Idx|Pair|Code|Indices|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|79.87|79.26|79.09|78.14|77.97|78.37|79.48|79.26|79.63|79.39|77.71|75.72|76.25|76.74|76.82|77.07|77.12|77||77.57|77.51|77.7|76.78|76.59|75.45|75.26|72.89|75.6|71.58|75.24|77.11|76.7|76.57|75.96|76.61|75.6|74.64|75.11|75.22|73.84|73.76|74.48|74.56||76.66|76.9|77|77.69|77.22|77.59|76.96|76.84|76.88||76.55|76.76|76.05|75.79||75.95|75.7|75.89|75.88|75.99|76.08|76.37|77.04|76.73|77.36|75.16|74.76|75.93|76.11|76.33|75.76|75.19|73.95|74.34|74.72|73.47||76.59|75.88|74.8|74.1|73.81|74.35|73.88|73.96|74.14|73.62|71.66|72|71.1|71.96|71.9|72.66|73.31|72.8|72.85|72.5|72.48|72.5|72.51|72.71|73.31|72.21|72.26|71.76|72.13|73.12|73.5|73.55|73.75|73.35|73.83|74.11|75|74.36|74.34|74.87|75.39|74.86|74.33|74.95|77.03|75.32|75.04|75.94|76.02|76.83|76.6|76.76|78.13|78.51|77.39|77.72|76.84||77.53|78.55|78.49|78.62|78.75|78.63|79.07|79.28|79.34|79.76|80.27|80.44|80.53|80.92|80.73|80.79|80.51|80.91|80.59|81|80.49|80.66|80.59|79.32|80.08|79.95|79.51|79.79|79.46|79.65|79.23|79.49|79.3|78.63|76.99|77.39|76.24|75.96|76.54|77.79|78.13|78.61|78.37|78.87||78.57|77.86|77.96|77.16|78.01|77.94|76.49|75.7|76.05||74.71|73.93|75.35|74.64|74.76|76.48|76.78|77.63|78.03|77.79|77.89|78.23|77.41|77.88||78.2|77.99|77.71|77.03|77.2|77.4|77.74|77.92|78.54|78|77.74|77.38|77.47|76.92|77.17|77.84|78.76|79.24|78.78|78.06|75.6|76.7|76.1|77.06|78.05|78.61|78.9|78.91|79.03|79.06||78.93|79.1|79.54|79.48|80.09|80.11|80.11|80.38|80.73|80.82|80.11|80.36
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|353.29|333.61|333.33|324.27|329.3|338.37|345.84|344.8|347.02|344.04|333.5|323.38|323.95|322.32|320.54|347.02|348.72|346.7||356.85|365.16|375.94|377.9|375|370.99|375.81|378.36|383.82|375.23|379.33|392.23|383.92|370.34|363.42|370.71|365.82|358.17|361.32|364.98|356.38|342.53|341.31|344.38||344.38|344.54|342.93|338.7|341.98|332.75|328.44|341.41|336.92||336.53|337.58|328.33|335.09||338.45|336.52|341.38|338.22|328.76|338.54|328.71|339.92|342.46|338.17|330.64|332.58|326.68|331.15|334.09|341.53|344.11|344.93|326.78|328.97|334.3||335.78|330.88|321.49|330.86|337.83|338.41|345.96|340.37|341.15|329.95|298.87|302.17|299.54|285.75|285.93|301.22|316.02|318.5|325.68|318.65|320.48|323.79|316.22|306.37|302.38|299.83|292.98|293.5|287.94|294.74|286.15|284.83|285.72|288.77|298.41|297.38|294.97|285.24|275.2|278.25|281.4|277.57|276.96|284.56|287.06|286.3|291.06|296.06|299.5|309.13|371.52|368.39|396.36|394.78|383.63|379.72|368.3||368.14|370.53|373.44|375.07|375.26|381.02|403.93|405.65|410.41|411.35|425.055|439.03|437.82|447.56|451.02|445.67|434.89|438.4|426.57|434.34|433.43|430.59|424.54|409.96|411.09|410.12|403.5|392.78|379.26|391.96|401.9|408.91|401.49|387.83|375.23|379.86|372.96|371.94|375.54|384.16|389.44|390.89|382.83|376.49||368.48|366.06|368.5|365.63|381.07|387.72|376.64|365.33|362.99||360.79|365.08|376.92|370.82|371.65|393.84|426.42|428.84|433.42|429.46|429.76|441.28|418.16|416.48||428.22|408.6|402.5|398.41|406.76|399.09|394.38|397.88|409.65|402.86|405.45|388.49|379.33|393.03|376.91|391.01|400.51|423.35|407.58|407.29|395.95|410.53|397.9|399.12|413.95|408.67|417.48|428.11|436.4|425.47||420.44|431.67|426.77|434.44|445.34|452.72|444.33|458.58|468.81|458.19|455.62|460.06
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|215.8|213.25|213.59|213.55|213.56|218.98|221.97|221.28|225.52|224.75|222.55|219.56|219.82|221.6|221.58|222.78|222.93|224.68||228.69|227.48|227.85|224.59|227.36|225.82|223.91|223.98|226.77|223.47|225.31|228.99|226.73|225.81|222.35|220.8|225.43|228.01|239.15|240.96|237.17|233.32|234.25|236.78||245.36|244.26|245.05|240.78|239.51|240.16|233.63|238.78|237.66||238.86|240.62|237.85|241.03||240.94|239.16|247.04|243.91|245.06|247.05|248.79|260.08|262.2|264.43|257.2|260.05|259.22|258.53|264.39|269.9|267.95|264.14|257.06|258.33|263.95||262.58|261.97|257.6|256.02|253.55|253.62|253.32|250.08|249.23|254.88|240.38|245.04|240.41|236.86|236.1|237.44|243.64|241.7|242.64|234.97|235.14|237.76|236.91|232.74|229.48|233.24|235.02|233.08|225.91|229.9|224.11|226.27|228.69|227.12|234.89|239.05|236.62|232.25|226.19|227.75|231.95|227.62|228.64|230.28|230.47|230.42|233.54|235.72|233.64|230.71|234.48|235.06|243.95|244.3|241.94|241.72|238.14||238.48|245.96|244.41|245.59|248.88|250.48|258.21|256.14|255.77|256.38|259.82|260.94|260.69|260.04|259.71|256.78|250.23|252.47|249.8|248.61|247.2|243.99|244.32|240.62|241.32|241.12|239.48|234.04|217.91|218.38|220.34|218.09|216.05|218.95|211.31|214.13|211.2|211.07|212.29|214.89|217.27|216.52|217.26|212.48||213.23|210.04|212.19|214.06|218.31|218.79|210.58|207.4|206.84||200.28|199.94|207.15|204.13|204.76|211.62|215.7|219.99|222.28|219.51|220.68|223.71|219.32|222.94||224.66|218.28|213.9|212.73|212.96|208.64|206.85|208.5|214.96|208.6|208.79|207.48|208.53|212.34|209.79|216.94|218.56|228.88|221.54|219.32|218.18|229.68|228|222.28|227.06|223.52|230.18|232.62|229.6|227.2||229.2|233.74|231.06|230.96|237.71|238.5|237.79|238|235.18|233.5|227.54|227.76
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|326.4|318.17|320.76|315.41|312.79|321.64|332.26|334.78|335.8|334.56|313.21|308.53|309.5|304.64|306.28|305.46|302.72|304||316.71|326.17|338.39|331.52|325.26|315.81|321.38|334.83|345.07|342.46|343.1|359.88|282.53|269.73|265.82|269.2|262.95|252.08|252.63|251.38|243.01|236.3|246.8|246.04||239.76|235.58|234.16|232.25|227.67|220.77|219.82|224.63|212.28||210.9|212.14|201.58|204.59||203.67|203.49|204.28|200.75|198.76|198.21|201.97|195.81|198.58|195.01|188.81|190.46|187.33|186.04|187.91|198.41|201.77|196.66|191.83|189.78|194.67||196.28|191.39|191.63|193.56|194.96|201.39|212.92|210.33|218.98|196.48|174.58|180.4|181.37|180.93|175.83|179.08|193.06|194.3|188.62|181.53|221.64|217.98|211.39|207.67|198.28|204.98|210|211.44|201.63|212.31|208.05|208.45|207.38|211.58|222.36|228.81|229.91|215.64|207.11|211.01|212.1|214.22|219.64|222.43|217.95|226.68|232.22|244.19|249.02|252|246.74|247.06|267.79|263.11|257.3|249.94|238.99||244.51|245.74|243.7|246.68|247.99|252.45|272.99|261.7|252.23|256.05|269.82|281.66|277.66|289.04|286.19|289|287.38|287.81|273.64|293.06|293.89|293.73|286.21|281.23|282.82|280.97|282.25|262.61|251.86|252.07|265.88|284.24|274.49|267.31|254.08|254.88|247.18|249.86|248.98|249.48|261.52|259.64|249.54|254.11||247.34|236.67|242.15|241.92|250.17|258.75|251.12|235.09|230.31||234.47|229.82|243.78|238.08|244.01|257.055|262.55|273.13|273.51|269.01|273.6|284.87|265.17|277.64||284.57|274.83|276.57|270.18|278.71|275.04|273.89|269.11|280.59|274.2|275.52|259.53|256.11|258.13|268.96|280.41|283.72|310.89|301.02|308.88|289.91|304.66|360.43|361.3|368.86|360.57|383.63|419.18|424.54|405.88||409.82|416.91|406.23|409.69|420.56|422.18|421.74|436.8|445.39|446.41|436|442.17
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.32|96.11|93.97|91.11|90.63|92.32|94.25|93.86|95.13|93.65|92|90.36|90.06|89.87|89.13|90.89|91.65|91.79||94.35|95.51|96.94|94.68|94.61|94.57|95.01|99.37|107.64|102.9|104.78|107.74|100.43|98.84|96.94|99.37|97.52|95.22|97.7|99.79|98.02|93.05|91.12|91.29||92.12|91.13|91.52|88.42|88.02|87.34|86.2|88.08|89.12||88.23|88.45|86.02|87.39||89.23|87.76|89.58|89.02|88.44|90.26|90.86|95.07|95.63|93.31|92.83|93.71|94.94|96.98|99.48|100.44|100.99|100.99|95.19|96.05|97.46||98.46|97.05|95.6|97.43|98.36|98.85|98.44|95.7|96.41|93.94|87.32|88.9|88.49|86.58|83.43|86.97|90.47|94.51|96.29|92.22|94.93|104.48|102.52|101.13|99.97|99.63|100.77|99.97|96.56|99.06|97.56|97.18|97.86|98.68|101.42|101.43|101.64|98.64|95.65|97.42|100.05|97.5|98.17|98.74|100.14|99.28|101.14|103.07|102.8|102.91|105|104.32|110.86|110.65|108.38|109.45|106.81||107.85|109.74|108.22|108.94|109.42|110.34|116.65|113.69|113.86|114.24|117.21|120.17|119.55|121.7|122.08|121.68|118.84|119.7|116.63|117.3|117.47|118.19|118.08|115.13|114.86|116.32|114.22|113.06|105.02|107.51|107.9|114.34|113.9|113.81|109.03|111.7775|110.3675|111.3535|114.0205|115.6765|119.3535|118.783|114.572|113.263||108.7375|108.963|111.7015|112.0075|115.8335|117.975|112.242|111.4875|111.544||107.1435|106.0335|109.7645|106.7155|106.3925|111.1615|114.8355|117.194|117.1495|116.8205|114.541|117.6225|113.892|113.762||112.3165|107.7925|105.805|105.97|111.488|108.908|110.384|111.8995|116.473|114.445|116.0505|112.844|113.6025|114.395|112.511|115.7465|116.5055|122.261|117.334|116.583|114.1095|118.5225|114.2945|118.65|123.074|119.6355|124.8145|128.04|130.009|127.6765||126.73|129.894|127.7145|128.8235|133.2875|135.8885|136.548|140.591|142.9715|140.1505|139.0675|141.9385
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|101.07|96.55|94.25|91.66|91.01|92.66|94.65|94.17|95.58|94.02|92.31|90.51|90.3|90.1|89.35|91.07|91.8|92.05||94.59|95.78|97.1|94.95|95|94.86|95.46|100|108.04|103.47|105.22|108.8|101.43|99.87|97.95|100.71|99.16|96.73|99.21|101.21|99.28|93.91|91.78|92.16||92.8|91.91|92.26|89.24|88.8|88.16|86.77|88.71|89.7||88.73|88.95|86.46|87.93||89.81|88.26|90.25|89.63|89.15|90.86|91.2|95.31|95.85|93.56|93.07|93.95|95.15|97.31|99.87|100.83|101.28|101.45|95.44|96.25|97.6||98.82|97.33|95.83|97.8|98.5|98.99|98.72|96.03|96.73|94.17|87.4|88.91|88.65|86.7|83.49|87.07|90.5|94.66|96.58|92.6|94.82|104.93|102.97|101.48|100.53|100.29|101.39|100.78|97.18|99.71|98.3|98.05|98.71|99.57|102.24|102.22|102.41|99.3|96.15|98.09|100.74|98.09|98.81|99.17|100.57|100.01|101.83|103.85|103.63|103.9|105.87|105.31|111.87|111.78|109.42|110.48|107.48||108.68|110.55|109.15|109.91|110.34|111.3|117.7|114.7|114.77|115.07|118.12|120.86|120.32|122.51|122.88|122.65|119.82|120.65|117.5|118.14|118.22|118.87|118.78|115.9|115.48|116.64|114.59|113.6|105.44|108.21|108.36|115.04|114.7|114.62|109.91|112.77|111.44|112.19|114.85|116.52|120.17|119.31|115.21|113.89||109.08|109.37|112.26|112.57|116.62|118.54|112.68|112.03|112.02||107.87|106.64|110.39|107.19|106.88|111.43|114.92|117.24|117.23|117.01|114.56|117.75|114.14|114.04||112.8|108.3|105.84|105.93|111.67|109.31|110.75|112.4|116.7|114.79|116.52|113.16|113.96|114.58|113.08|115.66|116.75|122.58|118.13|117.16|114.97|119.41|115.02|119.51|123.25|119.61|124.94|128.25|130.53|127.96||127.25|130.29|128.37|129.8|134.01|136.47|137.18|141.06|143.64|140.7|139.65|142.64
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100.04|96.2|94.88|92.43|90.73|92.25|93.92|93.55|93.75|94.9|92.13|92.17|94.23|93.76|93.5|95.82|95.79|94.58||97.2|98.15|101.16|99.7|99.54|97.61|98.24|100.05|102.11|102.18|103.39|112.91|105.15|103.13|100.55|102.24|99.22|97.18|96.32|97.52|97.25|93.68|95.46|96.05||98.12|95.27|95.09|89.87|87.36|86.08|83.12|85.14|85.82||84|84.18|81.82|83.04||85.25|83.79|86.77|85.19|84.92|87.86|88.45|91.58|92.49|90.55|89.09|90.35|88.46|88.25|91.01|94.13|95.5|96.54|92.42|93.95|93.41||94.13|93.2|92.46|94.14|94.85|97.12|98.94|98.49|100.79|96.63|86.14|89.98|90.53|90.98|89.3|92.12|96.79|102.44|103.41|110.96|115.66|120.6|119.82|119.32|115.25|115.07|116.36|113.79|106.9|112.53|112.9|112.21|113.67|114.56|120.3|120.95|121.09|115.88|113|114.8|118.01|114.41|115.15|113.78|117.31|118.54|122.19|124.66|123.53|126.28|128.55|126.82|136.45|133.27|129.82|129.48|126.11||127.51|127.82|126.77|128.73|129.79|130.75|137.28|133.8|133.62|133.22|138.23|142.3|142.1|144.78|143.18|143.55|140.64|142.69|137.83|139.41|140.8|142.57|139.52|134.16|135.39|134.95|122.28|120.97|114.81|121.14|122.42|124.63|122.77|118.21|113.76|113.55|110.63|110.4|109.22|111.75|115.54|116.33|114.33|113.5||109.56|106.21|108.92|107.4|113.22|116.46|112.44|108.95|108.68||106.22|103.66|107.67|102.31|103.67|109.65|116.15|121.18|123|124.79|122.35|125.51|121.68|120.21||115.15|111.08|106.78|104.1|107.56|107.59|107.32|107.11|115.37|110.81|113.06|106.93|105.37|108.86|108.79|114.77|116.41|125.93|124.25|124.5|124.28|144.6|138.17|139.39|146.07|144.35|148.3|154|158.12|152.78||151.71|155.54|150.79|151.12|154.46|157.78|158.76|164.06|168.35|163.56|163|166.3
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|96.6|89.68|87.45|82.01|82.67|84.03|85.37|82.11|81.16|81.52|80.44|78.29|78.58|78.77|78.09|79.75|76.61|76.77||78.5|80.08|85.18|85.95|83.13|81.48|83.21|84.69|85.91|83.68|86.09|88.31|84.64|75.15|72.45|75.4|75.16|74.91|74.7|76.53|70.07|67.71|70.53|71.59||71|70.8|69.06|68.05|67.24|63.96|62.33|64.66|64.02||64.77|64.82|62.57|63.27||64.52|63.86|67.68|65.05|64.59|65.41|66.53|68.93|71.65|70.67|68.59|70.47|70.14|70.27|73.62|74.98|77.48|77.63|73.39|73.19|75.14||76.4|75.25|72.46|73.57|73.9|72.7|76.37|73.53|72.37|68.47|59.92|63.85|63.08|62.19|60.11|58.63|59.66|60.06|62.01|58.6|59.73|61.47|58.7|58.82|57.77|57.23|57.92|57.96|55.94|58.94|57.85|57.63|57.81|58.44|67.85|67.94|67.9|66.11|63.36|64.14|68.36|67.17|66.3|67.96|69.5|74.48|75.25|76.77|76.51|76.66|77.45|77.03|84.64|85.45|82.78|79.61|78.72||80.24|82.33|84.87|86.94|88.49|91.18|97.18|92.73|92.49|92.84|95.95|100.44|98.27|100.2|101.01|100.83|98.12|99.05|95.54|100.07|102.31|103.91|98.09|99.29|96.78|94.47|91.67|89.82|85.25|87.54|88.1|91.09|89.43|85.88|81.43|81.11|78.6|77.52|76.36|76.95|79.35|79.3|75.35|75.2||73.67|76.47|77.99|80.78|86.16|87.08|82.43|83.75|83.79||81.57|82.05|89.3|86.99|86.99|94.82|98.8|101.9|105.28|105.65|106.3|108.59|101.22|101.86||102.26|98.75|92.65|91.16|95.07|93.5|96.67|96.28|102.47|94.24|95.12|87.06|87.92|88.73|86.36|95.34|93.87|99.42|91.13|89.84|85.52|89.64|84.91|85.16|90.69|88.14|89.85|94.02|96.93|93.89||93.06|97.74|95.1|97.37|101|103.72|103.67|106.82|110.53|108.19|109.34|119.22
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|92.01|92.59|90.25|89.38|87.53|88.76|89.3|88.63|89.37|89.09|87.99|86.36|87.97|90.07|90.43|90.71|90.82|90.85||92.41|90.7|90.92|90.48|91.09|90.55|88.48|90.38|92.28|92.5|92.11|94.55|94.65|93.96|92.87|93.07|92.99|92.35|92.7|92.66|92.17|91.63|92.45|94.86||94.84|96.41|97.63|97.28|97.95|96.53|93.78|95.52|94.87||94.95|96.01|95.36|96.29||95.69|94.47|95.34|93.67|94|94.57|95.57|98.49|98.62|98.55|96.58|97.72|96.67|96.37|94.52|95.12|96.48|96.8|94.65|95.22|95.47||95.13|93.71|93.15|91.28|89.07|89.74|89.22|88.66|89.98|91.8|87.82|89.25|88|89.57|88.68|88.21|88.53|87.92|89.4|87.18|87.45|87.42|86|85.63|83.93|85.9|86.58|85.05|83.52|84.78|81.74|84.87|84.45|82.99|84.51|87.7|90.66|88.23|86.45|89.07|93.56|92.86|95.63|97.74|98.88|98.57|99.76|101.11|100.36|100.19|103.32|102.2|105.18|104.71|103.98|104.74|101.56||101.09|102.38|100.2|101.34|102.93|101.82|103.38|102.66|102.7|103.41|104.94|104.37|104.33|104.46|104.56|103.78|101.2|101.34|100.57|100.08|99.46|99.95|99.59|98.46|99.1|98.56|97.62|96.29|96.42|95.8|94.35|92.79|92.71|93.59|93.37|95.22|94.27|93.9|94.37|95.01|94.34|94.52|94.8|93.58||97.95|95.94|95.37|95.08|94.98|93.6|92.41|90.31|89.95||88.41|89.19|90.65|90.44|93.01|98.26|98.26|100.53|102.43|102.06|101.95|102.25|102.04|102.03||103.57|102.58|102.48|102.22|100.27|99.7|99.04|99.88|100.4|99.39|99.69|98.53|99.78|99.08|99.69|99.65|99.66|100.72|98.58|98.13|99.11|102.43|99.53|99.24|100.5|100.25|102.12|102.83|102.43|101.66||102.04|102.25|102.31|101.4|102.99|103.37|104.49|101.31|100.65|101.51|99.77|99.42
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|234.57|234.9|230.58|233.18|227.87|225.79|228.43|228.72|235.11|234.81|234.74|236.19|231.66|234.45|233.66|237.62|236.16|238.24||240.53|234.22|240.065|241.03|243.66|242.5|240|240.2|244|243.85|245.17|246.53|246.41|252.4|251.59|253.65|254.88|256.54|259.7|260.97|263.24|262.03|264.385|269.42||271.73|270.92|272.91|273.88|270.12|275.2|266.86|264.39|261.65||262.64|263.16|261.42|263.39||263.92|265.26|266.26|264.75|265.7|267.41|266.14|271.13|272.26|276.78|278.65|285.57|285.76|283.29|284.91|285.51|285.94|286.4|281.99|282.62|283.74||283.4|287.05|288.16|287.29|287.3|283.77|283.6|285.3|285.02|291.01|289.65|292.39|277.02|269.04|265.88|269.01|272.06|270.35|273.81|267.23|266.66|259.99|261.32|251.94|247.45|248.19|252.12|252.93|251.34|251.66|246.44|245.44|232.15|229.03|230.94|233.82|233.02|230.44|225.4|228.41|230.98|225.99|226.87|226.97|227.75|224.46|227.71|230.76|231.14|227.66|228.12|226.86|237.62|247.69|245.45|244.79|242.22||242.37|245.5|240.3|239.12|239.38|240.65|245.68|244.49|244.47|246.9|250.86|249.7|250.58|253.15|251.08|248.39|248.35|252.09|248.36|247.29|246.25|246.98|247.14|243.91|245.64|247.47|249.75|251.72|251.14|248.72|245.95|245.78|246.63|247.32|243.84|248.69|245.59|247.09|246.97|247.78|248.48|247.42|245.25|246.73||245.55|243.3|245.43|243.51|244.85|245.37|243.09|240.14|238.41||234.72|230.71|235.58|235.7|236.77|240.01|241.75|245.48|246.41|245.44|248.45|248.28|253.42|256.74||255.26|253.05|253.01|251.89|249.04|247.5|244.77|243.96|245.35|243.87|243.4|244.72|240.64|240.71|239.24|236.5|234.35|236.1|232.19|230.92|233.19|238.13|248.79|249.87|252.17|250.35|255.46|255.38|253.37|251.93||254.02|253.51|250.04|250.87|252.02|251.64|249.93|244.56|244.87|243.12|241.82|242.57
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|186.63|182.93|186.58|182.55|181.76|183.56|186.57|184.94|185.52|186.25|184.59|183.11|183.47|183.17|182.94|185.65|183.76|185.97||192.71|193.83|196.18|182.54|180.45|178.46|178.52|177.76|181.02|177.55|178.82|179.3|176.59|171.47|168.93|170.83|170.74|168.45|168.86|169.66|165.17|163.13|166|166.91||168.98|168.67|169.79|169.22|167.1|165.52|159.69|165.91|162.45||164.03|163.98|160.28|162.2||163.84|163.75|167.41|164.33|165.14|166.82|166.09|171.68|175.49|172.26|168.68|169.65|166.01|166.51|167.84|168.63|171.48|171.91|163.89|164.01|167.09||169.2|168.43|159.24|161.85|161.47|161.27|165.17|161.26|164.06|160.37|148.23|151.04|148.93|144.29|138.02|141.24|144.7|142.62|144.88|140.68|141.38|146.37|144.53|146.59|142.08|141.33|141.1|139.12|136.73|142.75|138.59|138.8|140.9|144.92|150.97|151.89|150.85|145.13|139.34|141.99|144.58|141.81|140.82|141.92|145.34|148.44|149.78|149.61|149.31|147.87|150.25|148.25|155.65|154.18|152.13|150.7|148.23||148.63|150.69|151.53|152.73|155.19|158.67|167.07|163.65|164.41|163.84|168|170.13|170.13|179.04|179.89|179.26|174.55|175.08|170.37|175.86|177.25|176.96|176.36|170.77|171.46|171.96|169.67|168.33|161.78|163.04|163.27|165.19|163.12|161.45|155.25|157.97|153.31|149.19|148.05|147.56|149.94|148.57|144.7|143.07||142.91|146.09|147.27|148.49|150.59|149.69|145.54|147.65|148.35||144.63|143.46|150.08|147.17|147.77|156.92|161.61|165.01|166.95|165.27|165.24|169.24|164.77|168.4||167.55|164|162.32|161.85|161.55|162.44|160.94|159.92|163.84|157.44|158.74|152.89|151.99|155.22|152.25|156.13|158.24|164.77|158.87|158.15|154.38|160.45|151.72|152.81|158.92|155.25|158.71|161.38|162.32|160.34||156.5|158.12|155.5|154.89|158.74|161.25|160.28|159.98|164.5|165.36|165.18|166.48
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|314.08|308.96|308.3|302.75|296.03|300.22|302.63|301.31|308.7|310.37|307.5|299.2|303.61|295.68|291.34|294.75|266.78|265.81||270.76|273.24|277.9|274.28|272.76|267.04|271.42|272.36|277.09|272.43|275.23|282.5|274.39|266.36|261.56|266.67|266.58|260.03|257.6|260.79|256.42|248.4|251.66|252.68||254.1|251.97|252.16|248.4|247.99|239.41|231.65|242.94|238.64||241.59|243.56|234.39|236.86||237.55|237.21|241.89|236.68|235.4|242.79|248.03|256.1|254.54|244.86|242.21|244.88|242.92|243.9|249.29|256.74|259.61|254.3|240.63|241.75|246.44||246.96|244.03|241.28|243.76|243.92|252.92|254.21|251.85|255.71|249.19|225.6|228.6|221.39|213.91|212.06|209.45|219.24|221.16|220.89|216.48|218.16|219.5|216.07|214.15|210.51|214.19|216.95|211.8|203.21|205.67|201.95|200.33|209.11|218.3|232.23|233.84|233.21|227.97|221.7|227.53|232.19|227.57|229.72|229.54|232.04|235.42|239.35|241.43|240.74|241.45|247|248.76|261.42|258.8|254.88|249.77|241.26||244.63|246.49|248.3|249.79|251.16|254.31|267.21|260.46|259.36|262.76|271.62|279.88|279.99|283.72|286.36|284.57|280.14|287.2|279.23|282.65|285.48|292.63|282.14|276.1|279.21|278.99|276.395|265.12|253.75|257.92|260.17|260.17|257.08|247.86|236.93|240.79|234.4|234.47|238.6|244.34|249.65|252.34|247.42|245.19||240.19|239.29|241.46|240.14|250.8|256.95|246.54|235.58|235.33||232.6|227.7|238.75|229.76|230.57|241.87|250.81|258.83|263.26|258.92|259.04|266.75|254.92|260.36||264.62|252.95|247.36|248.22|254.43|252.15|248|242.27|252.94|247.85|254.57|240.54|238.75|250.64|249.17|261.59|272.67|288.71|279.91|279.93|275.69|287.31|269.43|270.61|282.16|276.52|284.19|291.25|291.46|281.66||282.33|295.8|291.16|294.7|303.05|311.11|311.55|319.06|323.21|316.49|317.65|320.31
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|155.85|152.99|152.59|150.47|148.5|150.59|152.87|151.6|153.83|151.03|145.91|145.31|147.41|147.92|146.71|149.4|148.91|148.48||152.55|153.71|155.33|153.2|153.85|151.01|150.87|151.92|154.65|151.73|154.5|150.82|145.43|144.29|143|145.93|143.96|141.86|142.53|141.11|137.87|135.27|135.21|135.94||134.76|133.41|133.49|130.73|130.15|129.62|125.02|126.36|125.07||129.93|129.61|126.04|130.03||131.86|132.23|135.45|132.3|132.37|134.51|136.5|143.21|145.47|144.49|142.16|142.65|140.94|142.91|146.63|147.81|148.31|148.03|141.17|144.22|148.11||151.07|150.18|148.01|151.29|150.72|148.79|150.04|148.28|149.7|146.87|134.87|139.5|138.92|138.38|138.88|145.03|150.65|153.34|155.74|144.8|149.35|152.34|149.45|147.27|143.39|143.86|143.75|142.41|138.38|142.99|138.34|138.98|140.42|140.09|145.43|146.4|146.1|142.45|138.2|142.48|149.84|151.76|150.77|150.43|152.74|153.72|156.9|154.48|150.7|152.37|155.31|153.84|163.43|157.37|154.46|155.96|154.53||155.81|157.96|157.22|158.91|161.38|163.62|170.03|167.53|167.23|167.57|171.52|174.15|174.55|173.03|173.19|172.1|168.49|169.24|164.92|164.87|165.35|165.81|166.13|160.01|161.51|162.51|157.35|156.79|151.6|152.95|154.09|155.35|153.04|151|147.07|150.17|148.47|145.49|145.86|144.87|147.04|146.35|142.92|141.56||138.93|136.72|139.23|137.44|141.66|141.66|138.27|135.35|135.87||131.56|130.06|135.43|132.76|131.88|137.13|142.64|147.96|148.71|146.14|145.38|151.21|148.71|148.84||149.64|143.78|140.52|140.36|143.11|137.59|137.35|140.82|149.24|145.54|147.11|142.56|146.5|154.51|152.06|157.28|156.77|166.02|159.48|157.96|157.65|163.64|156.57|156.8|162.88|161.79|166.42|167.23|167.4|165.07||165.29|170.4|167.66|165.75|170.09|172.14|171.83|175.06|178.44|174.31|174.61|177.77
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|122.83|118.48|120.34|115.84|114.39|117.04|118.65|116.37|118.54|118.96|118.45|117.26|116.15|112.07|111.31|112.91|110.41|111.28||115.44|115.39|119.46|118.44|116.53|114.77|116.08|115.95|120.52|117.69|119.98|124.26|119.01|111.49|108.2|112.5|115.58|113.95|112.99|114.155|109.65|106.16|109.7|109.41||109.97|110.2|110.06|108.04|106.49|104.27|97.92|99.31|96.73||97.38|97.14|94.225|95.34||97.22|97.6|105.9|103.5|103.99|104.73|104.56|109.64|111.87|109.37|107.34|108.61|106.11|104.71|106.43|106.71|107.01|109.6|103.25|103.47|105.82||107.67|107.04|105.14|104.7|104.45|104.22|110.46|107.61|110.53|104.79|94.38|97.46|95.04|91.7|86.3|87.76|89.79|88.29|89.72|86.54|88.14|87.53|84.94|82.42|78.66|77.26|75.23|74.41|74.82|79.42|76.01|76.3|79.19|82.6|88.12|89.22|89.41|86.25|81.93|84.42|86|84.15|82.94|84.29|85.04|87.09|88.12|89.72|88.87|88.92|90.64|90.39|96.3|96.51|93.79|91.94|90.29||91.24|91.81|94.07|94.52|96.54|98.8|105|101.475|101.93|100.81|104.63|108.27|106|108.49|109.78|110.38|105.53|105.05|99.66|107.83|109.62|111.06|109.01|104.99|106.4|105.98|105.16|103.46|98.91|101|101.67|103.84|102.23|98.23|93.14|94.47|91.67|89.08|88.73|88.62|91.19|90.75|86.56|86||86.27|90.98|91.94|95.02|97.61|97.36|93.28|93.94|95.17||89.83|89.59|97.42|96.62|96.32|101.88|107.24|112.46|115.67|115|114.96|117.33|114.46|117.29||119.48|115.07|108.53|106.59|109.93|106.46|110.74|111.34|116.84|110.48|111.86|106.76|103.92|107.18|105.75|112.5|113.47|118.81|113.8|112.97|110.35|114.63|108.81|108.92|114.47|112.8|115.69|117.89|117.06|114.87||113.36|116.86|114.56|116.24|119.96|122.4|119.33|121.71|129.44|127.41|131.8|135.8
00014|39320|/equities/asml-holdings|NASDAQ100|630.56|606.69|620.3|604.78|601.21|604.74|619.4|609.11|620.97|637.38|624.17|614.95|617.73|632.08|618.38|638.09|624.21|629.78||651.93|656.28|676.81|677.48|668.74|656.35|664.13|662.79|678.72|661.97|679.62|696.55|678.53|660.84|650.31|667.39|683.9|681.53|670.01|676.03|648.85|630.25|652.29|658.19||659.69|652.56|644.68|633.39|621.33|595.85|565.32|570.83|549.57||546.4|551.47|531.64|537.18||551.37|555.95|580.96|563.16|568.61|574.32|586.34|615.86|628.27|609.99|597.7|606.89|601.35|593.05|600.79|605.71|611.26|608.12|578.82|583.34|591.84||603.85|596.21|580.29|593.16|589.03|576.7|597.47|577.82|576.44|560.79|489.46|503.59|483.39|468.76|439.92|446.33|475.38|472.42|489.18|474.41|484.09|486.01|472.97|462.23|437.27|424.02|398.99|392.22|379.13|405.4|398.33|399.56|421.89|434.26|462.14|469.29|465.11|431.68|415.35|427.78|441.23|433.29|430.81|436.14|441.04|454.92|461.96|471.11|467.25|465.65|478.1|471.1|504.93|501|482.75|476.68|469.92||467.19|469.92|489.94|493.02|499.88|509.94|539.74|525.44|525.75|520.07|545.26|561.3|557.28|566.68|574.94|575.96|562.41|566.05|541.11|572.75|577.31|588.46|583.86|565.6|578.15|574.44|560.71|546.18|524.17|538.97|534.26|542.27|514.42|498.36|473.48|475.63|456.9|447.01|434.49|439.06|452.95|451.9|428.88|432.4||449.83|475.88|484.62|490.41|508.04|515.26|485.5|485.5|494.35||473.35|468.15|505.33|491.17|493.58|521.53|542.41|567.44|577.01|571.69|563.65|580.54|563.66|576.29||583.38|560.07|548.08|546.43|554.61|532.84|526|528.3|561.63|534.95|548.32|522.36|521.3|523.37|512.66|551|564.17|592.64|570.68|571.09|563.77|590.54|556.88|560.43|599.82|607.61|619.98|633.91|617.15|605.58||597.87|612.76|594|597.74|610.93|625.3|628.51|646.46|680.83|667.73|667.93|684.56
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|157.35|158|159.98|158.32|155.78|169.99|177.9|176.48|176.15|177.53|166.11|162.19|164.33|164.62|162.55|170.63|169.49|165.15||168.56|174.66|187.36|181.87|175.56|172.23|171.15|175.65|181.16|172.37|169.3|182.41|170.31|161.62|156.94|164.25|158.38|151.93|151.7|154.58|157.75|148.89|148.73|152.91||148|146.48|141.78|132.16|127.17|121.28|119.97|126.4|126.5||128.68|129.68|123.3|124.83||127.22|127.26|139.62|138.02|139.17|147.26|146.23|149.85|143.91|143.79|137.33|135.71|125.46|124.96|133.61|141|140.06|131.55|122.01|126.45|124.13||124.5|116.34|117.56|118.76|121.69|129.27|141.18|134.96|142.37|140.85|122.29|122.72|119.23|123.73|174.17|172.4|191.74|202.73|200.82|198|195.22|206.04|194.85|194.1|192.62|187.73|201.44|204.67|189|202.2|203.37|207.64|220.27|228.24|238.99|242.46|236.21|217.33|210.59|212.33|218.14|214.59|213.61|217.56|220.69|232.3|235.19|241.62|242.9|252.89|255.57|248.9|264.79|258.93|240.32|235.42|229.67||232.42|235.43|247.66|251.4|250.96|257.05|266.33|258.66|258.28|258.47|269.34|283.37|284.26|289.36|288.47|283.25|275.8|286.19|278.86|279.35|268.59|230.41|225.14|214.21|210.59|209.32|204.85|197.28|187.61|196.05|202.27|214.18|213.04|191.59|187.97|188.89|184.98|194.47|192.67|211.03|214.08|213.77|207.85|208.39||197.51|187.4|192.36|192.6|202.21|205.32|193.26|185.4|183||178.55|165.74|179.66|167.68|166.29|183.81|196.06|200.8|200.85|190.27|190.57|196.62|179.25|177.32||184.78|175.18|170.75|164.17|177.7|177.4|174.75|162.49|174.43|177|188.9|168.24|169.28|180.98|183.35|202.26|212.71|234.7|223.54|235.28|224.83|259.98|243.66|242.98|253.63|245.29|253.82|265.81|273.9|259.12||265.35|280.33|268.32|271.63|272.02|292.97|286.96|299.86|317.18|305.75|293.83|302.64
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|200.59|195.79|199.22|197.87|194.02|200.49|204.51|205.48|208.33|207.46|201.13|196.38|198.69|196.68|192.53|221.16|216.7|215.55||219.98|222.13|229.28|228.04|224|222.8|224.65|221.32|223.65|218.34|223.66|228.22|222.19|215.16|209.12|210.88|208.46|202.5|206.43|211.29|205.9|196.05|198.02|200.7||200.59|199.96|199.93|193.43|192.47|187.19|182.07|187.96|185.15||186.87|188.12|181.9|186.29||188.16|188.1|192.23|187.92|188.54|192.4|194.11|200.06|203.02|199.88|194.31|196.63|193.34|194.61|198.39|201.11|206.93|201.95|195.18|195.35|200.66||197.07|208.9|206.5|210.37|214.68|221.14|232.3|223.31|228.8|222.96|194.61|199.01|194.88|193.69|194.22|199.38|214.05|214.3|216.39|210.15|214.56|215.72|207.09|201.39|197.83|197.02|200.7|198.7|189.81|193.85|193.64|191.03|191.03|194.74|205.87|204.53|199.99|192.46|186.8|189.46|190.98|187.96|183.99|184.56|187.15|192.42|194.97|196.89|194.97|201.3|208.52|208.34|215.16|211.68|209.82|206.19|198.18||198.69|201.95|201.74|202.81|205.71|207.77|220.15|214.43|213.63|216.4|222.59|228.86|228.2|233.64|234.04|233.01|227.26|226.32|218.14|220.69|221.7|221.94|218.44|216.18|218.14|216.32|212.16|203.41|193.07|195.71|195.95|199.1|196.38|184.76|177.22|176.21|170.96|170.95|172.33|176.72|179.83|182.25|176.73|176.9||173.86|171.96|176.85|176.81|185.87|192.48|183.41|169.15|166.88||167.77|164.31|176.71|171.59|173.1|187.08|195.06|203.73|207.17|208.6|208.37|214.09|207.38|207.75||211.38|191.63|186.53|179.55|183.51|191.41|193.72|187.98|195.64|192.58|197.07|185.05|180.68|186.41|186.32|193.77|198.39|203.75|193.22|192.9|189.28|195.84|180.47|185.59|191.15|187.31|195.13|201.92|203.8|196.54||196.73|201.74|196.14|199.03|202.25|204.77|203.94|211.55|218.77|213.04|214.35|221
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|138.16|133.1|136.7|133.65|132.42|131.46|142.1|142.64|149.51|153.46|150.23|143.66|137.69|139.36|132.51|137.94|137.12|140.82||141.71|149.01|152.04|149.07|146.86|138.99|148.07|152.34|160.22|142.82|143.06|151.29|152.25|134.68|138.48|139.04|138.43|134.23|132.79|136.34|135.75|128.18|125.92|130.62||138.98|136.52|138.62|134.75|133.39|133.06|132.53|131.76|119.13||114.38|115.1|111.6|116.48||111.61|112.74|113.29|108.11|112.08|112.59|113.7|119.22|119.16|116.6|119.99|120.33|114.58|117.33|116.92|113.8|108.67|108.6|99.64|94.64|93.36||97|95.08|94.56|95.97|99.58|94.75|99.7|91.45|89.46|86.11|79.48|85.19|85.02|85.2|78.15|78.13|78.23|76.57|78.54|80.95|84.19|81.21|79.75|91.23|93.37|93.27|102.29|101.86|100.29|107.15|107.47|108.66|115.05|120.44|122.67|123.26|123.3|119.48|117.49|117.72|121.4|119.27|119.47|118.75|118.82|119.57|126.16|126.25|123.69|127.31|128.77|131.31|139.56|138.43|135.86|137.25|134.9||140.05|144.48|143.97|137.69|147.32|147.71|151.02|138.9|134.07|131.46|129.13|128.33|132.64|136.14|139.51|140.36|139.38|137.74|135.6|136.4|137.82|140.07|136.63|134.16|135.01|136.57|140.6|141.01|138.17|140.25|140.01|144.57|140.82|142.38|141.08|140.09|142.07|145.26|143.48|143.73|152.4|154.69|149.2|154.25||151.49|148.73|151.32|153.79|155.24|151.34|146.13|142.69|145.63||139.83|137.38|144.82|140.8|131.88|142.87|145.51|152.88|150.58|146.99|143.42|146.2|141.31|140.35||139.09|136.19|119.32|115.73|124|124.47|125.34|118.86|123.44|117.8|116.94|107.88|106.09|107.91|106.62|116.76|124.08|131.95|127.57|127.86|124.17|120.55|118.52|111.93|116.57|114.57|115.97|122.31|126.61|126.73||129.56|134.67|130.99|133.05|134.76|135.71|140|144.62|153.8|140.97|132.3|143.83
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|265.25|262.37|262.35|258.55|256.56|258.99|263.02|264.88|270.25|270.27|268.75|272.21|269.86|269.2|270.02|271.95|272.55|271.93||278.38|271.53|278.98|289.08|290.46|286.3|287|285.45|291.43|288.28|283.63|287.52|291.6|290.9|285.94|290.08|291.92|292.34|291.88|291.93|285.77|280.13|283.47|289.59||288.04|288.08|285.03|281.46|274.72|279.25|271.59|270.81|272.63||276.92|276|274.04|274.77||279.16|280.61|286.86|287.51|284.38|284.98|283.44|289.05|291.24|290.59|285.37|289.1|292.15|291.47|292.75|298.9|301.85|305.17|291.41|291.9|305.15||303.45|306.72|301.63|302.89|302.05|300.01|299.78|299.06|289.45|290.7|282.31|286.16|284.62|281.82|280.25|278.37|280.04|283.44|284.29|277.87|280.43|273.56|274.62|267.615|262.65|264.45|270.28|269.55|264.63|269.94|253.67|254.07|254.78|257.89|262.26|261.69|267.45|264.3|267|264.28|276.61|197.79|195.75|197.78|200.62|199.34|204.2|209.26|208.26|206.72|204.11|203.91|212.88|211.84|207.98|200.67|194.69||196.03|199.79|195.38|196.08|197.11|198.59|204.83|201.78|202.81|207.7|214.09|216.34|217.58|219.64|222.38|220.99|218.22|221.04|217.59|217.56|218.2|217.3|213.6|209.15|209.26|215.06|214.2|212.92|210.85|207.57|206.25|214.06|207.49|220.26|214.34|217.01|214.27|214.53|215.58|215.26|218.8|217.96|215.98|212.58||210.63|203.94|205.23|202.51|213.57|211.93|211.38|207|206.89||201.74|191.53|197.26|194.18|192.16|197.5|202.22|206.73|201.08|197.11|200.62|198.51|200|200||206.2|204.22|202.36|202.54|199.4|199.65|193.09|195.71|202.9|198.38|199.11|194.32|191.07|195|187.54|193.61|201.18|210.1|205.7|207.32|207.44|210.41|206.94|206.99|214.54|209.99|218.4|220.43|223.02|212.54||212.55|213.98|208.06|210.62|214.75|211.64|209.71|207.61|211.64|210.65|210.6|211.03
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2439.9099|2415.73|2475.75|2438.8899|2480.49|2505.3899|2582.8701|2578.8999|2613.4299|2620.3999|2577.8301|2552.3201|2524|2521.0801|2452.48|2426.49|2426.71|2425.49||2462.01|2493.1799|2516.5801|2471.05|2423.03|2348.3701|2436.1201|2425.0801|2487.1899|2469.95|2455.0701|2454.6899|2445.74|2434.1001|2436.98|2464.51|2431.1499|2390.75|2402.3401|2401.5801|2344.29|2315.3999|2296.45|2334.02||2301.3401|2256.77|2224.8101|2220.95|2208.4099|2179.25|2144.9399|2110.4399|2032.21||2015.28|2003.51|1958.84|1998.27||1971.52|1932.99|1970.9|1958.51|1931.4399|1938.55|1965.6899|2006.8|2047.83|2080|2019.98|2010.76|1955.5601|2042.1899|2056.52|2085.4399|2060.29|2079.45|2017.16|1984.9|1984.63||1969.45|1946.97|1919.49|1940.28|1940.76|2013.78|2001.9|1979.25|2015.77|1946.51|1865.8199|1859.1899|1833.8199|1874.4|1825.73|1778.1801|1889.52|1869.48|1871.72|1833.74|1851.52|1874.61|1808.5601|1822.79|1773.62|1771.8199|1773.96|1747.49|1670.49|1692.13|1675.62|1634.61|1671.33|1685.16|1709.73|1726.71|1759.04|1678.9301|1643.21|1678.92|1726.88|1669.16|1669.25|1669.88|1720.58|1806.7|1896.63|1902.99|1876.45|1956.77|1967.38|1920.8|2013.3199|1981.03|1906.02|1872.45|1814.85||1837.91|1852.51|1875.8101|1880.23|1898.66|1910.96|2008.54|1990.96|1992.83|1972.67|2086.9199|2144.73|2129.6499|2151.3401|2129.76|2120.98|2063.76|2023.6899|1957.21|1955.8|1924.97|1947.25|1966.48|1956.3|1906.67|1935.6899|1912.9301|1877.58|1795.8|1834.67|1809.88|1829.41|1834.8|1834.8|1738.79|1698.59|1673.91|1738.03|1738.25|1724.55|1769.48|1785.92|1750.86|1787.96||1767.98|1748.99|1810.33|1838.42|1896.24|1931.05|1835.0601|1889.84|1937.29||1906.87|1846.24|1973.24|1951.51|1979.3199|2104.96|2277.8401|2345.8|2326.73|2347.3|2335.8701|2372.3601|2238.5701|2243.5601||2265.98|2221.51|2147.22|2050.0601|2106.6499|2115.8999|2103.3999|2050.3799|2146.5901|2046.01|2101.8899|2053.05|2072.1499|2044.98|2023.5699|2194.23|2171.9099|2103.3301|2105.9299|2192.9199|2210.3101|2317.8|2258.95|2159.96|2246.04|2213.8701|2239.3201|2251.8|2239.3799|2199.3101||2227.29|2260.1101|2181.3799|2169.21|2167.4199|2213.2|2222.1399|2298|2374.97|2367.8301|2348.45|2327.99
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|636.5|626.04|632.46|616.47|614.83|622.52|632.26|625.15|632.92|632.76|598.65|593.57|594.29|585.45|577.75|583.8|576.17|581.54||595.59|600.54|607.69|602.31|601.12|593.25|599.41|601.71|614.45|601.3|597.62|605.77|602.75|585.01|581.45|590.99|598.58|585.68|585.03|581.63|570.78|563.22|574.29|579.24||579|581.94|578.14|574.93|576.89|588.43|555.02|560.24|553.48||559.13|557.81|544.89|553.54||552.43|553.09|561.23|544.02|549.63|555.91|558|574.44|571.04|556.63|544.72|531.08|518.5|525.82|530.64|540.8|550.75|551.03|521.39|522.21|529.91||533.64|530.05|517.44|515.16|512.11|511.73|524.42|513.22|518.09|506.57|469.47|482.11|475.22|465.3|444.12|456.03|467.9|470.12|472.9|455.4|461.18|460.07|456.52|449.73|430.3|435.3|434.83|435.37|427.1|437.97|430.57|430.76|437.7|460.48|479.5|484.8|479.86|456.78|444.01|450.13|465.96|464.75|462.26|468.68|477.61|482.14|493.06|501.84|502.5|500.14|510.75|503.65|529.06|522.4|511.93|505.13|498.2||500.22|492.01|499.11|506.39|514.18|520.86|550.13|530.84|529.78|528.75|548.43|558.45|538.59|551.65|558.96|558.23|545.43|550.41|532.8|545.53|551.44|552.8|546.74|531.21|536.37|535.48|533.61|527.79|511.09|513.11|512.52|517.68|511.77|509|491.06|494.46|484.64|481.73|481.37|482.86|498.69|498.54|482.61|476.3||477.84|485.81|490.41|498.45|505.71|509.09|496.58|496.1|503.77||498.65|497.18|526.71|520.17|517.62|541.27|556.22|565.36|572.99|561.23|563.32|576.74|573.62|580.13||583.28|550.66|531.63|524.2|526.36|543.19|546.21|570.57|608.15|582.67|588.24|571.57|567.11|581.39|562.92|580.1|579.99|603.66|581.17|576.35|554.39|578.94|559.54|560.07|587.88|586.95|592.73|597.72|597.62|586.5||573.85|592.54|585.07|580.61|587|603.05|602|614.12|634.85|626.98|629.68|631.09
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|207.82|202.94|203.52|196.27|195.67|196.4|199.3|195.35|197.4|196.5|192.64|191.43|192.94|193.18|193.74|196.62|193.99|192.65||194.44|194.62|202.26|199.09|185.7|183.8|186.27|185.45|188.33|185.91|185.85|189.22|188.89|182.83|180.74|185.03|185.63|182.48|182.38|183.41|178.26|171.95|172.46|172.97||169.26|168.06|168.47|164.32|165.92|159.66|156.8|159.23|159.64||160.64|161.93|158.34|160.05||161.45|161.76|165.41|162.36|160.95|163.2|162.23|165.47|168.23|166.09|163.67|164.06|160.59|163.66|166.46|172.43|176.78|172.04|163.52|164.95|167.31||167.51|165.2|161.86|165.02|165.1|168.86|168.74|167.93|166.9|162.02|147.76|149.095|146|142.41|142.86|145.09|150.93|151.39|151.48|148.58|149.05|151.32|160.22|158.34|153.05|153.72|155.56|154.07|147.45|150.55|147.97|148.04|154.71|158.9|168.41|169.7|171.33|170.28|163.43|164.69|166.97|163.13|162.38|160.97|162.32|166.04|166.99|167.19|164.27|163.05|167.23|166.92|175.02|174.68|171.84|170.89|167.82||168.17|170.04|173.77|174.23|174.83|177.83|184.8|182.99|183.25|184.9|188.04|190.73|191|192.63|193.09|188.83|186.35|186.34|184.61|184.33|186.55|185.58|181.95|183.45|185.04|186.08|183.62|176.62|170.75|167.66|167.71|168.75|164.02|161.58|155.06|157|154.02|153.34|154.22|157.87|160.42|160.19|156.04|151.64||149.64|150.03|150.92|150.12|154.45|157.62|151.06|145.96|148.14||143.09|141.08|147.72|143.39|141.66|149.11|155.81|159.93|162.27|160.29|158.56|161.41|153.22|153.73||156.24|148.67|145.06|144|147.63|146.6|143.83|136.3|142.87|139.38|142.44|135.82|135.68|141.17|137.18|146.37|149.4|158.34|152.85|150.49|150.85|159.01|153.41|151.54|151.1|148.07|151.86|157.13|155.62|150.61||149.8|155.79|153.37|153.74|158.24|163.13|161.85|163.45|167.11|165.63|164.46|163.31
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|193.58|188.65|191.3|188.42|190.47|196.21|199.98|199.33|202.99|201.63|201.52|200.78|202.42|202.52|202.53|204.62|203.99|205.5||213.93|214.25|212.62|208.09|211.2|205.64|203.36|201.66|199.29|200.06|201.08|202.08|199.18|196.03|194.03|193.29|194.3|192.12|197.14|199.97|198.76|197.29|198.09|197.62||194.85|193.39|190.58|186.38|183.96|183.22|178.06|181.15|179.51||178.58|179.86|175.47|178.99||178.14|177.82|181.09|178.94|178.33|181.28|184.2|192.03|192.98|189.62|185.48|186.95|184.85|184.74|186.93|190.02|191.21|188.64|184.08|185.3|188.2||189.24|188.5|185.12|185.6|183.2|182.88|184.83|182.49|184.35|185.5|172.09|175.72|172.31|172.41|172.83|172.4|172.58|172.81|172.88|168.43|167.58|168.56|164.7|162.43|158.42|159.47|161.18|159.26|154.08|157.89|152.59|152.6|158.43|159.62|165|166.55|166.34|159.91|156.08|158.97|161.46|157.73|158.3|159.91|162.64|165.4|168.25|170.68|170.83|169.68|172.04|172.45|177.78|175.57|174.36|173.07|169.37||168.5|170.51|170.7|175.07|178|179.69|187.9|184.4|184.87|185.11|188.37|187.11|182.62|183.55|181.67|180.27|175.71|176.01|172.52|178.58|179.69|180.02|181.96|180.33|181.51|181.53|178.15|174.8|170.1|170.44|170.1|171.25|169.21|167.53|159.67|161.51|158.77|158.3|158.2|158.59|161.53|159.82|158.16|157.75||157|157.56|158.08|159.37|165.78|164.34|158.12|159.63|159.83||156.2|155.94|163.85|162.5|160.88|167.34|173.59|174.34|178.1|175.73|175.59|176.13|171.21|169.86||171.1|166.52|161.26|158.81|161.25|160.2|161.95|163.73|172.65|169.17|169.34|166.79|164.45|166.55|164.8|170.62|171.21|177.11|167.68|164.13|163.18|168.64|162.53|163.17|170.65|169.54|176.41|179|173.94|171.68||172.97|170.97|171.65|172.21|175.55|177.32|176.38|176.81|178.83|177.8|178.89|178.82
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.92|94.97|94.97|94.96|94.69|94.85||94.68|94.55|94.59|94.44|94.1|93.93|93.92|93.97|94.24|94.11|94.21|94.2|93.99|94.14|93.67|94|94.12|94.37|94.14|93.82|93.64|93.79|93.8|93.61|93.81|93.7|93.34|93.42|93.46|93.31||93.3|93.35|93.35|93.1|93.4|93.49|93.28|93.14|93.29|93.49|93.56|93.65
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|346.45|341.94|336.14|335.26|329.49|343.01|353.87|357.85|369.11|369.98|363.09|362.54|367.61|375.05|374.81|383.23|382.65|377.91||395.62|400.37|403.61|400.13|400.13|396.94|393.77|403.3|402.61|404.59|406.3|412.25|398.68|384.31|390.94|394.41|410.39|403.76|392.03|396.01|396.11|384.2|381.86|388.35||388.47|385.47|378.43|374.64|367.18|367.73|361.43|354|341.58||339.1|338.94|332.34|332.79||333.92|323.88|321.34|309.29|306.16|304.96|313.43|328.34|392.68|384.4|380.57|374.31|374.89|371.17|387.79|392.69|389.16|391.29|385.28|384.47|390.11||390.23|385.55|369|374.38|384.29|388.91|392.09|387.81|394.4|373.16|349.88|354.66|353.28|348.82|344.25|347.245|357|367.62|368.24|355.26|344.87|346.71|337.07|330.4|328.12|324.65|328.87|331.69|323.31|325.94|306.31|308.44|318.3|312.53|323.95|329.28|328.54|320.27|303.35|312.59|321.08|306.89|306.2|321.66|333.96|353.03|362.94|372.13|377.58|376|385.11|386.89|406.45|405.91|395.91|402.55|397||407.14|420.33|412.63|409.51|418.3|425.77|438.54|429.18|432.06|438.51|454.46|458.07|465.28|482.83|480.92|478.12|466.19|462.69|452.5|464.05|462.98|459.45|452.18|437.65|426.56|432.1|435.58|475.94|479.01|478.98|485.7|492.74|483.2|482.95|474.01|476.6|468.75|465.64|468.1|453.39|463.55|465.4|471.64|481.22||480.92|468.53|463.84|457.03|464.36|463.12|455.13|448.24|437.47||441.96|415.35|449|451.97|454.47|474.19|482.26|487.95|482.55|484.72|491.07|498.22|495.38|506.93||509.94|502.84|487.61|479.02|473.67|479.03|474.57|469.5|472.13|463.34|471.39|465.26|448.35|468.23|463.67|459.77|456.2|448.34|425.62|432.54|428.49|461.49|482.01|486.95|506.97|511.37|519.03|535.96|557.75|533.48||555.32|562.4|549.12|559.91|557.6|552.48|561.26|556.79|562|561.68|545.52|570.12
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|128.81|125.42|126.79|123.78|125.03|125.35|126.2|126.76|126.59|126.58|125.99|123.78|123.72|124.44|124.2|125.51|125.66|125.37||124.96|123.98|127.58|125.97|128.26|127.16|127.29|127.52|127.95|125.51|128.46|128.95|129.56|127.2|126.29|129.03|129.43|128.44|128.1|129.03|131.72|131.84|131.93|130.03||128.99|126.04|124.92|124.64|125.86|128.2|126.77|127.2|126.83||126.16|126.1|124.91|126.23||126.97|126.46|127.6|128.03|127.48|129.05|129.92|133.12|133.64|132.4|131.53|131.27|131.52|131.51|131.66|133.48|134.5|132.83|131.03|130.85|132.41||131.48|131.55|129.52|129.29|127.98|127.84|129.05|127.9|131.59|130.73|127.43|127.94|127|125.6|124.84|126.13|129.82|129.23|127.83|127.29|116.49|116.73|114.69|114.31|112.33|111.85|114.42|112.39|111.85|113.86|110|109.32|109.67|110.69|113.75|114|118.19|115.92|112.02|112.88|113.01|111.12|112.07|111.4|112.37|114.57|116.08|118.15|117.25|119.5|119.88|121.49|123.62|121.67|119.94|119.85|118.14||117.61|119.62|120.24|122.12|121.93|121.68|122.68|122.28|121.94|121.71|123.79|124.63|123.37|125.8|122.61|122.86|120.85|122.5|119|120.3|119.31|118.83|117.93|118.39|119.03|124.6|126.18|125.64|124.06|127.68|128.85|129.15|127.33|123.75|121.15|122.72|121.56|122.82|122.63|125.64|127.16|124.99|124.18|123.12||123.83|121.78|121.21|121.7|123.91|124.1|118.54|118.59|120.18||119.42|117.6|121.14|121.45|120.615|123.79|125.55|128.05|129|129.18|129.76|129.33|126.35|125.08||126.18|124.23|123.29|123.49|124.12|122.03|120.61|121.54|124.01|122.49|122.2|120.61|122.28|120.48|119.29|120.19|122.94|126.92|127.74|128.54|126.29|128.83|126.9|135.51|138.86|137.27|140.56|143.41|144.28|142.08||142.78|142.73|140.86|140.39|142.82|144.08|139.38|142.4|141.16|139.23|138.26|138.26
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|435.61|432.34|441.75|430.86|428.3|434.27|439.2|436.05|444.59|441.85|435.28|429.14|438.47|436.53|435.03|437.16|437.57|435.71||444.1|442.86|444.63|443.07|447.99|442.86|438.09|439.73|443.07|438.91|442.42|444.81|446.36|443.74|436.04|437.27|441.09|436.87|440.24|437.77|436.55|427.59|438.21|444.88||448.92|446.23|453.96|444.97|441.31|441.94|433.53|443.83|448.99||451.62|456.95|451.04|459.03||457.24|452.5|464.39|443.94|443.51|445.28|444.51|459.28|462.42|457.42|453.46|455.14|453.28|452.62|459.41|462.53|462.45|461.78|450.69|454.34|456.27||455.4|455.32|449.66|449.37|443.28|445.71|444.81|443.88|443.86|444.51|420.03|431.02|419.86|410.64|410.94|415.81|428.27|427.55|427.64|414.65|411.9|410.39|406.32|399.94|392.7|400.25|402.08|394.05|381.36|392.82|387.48|393.5|397.71|398.41|410.61|411.94|411.02|400.84|388.19|389.55|394.55|383.53|387.15|389.89|388.77|399.84|406|407.84|404.33|398.57|402.89|408.64|428.91|431.35|429.39|428.19|413.65||405.79|407.54|406.84|409.7|416|420.02|433.33|429.12|428.01|430.29|436.52|440.44|439.1|437.81|439.03|434.24|429.64|431.78|424.73|425.61|423.61|427.19|426.07|422.76|423.93|425.49|420.02|409.23|397.83|396.67|396.73|399.99|392.09|386.69|378.93|388.28|387.13|377.57|377.46|380.77|381.07|380.89|380.12|375.36||376.71|373.53|372.45|371.49|379.91|379.18|366.53|359.22|358.42||347.35|348.89|354.84|352.44|357.85|374.76|390.92|399.36|403.6|397.42|396.09|398.23|390.8|398.33||396.91|383.43|367.65|370.94|370.28|363.62|358.8|358.26|381.31|377.73|375.97|367.16|370.94|378.23|374.23|383.94|386.74|401.03|390.31|391.46|397.26|410.7|401|399.61|409.96|407.99|418.89|421.46|418.96|413.18||413.67|419.38|415.77|418.01|429.12|434.24|431.15|431.4|429.22|423.88|425.39|432.01
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|50.12|49.06|49.05|48.41|48.56|48.81|49.11|48.91|49.42|49.28|48.53|48.34|48.42|48.73|48.48|49.21|49.31|49.69||50.77|50.99|48.45|47.7|47.86|47.26|46.73|46.96|47.84|47.57|48.63|49.32|48.57|48.67|48.22|48.51|48.34|47.98|47.81|47.5|46.78|46.46|46.9|48.08||48.88|49|49.21|48.81|48.58|48.32|46.88|47.55|47.94||47.64|47.5|47.07|47.53||47.48|47.32|47.66|47.37|47.4|47.81|48.15|49.3|49.64|49.3|48.46|48.99|48.18|48.59|49.33|49.7|49.97|49.72|48.28|48.08|48.4||48.57|48.38|47.62|47.79|46.59|44.39|44.9|44.74|44.79|45.66|43.91|44.61|44.55|44.52|43.85|44.57|45.46|45.43|45.64|44.42|44.38|44.36|43.54|42.8|41.71|41.88|41.79|41.3|40.2|40.61|39.27|39.58|39.89|40.27|41.52|41.99|41.82|41.29|40|40.57|41.34|40.52|40.58|40.66|41.15|41.59|42.58|43.3|43.3|43.29|43.96|44.11|46.4|45.77|45.37|45.02|44.47||44.59|45.29|44.72|45.24|45.71|45.89|47.27|47.07|47.41|47.71|48.7|49.37|46.66|46.77|46.59|46.61|45.9|46.02|44.92|45.02|45.01|45.38|45.71|44.92|45.28|45.37|45.62|44.64|43.83|44.34|44.46|44.58|44.13|44.03|42.6|43.07|42.33|42.7|42.86|43.25|43.39|43.22|42.69|41.96||42.6|42.64|42.88|43.06|43.77|44.1|42.93|43.57|44.14||43.39|43.32|43.8|42.91|43.24|43.49|44.26|44.92|45.57|45.33|45.25|45.79|45.23|45.05||45.62|44.99|44|43.77|43.35|42.94|41.72|48.36|50.6|49|49.56|48.29|48.65|49.55|48.96|49.33|49.61|51.58|49.92|49.86|48.98|50.63|49.31|50.9|51.94|51.36|52.78|53.02|51.83|51.11||51.17|52.15|51.82|52.88|54.28|54.63|54.37|54.92|55.87|55.66|55.76|56.05
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|58.4|57.07|58.44|57.98|60.38|60.91|61.53|61.42|62.61|62.54|62.53|62.37|62.63|63.5|63.83|64.29|64.44|64.66||65.48|66.36|67.13|67.41|67.83|66.72|66.63|66.3|67.52|66.83|68.22|70.66|68.84|66.75|65.27|65.71|64.66|64.14|63.92|64.24|62.74|61.37|60.99|62.96||64.06|65.1|61.5|61.21|60.86|59.75|57.57|58.06|57.59||57.19|57.13|55.58|56.48||56.02|55.46|55.63|55.04|54.98|55.56|56.35|58.23|59.18|59.04|58.34|59.3|59.4|59.64|60.45|62.39|62.62|62.21|59.62|60.1|60.92||60.03|59.23|58.2|59.97|59.47|59.41|59.96|58.08|58.42|57.29|54.02|53.22|53.75|52.63|51.96|60.26|62.53|62.25|63.02|61.82|61.65|61.48|60.76|60.28|59.78|59.81|60.72|59.88|58.6|58.95|56.75|57.22|58.15|58.49|59.71|60.63|60.66|59.03|57.44|58.45|59.26|57.97|58.69|58.85|59.8|60.08|61.96|63.21|62.2|62.04|62.03|62.83|66.32|65.51|64.35|63.67|62.22||62.33|63.44|63.17|64.21|64.26|64.7|67.03|65.98|66.02|66.91|68.6|69.13|68.9|69.94|69.7|69.78|68.72|69.04|68.11|68.82|68.72|68.74|68.73|67.57|67.62|67.96|66.83|70.3|68.07|68.22|69.1|68.98|68.12|67.42|65.1|65.86|64.46|65.04|65.15|65.7|67.02|67.58|68.02|67.72||68.03|67.49|68.48|68.11|69.91|70.26|67.38|67.48|67.75||66.5|65.79|68.49|67.87|67.89|69.91|70.77|73.11|74.09|73.88|73.56|74.96|74.18|74.7||74.73|72.74|71.69|71.4|71.84|70.83|70.32|70.23|75.11|72.58|73.38|73.54|72.38|74.44|76.27|75.52|73.6|84.36|81.55|80.67|80.9|83.97|82.84|82.27|84.46|83.16|86.42|86.21|85.74|84.61||84.74|86.06|86.09|87.21|88.96|87.81|86.91|86.8|90.02|90.01|89.67|91.39
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|36.24|35.89|35.28|35.51|35.31|35.47|35.9|36.19|37.08|37.23|36.95|36.63|37.17|37.35|37|37.69|38.01|37.84||39.12|39.72|39.42|39.06|39.09|38.36|37.9|38.76|39.67|39.51|39.97|41.11|39.97|39.35|39.24|39.6|40.41|40.1|39.75|40.26|39.37|38.14|38.28|38.94||38.93|38.69|37.95|37.88|37.55|37.89|36.98|36.59|35.57||34.97|35.05|34.62|35||35.14|34.82|35.08|34.41|33.98|34.49|34.61|35.35|36.71|36.52|35.32|34.97|34.62|34.77|35.15|35.86|36.28|36.64|35.48|35.59|35.65||35.53|35.1|34.35|34.5|34.26|33.98|34.28|34.13|34.02|32.77|31.39|31.9|31.6|31|30.38|30.91|31.56|31.74|31.95|31.97|31.5|31.56|31.08|30.48|30.46|30.39|30.75|30.82|30.05|30.23|28.69|28.68|29.13|29.27|30.05|30.74|30.99|30.63|29.33|30.43|31.16|30.26|30.89|31.84|32.47|32.7|33.84|34.46|34.52|34|34.47|33.46|35.69|35.43|34.37|34.98|34.74||35.76|36.9|36.19|35.72|36.29|36.8|37.6|37.11|37.24|37.62|38.68|38.61|39.26|40.36|40.57|40|39.4|38.96|38.16|38.59|38.27|38.93|38.48|37.68|37.51|37.52|39.41|43.37|42.72|42.47|42.6|42.27|41.82|41.31|40.54|40.9|39.58|39.88|39.75|39.17|39.96|39.94|39.83|39.83||40.29|39.24|39.33|39.13|39.83|39.57|39.11|38.9|38.48||38.71|37.91|40.13|39.84|40.2|41.63|42.18|42.84|42.63|42.28|42.93|43.8|43.93|44.28||44.16|44.13|43.7|43.07|42.88|42.01|42.02|42.13|42.84|41.87|41.48|41.39|39.84|40.3|39.76|40|40.38|41.62|40.37|40.45|39.76|41.7|44.45|44.57|45.71|45.38|46.94|47.4|48.11|46.86||47.58|47.91|47.25|47.61|47.42|47.15|47.73|47.87|48.11|47.7|46.82|47.69
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|35.01|34.05|34.66|33.96|34.2|34.82|35.61|35.21|35.28|35.71|35.52|34.9|35.23|34.98|34.62|34.8|34.67|34.52||34.2|34.47|34.85|34.64|34.41|33.95|34.61|34.4|34.45|34.02|34.32|34.88|34.76|33.3|33.15|33.54|33.38|32.97|32.55|32.43|31.74|30.75|31.27|31.55||31.41|31.28|31.18|30.81|31.22|31.2|30.27|30.99|30.73||30.45|30.61|29.98|30.05||30.25|29.99|30.52|30.12|30.16|30.2|30.29|31.23|31.34|32.19|31.89|31.95|31.55|32.12|32.85|33.58|33.84|33.28|32.22|32.53|32.55||32.94|32.37|32.04|32.21|32.07|31.02|31.03|30.62|30.78|30.23|27.84|28.45|28.55|28.69|28.35|28.02|28.77|28.75|29.09|28.35|28.46|28.41|27.79|27.41|27.2|27.74|28.14|27.73|26.96|27.64|27.68|27.46|27.72|27.42|28.33|28.2|28.47|27.41|26.6|27.45|27.8|27.21|26.65|26.54|26.27|26.97|27.52|27.77|27.52|27.65|27.69|27.54|29.25|29.03|29.24|29.71|29.11||29.1|29.47|29.91|30.02|30.24|30.59|31.56|31.16|31.07|31.19|32.06|32.6|32.53|32.91|32.85|32.49|32.13|32.19|31.6|32.26|32.3|32.59|32.56|32.02|32.22|32.02|31.44|30.71|29.91|30.21|30.49|30.93|30.56|30.35|29.07|29|28.27|27.81|27.96|28.19|28.62|28.78|28.2|28.07||27.54|27.16|27.27|27.21|28.06|28.22|27.54|26.61|26.49||26.24|25.7|26.61|25.9|26.22|27.07|28.1|28.68|29.12|28.73|28.82|29.17|28.23|28.63||29.17|28.6|27.82|27.04|27.62|28.03|27.73|26.64|28.36|27.55|27.99|27|26.74|27.39|27.17|27.41|28.27|29.71|28.62|28.74|28.41|29.18|28.23|28.53|29.55|29.04|29.71|30.19|30.11|29.08||29.25|30.35|30.25|30.84|31.41|31.22|31.19|31.59|31.9|31.42|31.37|31.86
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|487.26|485.66|481.92|472|471.14|479.52|486.04|485.15|483.08|475.26|485.69|478.67|484.18|487.03|488.61|493.14|497.39|501.74||507.48|504.1|511.28|503.22|506.45|499.99|500.63|503.81|516.53|515.59|514.8|523.43|517.91|511.14|503.28|503.29|498.3|490.88|492.11|492.61|480.11|469.49|479.47|486.77||485.25|482.43|484.31|481.4|478.75|482.87|450.19|456.56|453.28||456.5|456.53|452.99|458.5||462.65|458.71|462.06|457.82|458.63|461.45|463.91|483.52|488.2|487.68|483.02|481.42|481.97|481.16|488.66|494.53|503.86|539.25|528.96|530.92|533.66||534.49|531.95|523.37|523.67|521.32|524.11|526.47|509.68|515.47|513.13|489.97|492.76|488.55|486.41|486.29|483.51|499.96|501.5|510.87|496.54|499.45|499.06|496.97|478.18|464.62|471.43|473.27|464.17|454.65|467.99|466.38|472.02|466.31|468.15|482.49|480.32|486.13|477.73|472.27|478.98|488.29|478.3|480.3|466.4|487.17|493.07|499.52|506.57|504.14|503.5|508|510.3|539.52|536.58|529.12|529.64|518.9||519.11|529.17|522.1|524.14|531.06|531.82|550.77|543.22|542.07|545.47|554.53|560.96|556.32|553.02|545.75|537.21|532.2|539.82|535.82|541.9|540.67|543.28|547.01|543.46|546.81|541.3|536.18|522.31|511.93|529.14|529.72|529.46|524.2|520.23|516.3|522.95|511.94|492.22|490.57|498.9|501.54|494.95|492.65|488.26||485.76|479.28|469.84|468.61|481.75|484.37|475|459.96|463.11||446.69|451.76|458.79|454.8|452.25|463.31|472.05|467.99|471.78|472.47|476.25|487.61|456.99|466.22||470.76|464.99|440.11|437.71|429.48|416.43|422.93|429.4|490.47|494.53|497.27|486.18|489.08|501.46|498.83|503.36|517.32|544.43|528.08|528.95|531.72|562|554.08|553.76|568.21|571.7|591.74|603.53|594.3|582.12||590.39|591.09|581.36|584.67|600.04|608.05|584.79|575.32|575.13|575.57|575.85|576.47
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|133.52|129.32|128.01|121.41|119.72|121.68|128.92|124.93|127.59|126.04|123.64|120.21|120.69|120.65|117.28|117.44|117.63|112.43||114.25|115.12|120.52|116.31|112.17|108.96|113.42|114.48|114.59|109.42|113.56|115.93|110.5|105.9|101.37|104.35|104.47|100.82|104.6|106.3|103.41|99.85|101|104.43||99.53|97.98|97|95.67|96.57|94.72|94.89|104.365|103.28||105.29|104.57|99.96|100.66||101.99|103.97|107.35|109.83|108.09|111.5|114.99|120.57|120.99|118.54|115.08|114.24|113.2|113.83|118.33|124|124.07|117.65|138|139.45|140.05||140.89|135.8|135.56|138.99|139.23|143.65|148.3|142.01|143.12|135.76|122.36|127|124.68|127.56|141.53|147.99|160.53|161.2|163.65|164.73|161.77|162.11|157.97|156.32|153.88|152.54|156.88|151.61|145.98|152.6|152.99|155.79|161.08|171.88|178.39|176.7|175.07|169.31|164.81|165.7|167.25|162.58|159.35|160.39|161.28|169.25|173.87|175.39|171.01|178.86|184.11|184.7|195.1|190.86|179.875|171.96|171.15||172.45|172.97|182.61|193.295|192.05|194.56|202.94|194.62|192.36|185.88|190.52|195.76|196.89|200.41|201.82|200.87|198.06|200.8|186.78|189.52|191.17|189.24|195.32|188.14|183.3|183.6|182.09|176.96|169.17|182.62|183.53|189|184.3|180.55|177.25|177.9|172.75|174.97|174.39|185.37|190.38|190.2|185.92|187.02||179.25|168.56|175.94|174.19|181.93|184.99|174.9|165.71|164.64||163.9|157.21|164.35|159.26|154.52|169.32|173.55|178.84|176.68|168.97|162.1|174.02|161.45|159.99||166.82|155.84|146.64|139.87|149.27|148.74|142.64|138.5|147.27|146.39|156.29|139.81|137.4|151.88|143.69|164.81|180.98|200.39|199.4|203.65|198.76|207.06|201.06|201.4|214.58|205.62|209.85|222.49|228.66|224.99||235.22|239.86|223.51|216.6|218.21|217.03|211.22|219.96|229.03|227.85|227.08|224.96
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|29.33|28.98|29.26|29.06|29.49|29.76|30.27|29.69|30.54|31.15|31.28|30.86|30.49|30.77|30.75|30.65|29.99|30.59||31.21|31.11|31.67|31.44|31.63|31.57|31.13|31.95|32.29|32.05|32.27|32.64|31.59|30.92|29.88|30.08|30.15|31.05|31.86|32.05|32.01|31.55|32.23|32.6||32.42|32.49|32.45|32.4|32.14|32.2|30.91|31.28|30.88||30.98|31.24|30.84|31.24||31.25|30.97|31.22|30.73|31.18|31.65|31.77|32.67|32.74|32.22|31.42|31.52|30.91|31.16|31.35|32.05|32.68|32.69|32.17|31.7|32.02||32.07|31.92|31.29|30.88|30.95|31.24|31.31|31.8|31.94|31.22|29.43|29.98|29.96|29.63|29|28.53|29.07|29.06|29.22|28.81|28.77|28.76|28.16|27.54|27.08|27.92|28.41|28.15|27.31|27.5|26.65|26.51|26.59|26.77|27.36|27.82|28.12|27.42|26.64|27.19|27.63|27.22|27.43|27.68|28.57|29.14|29.47|29.88|29.49|30.17|31.23|31.56|32.84|32.63|32.21|31.89|31.49||31.24|31.61|31.65|31.67|32.72|32.63|33.98|33.62|33.63|33.56|33.83|34.35|34.48|34.44|34.14|34.35|34.16|34.06|32.67|32.82|33.11|32.83|32.5|32.15|32.6|32.33|31.71|31.83|31.16|31.35|30.89|30.99|29.73|29.72|28.83|28.86|28.18|28.23|28.42|28.85|28.99|29.24|28.89|28.51||29.34|29.06|29.12|29.14|29.32|29.57|28.71|28.83|28.99||28.93|29.05|29.42|29.34|29.46|30.3|31.17|31.81|32.56|32.14|32.11|32.59|32|31.79||32.05|31.58|31.15|30.91|31.23|30.94|30.94|32.32|33.76|33.26|33.43|33|33.17|32.78|33.62|34.78|34.65|35.5|34.53|34.29|34.34|35.21|34.48|34.11|34.64|34.52|36.3|35.3|35.29|34.75||35.06|34.89|34.41|34.24|34.33|34.74|34.67|35.27|35.61|35.51|37.45|37.8
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|114.56|113.72|113.16|110.66|107.77|112.08|112.74|113.81|113.25|122.92|121.24|110.76|111.01|110.58|110.09|111.87|111.65|114.01||114.76|117.26|120.17|118.55|118.28|117.89|107.24|109.84|109.5|106.73|108.43|108.03|107.71|107.09|105.49|106.72|106.65|104|106.03|106.4|107.86|106.2|106.63|109.51||108.47|107.14|106.16|110.88|110.06|115.82|111.69|114.33|114.73||113.24|112.07|109.77|109.88||111.44|113.68|114.76|113.15|112.23|114.63|116.24|121.49|119.56|116.78|116.46|122.67|117.91|116.83|116.56|118.11|118.03|116.28|110.39|112.57|112||112.92|111.01|112.66|113.72|112.64|114.89|116.31|112.99|115.96|119.84|113.15|115.35|115.33|114.88|112.6|115.95|119.04|120.78|120.87|101.25|102.61|100.95|98.97|95.68|94.36|96.84|96.93|99.73|97.41|101.72|98.32|99.68|100.22|102.14|95.21|91.08|90.97|84.98|80.54|82.1|83.33|79.64|80.35|80.66|80.96|84.46|87.37|87.94|90.09|90.98|90.57|89.17|94.18|92.89|91.59|88.37|82.03||82|83.08|82.21|82.74|83.38|84.49|88.37|85.92|83.63|84.3|85.11|87.53|88.14|90.79|92.295|89.83|88.24|89.73|85.12|91.4|89.09|89.54|90.39|88.3|83.83|82.08|86.99|85.8|82.7|82.6|83.78|83.99|82.185|80.64|76.99|79.14|76.5|76.35|78.05|78.43|81.24|81.92|78.35|78.46||77.63|74.53|75.45|74.7|76.6|77.67|75.21|71.52|70.46||68.81|67.99|71.51|69.31|68.06|73.46|74.11|76.47|77.1|74.08|73.2|77.96|70.96|74.48||72.27|70.16|70.33|72.03|80.98|80.31|79.03|77.12|83.04|81.15|83.69|77.88|78.73|81.86|82.5|87.97|94.82|101.51|98.85|101.78|102.14|103.31|103.25|105.88|110.62|110.16|118.1|124.1|122.95|120.16||123.03|124.7|122.61|123.12|126.5|128.13|127.39|129.1|130.55|132.89|127.9|129.75
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|58.81|56.55|55.49|53.065|49.69|64.41|65.66|64.92|64.15|65.09|61.28|58.99|61.35|59.76|59.14|61.44|60.46|59.61||64.47|66.65|65.49|63.64|61.85|60.69|63.85|64.95|66.18|62.95|65.33|67.83|63|60.64|58.29|59.25|58.6|57.33|57.95|58.69|56.51|53.99|57.5|59.72||58.34|58.7|59.6|58.05|56.51|54.54|53.93|56.27|56.75||55.42|55.75|52.77|52.42||53.9|54.24|56.58|54.1|54.22|56.27|56.31|59.55|58.03|54.07|49.16|43.75|42.08|41.83|42.44|46.6|48.29|47.07|44.56|45.79|46.03||46.35|43.86|44.18|46|47.44|49.55|53.32|51.55|53|45.5|39.8|41.2|42.51|40.86|42.43|43.16|47.89|48.3|48.73|48.24|48.99|50.23|48.47|47.81|46.66|46.55|48.49|46.16|44|46.2|45.35|44.54|46.27|47.83|51.57|53.89|55.88|52.93|53.47|55.2|55.31|52.63|51.67|52.39|54|54.6|55.54|56.48|56.58|60.28|60.55|60.93|65.66|64.04|57.95|55.14|53.8||54.45|55.7|58.22|58.57|58|58.02|61.94|60.95|61.04|63.06|65.92|69.75|69.59|73.77|75.85|74.34|72.34|75.39|69.99|74.32|72.34|71.19|71.12|67.01|65.51|63.98|64.39|64.27|60.21|63.4|64.45|67.48|67.66|64.07|62.06|63.43|60.23|61.7|62.8|63.11|66.45|67.45|64.09|65.32||61.22|57.38|61.04|61.67|66.19|68.75|65.7|62.05|59.55||60.55|56.81|60.47|57.28|59.12|65.93|87.36|90.1|87.74|84.26|83.78|87.63|82.12|83.91||86.24|80.81|77.7|71.73|78.27|76.75|78.18|72.76|75.25|74.49|79.17|69.84|67.6|70.29|68.63|74.57|80.93|88.51|83.94|85.83|81|85.37|82.71|84.39|89.95|86.33|87.42|92.74|102.03|96.32||99.53|104.56|98.76|101.71|101.95|102.72|102.7|107.37|112.28|108.63|107.12|107.95
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|139.01|140.31|141.49|142.29|140.29|139.64|141.71|142.02|144.06|149.15|146.59|148.12|145.28|143.825|144|141.36|144.19|146.42||148.04|146.85|149.14|146.94|148.45|147.04|149.06|150.53|150.37|150.97|149.91|157.02|153.54|150.18|148.85|150.37|150.45|149.56|146.52|150.99|147.79|142.81|144.35|147.73||147.26|146.62|147.94|145.88|143.97|145.83|142.56|140.52|140.26||141.44|142.99|141.54|142.17||141.91|140.05|140.18|139.21|139.42|142.65|145.11|146.5|144.56|144.22|142.31|144.5|144.99|145.09|147.84|151.2|149.72|150.29|146.5|147.8|151.33||150.14|152.37|165.24|163.36|163.7|166.3|168.84|164.5|165.61|163.12|154.88|161.09|160.03|156.4|156|153.2|158.12|158.5|158.55|156.21|153.69|153.9|149|143.61|139.03|139.97|139.78|137.17|136.08|140.52|138.71|141.69|141.46|141.95|142.13|142.76|142.15|141.65|136.1|136.84|137.97|136.04|138.23|141.29|139.33|141.87|142.62|142.91|141.92|137.94|138.01|138.5|145.75|144.45|141.56|143.12|138.31||136.58|137.38|135.68|137.98|137.4|138.7|149.01|165.98|166.11|167.42|167.68|168.05|168.18|168.22|165.93|166.76|165.37|165.97|168.95|166.29|164.97|162.16|165.09|164.75|166.69|165.36|163.34|161.13|157.82|168.42|172.01|171.68|173.32|170.21|169.5|167.96|168.76|165.94|164.13|166.17|167.36|168.79|165.79|164.84||156.27|155.85|156.245|153.57|157.13|157.21|155.51|155.03|156.38||150.09|151.17|154.54|156.02|155.01|156|159.85|161.26|161.94|161.45|159.88|159.1|161.01|160.33||165|162.8|133.59|130.2|129.99|127.88|135.57|133.8|156.35|161.45|159.4|159.19|156.07|157.89|161.53|164.39|161.44|165.81|164.9|163.38|162.45|167.11|166.09|168.24|169.85|167.49|173.06|174.08|171.87|172.03||173.05|171.07|167.18|165.49|162.92|158.61|156.06|155.74|156.77|159.43|160.15|160.32
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|41.45|40.81|41.16|41.09|42.04|42.95|44.26|43.98|44.75|46.04|45.58|45.75|45.9|45.8|45.07|45.35|47.85|47.89||48.24|48.66|49.65|48.8|48.93|48.08|48.39|49.16|50.17|49.98|50.66|51.66|50.4|49.5|48.89|49|49.16|48.93|46.69|47.66|46.66|45.54|45.98|46.77||46.26|46.43|46.61|45.09|43.52|45.11|43.1|43.09|42.15||41.47|41.82|39.92|40.08||40.17|40.12|41.28|40.97|41.34|41|42.29|43.75|43.72|43.72|43.64|43.88|43.16|43.35|43.94|45.2|45.16|45.44|43.77|44.33|45.04||45.23|45.13|44.73|45.68|45.47|45.49|47.02|45.91|46.51|44.66|40.57|41.6|40.58|40.07|38.82|38.06|39.81|39.84|40.32|39.85|39.57|38.97|38.68|38.41|37.62|37.81|38.5|37.85|37.08|37.96|37.13|36.95|37.56|37.55|38.89|39.12|38.67|37.22|36.81|37.69|38.61|37.57|38.13|38.19|38.3|38.93|39.9|41.35|42|42.66|42.57|42.79|45.52|45.1|44.25|44.66|43.04||44.11|44.77|44.13|44.45|44.46|44.53|46.59|45.53|45.43|45.39|47.07|48.54|48.57|49.5|48.68|49.44|48.57|48.5|48|47.61|47.28|47.87|50.48|48.43|48.94|48.63|48.21|47.18|45.66|46.56|46.68|46.65|46.19|45.38|43.59|43.61|42.03|42.49|43.2|42.83|43.14|43.82|43.72|43.93||42.89|41.67|42.67|42.65|44.38|45.67|42.97|43.13|42.29||42.21|41.08|43.51|42.58|42.93|44.28|46.69|47.68|47.51|47.67|47.09|47.77|46.97|48.67||48.82|46.47|44.81|44.18|45.19|44.31|44.62|44.94|46.92|45.09|46.65|46.16|46.58|48.59|49.26|48.81|48.04|54.42|53.46|53.15|51.92|53.77|52.06|53.1|53.63|53.17|54.77|54.86|55.17|54.56||54.15|55.12|54.24|54.89|55.03|54.38|54.12|56.4|56.73|57.71|57.26|59.36
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|113.53|111.38|111.48|110.07|109.19|110.46|112.28|112.14|113.19|113.15|112.29|110.41|110.94|111.09|109.77|110.72|111.74|112.02||112|111.72|113.34|112.25|113.2|111.8|111.79|112.7|114.18|112.19|113.92|115.99|116.76|128.68|128.99|128.87|129.14|127.56|127.49|127.41|125.99|123.72|123.71|123.7||125.46|126.42|126.11|124.02|124.17|123.89|124.68|125.01|122.8||122.18|122.19|119.54|120.82||121.51|121.42|122.5|120.42|120.79|121.74|121.73|124.66|125.68|125.6|124.71|126.11|126.01|127.41|130.42|132.28|131.62|130.78|127.59|128.35|129.5||130.96|129.52|127.86|130.08|128.65|129.34|128.78|129.56|131.23|130.3|126.29|129.1|132.42|129.76|126.62|128.66|126.27|125.96|128.24|127.7|127.25|127.74|125.67|124.99|123.55|123.84|123.37|121.03|120.37|121.22|118.88|119.25|120.68|122.31|123.66|122.67|123.2|119.86|115.71|117.47|118.35|115.14|114.82|115.64|117.42|117.49|120.54|122.93|121.74|124.41|126.92|127.59|130.85|128.93|127.14|125.55|124.73||125.33|127.68|126.87|126.47|129.6|132.17|127.61|125.61|126.73|128.12|130.48|132.47|133.17|135.11|131.6|131.37|129.68|131.16|129.28|131.05|132.56|133.24|133.28|128.89|130.87|131.23|133.18|132.18|130.75|129.92|130.16|130.21|127.59|126.75|123.62|123.16|122.29|121.68|121.98|123.84|125.63|125.6|124.35|124.75||122.73|121.65|122.83|122.88|125.6|130.2|128.96|129.03|130.39||128.54|127.98|129.26|127.37|128.76|133.44|135.81|139.22|140.97|140.35|141|141.5|139.53|138.65||138.53|138.68|137.35|136.68|133.77|130.76|130.02|128.97|128.47|127.39|124.94|120.95|120.49|111.6|112.04|115.29|119.61|123.72|122.51|120|118.05|123.41|121.22|124.63|128.15|128.09|123.74|123.31|124.04|122.16||122.6|123.62|123.57|122.58|123.48|123.4|124.85|125.86|128.02|125.23|126.51|127.68
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|42.15|41.84|41.34|41.39|40.18|40.59|41.25|41|41.49|41.38|40.38|39.75|40.39|41.43|41.32|41.84|41.84|42.23||43.05|42.49|42.67|42.03|41.19|40.71|39.99|40.24|40.82|40.96|40.9|41.89|42.3|42.19|41.75|41.69|41.6|41.42|41.51|41.82|42.34|42.04|42.23|43.16||43.38|43.38|44.14|43.69|44.15|43.67|42.78|43.73|43.16||43.23|43.13|42.94|43.15||43.04|42.52|42.63|42.06|41.77|41.93|42.38|42.82|42.54|42.5|41.42|41.77|42.31|42.87|41.75|41.45|41.53|41.37|40|40.23|40.07||39.87|39.45|38.7|38.58|37.48|38.06|38.24|38.06|39.11|39|37.69|37.71|36.68|37.18|36.96|38.04|38.76|38.59|38.76|37.7|37.61|37.76|36.87|36.72|35.54|36.85|37.56|37.1|36.59|37.23|35.96|37.47|37.81|36.96|37.76|38.7|40.01|38.48|37.46|37.75|39.68|40.15|40.58|41.67|41.68|42.1|42.78|43.39|43.21|43.24|44.35|44.02|46.11|45.84|45.37|45.11|43.89||44.08|44.45|43.91|44.06|45|44.71|45.82|45.49|45.07|45.35|46.14|46.31|46.25|46.69|46.7|46.17|45.7|45.53|45.4|44.98|44.77|45.06|44.31|45.83|46.11|46.49|46.27|44.46|44.7|44.42|44.02|43.26|43.1|43.7|43.76|44.23|44.15|43.6|44.23|44.43|44.29|44.39|44.26|43.62||46.07|45.32|44.34|43.88|43.89|43.29|42.23|41.69|41.6||40.91|41.22|42.26|42.31|43.68|46.01|46.66|48.17|49.05|48.55|48.73|48.99|49.19|49.15||49.85|49.16|49.02|48.83|47.89|47.15|47.35|47.13|47.54|46.87|46.73|45.85|47.62|46.76|46.73|47.06|46.9|47.92|46.69|46.65|46.78|48.34|47.79|48.42|48.77|48.65|49.74|50.25|49.5|49.23||49.03|48.64|48.05|48.24|50.13|50.02|49.71|47.8|47.34|47.66|47.63|47.23
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|52.38|51.56|52.35|51.7|51.52|52.1|52.95|52.61|53.36|53.68|52.9|51.55|51.56|51.57|51.24|51.4|51.6|51.46||53.44|53.02|53.08|52.74|53.03|52.11|52.16|52.67|53.48|53.22|54.2|55.29|51.9|50.55|49.43|50.25|49.61|49.47|49.58|48.99|49|46.8|47.54|48.22||48.82|49.02|49.1|48.5|47.95|47.61|46.3|47.97|47.4||47.32|47.56|46.84|47.49||47.76|47.69|47.94|47.65|47.75|47.87|47.97|49.58|50.14|51.67|50.96|51.17|50.25|50.14|50.89|51.43|51.56|51.51|50.27|51.19|52.33||52.41|52.39|52.05|51.66|51.59|51.76|51.63|51.68|51.8|51.87|48.88|49.78|49.57|49.49|48.22|48.01|48.83|48.33|48.69|47.05|46.67|47.2|46.79|46.09|45.35|46.08|47.48|46.1|43.87|46.79|45.67|46.38|46.17|45.85|47.38|48.13|48.39|47.39|46.04|46.57|47.59|46.92|47.3|47.72|47.59|47.39|47.77|48.43|47.36|47.23|47.92|48.02|50.77|51.2|50.68|51.1|50.3||50.47|50.95|50.33|50.52|51.01|50.96|53.32|53.01|52.79|53.66|55.21|55.8|55.7|56.05|56.11|55.78|54.56|54.43|53.3|53.67|52.95|52.29|51.82|51.08|51.54|51.36|49.9|48.28|47.71|48.3|48.46|48.76|48.49|48.5|47.89|48.04|47.34|46.77|49.99|50.5|50.64|50.79|50.42|49.67||49.74|49.92|49.71|49.17|51.37|51.9|50.44|49.84|49.74||48.48|48.73|49.61|49.13|50.08|51.98|52.84|53.81|54.96|54.73|54.44|55.14|53.91|53.56||54.12|52.52|51.68|51.99|51.93|51.45|51.34|51.3|53.25|52.71|52.69|52.23|50.58|51.9|53.1|53.16|54.18|57.25|54.81|55|55.31|57.44|55.74|55.95|56.95|56.95|57.71|57.02|56.7|54.95||56.01|58.98|57.69|57.97|57.69|58.71|59.73|59.32|60.15|59.67|59.4|59.71
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.49|109.26|110.53|104.25|111.83|115.41|117.07|117.25|118.06|118.26|117.06|115.81|115.09|114.71|114.45|116.54|113.1|113.82||115.37|115.95|117.74|116.01|116.45|115.64|116.5|115.9|115.28|106.4|106.6|107.6|108.16|106.68|105.75|106.49|106.26|104.4|103.71|105.55|104.05|102.18|103.23|104.01||102.56|102.42|101.53|101.04|102.07|102.18|99.4|102.06|101.21||101.07|101.5|99.91|100.82||100.46|99.54|101.14|99.56|98.67|98.58|98.47|101.91|101.56|102.47|100.64|101.46|100.49|100.35|102.19|105.46|105.03|104.36|101.52|101.76|102.49||102.08|100.99|99.38|99.86|98.59|99.98|100.35|100.01|100.47|101|96.18|98.48|96.39|94.32|94.57|100.56|104.02|102.74|102.6|98.81|101.76|100.08|97.35|96.74|95.01|96.23|97.17|97.37|94.14|95.65|93.7|95.45|98.49|98.7|99.08|100.55|98.73|95.42|93.57|94.85|96.17|95.14|95.9|97.95|98.56|99.59|102.17|103.65|103.61|104.58|105.9|105.92|109.05|106.46|105.78|105.75|104.16||101.44|103.5|101.19|101.86|103.17|103.83|107.27|106.18|106.01|106.77|109.48|110.55|108.72|110.72|110.16|109.37|107.96|106.54|105.9|104.99|106.08|106.66|108.17|106.23|106.13|105.68|105.68|104.46|102.22|98.05|99.87|99.18|97.85|97.56|93.97|94.16|91.66|91.87|92.59|92.59|93.06|93.35|93.86|94.11||92.58|88.97|90.9|90.62|93.09|94.19|89.73|89.36|89.26||89.15|88.38|91.47|89.89|89.62|94.34|95.82|100.13|101.24|100.29|99.67|100.85|99.16|100.18||101.37|99.29|97.47|96.9|98.83|95.59|94.39|94.17|97.71|96.25|96.17|93.55|92.58|92.78|93.63|95.71|99.55|102.54|99.44|97.13|97.92|104.74|100.93|96.1|97.95|97.36|101.44|101.49|102.45|99.89||99.67|99.08|98.97|100.6|100.55|100.79|102.67|103.34|103.18|102.99|101.4|102.14
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|32.94|32.52|32.9|32.28|33.14|33.27|34.5|34.69|34.8|34.92|35.11|34.8|35.02|35.68|35.89|36.34|36.51|36.17||37.03|36.73|37.12|35.76|35.69|35.81|35.74|35.54|34.05|33.97|34.6|34.98|34.31|33.94|33.66|33.85|33.96|33.49|32.67|32.67|31.56|31.31|31.48|31.77||32.33|32.21|32.07|31.89|31.27|31.75|30.85|31.28|30.27||30.37|30.56|30.11|30.62||30.76|30.5|30.33|29.95|29.49|30.74|30.7|31.8|32.03|31.53|31.31|31|30.7|31|32.01|32.55|32.1|32.45|31.72|31|31.29||31.08|30.9|30.51|30.93|30.63|30.49|30.75|30.41|30.52|29.44|28.44|29.34|29.14|29.84|29.95|30.05|30.53|28.87|28.84|28.17|28.97|29.84|29.62|29.43|29.01|29.32|29.2|28.58|31.55|31.7|30.49|30.67|31.14|31.37|31.17|31.54|32.23|31.26|30.68|30.51|31.44|30.95|31.12|31.71|32.11|32.72|34.24|34.36|33.67|34.56|33.52|33.49|34.8|34.52|33.52|33.42|32.97||33.74|34.04|34.18|34.2|34.32|34.24|34.98|34.78|34.51|34.7|35.68|36.02|36.17|36.5|36.38|36.5|36.43|34.88|33.74|33.47|33.33|33.53|33.57|33.2|33.44|33.11|34.88|34.67|34.1|35.28|35.16|34.95|34.74|34.25|33.23|33.68|32.51|32.84|33.22|32.9|33.24|33.5|33.16|33.17||33.07|32.16|32.64|32.71|33.04|32.8|32.07|32.06|32.56||32.07|32.28|32.83|32.03|31.52|32.39|33.48|34.06|34.6|34.08|34.13|34.42|34.86|35.51||35.46|34.54|33.3|32.49|34.19|33.46|33.33|33.49|34.74|33.69|33.8|33.45|33.21|32.42|33.21|34.6|36.54|37.04|36.24|36.57|35.84|36.54|36.26|36.6|37.99|38.21|38.93|39.56|39.18|38.99||39.12|39.11|38.84|38.72|38.97|38.42|38.76|38.66|39.55|39.36|39.45|40.14
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|30.22|29.83|30.19|29.73|30.51|30.63|31.84|31.97|32.07|32.2|32.3|32.04|32.25|32.85|33.06|33.57|33.68|33.36||34.22|33.99|34.36|33.13|33.08|33.2|33.21|33.21|31.8|31.81|32.3|32.71|32.01|31.7|31.41|31.62|31.72|31.33|30.63|30.69|29.71|29.41|29.52|29.88||30.31|30.25|30.09|29.98|29.4|29.8|28.95|29.37|28.34||28.45|28.58|28.15|28.66||28.85|28.54|28.39|28.1|27.63|28.68|28.74|29.77|30.04|29.66|29.41|29.26|28.92|29.23|30.15|30.61|30.28|30.52|29.94|29.25|29.45||29.25|29.12|28.84|29.14|28.84|28.86|28.99|28.79|28.76|27.7|26.66|27.62|27.44|27.83|28.02|28.17|28.61|27.2|27.21|26.57|27.255|28|27.73|27.61|27.36|27.66|27.58|26.8|29.16|29.38|28.29|28.53|28.93|29.11|29.01|29.25|29.98|29.04|28.5|28.37|29.18|28.71|28.96|29.47|29.89|30.4|31.7|31.95|31.19|32.03|31.03|31.1|32.3|31.97|30.94|30.87|30.55||31.24|31.53|31.62|31.64|31.73|31.72|32.29|32.08|31.82|31.99|32.91|33.23|33.43|33.74|33.57|33.75|33.66|32.37|31.35|31.13|31|31.19|31.29|30.93|31.1|30.9|32.37|32.1|31.57|32.65|32.57|32.42|32.17|31.65|30.73|31.03|30.02|30.37|30.62|30.28|30.63|30.82|30.57|30.63||30.59|29.7|30.14|30.22|30.52|30.35|29.67|29.72|30.14||29.69|29.8|30.44|29.65|29.21|30.03|30.98|31.49|32.04|31.59|31.65|31.86|32.15|32.71||32.69|31.81|30.77|30|31.62|30.94|30.79|30.89|31.97|31.11|31.24|30.86|30.56|29.9|30.57|32.06|33.72|34.37|33.63|33.86|33.24|33.92|33.78|34.01|35.18|35.33|35.88|36.48|36.2|35.97||35.85|35.93|35.61|35.51|35.76|35.33|35.62|35.55|36.41|36.17|36.28|36.83
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|79.85|79.65|79.77|79.51|79.5|78.95|80.2|80.28|81.11|81.07|79.62|79.59|80.53|80.89|80.66|82.54|83.5|84.64||84.76|83.39|85.05|85.68|87.49|86.7|85.53|85.67|86.05|86.36|84.5|81.39|84|83.94|83.35|83.73|83.62|84.07|84.02|83.23|83.01|83.62|83.74|85.41||86.27|85.72|87.19|87.14|85.1|88.08|85.85|85.5|85.39||85.85|85.26|84.57|85.01||84.75|85.28|85.27|84.77|86.42|86.76|86.58|88.4|88.75|88.54|87.97|89.47|87.79|87.96|87.98|89.03|87.9|87.83|85.76|85.21|86.26||85.42|85.23|84.35|83.62|83.62|82.88|83|82.85|81.82|82.6|82.32|82.23|81.46|80.34|79.46|77.88|79.34|78.46|79.27|70.2|70.82|69.6|69|67.79|66.16|66.19|66.87|66.38|66.17|66.46|65.39|65.67|64.46|64.29|64.95|65.45|65.31|62.32|61.69|63.07|63.93|62.63|62.34|62.86|63.77|63.5|64.58|65.82|65.6|65|65.18|65.1|68.01|65.28|65.1|64.79|63.39||63.82|64.95|63.47|62.5|62.45|62.37|63.59|63.62|63.68|64.36|65.34|65.18|66.02|66.33|66.21|62.96|62.45|63.14|62|61.6|61.09|61.91|62.27|59.54|59.6|59.75|60.4|60.9|60.62|60.75|60.8|61.01|61.55|62.12|60.9|62.6|61.81|62.46|62.34|62.66|62.84|62.72|62.73|62.34||62.36|61.81|62.48|62.21|62.83|63.08|62.58|61.51|60.51||58.53|57.72|58.39|57.79|59.15|60.74|61.18|62.38|62.54|62.03|63.45|63.46|64.77|64.85||64.8|64.47|65.01|64.35|63.66|63.84|63.27|63.22|63.18|62.24|62.37|62.48|60.56|61.78|61.68|61.18|61.35|62.08|60.33|60.31|59.34|61.56|61.59|61.77|62.65|62.25|63.75|63.6|62.78|61.58||61.82|62.06|61.63|61.89|62.3|60.99|60.82|59.75|60.67|59.67|59.45|59.66
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|189.14|188.12|192.97|193.1|193.33|192.88|195.57|195.62|197.04|196.82|194.45|192.88|191.48|192.45|192.04|195.02|195.49|196.76||201.42|199.36|201.71|201|203.37|200.47|199.22|202.22|205.47|204.04|202.69|207.38|206.72|208.48|205.78|208.13|209.35|206.67|206.93|204.46|202.03|200.66|204.24|212.24||216.61|215.98|212.3|211.34|210.67|210.27|204.47|210.04|214.3||214.3|214.75|212.19|214.89||213.87|212.31|215.1|211.49|209.41|209.74|208.97|214.72|214.96|214.5|211.63|213.35|213.45|213.19|215.6|219.08|217.39|219.55|216.72|215.77|220.05||218.91|218.76|216.56|214.53|214.51|214|215.43|213|212.73|214.8|208.63|211.36|209.77|207.85|204.39|200.47|203.1|204.02|204.93|196.49|190.27|189.65|186.9|182.81|177.64|179.28|179.88|177.04|174.16|177.55|172.79|173.62|171.89|171.41|175.04|177.81|178.19|173.04|166.97|170.07|173.83|170.07|170.07|171.38|173.25|174.3|177.01|178.63|177.35|176.86|179.97|184.98|192.03|191.69|187.82|189.09|185.6||186.89|190.73|189.35|190.7|192.42|193.06|200.43|197.79|197.55|197.84|201.56|203.72|202.78|203.67|202.25|200.87|198.51|197.23|194.09|193.97|192.27|192.44|191.5|189.12|191.99|192.46|190.44|183.66|181.42|181.26|181.47|180.03|178.26|177.23|170.95|172.8|169.51|170.87|173.61|172.84|173.34|173.79|173.21|172.09||175.11|173.81|173.2|175.95|178.29|180.02|174.57|177.73|180.51||179.7|179.88|184.97|183.28|184.42|186.28|192.01|194.52|197.62|195.19|194.82|197.04|191.91|193.62||196.35|193.1|190.44|189.96|189.58|189.75|192.65|193.87|199.06|193.96|193.53|192.92|192.02|194.77|193.96|195.43|197.87|205.85|197.04|196.87|193.51|189.92|186.35|187.67|191.82|190.63|195.94|196.34|197.2|192.07||195.19|194.85|190.99|189.27|190.16|192.7|193.62|193.63|196.07|196.03|194.58|196.54
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|474.11|464.97|471.42|460.92|454.86|472.28|482.22|473.99|486.16|488|476.13|469.1|473.24|468.18|468.17|478.35|476.29|478.17||496.46|506.4|514.59|503.65|496.68|485.73|486.74|497.43|507.68|485.53|482.41|504.22|483.2|480.5|482.95|487|487|485.18|486.7|496.14|488.88|475.13|481.32|480.19||479.08|469.71|463.02|469.11|448.08|447.77|419.2|422.43|406.01||407.96|410.38|399.93|404.8||410.58|412.96|418.06|405.71|402.17|407.71|415.38|430.03|435.35|423.11|420.63|428.54|420.1|415.39|422.3|435.3|439.17|425.87|408.96|400.1|411.36||416.53|412.13|412.89|413.89|410.44|426.08|434.38|428.03|441.27|416.06|379.88|382.9|385.2|371.79|369.19|372.64|394.93|359.68|364.28|356.14|358.3|352.35|344.94|337.65|331.2|335.49|342.16|339.49|324.64|335.22|328.12|325.71|324.72|333.24|346.02|350.12|348.59|336.68|325.8|331.81|334.03|329.73|331.22|334.2|326.08|333.48|338|339.67|342.56|349.84|350.47|350.43|376.59|374.13|364.95|354.68|341.73||343.83|349.93|347.62|348.84|349.05|349.9|371.21|360.55|356.91|358.4|373.74|374.75|374.01|382.24|390.85|396.43|396.68|400.29|388.6|407|407.78|405.02|406.87|398.93|398.13|399.18|398.56|385.96|377|375.56|393.51|398.35|383.81|377.1|360.6|370.14|366.06|363.33|362.46|369.66|378.45|382.52|375.22|366.87||358.44|350.73|358.22|349.21|359.03|361.48|355.62|333.11|332.03||328.05|327.37|333.94|328.99|336.2|345.885|359.7|371.97|376.79|372.22|372.63|386.34|369.63|391.62||398.61|384.92|367.86|362.16|368.33|372.23|364.83|357.33|366.36|360.2|362.18|347.95|333.9|340.18|345.02|366.64|385.11|411.31|435.96|432.46|430.48|448.35|447.18|455.56|472.27|473.64|492.52|513.39|500.85|486.81||496.78|508.61|497.24|514.48|547.12|551.26|534.92|545.04|548.08|553.44|547.06|548.68
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|224.95|228.15|225.88|226.94|194.01|202.59|208.03|208.46|215.63|221.21|206.52|198.54|199.2|196.9|196.59|202.2|201.71|202.84||211.83|211.82|214.05|212.83|215.94|196.58|195.86|198.5|215.74|208.7|214.26|224.94|216.52|214.2|210.1|214.03|212.78|211.04|215.15|216.38|204.39|196.38|205.84|206.44||201.11|193.75|204.05|194.45|207.31|201.87|201.15|202.61|200.87||202.2|201.64|190.81|188.77||191.24|195.78|197.46|191.46|191.59|199.54|207.46|209.98|210.76|208.52|205.62|210.42|208.52|205.98|213.86|218.76|220.86|218.08|208.57|216.91|218.99||222.08|222.17|224.42|220.56|224.68|231.79|238.49|234.57|242.74|240.09|215.85|218.04|217.19|224.36|211.93|210.98|219.13|228.82|233|236.87|237.34|230.12|220.57|220.01|208.64|204.73|208.68|207.11|199.32|202.64|198.27|199.16|203.53|206.18|212.72|218.52|205.06|187.24|190.79|193.81|201.29|186.84|184.12|190.38|193.49|198.17|194.7|198.81|199.88|201.97|196.86|199.12|212.49|210.35|207.31|205.75|201.02||196.07|200.62|201.64|205.25|210.18|205.37|217.52|210.75|194.84|195.58|202.75|209.06|213.02|219.83|226.59|208.325|227.44|227.3|214.8|222.98|223.77|225.28|223.1|219.14|215.61|216.68|213.75|207.17|199.29|199.51|201.69|207|200.66|194.64|187.29|189.21|177.23|181.18|187.99|190.32|197.04|202.2|195.39|193.02||191.04|184.36|186.43|187.43|193.35|193.93|193.55|181.58|183.24||187.29|187.77|193.63|189.41|194.31|204.19|224.47|233.53|233.07|226.6|232.97|248.53|235.2|239.48||258.06|243.57|242.4|240.26|245.07|243.49|240.75|239.81|243.22|233.74|233.56|217.42|213.05|219.67|220.68|249.05|291.72|307.68|300.7|300.85|296.65|303.06|297.54|301.44|319.1|322.67|335.79|344.17|342.27|335.85||336.49|343.35|344.59|351.28|362.68|368|358.52|363.84|365.55|363.9|349.4|352.04
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.97|72.47|74|73.18|72.01|72.86|73.79|74.38|75.85|77.56|77.31|77.83|76.98|76.61|77.02|77.66|78.51|78.49||79|78.24|79.35|79.36|80.08|79.26|81.24|80.5|80.96|84.36|83.61|84.49|85.6|85.14|83.65|85.7|86.01|84.97|83.64|83.48|83.2|83.88|82.27|81.26||80.83|80.45|79.68|79.55|78.82|80.87|80.16|79.08|79.55||80.32|79.48|79.44|79.59||81.36|81.12|80.52|81.07|80.59|82.03|82.23|82.67|82.91|82.36|82.34|84.11|84.03|82.54|84.08|83.13|80.68|79.67|77.8|77.83|78.26||77.76|78.27|78.41|77.45|77.96|76.71|76.62|77.09|77.53|77.78|77.22|76.69|75.9|77.3|76.9|77.15|76.95|74.34|74.6|72.86|73.62|72.42|72.47|70.58|68.96|69.59|71.11|70.36|69.1|68.42|67.51|67.25|67.58|68.42|69.64|69.5|69.56|68.83|66.64|66.61|67.66|66.44|66.18|66.89|67.41|66.83|68.26|68.81|68.83|68.98|68.42|68.14|70.53|72.2|71.72|71.41|69.11||70.21|71.35|70.43|69.96|70.51|71.48|72.68|72.97|72.99|73.59|74.54|73.62|73.86|74.96|75.28|73.99|73.76|74.13|73.73|74|72.16|71.91|72.54|72.58|77.4|77.68|78.82|80.68|79.84|80.62|80.9|82.86|82.49|81.36|78.86|80.03|79.63|79.41|80.42|80.96|80.48|80.78|79.72|79.25||77.67|75.97|75.89|75.63|77.36|78.19|74.78|73.75|73.14||71.27|68.04|68.55|66.18|67.75|70.4|72.78|74.99|74.91|73.89|73.96|74.63|74.98|75.89||77.19|76.02|76.51|75.11|76.91|74.88|74.34|73.39|75.51|74.51|74.9|75.51|73.91|76.14|72.65|75.2|77.28|80.72|77.18|76.05|74.96|75.4|74.43|74.15|76.56|76.58|76.86|78.71|79.47|80.33||81.74|81.99|80.07|80.95|83.18|82.18|81.87|80.7|80.91|79.94|79.42|79.67
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|30.18|28.41|28.01|26.95|27.22|26.44|25.98|25.53|25.99|26.4|26.2|25.33|24.93|24.9|25.14|25.61|25.47|26.06||27.61|28.2|28.85|28.64|28.55|27.8|27.73|28.24|29.05|28.69|30.32|30.19|29.07|28.26|27.95|28.16|30.09|29.7|29.92|30.27|29.22|28.42|28.81|29.6||30.11|30.29|29.85|29.44|29.31|28.73|27.56|27.68|26.73||26.43|26.21|25.54|25.94||26.09|25.97|26.83|26.44|26.79|26.92|27.15|28.26|28.73|28.69|28.24|28.44|28.33|28.6|29.17|29.41|29.83|30.07|28.9|28.725|29.34||29.67|29.82|28.94|29.87|29.89|29.53|30.71|30.35|30.43|29.76|27.52|28.48|28.41|28.2|27.39|27.42|28.3|28.43|29.07|26.27|27.21|27.41|27.18|26.97|26.08|26|25.87|26.42|25.91|26.42|25.33|25.04|25.2|25.72|27.18|27.64|27.7|26.97|25.77|26.38|27.13|26.89|26.97|27.52|28.07|28.47|28.96|29.44|29.24|28.84|29.18|29.29|31.56|31.46|30.75|30.65|30.36||31.22|31.76|31.92|32.26|32.94|33.36|34.89|33.86|33.95|33.84|35.38|36.2|35.78|36.19|36.34|36.11|35.59|35.37|34.52|35.38|35.39|35.66|36.52|36.01|36.96|36.31|39.71|40.18|38.96|39.16|39.2|40.61|40.56|40.22|38.71|38.62|37.71|37.21|37.21|37.2|37.99|38.14|36.99|36.69||36.34|37.41|37.29|37.78|38.63|38.61|37.41|37.38|37.73||36.97|37.34|38.65|37.93|37.77|39.18|40.01|41.23|43.53|43.34|43.39|44.84|44.11|44.42||44.55|43.48|42.2|41.67|42|41.65|42.01|42.35|44.4|43.08|43.6|42.84|42.83|44.01|43.07|44.3|44.6|46.54|45.06|44.96|43.59|46.84|45.22|45.52|47.06|46.54|47.5|48.11|47.93|46.64||45.67|47.01|46.5|46.57|47.02|47.56|47.54|48.13|49.2|48.11|49.56|51.43
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|418.15|406.32|408.3|391.56|392.61|404.58|416.67|409.29|412.71|408.52|400.37|401.27|407.18|412.62|419.81|411.88|406.38|396.26||404.38|408.36|421.24|421.97|418.09|413.52|419.74|421.74|427.67|414.99|423.76|452.16|435.55|422.67|416.45|422.62|412.55|401.9|401.55|410|398.07|378.6|386.07|390.2||393.21|396.7|395.31|388.68|395.34|386.52|375.62|391.57|391.18||389.22|390.87|376.5|383.11||384.49|383.95|393.33|387.08|383.52|384.98|396.53|418.92|428.39|410.78|399.83|405.36|388.65|389.78|395.14|407.92|416.07|407.59|379.71|385.64|392.47||395.85|392.23|375|380.07|381.88|393.66|407.02|397.66|408.04|403.24|368.55|382.57|370.11|361.19|364.99|385.03|394.77|427.5|431.79|422|424.39|432.08|417.76|417.18|401.15|402.07|408.65|403.74|380.11|395.78|388.06|383.48|387.64|392.96|411.32|413.58|412.01|396.8|387.32|396.81|409.29|400.77|395.8|393.97|396.71|408.68|417.82|423.69|423|422.12|436.84|429.31|455.37|450.03|439.04|435.29|418.76||420.06|425.5|431.78|433.2|436.8|448.46|465.85|465.77|449.56|446.12|463.95|477.755|478.3|488.18|489.23|486.66|478.77|478.09|462.07|466.76|468.99|466.3|465.75|446.97|448.46|456.17|448.59|433.16|414.22|426.2|434.74|434.7|420.45|403.86|388.25|392.96|379.87|383.31|385.87|402.56|406.81|410.84|404.91|400.22||388.31|385.44|389.66|386.29|404.72|417.62|400.75|380.84|377.43||369.71|359.63|378.54|364.78|363.99|381.22|400.55|414.46|416.65|408.97|408.95|426.86|408.37|414.46||422.48|406.42|388.45|358.97|371.37|367.78|362.33|353.31|371.87|359.59|371.76|353.89|356.17|371.19|367.01|395.71|409.86|447.92|430.84|427.01|418.75|444.58|418.25|421.35|446.93|443.29|465.65|481.95|485.07|469.04||465.11|470.42|461.62|473.34|482.84|495.01|490.21|496.05|505.65|483.93|480.84|471.95
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|240.5|234.18|235.28|227.78|224.75|228.57|231.09|230.71|234.85|234.87|228.9|227.33|229.39|231.74|231.05|234.9|233.55|233.58||238.91|240.16|244.77|241.09|245.13|245.27|244.18|248.85|253.06|248.98|254.68|260.9|251.19|245.69|242.23|247.26|250.55|243.8|257.98|255.98|256.77|252.5|256.35|261.73||258.9|256.94|259.96|271.36|264.93|270.39|268.62|270|265.63||265.35|267.79|261.65|263.97||262.66|263.61|266.16|261.8|261.01|264.68|267.3|280.65|281.74|273.84|270.6|272.02|267.96|266.31|269.72|272.25|274.49|270.39|258.8|262.64|265.13||264.45|262.9|260.35|262.11|260.77|263.04|264.18|259.44|265.08|257.86|236.13|240.7|242.33|239.53|234.19|236.13|246.86|246.47|244.16|241.69|241.66|237.87|220.27|218.49|212|211.14|193.73|190.12|183.06|190.38|186.34|185.9|186.55|188.68|197.7|201.38|201.54|193.36|187.44|189.06|192.4|186.38|187.93|190.52|191.08|195.04|199.55|202.21|206.28|209.62|210.78|211.4|222.02|221.32|214.78|210.87|202.3||203.67|206.11|205.74|206.5|208.9|211.09|225.02|220.47|216.81|218.54|224.78|229.59|229.71|233.71|238.26|238.37|236.02|237.85|232.88|239.13|240.32|242.46|242.18|238.48|228.54|230.17|230.54|225.34|216.79|219.17|211.85|224.75|219.22|214.44|206.26|210.92|204.31|202.06|202.13|205.72|208.81|208.71|205.35|206.75||206.1|200.71|202.59|201.99|207.94|209.67|204.5|200.62|194.32||192.08|190.71|196.13|191.1|194.97|205.27|209.95|218.6|221.95|216.43|217.79|227.21|216.39|227.64||229.16|223.3|222.58|218.39|221.61|219.07|218.14|215.35|225.18|219.53|223.69|211.69|210.87|211.39|208.71|224.85|233.98|246.31|238.11|240.66|239.3|243.26|235.35|244.52|255.12|252.34|294.57|302.9|294.86|276.35||279.7|285.22|277.85|278.96|289.86|291.82|288.67|295.92|302.25|305.54|301.68|304.44
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|39.79|39.34|40.44|40.11|40.47|41.68|46.98|46.57|47.92|47.46|47.07|45.73|44.44|44.74|44.8|46.65|46.53|47.17||53.02|54.1|52.23|52.32|52.43|52.29|55.45|55.35|57.09|56.73|57.63|59.31|60.47|59.53|59.83|63.74|63.11|61.38|61.62|61.06|60.43|59.42|58.52|59.96||63.6|63.17|63.04|63.65|63.13|64.3|65.9|66.1|57.64||56.13|57.09|56.15|58.8||56.44|57.67|58.12|56.42|57.19|56.59|56.65|58.57|57.81|57.42|58.32|60.37|58.45|60.35|59.18|58.64|55.85|57.18|53.25|49.91|49.48||52.26|51.56|52.5|56.07|57.52|53.49|54.48|50.85|48.93|46.03|42.46|45.49|44.51|44.38|40.44|39.84|38.44|37.29|37.86|39.5|41.04|37.77|36.66|42.15|42.16|41.22|44.67|44.44|42.33|45.05|46.4|46.27|47.58|49.91|51.66|52.98|52.04|49.52|50.3|51.25|52.93|52.66|53.34|52.31|53.47|53.93|56.8|56.82|55.37|57.65|57.4|57.43|61.79|60.41|59.91|59.88|59.35||61.29|63.11|63.49|61.51|62.32|63.46|64.91|59.44|57.2|55.32|54.7|55.19|56.15|57.29|57.98|57.05|56.94|55.5|57.08|58.84|61.91|63.35|61.13|59.73|58.76|59.5|62.13|63.32|62.97|62.98|61.58|64.01|62.62|62.78|62.05|60.26|61.04|61.7|60.16|59.59|62.01|63.13|61.76|64.73||65.95|64.22|64.85|64.54|65.62|64.01|61.9|61.42|63.65||65.23|62.01|64.32|62.51|58.93|61.51|61.4|66.47|61.74|60.21|56.52|58|55.79|56.12||53.68|52.72|50.19|49.58|53.33|52.17|52.78|49.94|52.3492|50.2619|50.2814|47.4723|48.6037|50.3789|49.784|54.2415|57.9285|61.6252|60.6401|61.8105|60.1426|56.3874|56.007|51.9006|52.398|50.7593|49.4523|52.4273|55.49|56.085||55.1681|56.8458|55.0901|55.4315|55.1486|55.6948|57.6163|59.4208|61.752|57.6359|56.4459|59.9768
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.1|34.92|34.63|34.25|34.32|34.56|34.78|34.83|34.82|34.55|34.58|34.19|34.55|35.37|35.79|36.11|35.78|35.55||35.67|35.9|35.7|35.39|35.66|35.28|34.87|34.87|35.2|35.22|35.15|35.21|35.34|35.28|34.72|34.7|34.93|34.96|34.98|34.69|34.71|34.36|34.93|35.73||35.69|35.57|35.77|35.69|36.03|36.26|35.29|35.84|35.55||35.66|35.83|35.77|36.1||36.37|36.29|36.53|36.26|36.32|36.07|36.63|37.34|37.64|38.09|37.93|38.31|37.94|37.67|37.96|38.74|38.71|38.67|38.1|38.2|38.25||38.32|38.33|38|37.42|36.84|36.69|36.59|36.54|37.34|37.94|37.57|37.94|37.46|36.98|36.29|36.98|37.84|38.84|39.55|38.11|38.76|38.55|38.44|37.62|37.28|37.78|38.37|37.76|37.33|38.14|37.71|37.55|36.97|36.5|37.14|37.44|37.26|36.87|35.82|36.12|36.57|35.97|37.28|37.08|37.11|37.16|37.43|37.77|37.17|37.23|37.74|37.69|39.01|38.69|38.46|38.34|37.57||37.83|38.33|38.12|38.42|38.8|38.62|39.69|39.61|39.49|39.48|39.96|40.03|40.05|40.08|39.95|39.3|39.02|39.7|39.11|38.78|38.72|38.68|39.1|38.56|38.91|38.74|38.5|37.11|37.07|36.76|36.43|36.28|36.31|36.48|36.16|36.63|36.39|36.43|36.3|36.14|36.2|36.15|35.95|36.26||36.07|35.39|35.68|35.51|35.89|35.76|35.21|34.88|34.94||34.35|34.44|34.85|34.4|34.7|35.49|35.71|36.03|36.41|36.7|34.93|35.32|34.64|34.74||35.18|35.53|35.34|35.29|34.96|34.58|34.33|34.52|35.97|36.98|37.21|36.86|37.42|37|37.14|36.96|37.06|37.22|37.19|36.53|37.4|37.99|37.86|37.05|37.3|37|37.51|38.01|37.56|36.78||37.24|37.66|37.63|37.59|37.65|37.61|37.83|36.95|38.36|38.24|37.9|38.15
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|389.9|370.31|379.02|364.82|367.51|378.47|387.41|375.4|379.67|381.53|378.31|378.34|379.38|379.09|379.85|388.37|377.75|378.34||387.92|392.83|404.46|402.33|402.7|395.68|403.74|404.54|416.83|405.59|408.27|414.26|409.77|392.48|387.68|399.37|428.76|422.62|423.14|425.58|413.85|402.1|415.06|415.95||420.04|419.07|419.15|416.27|408.33|397.59|373.47|380.23|376.55||377.03|379.86|367.76|371.1||377.39|373.85|396.78|385.91|383.66|385.54|384.75|406.21|409.03|400.91|393.41|395.92|388.09|383.24|388.57|389.56|390.73|393.15|374.33|374.93|380.02||385.63|382.18|372.11|376.34|375.99|370.42|385.55|377.91|380.21|368.25|337.52|342.13|337.17|328.03|314.44|312.42|321.18|316.45|321.5|308.91|306.4|304.87|295.39|290.63|277.01|271.96|268.76|263.22|263.7|278.54|274.81|280.92|299.34|314.16|327.49|329.05|327.29|316.53|302.63|310.71|315.69|308.38|303.57|307.6|313.07|322.86|329.9|334.35|335.53|337.36|346.61|340.68|357.47|358.67|351.09|337.82|330.58||335.25|337.11|344.13|347.14|353.38|359.18|376.72|362.67|362.45|359.8|371.81|382.02|375.09|380.73|384.32|381.2|372.75|374.51|358.32|387.68|395.74|397.4|395.93|382.69|385.64|383.54|369.98|361.14|345.91|350.6|354.02|360.54|356.45|345.58|329.49|326.23|319.09|313.12|313.78|313.17|316.84|314.17|293|295.56||296.26|319.08|320.57|330.09|338.59|339.5|320.66|324.44|327.22||311.93|310.4|323.79|316.47|313.88|333.66|349.58|361.48|367.22|362.47|362.44|371.77|356.99|364.85||371.27|353.28|337.98|330.09|341.18|335.48|338.52|333.85|351.51|330.54|336.42|315.6|311.63|323.22|318.87|331.35|333.4|349.38|334|326.64|319.26|332.76|314.78|314.76|331.21|324.28|335.99|345.59|337.82|327.87||321.48|336.52|330.25|331.47|341.21|353.08|344.25|345.52|367.05|360.27|366.06|373.82
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38.18|38.11|38.14|38.12|37.94|37.79|38.32|38.64|38.99|39.04|38.66|38.4|38.94|39.66|39.61|39.75|39.58|39.87||40|39.78|40.13|39.88|40.33|39.63|38.89|39.07|39.54|39.93|39.38|39.99|40.54|40.53|40.37|39.69|39.66|39.95|39.82|40.26|39.88|40.04|39.66|42.33||42.42|42.43|42.56|42.33|42.2|42.59|41.33|41.24|40.78||40.71|40.68|40.44|40.96||40.52|40.36|40.18|39.79|40.11|39.92|39.83|40.16|39.97|40.28|39.94|40.14|39.89|39.42|39.62|39.83|39.49|39.35|39.04|38.87|38.9||38.9|38.96|38.44|38.1|37.75|37.69|37.04|36.82|36.99|37.87|37.73|38.1|38.17|38.02|37.99|38.12|38.22|38.47|38.94|38.02|36.91|37.06|36.52|35.21|35.34|36.29|36.07|35.49|35.73|35.78|35.3|34.94|34.07|33.03|33.42|33.89|34.33|33.96|33.35|33.56|33.62|32.95|34.06|33.92|34.26|34.44|33.94|34.61|34.71|34.61|34.96|35.06|36.73|36.46|36.06|37.32|37.43||37.31|37.7|37.4|37.41|38.09|38.11|38.61|38.91|38.72|38.41|38.53|38.26|38.2|38.83|38.56|38.67|38.73|38.63|38.4|37.79|37.57|37.03|37.34|37.09|37.43|36.83|37.19|36.34|38.64|38.38|38.32|37.95|38.26|38.74|38.43|38.01|38.76|39.18|38.8|38.61|38.37|38.08|38.2|38.12||38.64|38.14|37.98|37.73|38.66|38.4|37.85|37.05|36.61||35.58|36.03|36.18|36.14|36.04|37.45|37.27|37.4|37.08|36.69|36.3|36.39|37.25|37.83||37.83|37.07|39.88|39.61|38.99|38.37|38.56|39.04|43.16|44.08|44.29|43.05|43.5|43.46|44.19|43.59|43.14|43.32|42.38|41.98|42.63|43.61|42.88|42.31|43.04|43.18|44|43.35|42.61|42.16||42.29|42|41.12|41.25|40.94|40.31|40.04|39.59|39.89|39.93|39.39|39.4
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|515.19|487.05|493.98|477|478.82|490.28|493.4|479.66|485.22|491.65|489.98|490.92|486.01|482.71|478.61|485.38|477.24|478.29||495.66|501.33|520.29|516.21|510.29|505|515.52|517.91|533.24|520.95|529.25|541.04|530.26|500.1|478.63|482.88|497.75|488.4|487.5|490.78|472.5|453.89|466.89|470.99||473.67|470.04|464.3|458.61|452.43|445.27|417.06|422.46|414.3||420.3|420.61|402.8|405.46||412.12|409.11|447.87|437.36|438.69|443.92|446.06|468.24|475.94|464.3|450.2|455|444.28|443.09|452.6|457.67|463.14|472.38|442.05|443.23|453.25||461.4|455.62|450.15|456.7|461.16|455.38|490.74|480.7|500.82|485.41|432.74|444.86|434.97|419.54|393.42|395.52|412.71|404.78|405.59|389.11|385.6|379.86|373.96|369.29|355.87|330.08|322.06|315.42|314.95|340.61|323.98|327.05|350.72|374.84|397.6|399.91|400.63|389.68|366|370.55|381.65|376.7|371.44|380.56|386.83|398.65|403.4|409.22|409.22|413.44|421.76|420.48|447.3|450.78|439.16|432|426.76||430.21|432.04|437.91|442.68|444.54|453.31|478.19|463.01|463.97|457.57|476.79|503.15|497.56|510.36|517.29|518.59|497.46|494.95|469.4|509.54|519.97|531.85|524.69|502.65|502.8|500.51|484.94|467.66|447.23|457.45|463.99|476.13|465.1|446.94|423.16|427.13|419.32|412.01|405.87|402.41|415.12|414.88|391.69|388.77||394.83|426.15|427.05|438.26|449.79|450.19|424.08|425.63|433.04||419.46|418.3|453.64|449.77|447.08|474.41|493.45|512.13|523.44|516.26|513.98|523.3|505.79|520.03||531.02|509.21|487.58|470.97|483.3|474.12|472.13|477.48|512.27|482.47|491.92|460.43|447.2|459.12|447.15|478.23|481.32|505.92|485.39|479.32|465.76|484.49|456.78|457.22|476.42|463.13|469.51|481.45|479.19|470.55||456.16|472.61|467|475.76|491.64|503.34|498.17|503.64|535.55|525.45|537.61|548.56
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|297.4|293.23|295.1|292.9|296.26|301.8|305.87|301.81|304.6|316.83|311.65|309.49|309.2|310.3|308.1|317.8|316.52|314.11||320.36|321.83|325.23|319.88|317.08|309.4|310.45|309.28|319.1|311.32|319.42|322.76|315.71|306.88|302.59|310.85|309.59|309.52|311.21|316.08|312.8|307.94|318.07|323.82||315.47|314.99|311.96|309.48|298.66|329.26|325.93|320.98|323.38||320.38|316.82|308.96|315.04||311.54|312.93|316.74|307.12|316.92|321.24|325.21|333.33|326.27|328.23|326.39|374.51|372.33|370|381.13|385.99|381.82|380.31|363.32|363.28|361.16||360.53|355.64|349.38|347.85|354.27|355.76|359.56|352.74|359.7|353.85|321.21|328.5|324.25|325.57|318.1|316.06|330.36|329.04|328.48|320.61|321.33|320.63|297.68|298.63|293.13|296.87|297.76|297.65|288.78|294.51|295.5|295.68|289.85|298.22|310.48|310.05|307.8|292.1|279.56|300.22|309.34|299.19|294.66|293.2|306.3|318.12|331.57|337.08|333.24|338.6|342.92|337.32|352.74|348.65|345.79|336.87|327.81||314.17|294.45|299.96|307.07|307.5|311.31|323.36|317.84|315.93|315.22|322.47|333.42|329.8|331.7|330.34|321.69|316.98|319.26|306.55|316.24|317.8|316.4|315.38|305.7|310.01|310.51|303.85|295.57|283.41|301.32|304.5|307.36|302.79|296.34|284.64|286.41|278.99|280.97|279.39|281.76|293.39|290.72|280.38|283.62||263.38|272.61|282.98|278.56|287.48|293.36|286.33|277.88|276.45||278.13|271.34|285.72|280.5|278.58|291.6|302.3|307.77|306.19|301.62|300.8|302.58|289.96|292.69||293.65|287.48|260.66|257.51|272.84|274.04|271.22|272.52|305.48|304.15|309.29|294|291.3|302.11|292.68|317.05|343.6|364.67|355.7|360.84|354.63|362.43|354.02|352.53|368.09|363.66|377.25|385.4|404.66|387.56||390.78|395.03|376.16|368.74|369.46|379.23|371.83|378.99|384.18|367.44|365.23|376.92
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|161.13|158.33|162.69|160.56|164.53|167.73|173.44|173.57|175.12|173.07|170.9|169.44|169.24|169.61|170.33|171.94|170.59|170.68||172.52|175.79|180.59|181.27|174.37|171.37|174.9|174.01|175.42|172.32|174.43|176.17|175.36|174.18|171.2|174.33|174.58|172.33|169.63|169.02|166.91|161.03|159.79|160.99||161.78|159.99|158.47|153.16|152.53|153.38|148.88|149.86|147.75||148.89|147.97|145.6|148.35||148.58|147.22|148.75|150.41|151.37|153.79|155.41|159.33|163.12|163.17|161.16|160.66|157.28|160.47|162.04|165.63|165.19|165.35|161.26|158.89|162.53||161.48|162.94|160.53|161.71|159.97|161.6|161.77|159.53|163.78|157.98|149.57|150.5|148.35|148.96|146.48|152.99|160.07|160.11|159.65|156.25|155.04|155.43|154.98|153.49|147.52|149.99|149.99|147.85|143.53|143.22|141.87|138.79|140.5|141.5|144.07|147.18|147.56|140.8|140.14|140.51|143.82|138.68|136.22|137.48|140.11|148.17|157.01|157.36|154.92|162.51|162.54|157.88|163.78|162.36|159.4|157.6|152.37||154.23|153.95|153.74|153.34|155.72|156.69|162.67|159.93|158.64|157.92|161.38|165.05|163.57|166.24|163.18|164.07|161.13|161.24|158.79|158.27|157.01|158.99|159.34|158.24|159.57|158.82|158.09|157.6|151.04|152.99|150.91|151|152.6|150.92|144.59|143.35|140.78|140.8|139.12|137.76|137.8|138.68|135.65|138.69||139.18|136.01|137.73|138.69|140.19|139.39|133.06|136.46|141.58||145.23|145.16|154.8|152.22|152.1|159.87|167.65|173.19|177.18|177.61|174.65|174.42|170.59|171.58||172.56|170.17|159.55|152.64|157.96|155.23|156.94|154.02|164.86|162.33|166.4|163.34|166.96|168.09|163.85|172.52|177.66|181.24|173.04|178.14|177.52|184.56|180.2|177.25|182.48|179.49|184.17|190.3|188.78|183.15||180.51|175.54|163.24|162.45|163.86|164.66|166.17|174|174.65|173.68|175.75|176.45
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|40.36|37.62|38.61|37.99|38.68|40.91|43.15|41.105|42.27|44.04|46.23|45.36|45.15|44.31|43.85|45.25|42.97|42.6||44.14|45.69|46.74|47.21|45.6|44.55|45.11|45.1|46.78|45.03|46.58|48.76|46.12|43.15|41.99|44.25|44.39|42.74|42.51|42.75|39.48|38.57|40.49|41.03||40.67|39.31|38.42|37.01|36.92|36.1|34.68|36.61|35.99||37.04|36.76|35.38|36.05||37.19|37.07|38.87|37.81|38.4|38.99|40.02|42.65|43.51|42.58|41.5|41.7|40.41|41.09|42.97|44.72|45.4|46.52|42.91|42.67|42.98||43.68|42.92|41.55|44|43.93|42.25|44.7|43.16|43.35|42.65|36.71|39.79|39.51|38.97|37.22|39.05|39.74|39.68|41.01|40.06|38.75|40.61|38.39|39.54|38.07|38.1|37.74|37.87|37.01|39.13|37.98|38.66|40.3|42.35|47.96|48.36|47.04|44.5|42.91|42.87|44.55|43.4|42.61|43.29|43.52|45.46|45.29|46.15|46.35|46.67|48.41|48.02|50.25|49.74|48.15|46.76|45.09||45.76|45.97|46.82|48|48.99|50.17|55.09|52.24|51.58|50.93|53.14|54.55|52.65|54.35|55.48|55.36|53.71|54.99|51.26|55.59|56.94|57.35|58.22|55.71|55.33|55.68|53.77|52.99|49.48|50.71|52.02|54.57|53.68|52.08|48.62|48.22|47.11|46.14|45.53|45.2|46.99|46.6|43.82|42.98||42.55|43.53|44.32|45.32|47.65|48.22|46.26|46.39|47.03||46.04|45.04|49.2|48.52|48.81|53.07|56.48|59.35|61.02|59.74|58.96|61.43|58.04|59.15||60.82|56.99|53.96|52.4|54.86|54.07|54.28|55.01|58.28|55.23|57.57|52.39|52.54|55.13|53.73|57.75|58.29|62.91|60.41|60.07|58.08|61.06|56.72|57.95|60.69|58.44|59.95|62.94|63.77|61.73||60.97|63.3|60.13|60.73|63.15|65.66|66.5|68.31|72.96|71.07|71.71|73.01
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|36.62|36.5|36.74|34.79|35.49|36.65|38.07|38.83|39.57|41.64|41.72|41.62|41.42|41.38|41.34|43.64|43.84|42.44||43.63|43.92|45.57|45.04|45.63|45.08|47.23|47.93|48.81|47.46|48.45|52.57|51.41|54.12|52.4|53.66|51.78|50.54|50.85|52.07|50.42|47.84|47.21|47.29||46.13|46.06|45.68|44.97|43.87|42.35|42.5|42.26|41.06||41.49|41.09|39.35|39.18||40.58|39.89|40.71|40.02|40.37|41.94|41.95|44.56|46.89|43.55|43.58|44.03|43.05|43.33|45.78|48.67|49.96|50.56|46.88|47.46|47.27||48.27|47.3|46.98|46.4|47.03|49.34|51.92|48.68|51.44|48.84|42.94|44.1|44.53|43.02|42.79|45.74|43.9|43.2|43.68|43.56|44.23|45.43|42.54|43|42.7|44.73|45.98|44.32|41.46|44.43|46.76|47.14|48.2|48.29|50.525|51.04|51.45|50.28|47.75|48.25|48.56|47.07|46.34|47.3|48.56|49.81|51.81|54.39|55.37|57.86|58.65|59.79|63.04|62.25|59.15|57.52|53.83||55.18|55.45|56.53|56.48|57.77|57.87|60.17|57.73|57.75|58.62|61.87|65.04|64.9|67.77|69.37|67.97|66.27|66.05|64.52|68.11|67.78|66.53|63.24|76.71|73.53|73.31|72.52|71.96|68.45|71.35|72.21|74.68|73.34|70.45|65.13|65.24|64|67.02|69.19|70.2|75.24|75.88|73.86|74.16||71.49|69.69|71.09|71.81|76.7|78.45|73.45|69.62|70.04||68.555|72.9|77.06|73.07|72.32|76.68|80.42|84.64|84.3|82.92|82.21|84.13|79.24|78.78||79.84|77.88|73.48|71.79|75.12|76.7|75.05|71.87|75.54|75.75|77.51|73.48|69.75|70.25|70.71|74.07|76.88|83.88|79.02|80.69|79.15|81.6|77.09|79.46|82.48|77.3|77.66|84.62|93.91|90.47||92.1|96.32|94.13|96.5|100.48|102.4|104.4|107.96|113.34|109.02|108.74|110.72
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1214.74|1188.96|1214.96|1162.33|1168.04|1201.79|1252.5699|1264.91|1256.26|1226.74|1218.52|1208.72|1220|1182.99|1156.88|1136.26|1118.26|1099.33||1100.87|1119.64|1159.6|1132.3101|1112.3199|1104.95|1143.65|1166.9|1173.8101|1175.4399|1187.25|1226.58|1214.29|1181.6899|1161.8|1221.27|1188.58|1130.64|1109.91|1095|1098.09|1072.74|1068.92|1070||1082.92|1024.3101|936.8|915.78|897.31|873.47|856.09|837.44|826.11||846.24|866.28|839.57|854.3||878.32|873.26|900.1|875.91|884.27|843.98|835.09|867.3|870.65|880.25|896.48|884.24|863.81|863.09|881.9|945.07|941.01|930.985|889.26|921.34|951.57||962.43|957.16|963.03|962.08|927.13|972.82|1020.68|959.58|974.89|935.53|897.62|937.08|940.78|938.57|870.88|851.28|919.34|901.62|881.75|836.82|833.36|862.97|827.16|844.9|820.47|815.45|853.29|850.66|756.88|822.06|820.65|834.67|872.6|881.99|929.18|933.76|948.25|882.3|827.78|829.68|865.24|804.69|799.58|815.01|850|887.5|905.69|933.1|919.11|965.78|960.33|943.9|1002.01|970.99|922.54|887.69|857.93||855.91|858.79|855.36|862.1|875.17|877.8|919.18|898|887.04|878.09|909.76|977.52|997.9|1053.75|1082.66|1081.08|1032.47|1064.23|995.5|1024.25|1024.8101|1034.83|890.87|837.59|813.97|813.71|803.75|791.67|727.79|762.78|763.92|789.2|779.68|724.75|691.84|689.99|655.69|655.75|653.63|659.92|708.63|721.62|704.55|713.57||659.95|636.87|660.13|665|717.31|739.46|698.64|677.4|656.7||635.22|612.7|672.69|616.4|626.94|691.69|748.405|824.62|824.68|803.99|788.9|836.74|762.24|785.88||811.44|783.44|723|699.86|774.3|775.65|801.57|749.3|834.88|787.81|794.96|722.93|679.68|774.44|770.99|927.55|913.22|1023.21|996.64|1002.79|973.63|1040|1024.74|1019.84|1041.92|979.82|1014.01|1080.16|1130.35|1070.04||1060.34|1135.75|1115.98|1125.6899|1160.8|1173.14|1163.97|1218.15|1265.01|1224.13|1189.48|1209.85
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|204.93|197.75|194.02|180.9|179.51|181.69|184.97|184.51|184.9|185.25|174.53|173.42|174.94|169.54|170.39|172.04|171.12|172.08||172.88|172.44|177.16|179.48|179.43|174.15|177.92|183.43|191.62|186.06|186.53|188.77|153.12|148.97|147.06|151.74|147.3|141.5|143.14|143.27|139.37|136.15|133.02|135.36||136.98|136.71|132.89|132.99|129.47|130.02|126.94|127.37|124.74||120.34|120.26|115.62|116.88||118.04|117.12|119.76|117.09|114.48|119.43|116.15|121.59|120.15|114.71|115.9|115.33|113.93|114.12|122.43|123.49|120.44|118.1|109.46|108.78|111.41||112.24|111.44|109.86|112.05|111.45|113.23|117.08|114.22|113.02|111.87|101.47|96.47|96.72|90.79|88.91|90.54|95.2|93.16|99.2|97.94|129.82|137.51|129.72|130.01|131.53|133.23|132.8|134.04|126.76|130.29|127.5|128.54|133.79|133.45|139.07|138.98|140.28|138.61|135.68|136.41|141.61|134.4|136.37|140.41|142.82|142.12|146.09|148.02|146.29|149.55|151.47|153.13|168.96|169.15|162.06|160.39|158.54||160.32|165.36|162.93|157.16|159.17|161.78|168.78|163.26|161.11|163.05|167.96|174.66|174.85|179.47|180.89|180.5|177.49|178.34|168.53|170.25|167.11|170.57|168.8|160.19|159.93|159.1|160.72|169.58|159.15|166.65|169.27|183.17|183.09|175.78|167.23|164.7|158.05|163.49|163.27|162.88|170.88|172.19|169.77|168.19||160.03|161.25|163.94|160.68|169.49|170.16|158.75|155.85|157.05||163.74|160.87|169.35|163.73|164.26|175.57|184|196.64|195.65|194.25|190.78|198.86|188.64|193.64||195.13|191.63|183.83|181.28|196.23|193.54|191.29|192.24|202.62|200.04|198.62|191.24|188.74|197.65|196.21|203.77|208.28|223.41|212.03|211.13|200.47|205.73|174.95|180.95|186.99|184.11|188.07|200.42|217.31|210.77||210.18|214.99|214.14|216.46|222.33|222.95|223.3|231.84|233.89|224.85|222.36|227.85
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.25|80.51|83.24|81.28|81.57|83.26|84.52|82.11|81.97|82.6|81.05|80.78|81.03|80.62|79.68|81.2|79.78|80.68||83.27|84.64|85.91|84.88|84.33|82.6|84.89|84.79|86.52|84.47|85.34|84.53|81.16|77.62|75.68|77.68|78.26|76.13|75.72|76.31|73.6|71.75|73.9|74.49||74.92|75.24|75.4|75.45|73.8|72.77|69.1|70.79|69.1||70.25|70.45|67.87|69.03||69.93|69.91|72.96|71.22|71.48|72.67|72.71|76.11|77.41|77.33|75.88|76.82|75.23|75.14|76.58|77.31|78.32|79.19|74.22|74.34|75.67||76.62|75.18|72.25|74.17|73.79|73.64|76.94|74.89|75.83|73.92|66.5|67.76|65.53|63.86|59.46|60.64|62.36|61.74|63|61.24|62.57|64.48|62.43|61.85|59.26|59.32|59.27|58.94|57.31|59.44|57.84|59.55|61.23|63.82|67.12|67.39|66.7|63.66|61.03|61.99|63.9|62.51|61.46|62.18|63.31|64.73|65.37|66.89|65.7|64.6|65.69|63.16|67.42|66.96|65.74|65.03|63.75||64.5|64.93|65.25|65.09|64.71|65.96|70.58|68.52|69.12|68.09|70.84|72.69|71.69|74.09|74.28|73.71|71.37|70.69|68|70.9|71.46|72.76|73.22|69.27|69.16|68.86|67.37|66.67|63.49|64.6|64.72|66.2|65.55|64.52|61.75|62.38|60.93|59.34|59.2|58.87|59.45|58.75|56.15|56.14||56.16|58.08|58.05|59.45|60.67|60.58|57.91|58.96|59.35||57.6|57.13|61.55|60.95|59.98|64.15|66.63|68.91|70.68|70.23|71.24|73.32|71.16|72.65||72.79|70.06|68.06|67.1|67|66.67|66.01|66.14|69.2|65.93|67.03|65.43|64.56|68.25|64.31|67.56|68.1|70.7|68.19|67.86|65.2|68.18|64.39|65.17|68.1|66.07|67.62|69.15|68.9|67.24||65.22|66.76|65.47|65.81|66.32|68.19|68.28|70.09|74.38|73.97|75.14|76.39
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|56.57|54.13|54.27|53.9|54.93|55.6|56.89|55.56|56.83|56.78|56.43|57.34|57.82|57.9|58.18|58.75|56.98|57.6||59.01|60.05|61.84|62.07|60.12|59.82|60.18|60.25|62.13|59.98|62.41|63.17|62.6|60.3|61.71|63.87|62.8|61.54|61.26|61.82|58.46|56.36|56.51|56.85||56.93|57.27|58.06|57.21|56.36|56.77|54.71|54.2|50.37||49.98|50.65|49.12|50.02||50.2|49.43|51.19|50.68|51.72|52.07|52.04|54.59|55.24|55.35|54.87|55.2|53.82|53.68|54.04|54.68|55.49|57.65|55.12|55.75|58.41||58.93|58.62|57.16|58.58|58.74|58.87|63.1|61.78|62.52|60.27|55.97|57.49|56.56|56.16|53.48|53.45|54.86|54.1|54.04|52.21|55.45|55.87|56.24|56.05|53.7|53.03|52.55|53.5|52.72|54.86|52.75|53.71|51.38|52.91|54.62|54.73|53.96|51.72|50.1|50.01|51|50.58|48.88|50.1|49.66|50.1|50.8|52.1|52.85|52.69|53.11|53.62|57.94|57.44|55.39|55|55.23||56.33|57.31|56.53|56.3|57.01|57.63|61.2|58.31|57.86|58.31|60.51|62.98|61.62|63.86|64.7|65.04|62.32|61.4|59.15|61.45|62.46|64.85|64.25|62.47|62.54|61.86|62.07|61.89|59.66|60.15|61.29|63.64|63.3|62.4|60.45|61.53|59.35|58.86|59.18|57.81|59.14|58.85|57.37|56.73||53.65|55.28|56.02|57.86|58.78|58.44|56.22|56.34|56.8||55.75|55.01|59.12|58.7|58.84|62.62|66.02|68.6|70.76|70.45|69.94|75.37|73.55|73.84||73.32|70.6|67.87|66.62|69.59|68.9|69.4|71.05|74.48|70.47|71.92|67.71|66.96|68.91|67.93|70.35|71.29|73.62|71.26|70.6|68.19|70.18|66.47|67.08|70.12|69.41|70.92|73.2|72.73|71.15||70.13|72.38|71.96|72.03|72.14|73.28|73.78|74.61|77.67|76.18|77.89|79.16
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|276.2|265.44|260.79|253.92|248.59|252.32|253.7|254.15|256.87|255.29|251.11|246.27|249.42|250.16|249.22|254.77|251.51|252.67||258.06|262.15|269.32|272.17|271.32|263.1|263.62|266.73|267.56|256.77|258.35|264.6|252.75|247.81|242.71|248.16|248|240.61|242.04|242.58|240.22|231.93|235.81|240.35||239.23|238.51|235.77|228.85|227.12|224.93|222.31|229.1|239.58||239.82|241.01|234.53|236.96||238.73|238.19|244.43|241.8|240.45|244.69|249.01|257.22|256.92|252.51|245.42|247.4|244.37|245.12|250.2|255.02|254.69|255.14|240.33|241.76|247.49||247.58|245.03|242.05|241.22|241.68|241.73|241.97|241.55|247.11|242.98|224.51|228.87|227.87|221.39|214.25|220.1|228.17|232.13|235.87|226.75|231.32|250.66|247.25|242.12|236.15|236.48|238.5|237.53|228.56|234.24|225.75|225.41|229.25|234.24|246.79|249.2|248.88|240.74|232.9|237.5|241.07|236.41|237.45|237.92|240.98|238.95|242.45|244.52|244.74|245.38|252.22|251.99|266.65|264.46|258.52|258.09|253.25||256.06|260.4|261.47|262.97|265.23|268.09|278.85|275.79|276.44|277.75|286.15|290.17|291.32|292.71|293.47|291.91|287.02|289.16|282.3|280.32|282.91|283.65|282.47|274.82|278.01|280.74|276.41|268.74|251.9|258.83|260.36|264.84|262.27|259.53|254.25|256.72|254.08|252.72|253.67|264.51|267.66|268.4|266.21|262.85||259.58|256.83|260.26|256.48|264.89|267.7|258.86|253.13|253.74||247.65|244.97|251.76|244.49|242.26|252.99|264.79|270.41|272.5|268.75|270.02|274.58|272.42|271.87||273.24|265.9|262.52|259.62|260.65|252.56|253.14|254.08|266.82|261.5|261.12|255.35|260.55|269.5|264.58|274.73|277.35|289.98|281.78|284.47|277.52|289.63|283.22|270.22|280.72|274.03|280.81|286.36|285.3|280.52||279.83|287.62|282.06|285.26|296.97|301.37|299.5|310.88|314.97|309.42|308.31|313.86
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|151.78|149.6|151.28|147.9|138.29|137.36|142.08|141.05|144.03|143.2|137.86|135.66|138.81|138.27|139.26|147.57|158.17|160.09||166.6|172.31|177.28|175.62|171.48|169.28|164.48|164.34|171.06|170.27|173.25|176.35|174.3|176.06|180.87|189.35|193.24|193.07|196.76|196.94|193.98|190.38|197.02|190.69||192|188.06|186.64|189.65|183.95|180.35|173.51|177.36|178.99||179.62|178.86|176.5|180.17||199.08|208.34|210.04|201.16|189.89|193.29|207.25|208.95|197.54|165.13|177.35|184.7|179|173.54|175.93|182.35|181.48|175.91|173.15|175.38|176.4||176.81|179.59|176.75|181.59|183.9|185.25|185.47|179.03|171.2|168.56|163.21|164.61|164.04|158.41|147.5|148.62|154.62|150.33|150.97|144.11|142|136.57|133.02|128.32|118.38|123.52|134.09|139.25|134|134.72|130.72|120.72|123.42|119.32|125.15|125.62|125.67|120.99|118.25|118.07|122.15|122.23|119.69|123.64|124.32|125.76|129.705|127.9|137.74|135.86|139.4|131.3|140.32|142.28|141.28|134.9|130.08||138.57|138.95|132.27|135.93|137.26|136.7|142.05|141.43|143.78|142.47|146.1|150|158|167.96|176.78|171.18|171.81|174.27|171.14|182.94|186.84|194.18|186.49|160.81|161.51|164.09|158.07|158.02|160.9|165.69|163.52|168.89|166.89|167.14|163.4|166.91|159.92|171.24|173.25|175.26|176.23|172.4|159.56|155.54||149.95|142.85|142.81|142.19|145.36|144.27|143.26|136.07|129.99||128.03|121.08|128.53|121.56|117.13|127.12|134.04|148.53|145.34|140|137.15|140.18|143.4|145.33||147.66|135.8|130.85|132.06|137.62|136.25|143.38|137.71|142.28|136.26|137.91|130.17|123.43|132.32|135.8|134.4|142.02|155.05|146.54|142.08|134.41|142.52|142.43|145.79|150.41|140.34|144.5|150.12|152.72|154.75||165.49|169.66|159.5|160|160.84|159|154.62|162.05|172.54|176.59|172.26|174.92
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|66.94|66.4|66.29|65.54|64.9|64.76|65.09|64.81|65.68|65.71|65.36|64.19|65.18|65.64|65.55|66.07|66.23|66.6||66.85|65.68|65.69|65.66|66.27|65.5|64.29|64.79|65.08|66.17|65.91|66.66|66.73|65.44|64.84|64.72|64.52|65|64.84|64.36|64.04|63.84|64.57|67.02||67.06|66.76|67.57|67.31|67.24|68.02|66.19|66.73|66.25||66.65|66.97|66.83|67.49||67.1|66.73|66.89|65.85|65.7|66.16|66.39|67.26|67.6|67.38|67.06|67.59|68.03|67.29|67.43|68.31|68.09|67.61|66.05|66.15|66.69||66.67|66.31|65.85|64.99|64.45|65|64.65|64.1|64.8|64.98|63.39|63.92|64.39|63.22|62|62.58|61.87|61.48|61.7|60.31|59.9|59.31|58.74|57.35|56.91|57.7|58.35|57.44|56.94|57.68|56.83|56.28|55.62|55.26|56.01|57.24|57.53|56.35|54.83|56.67|58.14|57.58|58.35|58.95|59.8|59.75|59.75|60.38|60.3|59.57|60.24|59.88|61.9|61.33|60.95|61.42|60||60.73|61.97|61.86|61.85|62.48|62.73|64.46|64.6|63.72|64.51|65.36|65.55|65.51|65.96|65.18|64.2|64.29|64.47|63.93|63.94|63.77|64.25|65.13|64.76|64.89|64.04|64.2|63.63|62.94|62.76|61.99|61.35|61.45|61.42|60.06|60.74|60.88|61.97|62.56|62.28|62.44|62.37|62.41|62.48||63.34|62.09|62.05|61.72|62.63|62.65|61.04|60.28|59.82||58.8|58.61|59.04|58.47|59.2|60.8|61.23|62.62|63.24|62.45|62.41|63.04|62.91|63.56||63.76|62.5|62.37|63|62.04|61.19|61.11|60.94|65.72|66.13|66.38|65.68|65.56|65.92|66.28|65.73|65.23|66.19|64.69|63.79|64.48|66.22|64.05|64.04|65.78|65.06|65.84|65.73|65.21|63.57||63.72|63.85|63.67|63.41|63.4|62.89|63.21|63.01|63.04|63.53|62.78|62.75
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.7|51.175|50.82|50.16|50.085|51|51.56|51.61|51.99|51.005|51.075|49.595|50.88|51.16|50.615|51.345|51.165|51.19||52.09|52.02|52.5475|52.125|52.11|51.4|51.425|51.045|51.255|51.41|50.9|51.29|52.02|52.04|51.185|51.395|51.955|51.76|51.51|50.055|50|49.93|50.37|51.085||51.04|50.02|50.845|50.265|50.575|51.215|50.19|51.075|50.66||50.765|51.01|50.66|51.005||50.63|50.405|50.975|50.58|50.21|50.39|49.825|50.95|50.22|50.41|50.02|50.77|50.615|50.72|51.085|52.02|51.625|51.43|49.895|50.94|51.685||51.965|51.58|50.55|49.85|49.48|49.595|49.07|48.46|49.06|49.65|48.115|48.93|49.45|48.97|45.545|45.855|47.175|46.86|46.77|45.865|46.005|45.83|45.055|43.795|43.505|44.12|45.24|44.69|43.7|45.04|44.785|44.73|45.51|45.145|45.87|46.09|45.825|44.535|43.48|44.005|44.7|43.675|43.955|43.545|43.385|43.52|43.85|43.925|43.62|43.685|44.465|44.765|46.78|46.215|45.71|45.225|44.295||44.195|44.5|44.415|44.265|44.295|44.575|45.59|45.215|45.08|44.795|45.295|45.63|45.755|46.14|45.895|45.01|44.65|44.91|44.405|44.715|45.69|48.18|48.025|48.45|49.245|49.81|49.455|48.695|47.945|47.92|47.535|47.885|48.2|48.13|47.51|48.575|48.875|48.4|48.375|48.43|48.74|48.495|48.695|48.055||47.295|46.35|46.675|45.405|47.105|47.29|46.09|45.37|45.42||44.06|43.945|43.935|44.03|42.245|43.52|44.65|45.12|45.425|45.68|44.415|45.17|44.025|44.56||44.835|44.365|43.865|43.745|43.525|43.815|43.38|43.31|44.615|44.555|44.445|42.84|42.455|42.07|41.785|43.335|41.52|43.325|41.96|42.375|42.84|43.905|43.375|43.13|43.34|42.825|43.44|42.675|41.9|41.22||41.295|42.005|41.345|41.085|40.81|40.89|40.41|40.95|41.3|41.075|39.95|40.03
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|85.51|83.83|85.31|83.77|82.83|81.41|83.06|83.8|86.46|85.9|85.59|81.52|77.64|78.98|78.64|82.89|86.05|85.21||85.84|87.81|86.37|86.76|87.86|86.7|89.2|88.36|88.32|88.36|89.9|90.73|91.77|88.61|89.58|91.65|92.29|90.3|89.95|90.28|89.09|89.25|88.5|89.06||88.36|85.27|84.1|82.6|79.52|81.51|82.06|82.57|76.45||72.63|73.15|71.67|73.14||71.09|72.18|72.28|69.71|70.96|71.3|71.3|72.98|69.99|69.35|70.17|71.21|68.4|68.21|69.02|70.9|68.25|71.12|68.78|66.96|65.63||66.63|65.5|66.28|67.44|71|71.33|71.6|65.24|64.76|62.27|59.22|62.13|62.63|62.52|59.15|59.29|59.57|55.62|55.41|56.72|58.82|57.32|56.28|62.43|64.69|67.04|70.68|71.17|68.6|71.17|71.89|72.88|75.16|78.02|79.8|80.11|79.92|76.46|75.6|75.18|78.05|77.97|77.88|77.55|78.95|79.76|83.98|82.8|82.71|84.2|85.42|87.39|87.46|87.49|85.5|87.22|86.79||88.52|88.13|88.51|86.95|87.55|90.06|92.18|88.19|87.55|85.72|84.7|86.11|91.58|93.18|92.43|91.88|91.52|89.82|89.38|89.46|88.98|89|90.51|90.6|91.54|92.98|96.12|96.11|94.33|96.81|95.05|99.99|94.19|90.17|87.76|86.43|87.94|89.39|86.49|86.71|90.97|88.6|89.23|92.32||93.47|93.36|92.52|93.72|95.88|93.6|90.86|91.66|92.01||93.17|94.77|102.8|105.15|101.34|105.65|103.76|106.84|103.5|103.77|102.39|104.36|100.76|103.73||104|101.49|97.49|95.41|97.04|96.87|95.35|93.58|94.6|93.25|92.46|87.96|87.84|88|84.52|88.41|91.19|96.98|95.95|94.29|95.33|91.29|89.06|87.48|88.37|85.86|85.7|88.97|93.65|93.48||95.06|95.69|92.24|95.01|93.04|92.97|94.83|96.16|98.07|95.81|89.69|92.02
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|310.06|303.79|294.94|293.51|292.76|297.78|311.79|308.47|312.03|315.18|311.88|313.48|322.13|323.03|317.15|323.65|334.88|337.5||347.96|350.71|361.42|359.96|358.57|347.36|362.5|366.83|362.95|361.48|365.9|366.89|361.99|353.86|353.11|360.77|364.87|367.96|363.83|357.42|342.5|315.78|326.33|326.22||332.82|330.13|327.26|327.54|315.17|315.55|309.7|309.41|294.95||294.88|291.12|276.88|284.17||294.965|297.75|297.96|288.19|288.3|290.71|290.41|317.83|320.34|315.18|320.01|310.26|308.42|305.56|312.59|320.41|316.95|305.53|280.96|281.17|285.54||291.5|286.69|285.05|287.98|295.28|306.02|310.2|299.27|290.13|274.97|254.66|263.46|258.6|260.79|269.06|273|286.75|291.88|295.72|296.94|298.62|291.02|282.45|289.57|268.16|272.38|240.86|245.1|230|232.51|220.87|214.29|229.98|224.75|240.02|236.73|240.74|239.04|235.44|239.71|245.2|224.36|224.07|226.41|237.05|236.87|242.85|243.63|240.13|235.38|224.12|218.13|236.53|233.57|227.44|228.96|218.39||226.11|230.04|223.56|220.65|224.57|223.28|233.98|229.61|224.55|226.54|241.16|245.17|241.15|245.69|249.11|249.3|242.7|244.11|229.94|233.49|226.78|229.91|226.73|221.42|226.21|224.9|226.02|226.75|213.91|218.51|220.44|223.88|216.44|201.63|190.92|189.11|174.78|176.56|174.45|177.34|186.975|189.27|184.06|185.88||179.95|174.87|178.36|179.6|189.14|190.85|181.71|178.89|170.91||175.51|173.35|180.11|167.54|169.69|182.94|192.77|202.83|198.61|197.14|198.98|205.09|192.91|197.44||195.19|191.4|187.83|180.34|187.44|186.35|183.48|177.19|190.56|186.51|187.64|174.31|166.37|177.66|173.1|180.97|188.32|204.01|199.87|199.46|190.36|199.52|188.54|198.4|209.91|215.52|218.22|226.19|348.61|337.86||341.13|350.43|344.1|348|355.88|362.15|368.35|380.15|391.5|373.47|374.59|381.47
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|255.41|242.28|240.63|229.66|229.65|234.36|241.81|232.88|235.54|238.9|233.14|226.98|232.16|235.01|232.86|236.64|207.54|206.55||213.88|220.02|227.64|229.71|217.88|212.65|223.37|222.05|221.73|210.89|211|217.09|209.43|195.37|191.62|203.65|198.02|193.23|192.65|191.93|178.39|167.65|173.77|177.02||168.99|165.11|160.01|159.09|156.28|148.59|142.65|147.49|143.15||146.14|146.03|140.36|141.21||152.06|153.39|165.01|160.85|162.54|165.71|169.52|176.74|180.72|175.35|170.01|171.69|161.2|159.87|166.1|168.76|171.35|169.23|156.39|158.27|162.7||165.19|160.38|153.17|154.09|156.77|159.1|166.66|162.95|163.27|157.5|137.76|146.02|143.01|141.56|134.21|132.19|135.43|134.97|138.34|131.76|128.96|132.61|125.99|124.66|121.94|120.51|119.67|118.88|112.27|119.6|115|115.86|116.7|120.76|131.3|132.09|131.67|125.12|121.39|122.2|127.36|124.13|122.28|125.16|125.61|132.61|131.76|133.82|131.98|129.29|131.28|131.31|145.05|143.87|139.9|137.14|134.65||136.47|139.37|150.94|154.68|158.01|162.6|179.13|172.22|171.81|170.34|178.49|187.73|183.35|188.79|190.32|187.09|179.42|180.97|170.86|177.93|189.89|192.15|188.93|185.26|184.41|181.63|179.84|177.9|165.33|170.24|173.19|180.5|178.07|169.92|161.01|157.62|153.72|151.64|150.82|151.52|158.38|158.58|151.3|149.64||145.23|151.59|155.42|159.82|168.69|171.26|162.25|163.6|165.66||158.8|156.01|165.27|158.36|156.47|169.74|180.48|186.48|189.26|187.86|187.2|195.92|183.2|186.72||188.11|178.51|169.75|161.54|168.98|166.94|171.24|169.38|181.77|172.64|177.06|161.75|166.3|175.95|169.5|186.75|188.44|203.34|196.02|195.33|185.47|197.82|184.15|187.88|199.02|195.15|201.83|214.82|221.98|217.83||212.58|222.03|215.04|219.17|231.19|242.08|244.07|259.31|273.6|267.12|272.86|276.9
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|179.49|174.6|178.82|174.93|175.05|179.83|182.51|177.4|179.94|182.96|180.63|178.87|178.48|177.74|176.86|180.99|177.69|181.41||188.46|191.23|193.29|189.79|188.38|186.47|189.85|187.95|193.24|187.37|190.95|196.16|193.94|184.31|179.48|181.54|180.02|174.1|173.17|173.03|168.5|165|170.68|170.33||171.82|170.21|168.73|166.07|160.97|159.63|153.51|157.96|155.05||158.03|158.12|151.7|153.78||157.67|157.51|163.43|159.51|160.27|163.72|165.16|171.57|174.31|173.07|169.72|171.47|163.95|163.08|168.37|171.06|173.44|175.84|164.69|164.1|172.69||175.2|173.41|168.85|171.94|170.09|166.88|174.81|169.01|169.94|165.47|154.72|163.11|157.9|151.06|144.85|148.61|151.85|146.08|151.66|145.12|147.28|148.74|144.94|145.25|139.04|141.32|140.95|141.27|138.09|143.17|140.28|143.75|147.5|151.75|158.99|161.24|159.89|151.96|147.51|151.01|156.44|153.51|151.95|152.94|155.13|159.17|160.9|163.1|159.94|159.68|159.45|155.46|169.07|168.14|165.45|163.32|160.75||162.39|164.4|164.58|165.72|165.88|168.12|179.02|173.01|173.94|172.52|180.33|182.76|180.22|185.85|187.57|187.47|180.38|179.97|171.04|179.96|181.66|184.26|185.55|180.47|184.5|183.88|183.12|181.42|174.46|174.13|175.14|179.95|176.48|170.43|161.92|163.98|159.82|155.01|152.24|151.96|154.28|152.02|145.75|145.91||146.09|148.03|150.02|154.22|158.86|159.32|153.51|156.95|159.09||157.83|158.32|168.94|168.29|168.52|178.57|184.22|177.07|181.83|180.01|182.37|187.94|184.57|189.76||195.93|192.63|184.63|179.12|180.69|180.11|175.79|175.39|185.64|176.99|181.99|173.66|170.87|178.44|172.9|177.58|178.37|185.92|178.07|177|170.9|177.25|170.76|167.75|172.84|170.75|174.85|178.79|178.65|173.25||170|171.03|166.23|165.52|167.5|172.92|174.02|175.07|182.61|182.02|185.08|187.33
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|84.36|83.21|81.81|79.99|81.03|83.65|85.96|85.42|84.15|85.55|80.91|71.44|71.29|71.64|72.27|73.42|72.56|72.17||74.01|75.27|78.46|77.28|75.56|76.39|77.16|75.91|77.22|76.34|77.47|81.27|76.15|73.61|69.21|71.38|69.99|67.96|68.7|69.83|68.7|67.67|68.59|71.12||69.76|65.85|64.9|67.99|69.02|68.03|66.76|70.18|69.55||68.33|68.37|65.38|64.96||67.04|67.81|67.94|66.27|65.35|67.92|67.98|70.91|70.52|68.49|64.42|63.82|61.66|61.89|61.94|65.08|67.43|53.32|51.25|50.2|50.09||50.74|47.97|48.29|49.86|49.07|50.42|53.42|51.41|54.35|49.25|45.51|47.7|47.24|45.02|50.15|50.93|55|56.12|57.29|56.53|56.98|58.31|54.71|55.01|54.4|53.83|54.41|52.03|49.12|51.41|50.77|50.76|52.02|53.72|58.01|59.49|59.77|57.82|56.87|56.8|55.65|54.07|52.84|54.18|55.26|56.97|58.5|58.91|59.01|62.54|60.8|61.48|64.8|64.7|62.67|61.19|60.66||64.63|60.6|91.4|91.16|89.8|93.48|98.57|96.63|93.51|93.5|96.21|101.77|101.72|106.02|107.11|104.15|102.49|105.69|101.43|107.22|104.47|104.07|104.49|97.88|98.53|98.45|98.4|96.42|91.17|99.14|101.95|104.4|103.03|95.69|95.46|94.02|92.84|97.1|95.76|100.38|103.9|103.66|101.33|102.56||95.98|90.4|93.36|92.6|97.26|101.26|93.4|86.02|84.12||82.67|79.04|85.91|81.47|81.66|90.12|94.92|102.19|99.74|95|98.38|93.68|84.43|83.05||86.06|81.21|82.57|78.86|83.51|84.22|83.03|78.77|87.48|89.37|97.7|87.69|84.46|91.57|88.83|102.45|111.17|120.51|117.72|123.97|119.31|131.7|127.06|129.69|138.4|136.33|138.77|144.76|149.05|139.71||143.57|150.25|143.36|144.93|142.86|147.57|150.1|156.79|160.42|148.79|150.96|152.6
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|819.52|818.26|821.23|818.23|819.92|822.31|830.56|828.72|839.44|838.03|840.89|824.22|830.1|845.96|831.82|841.16|842.51|860.13||873.01|862|861.23|861|849.49|825.32|817|787.36|801.02|809.45|794.84|805.66|807.93|792.35|789.63|771.17|800.63|800.47|799.09|794.4|793.38|793.73|805.08|809.74||815.47|810.85|825.5|826.88|828.71|842.52|834.29|826.74|840.72||844.03|843.66|844.62|843.84||833.55|823.78|833.62|823.63|816.43|811.77|807.2|814.5|818.76|834.35|827.8|836.36|828.79|829.66|843.1|858.41|857.18|864.54|849.73|852.56|855.97||850.82|852.13|846.39|838.27|829.98|833.98|825.12|824.92|815.6|843.85|828.7|833.51|830.2|815.74|819.37|815.11|834|837.17|836.3|813.22|777.46|775.73|768.46|744.07|730.92|737.72|742.11|736.27|731.91|737.98|727.56|730.9|724.57|710.77|732.41|732.09|729.71|718.19|703.35|711.76|717.63|693.19|693.72|688.23|693.56|695.425|701.07|695.28|693.51|688.87|689.43|695.68|727.42|721.02|728.64|724.41|707.53||702.7|706.47|697.12|698.26|704.77|698.79|713.73|711.21|720.09|724.38|736.55|736.72|743.76|742.59|737.96|731.59|719.41|719.83|717.02|712.27|709.01|706.92|705.37|708.47|708.99|703.59|707.01|689.4|675.35|685.2|688.2|685.86|689.96|689.32|672.74|683.2|673.78|667.16|653.29|655.3|657.88|661.62|657.75|647.51||636.08|631.76|637.13|630.52|641.12|639.06|628.19|608.82|597.35||586.72|585|599.01|596.69|594.27|607.44|619.13|624.83|634.84|637.8|631.61|634.12|624.61|637.17||647.34|639.15|615.79|608.18|579.11|572.57|601.53|599.87|648.34|638.83|635.62|622.34|607.53|611.81|610.07|608.4|603.55|628.08|603.49|610.65|606.55|623.28|713.29|714.25|713.42|707.77|728.15|743.86|730.29|721.62||713.88|724.1|717.55|723.94|736.47|726.83|701.14|690.49|686.85|667.43|684.96|696.53
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|70.85|70.69|72.55|71.42|72.32|74.31|75.96|75.79|76.28|76.19|74.79|73.05|72.2|72.11|72.3|73.44|73.1|73.86||75.69|74.87|74.91|73.2|73|72.99|73.01|71.95|73.53|73.63|73.45|74.41|74.24|72.87|72.52|73.75|74.82|73.87|74.05|68.17|66.13|65.34|66.49|67.74||68.45|67.59|67.37|66.99|66.53|66.88|65.19|65.47|65.62||65.98|65.73|66.17|66.88||67.03|66.55|67.36|66.27|66.07|65.49|65.29|68.51|68.15|68.64|67.51|69.07|69.66|69.11|68.91|70.53|70.63|70.61|69.51|69.07|70.02||70.59|70.68|69.57|69.25|69.01|68.93|68.52|68.23|68.41|67.94|66.51|67.03|66.09|66.08|64.65|63.8|64.63|64.55|64.2|62.75|61.87|61.16|61.35|60.11|58.38|60.49|60.47|59.23|58.85|60.16|59.03|59.38|58.59|58.45|59.8|60.61|59.94|57.65|55.79|56.58|56.89|55.31|55.33|55.87|56.6|56.97|57.69|58.19|56.76|57.09|57.59|57.37|59.62|58.99|57.55|59.05|57.89||57.65|58.31|58.34|58.7|59.25|59.98|61.63|60.99|60.42|60.32|62.02|62.81|62.35|63.19|62.83|62.49|62|62.17|60.91|61.06|60.75|60.59|60.56|60.15|60.55|61.01|60.65|59.38|57.98|57.35|56.49|56.33|56.23|56.03|53.54|53.37|52.72|52.88|53.55|52.86|54.05|54.83|54.21|54.57||55.26|54.89|55.42|55.47|55.88|56.14|54.39|55.71|56.34||54.61|54.38|57.23|56.11|55.32|56.73|58.69|59.59|59.32|59.09|58.86|59.3|59.03|57.89||57.11|56.09|55.68|54.83|54.57|53.21|54.28|54.11|56.73|55.52|55.83|55.66|55.07|55.83|56.9|56.33|56.8|58.67|56.72|56.01|55.37|56.71|56.23|55.88|57.57|57.13|58.73|58.4|57.27|55.89||55.81|55.49|54.94|55.05|55.37|55.51|55.65|55.23|56.34|56.81|58.71|59.6
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.67|107|108.24|108.33|107.83|111.05|112.69|112.09|113.13|112.73|112.1|110.7|110.4|110.99|110.98|111.32|110.68|111.52||114.75|114.66|115.23|113.94|115.51|114.22|113.75|114.93|117.87|116.66|118.58|120.6|117.71|115.86|114.69|113.03|115.1|115.62|118.62|119.99|117.93|115.52|117.23|118.42||120.31|119.85|119.68|117.31|117.41|117.45|114.36|117.07|115.81||115.56|116.46|114.43|115.13||116.01|112.18|114.77|114.26|115.52|115.96|117.08|122.67|123.32|122.97|119.51|120.16|120.44|120.63|123.19|125.98|125.9|124.03|120.15|120.47|123.21||123.16|122.78|121.55|120.83|120.22|120.49|121.67|121.19|121.01|121.38|115.24|117.05|115.38|113.76|113.04|114.5|118.06|118.31|119.79|115.76|115.39|116.48|114.15|112.16|111.06|111.45|113.38|111.95|109.19|110.27|108|108.34|109.88|109.59|111.69|114.59|115.39|114.86|112.21|113.39|117.38|113.32|114.04|115.02|117.61|117.91|120.04|121.49|120.13|118.96|121.15|122.08|127.33|126.83|125.23|123.9|121.61||120.9|124.25|123.34|124.23|127.11|128.8|134.06|135.08|135|135.94|138.49|139.16|138.62|138.31|138.15|135.61|132.07|132.84|130.9|130.9|129.55|128.57|128.97|126.36|126.58|128.28|128.27|125.41|121.23|121.52|122.44|122.05|120.3|119.17|114.59|115|113.14|113.34|114.85|116.22|116.8|116.52|116.97|115.57||116.36|113.87|114.85|119.88|122.66|122.43|117.31|115.63|116.28||113|113.81|117.95|117.47|117.21|120.63|122.6|125.6|126.75|125.93|125.81|125.95|122.26|123.83||124.08|121.2|117.99|117.84|118.21|117.33|115.84|117.44|121.62|120.06|119.69|117.93|118.22|120.13|120.27|124.16|124.59|132.47|128.55|127.65|126.73|132.4|130.69|129.51|132.25|131.35|138.32|139.63|137.46|135.75||136.69|137.89|136.59|136.84|139.29|139.84|141.23|139.25|139.31|138.87|136.47|136.89
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|74.35|73.91|73.24|72.61|73.43|75.93|75.84|74.91|76.78|76.29|74.1|73.82|73.6|73.77|73.55|75.19|75.48|75.24||74.66|76.73|77.91|77.26|79.45|80.8|78.42|79.72|83.23|82.33|85.52|86.96|82.91|81.49|79.64|81.83|80.81|79.1|79.58|79.5|79.09|76.75|77.31|80.18||79.48|79.78|78.54|77.92|77.08|76.48|76.27|77.69|74.58||71.22|70.56|67.55|68.33||69.03|68.57|69.21|68.76|68.95|69.26|69.77|72.63|73.7|73.8|73.57|74.22|74.42|72.23|73.62|74.66|78.53|78.41|77.64|79.93|80.08||80.75|79.91|80.63|84.92|85.64|87.04|89.86|89.51|91.03|86.8|78.68|81.13|77.66|75.18|76.55|79.45|83.11|83.58|86.25|87.35|88.55|89.24|83.32|83.94|84.78|84.47|85.29|84.66|80.47|84.04|83.81|83.09|84.52|90.17|94.42|93.83|92.79|87.18|86.07|88.7|91.12|85.75|84.26|86.97|87.66|91.18|91.63|95.03|94|96.4|97.66|95.01|97.65|96.23|96.17|94.97|91.615||91.13|92.66|93.44|91.8|92.66|92.7|96.72|93.76|93.2|93.58|96.56|99.86|99.42|102.08|101.51|101.1|99.11|98.91|94.48|96.26|95.32|96.98|97.92|89.63|88.565|86.53|85.86|86.42|77.04|81.65|81.05|82.75|80.24|77.74|74.13|73.91|69.55|71.36|71.43|70.47|73.43|75.04|73.24|74.4||71.4|69.84|71.47|71.82|75.94|77.68|73.81|72.97|72.37||72.9|71.23|75.83|72.46|73.72|79.3|84.11|87.51|88.59|86.81|86.53|88.32|82.48|85.21||85.21|80.42|80.12|78.65|81.18|80.54|81.28|77.18|79.75|77.65|78.83|74.29|75.17|78.75|79.53|81.68|85.43|92.72|90.71|91.53|87.93|92.09|82.61|83.7|87.78|86.03|89.4|94.9|103.66|100.58||102.31|105.17|108.25|109.81|111.21|113.04|112.49|117.65|121.86|116.67|115.65|118.49
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|10.64|10.91|10.6|11.37|11.78|12.74|13.63|13.25|13.88|13.86|12.92|12.66|12.92|12.94|12.7|13.08|13.43|13.25||13.6|13.75|14.31|13.56|13.63|13.83|14.8|15.43|15.76|15.79|16.28|16.98|16.36|12.93|12.5|12.65|11.8|11.41|11.06|11.66|11.06|10.44|11.09|11.94||11.63|11.1|10.82|9.8|9.33|8.92|8.58|8.84|8.12||7.94|8.09|7.88|8.14||8.89|9.21|9.88|10.45|10.48|10.71|11.36|12.16|11.71|11.71|11.51|12.57|11.85|12.46|12.92|13.3|11.77|11.38|10.49|10.14|10.06||10.03|9.65|9.76|10.31|10.89|10.94|11.84|10.94|10.33|9.96|8.565|9.58|9.41|9.39|9.34|8.63|8.94|8.4|8.01|7.81|7.69|7.48|7|7.34|7.41|7.39|7.83|7.75|7.24|8.71|8.53|8.78|9.09|8.69|8.83|8.49|8.86|7.47|6.93|7.05|8.24|8.2|8.22|8.51|8.59|9.05|9.65|9.92|9.74|10.68|10.23|9.91|11.05|10.31|9.1|8.97|8.69||9.44|10.28|10.19|9.58|10.47|10.61|11.01|13.48|11.2|11.58|11.71|12.66|12.94|13.69|13.53|13.53|11.91|11.92|11.09|11.91|11.79|10.5|11.39|10.72|9.69|9.49|9.33|9|8.71|9.55|9.77|11.26|11.03|9.4|8.63|8.48|8.34|8.93|9.25|8.92|10.21|10.65|10.15|10.41||9.13|9.18|9.45|9.86|10.79|11.01|10.51|9.77|9.7||9.74|9.45|10.13|9.58|9.84|10.51|11.12|12.19|12.43|12.48|12.53|13.17|12.94|13.96||14.51|13.9|13.05|12.52|13.62|14.51|14.73|14.42|15.55|15.48|15.87|13.62|12.34|12.9|14.13|15.7|17.01|18.71|18.31|18.73|17.56|18.47|18.64|19.02|20.41|20.39|20.465|21.77|24.53|23.91||23.87|25.03|23.71|24.18|23.56|24.06|24.91|26.2|27.81|26.31|26.42|28.44
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|176.51|176.63|173.53|173.71|172.03|171.8|173.11|172.64|173.5|173.15|173.32|171.33|173.53|175.91|175.96|176.31|176.12|176.18||176.28|175.51|176.01|175.77|177.77|176.2|172.78|171.16|171.56|171.82|169.12|169.97|171.56|171.02|169.48|169.62|170.22|171.93|170.69|169.12|169.88|169.63|171.62|176.06||175.24|175.78|178.05|177.85|179.33|181.1|177.1|178.97|179.41||180.66|181.98|181.75|183.07||182.26|181.09|182.5|181.23|181.34|180.34|180.25|183.36|183.87|183.97|183.1|183.78|182.18|181.63|183.12|185.69|185.9|185.51|182.59|183.89|184.11||185.08|184.84|184.82|181.33|180.03|178.33|177.19|176.73|178.05|181.7|178.55|180.71|180.21|178.78|177.78|178.24|180.76|181.58|182.23|178.88|179.07|178.27|177.68|173.06|171.46|173.36|175.06|172.73|170.19|174.61|169.39|162.59|161.82|161.61|162.8|166|167.11|165.25|163.26|166.61|168.67|166.01|168.45|168.52|168.6|168.44|168.92|168.73|166.97|165.88|168.68|167.41|173.9|173.22|172.67|173.25|169.51||170.66|172.85|172.27|172.99|174.49|175.04|179.27|179.26|178.37|178.45|180.17|180.4|180.22|180.32|179.28|177.33|175.04|175.94|174.5|173.85|174.55|175.87|176.83|175.49|176.95|174.96|174.84|171.59|171.83|169.85|169.61|168.51|168.26|170.06|168.26|171.12|170.98|170.1|169.5|170.47|171.88|170.36|170.7|169.01||169.39|166.66|166.73|164.01|166.35|166.13|164.1|162.03|160.71||157.06|157.03|157.79|156.12|159.74|162.52|162.78|165.73|166.56|165.54|164.85|166.68|166.49|167.75||171.77|170.11|168.97|167.82|165.6|162.21|161.2|163.65|174.46|175.47|173.72|170.4|170.66|171.49|171.7|170.41|170.39|173.86|167.99|167.76|171.71|177.5|174.85|173.3|173.74|172.15|174.84|175.47|172.9|170.42||171.9|173|173.3|172.6|173.13|172.55|172.39|169.5|169.32|169.76|167.38|167.96
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|94.52|91.21|92.73|91.17|85.73|85.65|93.03|93.67|93.78|95.69|95.76|91.04|87.73|86|83.72|86.11|83.42|84.51||93.42|96.79|94.46|95.89|96.1|92.45|93.88|92.43|94.45|93.81|95.65|99.61|102.98|97.98|97.15|104.68|104.66|96.49|96.31|95.3|92.84|90.22|89.55|94.85||97|93.46|93.02|94.09|95.52|95.96|95.43|91.06|84.53||81.55|82.41|81.42|85.2||84.03|85.49|85.93|85.65|86.95|87.03|87.15|90.01|88.74|86.07|89.71|91.11|85.82|86.91|87.8|86.34|83.74|82.04|78.43|74.05|65.75||66.71|66.76|67.62|70.15|70.55|67.56|70.97|65.39|65.18|64.05|59.16|62.92|61.72|61.89|56.97|53.61|53.89|54.83|52.95|53.11|53.09|47.53|44.46|58.97|55.89|54.49|58.37|55.48|52.92|55.37|55.94|55.71|58.26|63.56|65.26|66.17|66.47|62.65|62.58|60.77|62.98|60.99|60.66|60.05|63.46|62.49|66.1|65.79|65.67|68.44|69.87|67.82|71.56|69.76|68.19|68.41|66.62||72.19|71.42|71.3|66.5|66.04|57.57|59.83|53.21|50.51|47.93|45.76|46.83|47.51|49.34|51.13|48.8|49.62|47.26|47.33|47.67|50.25|51.26|49.65|48.98|47.69|49.01|50.91|54.99|55.16|56.21|54.38|55.8|53.43|54.95|55.12|54.71|54.7|56.35|56.21|54.7|60.8|62.23|61.69|66.62||64.82|61.8|63.07|62.96|64.74|65.96|64.23|60.36|63.05||59|58.76|60.19|60.92|54.41|59.95|58.7|64.95|59.19|53.75|50.9|52.67|49|50.35||48.3|41.93|38.31|36.96|40.45|40.9|42.05|38.59|40.16|37.84|37.72|34.23|33.84|35.56|34.95|38.19|40.28|45.35|43.91|44.66|43.09|37.95|37.42|34.84|35.6|34.73|34.75|37.31|39.8|40.01||40.03|43.91|41.47|42.22|42.6|42.37|45.29|46.82|49.3|42.65|40.11|43.76
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|120.51|115.49|116.55|114.43|115.19|117.22|121.2|119.19|122.41|123.6|123.78|123.68|123.53|123.42|124.34|126.2|123.95|123.7||127.72|130.16|133.07|132.34|130.84|128.99|130.53|132.17|136.63|132.93|135.02|135.85|138.46|133.21|131.63|133.4|133.96|131.17|130.7|131.03|122.9|117.58|122.04|120.28||120.24|121.59|118.39|116.91|114.61|115.34|109.4|111.53|107.2||109.94|109.84|106.97|109.46||110.84|110.68|114.59|112.1|112.61|114.53|116.64|121.71|123.49|121.21|119.05|121.75|118.21|119.78|123.3|125.66|126.81|126.49|118.38|119.54|123.45||125.15|123.65|120.2|123.85|122.86|120.73|126.02|120.8|121.43|120.68|110.43|112.54|110.09|106.69|103.88|112.5|117.33|117.66|119.21|114.7|118.11|119.17|116.38|115.74|111.98|112.85|111.21|111.59|109.95|112.86|108.64|110.03|114.6|120.91|125.28|124.89|122.37|117.22|112.98|114.84|118.93|120.34|119.74|121.19|123.68|124.62|124.77|126.65|124.95|124.98|127.53|124.93|133|132.05|128.85|128.6|126.67||128.48|129.92|132.27|134.41|137.08|138.38|146.25|141.31|140.72|141.61|147.6|151.38|148.53|150.03|152.13|151.29|147.83|146.99|142.51|147.81|150.21|151.01|149.16|147.03|147.43|145.06|146.45|153.42|149.97|153.25|153.7|155.86|151.71|147.37|141.69|144.37|141.9|135.64|132.95|132.24|136.01|134.4|127.06|125.83||123.53|127.74|130.23|131.6|127.18|125.1|120.09|122.16|124.39||120.99|120.82|131.03|130.26|128.66|133.2|136.71|138.96|141.89|140.44|141.22|146.2|140.02|143.22||139.76|134.84|131.23|128.53|132.12|131.6|130.57|130.45|139.69|133.91|134.93|131.77|132.3|136.81|134.92|140.58|141.64|149.05|144.26|145.27|139.69|148.19|135.1|133.5|136.56|132.81|136.11|140.34|141.05|139.32||136.91|140.5|136.09|135.36|136.69|139.22|139.28|145.46|153.81|146.99|152.82|152.73
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|749.75|760.3|766.8|752.33|747|743.75|745.2|773.85|780.38|779.3|768.9|770.44|760.42|757.79|756.99|759.66|748.08|746.52||748.74|736.33|752.4|754.21|763.97|757.61|744.77|749.66|769.94|780.86|783.13|751.2|758|758.47|736.46|742.83|742.3|741.18|727.47|729.91|722|715.57|724.55|728.11||722.13|714.57|709.94|698.95|680.49|737.15|723.76|726.49|720.47||721.49|721.29|713.03|711.35||726.74|733.62|736.19|733.53|721.1|723.17|731.27|750|747.56|742.48|750.06|765.42|764.27|747.47|755.45|766.39|761.24|751.7|736.08|741.48|736.23||735.36|749.23|738.98|736.73|739.08|735.67|728.73|742.01|734.45|741.08|742.95|751.95|750.93|740.21|738.68|740.48|759.91|748.75|750.76|724.88|733.98|747.33|737.15|713.91|705.89|709.37|722.71|735.96|736.06|752.56|728.06|737.41|730.92|722.37|731.86|745.68|739.54|735.13|688.87|691.82|705.42|695.01|686.1|697.33|688.26|684.63|704.22|715.34|710.3|705.85|697.62|701.39|710.74|724.32|708.85|596.44|573.97||580.62|600.63|581.06|588.39|592.77|596.18|603.8|602.79|602.53|612.1|618.36|624.83|636.34|648.7|643.29|628.71|623.9|641.49|622.15|630.63|613.61|614.96|608.77|574.96|576.68|581.69|582.37|587.91|582.56|587.28|586.11|592.44|594.59|595.73|586.7|607.54|598.86|602.02|610.09|614.46|621.57|607.45|594.9|596.56||595.4|591.13|597.62|594.42|602.4|612.49|607.39|586.84|587.67||580.95|556.75|561.19|548.35|549.3|571.81|575.48|607.76|613.98|609.03|630.35|630.7|658.92|664.74||692.8|683.44|690.88|686.02|681.91|661.14|657.15|659.2|667.56|655.01|645.52|633.96|613.05|615.09|599.77|623.05|639.37|660.86|660.49|652.02|659.11|675.58|673.51|674.82|690.33|688.08|706.11|719.62|716.22|723.2||733.02|731.89|715.79|722.37|738.84|721.8|708.36|691.47|698.41|694.83|698.42|692.38
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|103.24|102.3|103.68|103.39|104.17|105.56|109.04|109.86|112.4|112.43|111.01|110.67|110.54|110.92|111.46|111.49|112.66|112.91||115.69|115.32|116.64|116.8|116.78|115.18|115.02|114.49|114.49|115.71|115.32|116.09|118.52|118.19|118.995|119.48|120.71|120.2|117.72|115.78|115.73|115.75|117.38|119.76||120.01|118.75|119.54|119.79|118.73|121.57|118.4|117.97|115.83||116.07|115.86|114.29|115.04||115.48|113.96|115.13|114.35|114.92|113.95|113.69|117.42|117.53|116.39|114.89|117.14|115.36|116.53|117.36|119|117.98|117.67|116.79|116.37|115.94||116.03|115.27|112.3|107.59|97.93|96.5|97.8|94.63|96.17|97.13|91.32|92.09|93.14|93.88|92.3|92.6|94.68|95.69|95.35|94.6|93.39|93.07|87.09|85.07|82.49|83.66|84.66|84.21|81.45|85.45|84.51|86.14|85.87|86.86|88.24|89.82|89.38|85.96|84.27|84.03|87.01|84.4|82.93|84.44|86.59|87.85|88.3|90.74|90.25|89.56|89.46|89.86|94.98|93.51|92.26|92.14|86.72||87.39|88.51|86.27|86.33|86.96|87.26|90.91|90.56|87.96|88.11|91.01|92|92.82|92.64|90.16|90.12|88.15|86.18|84.46|85.31|84.23|83.76|84.58|79.83|82.3|81.26|81.4|80.27|77.96|82.63|83.24|83.61|82.48|81.17|79.12|77.98|76.97|76.33|75.07|74.6|75.46|76.54|73.99|73.82||71.38|70.23|71.81|72.78|76.34|77.53|73.98|72.81|75.1||74.76|73.61|76|74|74.83|77.2|79.76|81.05|80.51|81.33|82.72|83.21|82.66|85.02||87.31|86.99|81.36|77.61|78.75|71.87|92.7|92.8|93.06|91.81|92.06|89.12|87.85|89.62|93.41|96.24|99.89|103.92|100.45|101.32|99.77|104.17|101.25|103.03|105.61|103.46|107.18|108.41|107.36|104.49||103.08|102.93|102.19|99.71|96.84|95.35|94.19|93.15|93.17|90.61|90.46|92.61
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|200.48|199.94|199.84|197.65|172.61|173.64|176.36|177.5|177.35|181.29|178.67|178.23|179.69|178.16|161.37|162.19|160.79|156.59||162.53|160.91|142.05|140.815|138.9|135.41|135.55|136.89|137.44|136|138|139.43|139.03|139.48|139.98|140.67|139.69|138.01|136.85|133.49|131.49|132|130.49|129.86||132.12|132.04|131.98|132.5|127.59|136.17|135.9|134.9|128.7||128.51|128.37|125.14|125.01||127.02|130.36|132.32|133.02|127.63|129.61|128.41|132.05|134.06|131.84|124|125.24|119.36|117.91|121.22|122.41|121.02|121.39|117.37|121.22|123.44||123.96|124.53|123.48|131.76|131.53|131.56|133.74|130.95|132.91|131.06|137.96|131.54|129.79|127.22|127.8|129.1|126.69|127.16|129.69|131.25|129.46|128.77|129.06|128.84|126.7|129.83|134.84|135.99|133.4|133.53|133.29|133.18|130.95|131.26|136.28|136.87|139.17|137.7|136.83|135.7|137.72|135.35|135.27|139.2|140.55|141.55|141.99|139.42|142.03|141.31|143.67|144.43|150.1|155.47|152.64|152.43|149.02||152.34|155.96|154.29|155.71|157.37|155.01|164.37|164.12|163.56|166.36|171.67|169.09|170.79|170.52|168.53|170.14|174.04|175.65|175.6|178.33|175.81|175.86|174.99|176.72|175.47|179.98|177.43|176.8|177.51|172.84|171.62|173.16|172.62|172.83|168.47|178.71|176.19|177.44|179|177.31|177.45|177.95|175.13|176.77||180.11|176.94|179.06|178.47|177.73|179.33|174|169.66|170.01||165.45|146.78|147.24|144.64|139.6|139.4|141.75|144.29|144.36|142.52|139.94|135.2|134.16|135.68||141.39|138.46|136.47|133.47|139.34|139.64|142.63|143|146.55|142.54|135.63|127.1|119.45|120.48|108.81|123.44|128.69|132.65|131.51|130.45|131.01|130.23|130.44|131.59|138.54|138|141.44|143.89|144.29|144.39||149.72|147.44|142.23|144.29|151.84|156.12|151.9|150.79|149.91|148.89|144.05|141.56
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|3.61|3.64|3.51|3.63|3.67|3.8|3.86|4.06|4.3|4.25|4.3|4.27|4.39|4.46|4.39|4.39|4.4|4.45||4.6|4.61|4.69|4.65|4.71|4.72|4.78|5|5.06|4.99|5.215|5.3|5.86|5.79|5.87|5.92|5.9|5.91|5.79|5.88|5.84|5.79|5.84|5.98||5.96|5.96|6|5.91|5.91|5.99|5.83|5.86|5.79||5.84|5.82|5.73|5.78||5.84|5.81|5.9|5.87|5.9|5.96|5.97|6.12|6.16|6.15|6.11|6.16|6.2|6.15|6.18|6.24|6.41|6.49|6.41|6.38|6.49||6.5|6.49|6.43|6.39|6.36|6.48|6.47|6.42|6.44|6.41|6.32|6.36|6.28|6.16|6.09|6.07|6.06|6.04|6.17|6.11|6.23|6.28|6.23|6.19|6.1|6.14|6.23|6.19|6.05|6.14|5.96|5.97|5.93|5.87|5.93|5.97|5.97|5.86|5.71|5.78|5.95|5.82|5.81|5.81|5.87|5.91|6|6.02|5.97|5.94|6.01|6.01|6.26|6.27|6.19|6.18|6||6.07|6.13|6.09|6.11|6.12|6.17|6.27|6.24|6.28|6.26|6.4|6.49|6.52|6.6|6.77|6.78|6.73|6.74|6.71|6.65|6.58|6.71|6.72|6.69|6.68|6.68|6.58|6.44|6.38|6.38|6.46|6.52|6.51|6.48|6.35|6.35|6.29|6.23|6.2|6.19|6.31|6.25|6.19|6.22||6.21|6.13|6.11|6.12|6.26|6.19|6.1|5.93|5.91||5.85|5.71|6.01|5.93|5.92|6.1|6.15|6.21|6.29|6.26|6.27|6.34|6.31|6.4||6.38|6.33|6.2|6.19|6.23|6.16|6.09|6.04|6.21|6.13|6.14|5.99|6.02|6.07|6.05|6.07|6.13|6.23|6.08|6.03|6|6.31|5.97|6.05|6.17|6.25|6.35|6.41|6.41|6.26||6.46|6.53|6.52|6.53|6.5|6.56|6.58|6.62|6.69|6.59|6.62|6.64
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.73|111.7|113.23|111.27|111.29|113.37|114.72|112.04|112.77|113.77|111.79|111.84|111.57|111.32|112.12|113.06|111.16|112.49||115.835|119.21|121.73|121.77|120.8|119.61|120.87|119.71|122.97|109.28|112.48|113.38|113.12|109.67|108.58|111.16|112.02|109.42|107.31|109.61|103.06|99.92|101.8|102.57||101.61|101.25|100.45|97.51|96.48|95.44|92.42|93.48|90.5||91.13|90.94|86.8|88.06||88.85|88.73|91.9|89.6|91.68|93.01|93.74|97.06|98.26|96.72|94.52|95.17|91.96|92.24|93.74|93.96|94.97|95.62|90.27|91.24|92.91||94.99|94.18|92.08|94.33|93.75|92.39|96.54|94.1|96.35|93.23|85.55|88.66|88.25|87.93|82.34|83.39|86.42|86.01|88.06|83.84|85.64|86.68|84.96|84.14|81.44|81.69|81.89|81.82|80.64|83.8|79.38|81.16|83.92|87.2|92.61|93.34|92.18|87.88|85.27|89.26|92.96|93.26|92.87|94.34|95.65|97.76|98.14|99.84|99.88|100.2|100.01|97.88|103.62|102.64|99.88|99.3|97.65||98.4|99.59|98.55|99.3|100.83|102.4|108.41|104.49|104.48|103.87|108.11|111.08|108.78|111.27|112.55|113.41|110.25|111.01|106.79|112.13|112.66|113.52|111.92|108.13|109.41|108.88|107.67|107.04|102.87|105.84|106.07|108.15|106.94|104.24|99.96|101.06|99.42|97.88|96.51|95.42|97.87|98.23|95.53|93.85||91.12|92.64|93.87|96.22|98.09|98.03|94.27|92.34|93.2||90.16|89.75|94.62|92.76|93.17|100.25|103.47|106.66|108.64|106.84|106.71|110.84|107.27|108.87||108.71|104.54|101.7|99.88|102.27|103|101.25|101.79|106.85|101.99|103.48|99.95|99.32|102.76|102.17|105.71|107.44|113.53|119.47|118.51|113.3|117.65|112.06|112.39|117.88|115.1|118.13|120.81|122|119.26||117.73|122.37|120.34|120.94|122.28|123.06|124.48|127.92|134.28|132.03|133.28|136.4
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|89.75|87.86|89.7|89.42|90.62|94.46|99.63|101.11|103.29|100.75|102.18|102.48|102.5|101.78|101.9|103.82|103.3|101.64||105|107.09|109.62|106.58|106.87|104.68|107.62|105.66|106.16|103.81|104.57|106.99|99.8|95.77|93.65|95.28|95.56|92.34|92.32|93.1|90.61|87.55|87.6|89.71||88.8|88.86|88.01|86.52|87|83.36|84.88|89.65|86.82||86.09|86.54|83|83.56||84.6|85.07|86|84.54|82.8|87.4|87.52|91.6|91.81|92.16|87.54|87.03|83.72|84.6|85.43|88.64|91.49|77.68|75.89|76.48|78.29||78.34|77.34|77.28|77.3|78.25|81.19|85|84.08|85.67|81.55|71.89|75.04|73.58|72.03|74.61|76.76|82.85|83.11|83.81|83.16|81.96|82.87|79|79.2|78.17|77.08|76.15|74.04|70.23|69.75|68.01|70.17|72.12|72.98|79.53|83.31|81.89|78.03|75.2|77.8|82.05|80.39|79.38|81.03|83.28|86.54|88.63|91.52|90.79|93.48|96.91|96.35|99.64|94.45|89.25|88.15|86.98||87.33|88.42|90.03|92.65|93.59|94.42|97.12|110.36|108.24|106.2|109.22|111.91|109.58|113.33|114.84|114.81|111.38|115|111.9|113.08|112.57|112.18|111.5|106.73|104.5|103.91|103.88|101.83|98.63|103.36|105.23|107.25|106.45|99.4|96.06|95.42|89.78|91.49|91.69|96.48|99.71|100.69|94.48|94.42||91.96|88.46|92.32|92.93|97.51|97.86|92.36|93.06|93.57||88.7|85.79|90.83|86.47|87.72|98.46|102.7|105.91|109.85|105.91|105.52|108.44|102.59|102.56||108.5|102|93.12|88.77|98.2|98.9|96.88|95.68|97.7|96.35|101.8|93.76|87.96|94.89|90.04|103.37|112.04|122.91|121.98|123.92|122.02|126.35|122.78|124.1|129|123.58|125.86|133.22|136.44|133.81||137.77|141.72|130.51|133.28|132.61|136.12|136.82|140.57|147.11|147.87|148.61|142.09
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|100.43|99.34|99.46|99.08|99.38|100.3|102.5|103.34|104.99|104.55|103.01|101.43|102.09|102.44|101.6|103.51|104.77|104.78||107.1|107.54|109|107.98|108.52|107.09|106.05|106.3|106.825|105.02|104.3|109.15|109.99|109.14|108.4|109.02|108.76|106.98|106.64|106.21|105.04|104.26|105|106.75||107.23|105.85|106.3|106|104.74|106.69|104.43|104.46|100.83||99.2|99.77|98.6|99.2||98.27|97.76|98.67|98|98.3|98.83|99.99|102.19|102.11|102.7|101.79|103.74|101.87|102.08|103.55|105.05|103.37|102.2|98.66|98.66|99.56||99.52|98.43|98.32|97.95|96.97|97.07|97.83|97.42|97.38|96.26|91.63|92.75|90.45|91.86|84.68|84.58|87.1|86.59|87.1|85.28|85.89|85.21|83.76|88.61|86.79|87.52|88.96|88.9|86.37|89.37|86.87|86.21|87.06|87.03|89.35|90.12|88.51|85.62|84.26|86.57|87.11|84.28|84.81|84.17|84.7|88.6|90.79|92.14|91.31|92.22|92.7|87.84|89.07|88.69|89.46|88.31|84.52||82.94|85.4|84.07|83.41|84.12|84.06|87.39|86.05|84.69|84.95|86.92|88.55|88.35|89.4|89.16|88.31|87.27|86.49|84.84|85.72|85.73|86.88|87.27|83.71|84.91|84.78|84.67|82.96|80.31|81.5|83.59|83.54|83.27|82.55|80.23|79.62|78.2|77.92|77.76|77.9|79.28|79.24|78.86|79.52||79.26|76.39|76.43|76.34|77.68|78.11|75.2|73.3|72.96||71.87|70.95|74.19|72.31|72.36|75.67|78.91|78.47|79.47|78.98|79.05|79.42|76.28|78.5||76.71|74.49|72.48|72.72|73.42|73.39|71.93|71.28|73.72|72.42|75.6|69.9|70.06|71.86|73.49|76.52|77.48|81.64|74.33|75.37|74.64|76.58|74.74|75.63|77.98|77.92|78.96|80.17|81.22|79.6||79.5|80.92|79.79|80.68|81.52|83.12|83.36|84.12|88.09|91.49|90.97|91.03
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|374|366.82|369.84|357.29|355.23|361.92|369.02|361.28|368.77|367.5|363.38|361.02|363.76|363.36|362.28|365.48|355.06|352.35||354.45|359.71|379.48|375.94|361.76|359.11|363.71|360.6|366.75|359.97|361.44|368.59|367.05|353.75|349.88|357.27|356.67|349.27|349.28|350.33|342.42|331.28|335.66|337.3||332.97|333.1|334.35|327.63|325.95|320.54|315.04|320.93|319.68||319.29|321.98|315.31|317.95||320.21|321.72|330.22|324.43|323.39|329.12|323.82|332.03|338.13|334.34|325.75|330.61|323.8|328.02|331.27|348.17|357.84|339.54|323.66|329.12|332.64||334.29|326.96|324.82|325.89|324.27|331.45|334.2|330.68|331.4|318.76|290.08|291.58|280.53|276.57|279.29|281.11|291.17|292.55|295.84|289.19|292.73|294.73|301.68|296.5|289.71|288.96|292.27|289.26|277.61|287.43|276.19|277.34|292.98|307.01|321.93|321.37|321.7|316.98|305.51|309.22|313.16|306.09|303.34|303.28|306.97|313.11|316.26|317.32|314.21|315.94|323.37|323.61|339.56|340.18|333.76|332.04|326.83||330.56|332.49|346.02|346|347.49|355|363.26|358.75|359|358.1|363|373.32|381|385.67|390.45|385.44|377.01|375.71|372.61|372.07|374.29|372.29|370.84|368.36|370.01|367.5|362.64|353.54|339.41|337.67|338.04|338.66|330.7|323.51|310.43|314.3|305.02|303.07|306.41|315.19|317.54|319.43|309.63|302.91||301.23|303.7|306.06|303.67|311.86|317.47|309.25|301.24|302.22||296.18|289.49|303.24|295.16|290.25|305.39|317.08|322.89|329.53|328.79|327.68|330.81|316.86|319.2||322.96|306.1|299.17|296.37|306.98|306.72|300.52|272.57|282.81|273.73|275.99|262.06|260.83|270.51|262.41|274.71|282.34|299.19|292.21|290.71|286.79|301.86|287.03|282.9|290.92|285|295.5|306.26|306.33|297.12||294.77|306.72|310.83|309.77|319.83|326.37|324.85|327.71|340.15|334.98|333.27|332.59
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|141.51|144.42|143.01|139.73|139.51|141.09|143.18|142.87|143.72|141.9|141.15|141.29|142.18|144.13|144.41|144.73|147.33|147.09||149.35|146.73|147.55|147.49|146.58|143.7|142.85|143.81|142.99|141.97|145.19|146.95|150.97|149.31|146.98|146.73|148.69|148.07|145.81|144.37|145.12|145.14|145.9|146.98||149.68|149.91|148.8|149.56|148.77|148.57|144.48|139.96|139.04||140|139.4|138.98|140.99||140.02|139.53|141.47|140.34|141.62|142.36|140.2|142.36|140.58|142.4|141.57|143.81|148.79|149.39|150.62|152.41|151.81|151.46|148.62|149.9|151.05||150.12|151.6|149.88|148.83|147.77|144.88|145|145.46|146.19|150.45|148.64|149.9|149.78|148.83|148.17|150.02|152.28|151.56|151|140.63|140.84|140.63|139.32|136.46|136.02|135.74|136.16|133.84|131.52|133.08|132.94|137.15|137.73|137.59|139.42|141.23|142.54|138.9|134.17|134.64|135.52|132.68|132.32|132.33|135.05|136.77|139.64|140.71|139.95|141.02|141.93|137.74|145.15|145.7|145.365|145.5|141.91||141.98|143.92|143.96|145.52|144.89|143.02|147.07|145.33|143.86|144.58|146.37|146.86|145.55|146.63|146.69|146.46|143.61|144.84|145.58|144.58|144.56|143.79|143.7|142.35|143.79|143.06|141.7|140.91|133.91|134.56|132.48|133.19|137.45|137.52|134.47|137.37|135.66|134.92|134.44|134.73|135.72|136.33|137|137.56||136.81|134.54|134.37|133.03|136.54|137.08|135.94|133.17|131.67||127.59|124.28|126.52|124.9|124.62|130.51|133.02|135.21|138.59|137.17|136.61|135.8|134.56|133.29||134.11|132.74|131.44|129.22|129.89|126.04|125.88|125.24|128.62|126.55|126.33|124.03|123.28|123|121.73|126.8|129.56|132.37|126.25|126.4|123.14|132.29|129.84|124.96|128.81|128.63|132.1|132.7|132.84|130.76||132.96|134.85|131.44|130.42|132.84|133.28|133.71|131.96|132.59|130.76|128.35|128.61
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|184.13|180.45|183.26|174.48|173.44|172.92|182|187.71|193.81|197.79|190.9|202.77|205.71|207.63|196.88|202.07|200.86|197.37||208.31|202.04|214.24|209.25|194.64|196.89|207.32|201.29|196.81|194.76|189.98|188.27|181.41|173.22|166.66|177.9|160.27|144.43|143.89|143.75|133.42|127.17|128.78|131.49||122.4|123.56|123.22|118.85|119.77|113.06|110.34|113.64|108.1||123.18|121.82|112.71|109.1||123.15|125.35|137.57|137.8|149.87|150.23|157.67|156.8|160.95|167.82|179.05|173.44|174.04|179.82|182.45|194.86|194.7|194.7|180.83|182.92|182.86||183.2|169.91|167.87|180.19|183.17|186.92|194.42|190.95|195.97|190.72|177.59|191.3|197.08|207.47|215.31|214.98|227.82|227.54|228.52|225.09|224.64|222.41|211.25|214.44|207.28|222.04|220.19|219.35|204.99|221.72|217.24|216.5|222.96|223.07|238.13|240.81|249.44|242.4|265.25|268.21|287.81|282.94|276.01|275.33|288.59|300.8|308.73|309.07|303.35|303.75|302.61|292.13|304.42|299.68|289.26|283.7|274.42||270.21|277.16|275.61|277.7|284.82|288.09|296.07|297.1|296.45|289.91|296.67|302.87|304|306.56|309.32|300.03|286.63|294.36|283.33|290.42|288.17|308.63|307.4|300.59|297.28|297.15|280.9|274.82|258.86|268.43|272.24|271.71|247.5|245.53|240.55|240.07|238.31|237.04|233.07|234.34|250.76|244.54|231.73|233.07||227.26|224.47|228.49|232.66|244.92|245.71|235.07|236.09|237.04||216.76|213.1|233|220.89|215.74|232.23|239.71|241.87|238.89|238.28|234.52|258.33|246.79|252.75||253.21|235.91|219.6|209.39|224.97|221.3|236.47|236.6|253.87|241.46|256.53|242.67|244.67|266.68|262.37|288.55|291.09|317.54|303.08|300.98|290.25|292.5|293.84|292.14|332.67|335.02|336.26|325.73|342.72|334.76||328.33|340.79|328.98|325.31|341.83|352.42|348.59|363.75|381.82|361.53|359.2|364.66
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|177.13|174.39|175.73|173.89|171.64|173.44|176.22|172.06|173.05|175.68|174.08|172.17|171.45|170.74|169.14|171.82|169.8|170.76||175.32|176.08|178.5|176.34|176.71|175.79|174.99|176.5|183.49|181|182.29|184.72|182.1|177.21|173.13|175.24|174.1|175.04|177.04|178.17|173|170.93|173.76|175.4||179.01|178.13|178.87|178.4|176.68|175.16|166.93|169.17|163.21||165.22|165.02|161.19|163.78||164.38|164.7|168.73|166.09|167.61|169.55|170.01|175.82|177.5|177.48|174.26|176.36|173.75|174.34|177.39|177.66|177.5|180.46|172.98|173|177.07||178.98|177.22|172.4|175.18|175.36|173.46|177.57|177.44|179.49|174.69|164.99|168.11|165.69|162.65|156.52|158.49|162.9|160.63|161.36|156.76|157.87|162.16|161.65|159.72|153.72|152.65|151.51|150.99|148.34|154.34|151.55|153.45|156.79|159.28|166.54|167.8|165.15|159.84|154.78|158.45|162.8|160.71|160.46|161.29|162.62|163.3|166.06|166.25|165.26|162.67|165.26|162.65|170.58|170.74|168.41|165.82|163.1||163|166.16|165.21|166.74|167.94|169.49|177.31|172.19|172.52|171.44|176.45|178.46|176.71|183.36|185.4|185.38|182.06|183.12|177.71|182.8|184.3|184.91|183.47|177.22|178.8|178.89|175.75|171.54|160.84|163.2|163.9|166.54|165.33|164.64|159.67|160.54|157.85|154.29|154.46|153.56|155.53|154.69|150.81|149.1||148.54|153.65|152.78|154.16|155.62|155.95|151.14|152.6|153.46||150.2|151.37|155.92|154.08|153.53|157.78|161.58|165.37|169.85|167.76|172.33|176.72|174.42|176.76||177.97|174.13|170.01|167.86|169.93|169.81|167.62|170.3|174.98|168.5|169.74|165.9|164.69|168.24|164.94|167.45|170.28|176.23|172.54|174|170.25|175.85|169.39|168.44|173.91|173.31|177.23|179.42|179.06|176.56||173.66|175.11|173|171.94|174.11|177.6|177.25|177.18|182.71|182.08|183.48|187.45
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|37.39|36.38|37.81|37.28|36.08|35.03|36.94|37.53|38.61|38.72|37.87|37.73|35.55|35.49|34.79|36.28|36.77|36.4||36.47|38.05|37.83|37.78|37.85|36.57|37.69|37.08|37.08|36.16|35.77|36.44|37.64|36.76|37.45|39.41|40.06|39.73|38.63|38.03|38.28|37.58|36.37|36.32||37.53|36.98|36.52|37.65|37.68|38.33|38.3|38.13|35.69||34.4|34.73|34.55|35.46||33.99|34.82|34.96|34.5|34.52|34.82|34.63|34.41|33.32|33.15|32.41|33.7|32.27|33.11|32.7|32.26|31.87|31.95|29.2|28.11|25.95||27.11|26.77|27.5|28.35|29.17|28.76|29.28|27.72|28.84|27.5|25|27.17|26.99|28|26.52|25.5|24.54|22.63|22.83|23.2|23.32|21.88|20.36|23.94|23.26|22.62|24.53|24.24|23.67|24.3|23.86|23.63|26.6|28.33|29.46|30.24|28.69|27.68|27.31|27.18|28.3|27.66|27.37|25.99|25.6|24.43|26.7|25.73|25.13|26.46|25.94|25.45|25.96|25.55|25.1|25.31|24.91||25.29|25.68|25.72|25.52|27.36|28.87|28.67|27.86|26.89|26.56|26.11|25.93|26.19|26.56|26.44|26.28|25.94|25.36|25.61|25.42|26.52|26.8|26.26|25.3|25.23|25.78|26.17|26.55|26.24|26.83|26.51|27.03|26.52|26.74|25.61|25.36|25.5|26.11|24.59|24.51|26.16|26.63|24.9|26||27.79|27.45|27.9|27.22|24.57|23.65|22.73|22.82|23.07||21.35|20.79|21.92|22.18|20.54|22.43|23.04|25.36|23.3|22.77|21.73|22.12|21.78|22.06||21.3|21.11|19.57|19.35|20.33|21.39|20.98|21.53|21.65|20.98|20.88|19.49|19.99|19.62|19.71|21.3|22.42|23.6|23.54|23.68|23.65|22.29|21.67|20.71|21.62|21.82|21.55|22.02|22.76|22.68||23.14|22.82|22.13|21.49|22.07|22.37|23.41|23.49|24.37|24.55|23.12|24.31
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|194.18|191.9|192.06|191.26|191.2|196.09|198.33|197.95|199.83|200.66|197|196.27|196.83|198.28|198.38|202|203.02|203.87||204.71|207.42|213.58|213.82|212.87|210.18|208.09|212.36|215.86|213.73|217.73|222.37|220.73|218.05|216.19|218.52|217.89|214.95|215.51|215.51|214.91|211.64|212.32|214.48||213.91|212.94|211.67|208|208.25|205.31|200.04|205.56|201.92||205.44|205.38|201.13|204.07||203.72|203.43|204.81|202.74|200.49|200.65|199.67|200.86|202.35|199.69|197.67|197.4|195.99|197.45|197.29|202.1|204.57|199.81|194.96|197.75|198.87||199.31|197.66|195.51|194.25|195.55|197.55|195.53|190.45|192.39|191.12|178.32|180.73|177.88|176.69|180.19|186.61|196.97|200.46|203.37|185.79|184.99|187.82|182.2|179.15|178.67|182.1|182.89|179.55|174.08|176.85|175.68|174.89|176.99|177.86|182.08|183.87|183.46|179.3|173.7|176.17|177.29|172.53|173.38|173.7|174.64|176.72|174.73|176.27|175.03|174.62|178.34|178.75|189.04|190.56|187.33|186.53|182.29||181.45|182.43|182.22|181.75|184.08|187.51|194.61|193.38|194.18|196.01|201.47|206.47|204.78|204|204.33|202.09|197.28|199.85|196.24|197.65|198.7|197.2|195.54|193.11|193.12|189.16|182.54|181.39|177.28|181.44|185.3|186.76|183.58|181.82|175.63|177.48|173.99|175.27|174.43|175.84|178.63|178.62|176.06|172.3||170.81|167.33|166.26|164.26|168.85|169.27|163.89|157.77|160.68||157.54|156.51|163.88|161.18|162.67|169.1|173.61|177.21|179.08|177.76|177.7|180.33|174.37|174.55||176.32|172.71|170.98|166.62|166.71|165.56|163.45|162.52|168.52|164.55|165.11|164.41|166.94|167.69|164.86|172.05|175.75|186.48|183.14|175|178.69|208.42|203.61|205.58|211.17|205.85|212.55|219.43|218.28|213.32||215.4|215.33|213.34|213.85|218.78|220.7|220|223.4|226.55|225.27|222.46|222.12
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|180.87|179.97|180.9|180.96|180.14|183.17|184.87|184.15|187.7|186.92|181.59|176.72|171.11|171.99|171.68|173.9|174.5|174.69||177.13|176.22|177.42|176.82|179.07|176.78|176.22|177.71|177.87|176.93|180.11|187.02|184.16|181.79|179.41|180.15|180.99|180.11|183.35|185.36|181.61|178.31|180.69|181.57||183.95|182.96|186.47|183.54|182.05|182.88|177.64|180.25|177.34||176.42|178.06|174.23|175.56||175.61|174.48|176.12|172.19|173.22|175.02|176.6|182.97|184.7|181.9|182.51|182.18|182.96|182.04|183.15|185.44|186.14|183.71|176.93|177.54|182.87||180.05|178.65|179.95|173.54|170.23|174.51|177|173.98|178.27|181.11|169.87|170.6|168.49|166.52|165.37|169.33|181.47|182.83|181.12|176.41|173.52|173.82|169.46|166.99|165.69|169.36|173.86|171.44|166.84|169.74|168.1|169.5|169.67|170.56|175.69|179.93|179.69|174.36|170.53|173.55|173.73|171.03|173.42|175.2|175.06|180.31|182.33|184.25|184.43|183.98|185.91|186.25|192.83|192.04|191.1|191.39|186.69||184.77|188.9|187.16|187.85|189.53|189.89|195.31|194.68|194.46|198.23|200.57|203.93|203.56|204.49|205.67|202.87|200.9|202.15|198.76|199.03|198.38|199.28|197.38|188.98|189.02|190.25|188.51|184.53|183.01|182.77|184.78|184.71|181.87|180|175.5|178.83|175.93|174.71|174.08|177.84|178.07|178.03|178.12|175.42||175.3|173.09|171.32|168.94|174.1|172.99|170.97|166.29|165.13||161.82|158.58|160.19|158.23|161.67|164.1|166.79|170.35|175.45|174.34|173.66|176|171.23|174.92||178.65|173.71|170.72|170.94|170.92|168.89|168.22|166.49|174.57|171.99|176.21|173.66|174.4|178.87|177.98|185.42|187.92|193.53|200.12|202.19|204.05|212.69|208.42|208.24|213.85|210.6|215.45|217.4|215.33|211.21||213.3|214.11|214.64|216.45|219.52|220.22|220.25|219.41|217.01|214.12|214.63|216.97
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|300.64|294.27|295.25|293.46|287.24|286.88|285.18|286.58|291.62|290.51|290.76|291.23|290.29|287.4|287.37|292.57|294.36|292.48||293.66|292.04|298.75|300.25|299.18|297.4|291.6|293.33|308.54|304.87|301.02|303.78|317.27|323.1|319.98|321.45|321.02|315.28|313.57|311.81|309.84|307.94|309.86|311.98||300.94|296.25|292.25|288.75|283.23|290.21|287.89|286.83|286.02||288.78|289.08|285.76|287.32||289.69|293.92|290.55|293.23|291.59|304.8|308.4|312.09|307.09|314.19|312.22|321.32|317.58|311.81|317.6|321.37|320.76|316.4|316.33|315.3|312.98||316.16|321.48|316.2|314.63|309.9|305.44|305.28|306.03|303.26|311.03|309.34|306.5|303.23|308.82|311.3|310.01|314.2|312|313.89|287.89|311.18|309.21|310.5|300|290.16|292.02|300.17|297.02|293.21|296.54|290.13|295.16|294.54|295.23|298.63|302.02|300.64|297.43|289.54|292.8|292.41|284.74|276.78|283.45|286.34|280.4|286.94|285.14|289.71|287.67|284.86|280.67|293.48|292.11|288.99|284.44|279.18||281.04|290.2|281.76|281.36|281.6|281.68|291.22|291.03|286.25|293.84|299.04|294.29|299.23|303|305.53|294.52|292.16|295.77|298.83|293.95|288.03|274.85|275.03|273.86|273.83|280.41|280.82|286.99|288.22|283.68|280.29|283.11|285.5|289.6|286.06|292.84|286.15|288.73|290.01|294.07|294.29|294.17|291.16|288.98||287.32|281.79|280.35|276.17|287.32|292.55|283.5|272.31|270.17||263.09|250.96|253.51|249.08|245.39|254.88|259.7|274.54|271.86|268|269.44|270.05|269.41|268.65||273.73|269.65|270.84|268.48|268.35|258.59|255.45|252.35|261.84|254.17|246.72|240.85|234.96|240.16|235.02|253.93|266.37|273.7|269.11|261.96|273.22|268.64|267.25|267.69|271.68|270.42|281.71|285.3|282.52|282.99||287.97|290.93|281.15|281.09|280.28|275.83|272.39|269.96|268.64|266.15|260.97|256.52
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|33.41|33.54|33.29|33.57|33.26|33.29|34.48|34.14|35.45|36.09|35.38|35.2|35.53|35.39|35.8|36.21|36.08|36.16||36.76|36.32|36.52|36.75|37.11|36.55|35.81|36.56|36.74|36.28|37.09|37.71|37.18|36.86|36.53|37.17|36.5|36.28|35.9|36.67|35.88|35.41|35.61|36.33||36.78|36.66|37.12|36.7|36.35|36.61|35.19|37.49|37.19||37.36|37.47|37.58|38.31||38.63|38.44|38.6|39.53|39.32|39.05|39.53|40.63|41.03|41.06|40.43|40.9|40.65|40.59|41.21|41.48|41.31|41.5|41.08|40.81|41.66||41.76|41.79|40.59|39.75|40.13|40.39|40.65|40.54|41.26|38.49|36.89|38.29|38.59|37.07|35.74|35.81|36.26|36.5|36.58|35.67|35.51|35.52|34.69|34.3|33.36|33.39|33.1|33|33.24|33.65|31.94|32.61|31.84|30.52|32.25|33.16|33.39|32.43|31.4|31.55|33.2|32.43|32.69|32.83|33.32|33.43|33.99|34.15|34.27|34.23|34.77|34.74|36.63|36.24|35.96|36.08|35.32||35.27|35.26|35.06|35.18|35.96|36|36.8|36.77|37.44|37.31|38.22|38.24|40.87|42.04|41.07|40.59|40.07|39.9|39.13|39.48|38.99|38.98|39.19|39.05|39.89|39.62|39.44|39.22|38.85|38.75|38.66|38.46|38.92|38.6|38.32|38.03|36.86|37.24|37.97|37.43|37.55|38.21|37.78|38.51||38.56|37.9|40.87|40.96|42.19|41.65|40.89|40.45|40.1||39.32|39.67|40.73|40.2|40.28|41.54|41.72|42.6|43|43.39|43.14|43.43|43.26|43.83||43.71|43.04|42.46|42.08|42.15|40.96|40.61|41.17|44.94|44.15|43.55|43.16|43.35|43.31|43.85|43.99|43.78|44.46|42.94|42.52|42.4|44.53|44.23|44.87|45.39|45.54|46.81|46.54|45.6|44.5||44.81|44.6|44.23|44.43|45.42|45.11|44.31|43.49|43.4|43.86|44.77|47.46
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|191.72|184.36|183.41|181.25|178.27|181.47|183.49|186.64|188.82|191.55|188.17|184.12|185.47|184.93|183.13|187.21|184.37|181.92||185.8|187.75|190.93|189.54|188.25|186.85|189.77|188.73|191.75|183.73|185.85|190.98|185.325|181.43|176.48|177.66|178.88|174.44|172.53|176.43|173.4|167.54|164.29|166.69||167.15|163.59|163.92|160.21|162.93|161.14|160.19|171.22|169.35||167.33|167.79|162.99|163.4||164.64|165.61|170.08|172.09|170.04|175.22|175.42|179.29|177.33|172.73|169.6|169.33|164.72|161.36|164.61|170.99|169.48|167.9|143.3|145.25|148.98||149.34|146.29|143.2|146.74|148.81|155.39|160.74|153.38|156.95|153.13|134.95|140.18|136.52|132.63|140.22|143.51|151.6|155.82|157.65|155.24|154.73|156.18|147.95|149.48|145.42|146.5|152.61|148.94|139.59|142.71|143.93|142.7|147.83|152.88|159.5|159.45|159|154.25|152.22|156.26|156.85|149.18|146.97|151.24|150.49|150.98|152.65|155|152.29|154.33|160.13|160.11|169.75|169.96|167.58|165.77|159.9||158.54|161.09|164.56|164.27|160.89|166.46|162.36|160.38|157.66|160.85|168.18|173.13|175.89|177.79|179.55|176.23|166.08|171.33|166.43|166.8|161.71|162.54|160.36|155.06|155.58|155.1|152.81|150.1|140.91|145.44|148|149.78|147.3|141.84|138.74|140.71|137.92|140.05|137.78|145.54|148.01|147.6|145.94|146.37||142.35|139.58|146.31|144.25|148.05|152.05|142.19|136.59|138.6||139.38|136.86|142.81|139.38|142.23|149.28|153.83|160.04|159.25|158.86|162.13|169.44|156.56|156.3||158.79|168.15|164.51|158.77|165.79|165.99|164.52|162.95|173.34|176.06|182.29|171.92|173.14|183.67|176.21|189.46|195.82|207.76|201.3|208.41|206.7|215.46|206.72|201.9|209.13|206.13|212.45|220.14|224.62|219.5||224.67|228.66|225.97|227.21|228.77|233.25|230.14|239.72|243|237.93|239.46|241.56
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|67.24|67.31|65.44|65.3|63.22|64.25|64.4|63.61|65.05|65.1|64.34|63.27|64.57|65.4|65.81|66.33|66.69|67.2||68.01|67.26|67.9|67.98|68.71|68.48|67.32|67.85|68.88|68.8|67.98|69.56|69.61|68.77|68.1|68.43|68.8|68.56|68.34|68.01|68.55|68|68.76|71.09||71.17|71.95|72.78|72.11|71.98|71.29|69.24|70.67|70.07||70.11|71.07|70.57|71.57||70.93|70.03|70.41|69.49|69.4|69.92|70.62|71.25|71.6|71.59|69.84|69.81|68.87|69.32|68.68|69.14|70.19|70.22|68.85|69.39|69.63||69.2|68.85|68.68|68.38|67.14|68.32|67.39|66.83|67.49|69.11|65.61|66.09|65.25|65.55|65.15|65.31|65.9|65.11|65.37|63.25|62.57|62.4|61.58|60.9|59.725|61.1|61.62|60.6|58.86|59.74|57.94|59.83|60.21|59.86|61.82|64.33|66.47|65.54|64|65.36|68.91|68.37|69.95|71.56|72.45|72.5|73.48|74.53|73.9|73.38|75.31|75.08|77.41|76.98|76.59|76.98|74.44||74.41|75.42|74.25|74.69|75.62|74.93|76.08|75.41|75.35|76.2|76.94|76.99|76.93|77.01|76.69|75.96|74.61|75.11|74.82|73.9|73.8|74.56|74.31|73.45|73.19|73.18|72.21|70.25|70.21|69.46|68.67|67.7|67.6|68.86|68.55|69.96|69.31|69.2|69.5|69.89|69.6|69.58|71.01|69.89||72.63|70.76|70.21|69.99|69.33|68.56|67.28|65.78|64.76||63.91|64.95|65.85|65.88|68.39|71.01|71.28|73.17|75.58|74.71|74.88|75.48|75.12|75.34||76.34|74.96|75.7|76.26|74.87|74.22|75.01|74.89|75.3|74.83|74.49|73.55|73.97|73.49|73.65|73.08|72.79|73.4|72.13|72.67|73.26|74.88|72.97|73.38|73.7|74.3|75.3|75.35|74.84|74.2||74.34|74.37|74.73|74.36|74.82|74.57|74.99|73.07|72.7|72.75|72.17|72.32
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|70.59|71.03|68.99|68.67|67.12|67.62|68.91|69.65|71.33|70.81|70.63|69.62|74.59|73.72|73.93|74.57|73.39|72.47||76.11|77.91|80.77|77.9|76.48|74.21|76.77|79.35|84.66|77.07|79.54|82.84|78.11|75|73.5|74.15|71.58|68.89|69.43|70.97|69.5|66.835|67.48|69.87||69.49|69.91|70.01|70.86|70.08|69.51|65.62|67.65|66.66||67.74|68|65.36|65.46||65.89|65.94|69.93|68.56|69.09|69.86|70.2|73.22|74.05|73.69|72.16|72.36|69.87|71.47|72.9|74.31|77.43|75.43|70.57|71.59|75.4||76.14|77.15|80.26|81.64|82.59|83.5|87.44|84.35|88.32|82.23|71.84|78.31|79.61|77.46|78.39|78.6|82.89|83.44|84.21|82.61|83.37|84.09|80.61|80.98|79.96|76.33|78.23|76.69|72.29|74.73|75.22|73.71|73.72|76.59|78.35|77.52|77.54|73.94|73.59|74.47|75.89|74.26|73.33|74.45|74.54|75.94|77.09|78.32|78.68|80.21|79.59|78.86|84.08|82.62|80.23|81.02|80.02||80.79|81.14|80.4|81.42|81|81.41|85.72|83.61|81.32|97.44|99.5|103.18|102.38|109.19|113.23|109.52|108.06|112.01|105.29|114.74|113.85|112.86|112.97|108.16|105.39|103.86|106.22|105.91|100.33|106.1|106.55|110.85|107.09|102.08|98.92|99.85|97.35|101.01|107.99|108.38|119.8|120.74|117.06|120.42||110.97|107.97|111.87|113.13|119.82|122.64|117.67|115.17|113.82||110|106.09|112.93|106.86|103.32|109.07|110.4|115.46|115.04|111.01|109.42|112.24|107.65|107.45||110.42|107|102.34|94.34|89.33|89.74|90.94|84.69|90.94|88.92|94.84|84.97|84.8|90.68|92.34|96.38|100.84|108.98|103.53|104.79|99.57|102.56|97.62|98.36|102.44|100.17|100.95|103.7|111.18|105.74||110.31|114.89|106.58|109.05|110.9|114.32|116.09|122.02|124.28|118.02|117.23|122.39
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|104.21|102.78|102.78|103.5|104.06|105.52|107.16|107.09|109.93|111.26|109.9|110.21|107.74|108.27|107.8|108.91|108.94|109.25||112.99|112|114.79|114.21|115.28|113.88|112.93|115.25|116.9|116.5|117.49|120.29|115.86|115.08|112.58|115.25|113.55|112.93|115|122.62|120.65|118.43|122.75|126.6||129.51|129.35|129.12|128.13|126.79|126.72|122.96|125.15|122.47||119.92|120.57|118.29|120.22||120.14|121.59|123.46|120.81|122.13|121.69|122.38|126.09|127.29|126.85|125.76|126|126.35|124.58|124.63|126.99|125.99|125.97|126.13|124.64|129.04||128|128.6|127.63|126.76|127.15|128.74|131.22|131.03|132.98|129.15|123.83|125.35|124.68|124.84|122.85|122.86|125.3|125.79|126.6|122.8|122.7|118.5|118.38|116.81|113.11|114.2|115.95|113.86|113.63|114.26|108.95|108.84|108.46|107.52|111.12|115.17|115.62|113.22|110.5|112.3|114.28|112.41|113|112.99|114.14|114.81|116.52|116.64|116.61|116.42|117.53|120.47|124.25|123.1|119.27|120.55|116.6||121.65|125.63|124.35|124.86|126.44|129.14|142.76|141.04|141.75|141.59|145.2|146.68|147.43|150.26|151.43|152.24|149.66|149.38|147.84|148.48|147.41|148.12|143.49|141.75|143.36|143.24|140.37|138.86|140.75|134.12|134.12|133.95|133.01|132.13|128.91|130.13|128.31|128.37|130.2|129.01|128.72|130.05|129.84|129.21||128.49|129.41|129.77|130.33|132.8|134.33|130.15|130.4|130.01||129.84|130.94|134.33|135.25|136.37|137.65|144.18|145.42|146.87|146.21|145.97|148.18|146.42|149.29||149.51|147.04|145.79|145.75|144.38|143.83|146.96|148.93|152.34|150.5|149.3|149.59|146.41|149.12|152.38|149.53|149.46|154.23|148.08|145.91|144.22|147.14|144.21|144.22|148.6|149.17|151.77|150.59|150.1|146.18||147.38|148.66|148.58|150.12|149.81|149.95|150.3|148.9|149.53|149.69|148.88|151.43
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|203.19|198.21|207.28|203.37|203.07|201.24|207.2|207.92|211.92|215.11|210.06|204.55|201.55|200.46|198.15|208.13|205.76|205.52||211.66|212.21|217.44|218.45|215.65|212.89|211.99|213.5|214.76|206.81|206.01|209.34|214.75|213|209.67|211.17|212.73|212.68|211.98|209.97|206.76|207.09|209.41|211.41||214.13|214.32|208.03|206.69|208.57|213|204.99|203.64|195.39||190.49|188.91|188.38|189.4||189.06|188.25|196|188.29|185.68|184.7|183.72|188.25|187.13|186.27|179.54|179.08|176.5|178.43|185.1|182.87|175.78|178.88|175.32|171.83|178.36||174.85|172.5|172.94|173.89|172.78|172.69|175.35|173.55|177.49|177.58|168.74|169.62|164.91|160.01|156.75|147.41|143.38|142.51|143.84|139.76|133.79|146.65|142.05|141.32|139.13|138.39|137.34|136.09|133.15|132.4|130.42|131.57|131.9|129.79|132.2|132.11|133.51|126.05|121.08|125.33|133.44|127.51|127.34|131.26|138.71|143.29|145.94|144.88|144.29|149.78|149.26|147.31|158.72|157.52|157.79|155.95|152.39||151.82|153.66|160.25|162.21|165.42|164.53|169.38|163.6|160.07|158.98|162.92|168.69|167.2|172.08|170.47|169.99|167.88|169.02|164.85|165.89|165.04|166.5|166.64|163.28|169.07|159.31|159.09|156.09|155.92|156.64|158.16|161.41|158.38|156.13|147.72|147.74|147.15|143.95|147.15|136.99|139.07|139.97|136.31|137.7||139.84|136.72|138.45|138.7|138.72|141.53|133.97|137.16|136.75||136.8|133.36|133.72|122.16|115.86|127|133.73|139.63|140.82|139.24|139.25|140.5|130.65|131.4||132.23|127.73|122.06|119.4|124.07|120.7|127.14|125.52|132.05|124.05|127.2|123.14|129.39|132.95|133.31|148.9|150.47|156.97|153.58|148.61|148.84|154.22|154.46|167.04|175.91|176.92|181.02|183.55|185.98|179.85||181.94|182.87|176.28|175.03|175.2|177.97|178.72|182.65|191.18|190.76|191.5|194.91
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|218.71|217.26|225.67|224.7|227.01|240.96|248.72|246.14|253.98|255.31|252.18|248.67|239.55|239.98|236.17|237.95|237.89|240.71||247.79|246.52|248.7|244.36|248.15|247.67|246.28|248.87|249.66|251.42|247.76|244.9|249.54|252.29|261.5|264.54|262.12|258.44|257.61|252.7|249.71|245.75|252.82|256.26||258.46|255.07|250.73|250.51|246.62|248.86|240.28|241.36|238.88||239.56|240.2|239.38|243.14||239.87|237.54|241.73|235.14|232.29|232.72|230.66|234.48|235.49|233.06|227.29|230.92|228.98|228.29|232.57|236.13|235.69|236.41|235.12|232.3|235.7||236.92|237.26|232.17|231.43|230.44|232.42|234.59|236.5|236.49|232.45|225.54|229.81|228.61|227.85|219.26|214.54|218.5|216.46|219.34|212.14|196.96|194.84|191.3|190.22|180.54|184.41|183.55|180.8|178.19|183.14|179.5|179.75|178.67|177.55|178.81|178.38|179.63|171.23|164.08|165.9|167.76|162.44|162.62|164.24|170.55|171.95|177.99|182.11|179.47|182.49|184.65|184.31|192.4|189.49|183.15|180.86|180.66||180.83|182.44|184.71|186.94|191.78|191.92|198.88|194.16|197.21|191.76|195.6|197.35|195.93|197.52|195.95|196.84|194|190.72|186.03|185.81|185.39|183.64|182.87|183.51|194.86|198.25|187.84|185.25|181.23|181.81|178.62|180.99|179.97|179.49|173.49|173.38|169.94|173.87|174.49|175.02|179.1|180.28|172.31|173.76||178.29|178.76|183.48|187.44|187.59|185.49|178.67|187.83|196.37||192.64|194.79|206|206.69|206.88|215.18|223.67|229.8|227.1|223.63|222.9|220|217.57|215.85||217.14|212.99|209.31|205.65|204.15|197.82|206.76|207.94|213.09|207.19|204.33|203.03|205.21|202.99|206.29|214.65|215.93|222.59|213.62|212.07|210.54|212.44|213.96|210.3|216.7|216.3|232.57|235.08|232.16|229.92||227.81|218.27|216.7|216.05|217.03|215.9|216.21|216.02|220.81|219.77|222.82|223.08
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|154.29|153.8|160.76|158.71|159.67|160.51|162.99|164.03|166.17|164.96|162.56|162.05|160.77|162.82|162.41|161.93|160.35|161||162.85|166.57|169.01|172.32|171.01|171.97|168.44|170|174.09|169.64|169.45|169.01|171.36|174.02|174.2|179.45|187.79|179.08|180.83|180.66|180.9|179|177.23|180.49||177.56|177.08|175.2|176.04|175.18|176.56|175.24|172.14|173.99||179.49|178.32|176.98|179.63||177.4|172.08|174.7|172.67|169.88|168.72|171.04|172.33|173.53|169.75|168|173.54|172.52|172.01|176.56|181.03|182.49|183.31|181.03|178.36|183.7||184.24|185.89|181.24|182.99|184.09|184.99|188.05|186.55|186.46|181.3|177.93|185.34|185.61|183.42|181.13|178.5|182.22|180.9|179.98|177.9|177.09|174.93|173.13|173.19|168.96|168|162.72|161.31|160.14|165.28|157.64|157.17|157.14|160.03|161.42|158.53|157.63|151.73|143.67|144.77|145.78|141.02|140.96|144.77|154.89|155.01|156.28|156.9|156.45|160.62|163.27|159.41|162.5|159.97|155.95|155.11|157.12||157.85|155.54|158.06|160.62|164.63|163.41|164.62|163.19|161.99|156.9|157.69|159.02|157.7|156.41|156.81|159.85|159.62|155.82|155.41|153.41|153.64|151.14|155.36|159.14|160.51|163.78|150.39|149.26|147.32|148.48|144.19|145.4|146.52|144.61|139.58|137.65|135.94|137.99|138.92|141.51|142.77|143.52|140.78|142.66||146.51|144.78|146.98|149.94|147.57|144.77|142.43|147.87|154.59||148.38|155.48|164.26|167.55|167.33|175.4|177.52|181.13|180.2|176.83|177.6|176|176.32|174.66||178.28|176.59|175.41|172.64|171.72|167.82|166.86|168.06|174.03|173.01|167.87|164.71|163.16|160.78|159.25|170.69|166.26|167.59|162.49|159.75|156.67|161.79|156.24|156.53|157.49|160.95|164.58|172.53|171.83|173.89||171.59|171.67|169.01|165.56|169.93|167.1|164.81|163.36|164.37|164.22|162.83|165.48
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|60.3|60.43|60.03|59.81|59.21|59.46|60.04|60.01|60.36|59.44|59.72|58.86|59.51|59.82|59.84|60.09|59.98|59.8||60.12|59.22|59.59|59.59|60.6|59.62|59.62|59.72|60.07|60.17|59.83|60.28|61.33|61.32|60.64|60.49|60.81|60.93|60.55|60.23|60.08|59.72|59.81|61.68||61.43|61.21|62.01|62.13|62.61|63.4|62.2|62.92|62.95||63.61|63.95|63.57|64.21||63.82|63.34|63.8|62.79|62.84|62.75|63.11|63.99|63.99|63.97|63.14|63.81|63.54|63.44|63.47|64.35|63.79|63.61|62.48|62.7|62.69||62.63|62.35|62.08|61.14|60.71|60.52|60.63|60.73|61.32|60.88|58.77|59.6|59.49|59.26|58.78|58.81|59.64|59.85|60.76|59.53|59.39|58.95|57.57|55.96|55.08|55.96|56.44|55.69|54.98|55.87|55.14|54.48|54.39|54.51|55.03|56.24|56.78|56.65|56.02|56.57|56.98|56.38|57.87|58.6|59.26|59.4|59.9|59.99|59.54|59.53|60.79|60.47|62.5|62.32|62.12|62.31|61.18||61.15|62|61.71|62.15|62.73|63.11|64.67|64.36|64.27|64.2|65.17|65.22|64.88|65.03|64.5|63.7|63.22|63.65|63.05|62.97|63.38|63.67|63.92|63.64|64.52|64.17|64.06|63.01|63.21|62.19|61.59|61.36|61.5|62.53|61.65|62.5|62.18|62.38|62.67|62.94|63.14|62.91|63.41|63.28||64.38|62.91|62.73|62.28|62.91|63.04|61.88|61.15|60.7||59.43|59.07|59.67|59.23|61.34|61.41|61.8|62.89|63.25|62.87|62.97|63.73|63.07|63.38||64.68|64.3|64.07|64.02|62.86|60.98|60|61.2|65.78|65.96|65.72|64.51|64.31|64.01|64.61|64.74|64.51|65.03|63.08|63.44|64.61|66.19|65.56|65.05|65.94|65.25|66.21|65.96|65.07|64.44||65.02|64.73|64.56|63.81|63.83|63.44|63.1|62.47|62.54|62.87|62|62.21
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|315.09|312.19|322.15|315.51|327.67|342.09|349.29|346.08|357.05|357.09|349.1|346.23|351.65|365.53|363.85|363.54|360.89|361.12||368.5|370.2|374.34|371.78|374.02|371.28|367.99|375.1|374.4|370.8|369.95|369.47|365.71|365.81|357.46|353.7|354.97|349.63|348.33|349.14|341.84|350.75|349.09|349.92||374|369.94|364.48|357.36|353|348.08|343.76|347.7|346.22||343.38|343.43|340.87|341.97||345.51|345.58|350.16|344.49|344.61|346.35|349.83|360.38|368.69|363.18|359.14|358.08|359.92|362.91|371.54|380.58|383.81|386.15|383.71|382.36|388.86||386.25|383.87|380.21|379.2|379.78|382.33|382.88|382.36|385.17|378.31|362|364.02|362.56|357.91|348.87|349.79|348.58|344.51|341.82|337.18|335.69|332.4|328.7|325.1|310.81|311.76|313.85|306.71|299.99|307.07|295.31|294.21|300.54|301.08|304.67|309|314.87|299.15|293.05|296.11|300.79|291.38|294.62|301.97|312.92|320.71|323.26|328.66|326.21|331.62|327.26|328.39|342.58|340.1|335.38|330.56|326.49||331.48|333.5|332.67|333.63|333.92|336.4|346.49|341.94|340.18|342.42|349.27|354.52|353.74|354.97|355.85|353.82|351.68|347.91|336.62|334.68|334.67|331.87|333.17|327.88|332.08|333.39|329.11|324.54|318.55|324.12|323.93|326.54|321.45|318.05|301.26|293.87|281.59|290.15|292.53|293.18|296.47|298.6|293.76|297.2||299.23|297.02|303.28|299.49|300.78|302.75|286.17|284.54|284.81||279.79|284.98|290.07|282.54|283.32|287.02|304.22|314.68|321.51|320.51|318.68|324.25|321.85|326.85||328.58|323.63|314.9|313.95|316.61|306.8|308.2|306.73|312.97|303.44|306.99|299.41|301.55|305.06|308.89|312.96|313.07|324.11|314.66|310.42|305.49|318.41|313.23|313.12|321.42|319.77|334.3|341.06|335.95|329.88||321.64|321.97|319.78|320.76|321.39|314.15|316.26|323.96|328.21|330.22|330.1|335.59
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|286.73|287.97|285.57|286.52|286.31|288|291.49|290.7|298.21|298.45|293.02|290.79|296.54|296.01|296.66|299.31|296.3|295.5||317.95|321.24|320.69|318.43|323.53|316.54|315.55|320.79|325.2|329.27|331.5|339.79|328.09|324.17|314.24|316.69|313.81|317.26|317.69|315.48|315|310.88|323.69|327.53||331.21|329.87|329|320.63|317.81|317.53|315.47|319.73|315.91||315.86|320.41|315.73|319.55||318.73|316.12|319.36|314.84|317.33|323.34|327.6|333.43|332.89|327.98|320.48|324.09|320.15|317.45|320.08|327.99|327.07|323.99|315.96|318.92|326.38||321.51|324.88|316.78|313.18|311.44|314.91|311.93|306.92|314.94|311.7|286.75|291.14|290.27|284.03|281.5|288.73|296.06|296.13|298.65|291.06|290.15|290.26|283.26|275.53|269.46|275.49|285.06|281.26|276.43|282.83|280.52|282.89|282.46|284.32|290.39|289.85|289.56|283.7|275.94|278.33|282.19|268.69|266.58|270.94|269.14|271.57|274.17|280.42|275.97|271.54|276.34|277.93|297.54|299.77|299.9|297.47|289.54||291.9|293.37|288.42|293.1|296.32|298.1|309.78|308.11|306.9|312.21|321.32|325.21|325.76|327.38|314.61|314.89|310.69|311.58|305.21|311.97|309.69|307.17|306.37|300.71|305.82|300.94|299.63|298.91|298.18|306.15|306.59|305|302.3|299.83|293.05|292.41|289.48|287.18|285.12|286.39|286.47|286.69|283.58|283.73||279.08|274.27|273.87|270.15|282.69|283|275.42|268.98|269.2||270.73|273.46|279.73|278.67|283.16|289.24|299.86|297.53|301.77|303.89|305.08|305.87|297.19|302.75||308.46|302.81|293.57|287.92|286.03|287.19|287.76|285.18|300.95|295.99|296.03|289.69|282.96|291.16|297.03|294.31|299.11|315.31|304.96|306.97|300.4|311.76|301.6|299.96|304.94|300.11|310.36|315.14|307.8|300.21||304.52|310.42|306.29|306.72|311.11|302.75|298.54|304.86|305.58|301.89|299.33|308.46
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|124.7|123.28|124.65|125.58|125.45|126.16|128.05|128.25|130.19|129.64|128.93|128.19|129.3|130.49|130.57|130.79|130.97|131.71||135.02|135|136.4|136.01|137.35|135.6|133.75|135.98|135.84|136.18|136.94|136.39|135.09|134.73|135.3|134.39|134.45|140.76|141.49|141.86|141.2|140.62|140.41|145.19||145.89|145.55|145.26|144.8|143.55|143.7|141.11|142.6|141.55||140.89|141.06|140.02|142.42||141.65|140.88|142.14|141.28|138.87|140.16|142.36|149.86|150.57|149.21|147.05|147.78|147.27|147.5|147.41|148.67|149.16|148.9|146.49|146.18|148.37||148.75|149.1|146.68|147.64|146.09|144.52|144.34|144.2|143.17|141.23|137.39|140.04|138.34|136.96|134.47|136.83|138.2|138.29|138.51|134.77|135.01|132.93|132.69|129.9|128.3|122.51|122.94|121.52|120.04|121.79|117.57|117.8|117.75|118.82|122.23|125.74|125.5|121.51|118.81|121.63|122.76|121.74|122.01|122.71|125.31|124.93|126.3|127.73|127.27|125.49|127.69|127.25|130.66|129.19|128.47|127.71|126.72||127.79|129.66|128.45|129.58|130.31|130.38|133.98|133.23|134.74|135.55|138.37|139.07|137.79|136.56|134.93|134.01|132.54|131.5|129.47|132.61|132.48|131.64|132.34|131.81|132.04|130.79|129.22|129.12|128.08|128.54|128.25|127.15|129.18|130.88|138.13|139.92|139.06|137.18|139.18|141|140.47|140.83|138.08|137.62||141.12|141.19|140.71|141.86|142.8|142.06|138.44|137.08|137.85||135.02|135.67|137.06|135.72|135.11|136.19|137.96|140.83|142.78|142.88|141.18|140.15|139.43|138.84||139.27|136.89|134.39|133.8|131.17|128.48|129.66|132.94|138.37|135.03|133.6|132.9|130.75|129.13|134.44|137.67|135.92|137.4|132.52|133.04|132.21|135.74|135.06|136.19|139.1|138.25|139.85|138.32|129.15|126.17||126.56|126.14|125.98|126.37|127.73|128.55|129.39|128.89|130.27|130.15|130.02|132.13
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|154.03|154.35|153.92|153.06|151.61|151.24|152.96|154.09|155.56|154.02|152.45|152.57|153.26|155.63|155.97|157.73|157.78|158||160.39|158.24|159.37|162.04|162.75|162.15|161.4|163.61|163.4|163.36|164.61|165.54|164.92|163.42|162|168.23|168.89|169.51|168.31|168.31|168.74|169.53|169.76|172.36||173.43|174|174.88|175.16|175.58|180.25|178.8|180.13|178.19||176.65|177.56|176.66|177.43||177.48|177.03|177.68|175.67|175.48|175.67|177.49|179.76|179.21|177.84|175.74|177.2|177.17|176.1|178.78|178.88|178.74|178|176.09|177.33|177.24||177.01|176.82|175.97|176.2|174.86|173.46|172.39|171.91|169.25|174.47|172.45|173.84|172.98|171.48|170.72|170.43|173.09|173.97|174.87|172.31|172.21|170.71|170.98|168.71|165.11|164.69|166.01|166.59|164.46|165.15|162.69|162.73|160.41|160.2|161.91|165.11|165.62|163.2|163.36|164.53|166.36|164.94|165.7|166.72|166.18|163.28|164.97|166.28|167.6|165.08|164.66|161.33|165.64|165.71|165.39|164.07|163.18||162.74|165.34|161.34|162.43|163|164.27|167.13|165.58|166.13|167.59|169.31|166.77|167.58|167.57|166.09|165.3|167.14|170.67|170.18|170.2|171.11|171.79|174.59|172.92|173.91|174.52|174.2|173.2|173.68|172.46|172.12|171.31|170.71|171.69|174.23|178.23|175.68|175.44|175.85|178.35|178.28|178.5|178.3|178.14||179.52|177.51|176.99|176.94|182.12|182.29|179.66|175.74|173.01||169.46|170.08|169.99|168.19|170.81|172.55|173.71|177.28|178.34|176.4|176.42|177.15|177.71|179.53||181.09|179.46|179.62|181.4|179.44|176.98|173.94|175.5|178.82|178.08|176.85|177.87|176.13|177.09|177.33|176.37|176.76|180.2|178.29|178.64|180.46|183.46|182.1|184.68|186.01|181.54|183.36|183.89|183.08|177.66||179.9|180.66|179.9|179.84|182.12|181.76|182.23|177.61|176.47|178.19|177.23|179.59
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|130.75|128.26|134.62|131.25|133.65|130.34|137.8|138.62|142.82|143.66|141.07|142.55|143.35|142.16|140.93|139.67|138.56|139.63||142.24|141.82|143.8|143.2|142.57|141.04|140.42|142.64|143.65|141.92|141.09|138.94|139.59|139.96|139.13|140.32|139.98|139.12|138.45|137.27|135.08|134.75|136.57|140.8||143.01|139.49|139.63|138.6|137.37|137.94|135.35|136.38|135.12||134.1|133.22|132.46|131.74||131.28|130.66|132.16|130.69|130.06|129.29|130.1|133.41|134.08|134.21|132.16|132.88|131.5|131.59|131.37|135.16|136.24|138.18|136.56|134.35|136.74||136.48|135.04|133.05|133.84|132.54|133.12|132.94|133.91|135.3|135.08|129.74|131.45|131.37|130.68|127.2|126.97|128.15|125.88|126.08|124.6|124.11|122.7|122.38|122.23|116.13|116.51|118.84|115.86|111.19|109.37|103.61|101.96|104.99|105.98|108.14|110.39|112.77|107.73|104.5|106.16|107.99|105.85|106.79|109.14|111.21|112.49|115.83|118.16|117.08|117.87|116.12|116.39|120.58|119.17|118.6|115.9|113.74||113.71|114.51|113.73|114.41|114.39|114.67|118.55|115.8|115.52|116.67|118.63|121.64|122.59|123.63|122.46|122.13|120.14|118.39|115.38|114.35|115.76|112.36|113.61|112.43|114.21|115.36|114.81|115.24|113.42|115.22|114.76|115.32|114.54|114.56|111.79|112.95|108|111.91|112.97|112.86|114.36|114.72|111.89|112.62||114.05|112.61|115.3|115.82|116.38|117.32|113.92|115.18|115.83||113.03|113.43|115.41|114.06|115.99|119.55|125.31|128|130.07|129.73|130.16|132|129.91|132.23||131.27|129.44|127.24|126.36|124.6|117.34|118.31|120.09|122.18|118.26|119.09|118.04|118.14|118.89|121.86|123.72|123.92|127.1|123.03|120.45|119.36|123.34|121.42|123.02|126.77|126.81|130.56|131.58|131.12|128.46||126.12|127.3|131.54|133|133.49|131.09|131.49|133.34|135.91|135.31|136.32|140.54
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|270.57|266.34|265.9|263.08|262.03|261.63|265.33|267.13|270.64|269.07|267.57|262.72|263.91|264.78|263.68|266.78|268.64|268.55||269.99|265.83|266.56|266.61|266.2|262.42|260.66|262.82|267.34|267.92|264.23|263.21|266.27|267.4|270.89|272.46|274.72|273|269.56|269.29|268.58|263.58|266.04|274.11||268.89|266.69|268.81|268.91|267.25|269.47|262.16|264.39|264.33||263.53|265.93|265.11|266.84||267.57|265.77|268.16|267.25|265.83|266.12|271.73|274.53|274.28|276.62|272.04|273.39|270.34|271.77|271.59|273.4|273.4|272.79|271.41|272.88|275||273.27|274.76|274.52|273.37|273.36|272.51|267.84|272.27|271.39|275.88|277.79|278.4|276.41|274.62|272.95|270.37|272.95|272.66|274.52|265.11|256.61|255.73|255.32|254.55|249.77|250.75|249.19|246.48|243.16|246.75|237.06|237.05|234.95|233.19|234.75|239.09|238.5|235.34|230.74|234.4|236.94|236.7|243.76|245.95|247.94|251.08|255.4|257.01|254.91|253.47|255.72|254.33|260.37|259.52|260.08|258.42|254.39||254.51|256.47|252.28|253.49|255.66|256.95|262.56|260.86|260.54|262.95|266.54|266.58|266.82|266.29|265.44|262.18|259.28|261.36|260.06|256.8|259.23|260.64|262.09|261.05|264.23|263.37|263.46|258.89|257.09|250.38|253.99|253.47|254.58|256.5|252.42|255.01|252.6|252.67|251.48|253.28|253.24|252.94|251.46|252.29||252.96|246.88|247.74|242.83|247.03|247.9|243.58|243.06|239.59||234.38|235.19|238.9|238.76|238.47|237.38|242.16|245.61|248.94|248.07|248.36|250.38|249.28|252.21||251.87|248.09|244.01|244.52|238|233.91|229|231.05|241.63|244.04|245.04|244.19|244.43|245.68|247.49|250.78|248.92|254.32|245.87|246.64|249.16|254.19|247.14|248.58|252.88|250.17|255.25|255.85|255.4|251.06||250.51|251.33|249.17|250.45|251.46|254.36|251.46|248.51|246.83|249.25|247.28|249.03
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|107.34|107.63|106.97|105.73|107.69|107.6|108.28|111.27|111.1|106.88|107.01|106.65|106.24|109.36|109.89|110.59|109.16|109.07||109.52|106.51|107.68|108.74|109.55|108.57|106.72|106.64|105.68|104.03|102.94|103.46|106.98|107.41|106.09|105.38|106.87|108.59|108.52|109.88|109.94|109.9|108.79|110.45||112.25|111.77|111.07|110.81|110.38|114.84|113.64|112.08|111.14||110.95|110.82|111.08|112.12||111.86|111.24|111.11|109.71|109.44|109.2|109.63|111.55|110.91|108.97|108.78|110.85|110.09|108.93|110.01|110.04|109.8|110.12|108.84|108.45|107.5||106.82|106.9|105.61|104.23|102.31|99.93|99.6|100.35|97.96|101.89|101.59|101.5|100.07|99.2|98.75|99.4|99.76|101.2|100.77|99.74|98.41|97.71|97.37|95.67|92.94|93.26|94.61|94.12|92.18|92.49|90.42|91.05|90.48|87.6|87.44|88.39|88.39|87.55|86.12|86.64|86.78|85.84|86.18|86.78|87.51|84.53|86|86.64|87.72|86.75|86.95|86.28|88.16|87.34|87.42|86.87|86.42||86.23|87.15|85.36|86.88|87.59|89.26|90.27|90.01|90.2|91.16|92.08|91.4|91.04|90.59|90.6|91.02|88.93|89.19|89.52|88.49|87.41|86.82|87.62|87.61|88.53|89.34|89.94|91.23|91.29|90.53|90.11|90.14|89.65|92.36|92.34|94.96|93.88|93.77|93.6|94.3|92.78|93.01|93.13|92.64||92.42|91.17|92.51|91.89|94.41|93.13|92|89.16|88.03||84.62|84.89|84.63|84.5|85|87.18|88|89.48|90.48|89.84|89.91|90|91.14|92.03||93.08|92.31|93.75|94.64|93.83|93.55|92.09|92.1|93|92.32|90.41|90.83|89.19|87.81|87.64|88.39|88.01|88.52|87.1|87.65|88.69|88.58|84.41|84.48|85.44|84.59|86.23|86.46|85.79|86.07||86.91|86.13|85.63|86.63|87.68|86.8|84.97|83.72|83.49|83.52|82.05|82.4
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|120.65|118.17|119|116.86|117.49|117.87|119.86|119.59|120.17|120.94|119.58|118.58|118.79|118.53|118.04|119.96|119.9|121.1||124.84|124.38|127.48|126.2|125.15|122.23|122.18|122.91|125.33|125.73|127.61|129.06|129.5|127.33|126.37|127.53|127.53|126.82|126.83|128.29|126.62|124.53|126.43|128.14||128.85|127.89|127.94|125.84|124.85|124.53|120.62|121.21|118.75||117.01|117.35|114.98|117.56||116.25|116.71|115.78|103.21|103.05|105.95|108.51|111.45|112.85|112.07|109.42|111.36|108.33|107.93|109.62|112.2|111.11|109.69|106.25|104.96|105.96||106.65|105.97|103.83|105.42|105.36|105.23|106.71|104.39|106.09|99.49|92.1|93.75|93.44|95.79|90.4|90.3|93.77|92.68|93.83|90.54|92.39|91.72|88.01|88.5|86.83|88.57|89.68|89.97|87.55|89.56|88.51|87.99|86.69|87.16|90.17|91.1|88.64|85.4|83.12|95.33|98.7|96.29|96.06|97.02|98.55|99.79|102.42|107.21|104.12|105.5|107|105.72|112.38|110.97|108.73|108.48|105.15||105.74|106.49|106.45|107.86|107.88|108.28|113.22|111.41|110.68|110.34|113.16|116.01|117.04|118.06|116.32|116.07|114.1|113.14|110.11|114|113.87|114.48|114.28|111.77|114.3|114.92|112.23|107.86|105.2|109.28|109.12|111.62|111.11|109.19|103.94|104.7|103.22|105.11|103.76|105.11|107.93|108.13|104.23|104.32||101.18|102.2|103.25|102.78|110.5|112.91|108|104.92|108.68||107.34|107.12|113.44|110.72|110.44|114.73|118.6|122.4|121.67|120.23|120.95|123.41|118.68|118.85||115.99|112.94|108.2|107.29|108.63|108|106.44|109.37|115.9|112.6|113.01|107.9|107.92|109.49|111.21|114.49|118.63|126.06|122.86|126.08|124.7|127.05|121.24|120.52|127.94|129.07|135.46|135.87|137.05|131.63||133.46|127.49|125.04|124.98|128.15|129.38|128.36|132.3|134.34|133.52|134.56|138.54
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|142.89|141.83|139.85|138.14|137.19|136.57|137.58|137.56|140.35|140.95|139.93|137.66|137.56|139.14|139.26|140.05|140.5|139.91||140.01|137.14|138.96|139.28|140.07|138.26|137.05|138.57|140.02|141.4|142.61|142.17|143.19|142.38|141.01|140.57|141.15|141.72|141.82|141.05|142.97|142.42|146.41|150.44||150.88|149.81|150.66|151.89|152.04|153.92|150.34|152.23|151.57||151.56|152.59|151.96|153.95||152.62|152.19|151.84|150.46|150.4|150.44|151.11|152.84|152.24|152.47|150.92|151.32|150.24|149.28|149.09|150.61|149.25|149.16|145.48|146.6|146.72||146.45|145.62|144.38|142.57|140.87|141.74|140.49|140.98|140.97|141.18|136.48|136.81|136.5|134.44|132.03|132.94|134.88|134.67|135.22|131.88|131.78|130.86|129.37|128.58|126.99|129.56|128.37|127.34|125.08|126.31|124.43|124.23|123.76|124.27|126.48|129.2|130.1|128.51|126.25|128.7|131.98|131.98|135.71|135.58|136.21|135.73|137.5|137.99|138.28|137.44|138.51|138.18|141.1|139.96|137.86|137.68|135.63||137.16|139.64|137.94|140.18|141.69|142.29|145.7|145.82|146.45|149.33|149.73|149.77|149.24|149.93|148.56|146.67|145.26|146.3|144.93|145.27|144.72|144.65|144.88|141.95|142.9|138.91|148.06|145.64|144.27|143.99|143.02|140.77|141.55|144.04|143.31|145.07|145.27|145.7|144.75|146.04|145.02|146|146.05|144.7||146.11|143.79|142.2|140.92|143.25|144.35|142.3|138.5|136.37||132.36|133.32|132.51|133.84|138.15|141.95|142.49|145.11|146.94|145.32|145.89|147.21|145.64|147.88||148.72|146.48|145.21|147.63|145.05|141.79|141.7|145.04|154.68|155.12|153.62|151.99|152.61|154.79|155.61|156|154.46|157.36|156.21|158.38|160.55|163.41|159.36|159.79|162.55|161.25|162.61|163.65|159.41|157.06||158.57|159.46|159.01|159.49|160.1|158.86|156.83|154.62|154.08|155.09|152.8|154.39
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|187.3|182.91|182.89|175.51|173.18|178.72|182.95|183.32|183.8|186.43|186.59|167.35|163.61|163.14|162.2|164.12|163.36|161.62||165.17|168.11|171.1|169.96|171.08|167.03|173.66|169.63|171.28|169.05|171.04|174.64|171.82|167.97|164.75|164.52|165.09|156.17|154.86|155.87|151.25|146.41|145.45|148.47||149.51|149.6|144.9|147.44|147.1|140.51|136.34|139.59|134.78||132.59|132.54|128.47|130.66||129.44|129.19|130.3|128.45|129.01|128.27|130.44|134.75|135.62|133.11|131.11|130.13|130.48|133.27|133.93|144.56|147|160.25|151.68|153.69|153.35||152.24|149.25|144.85|148.04|149.69|155.12|162.07|158.66|157.73|156.3|142.06|147.1|144.59|139.77|146.33|150.01|159.82|162.59|163.02|159.75|159.91|165.27|160.65|160.17|157.5|153.67|153.53|147.18|142.22|145.44|142.29|142.57|145.64|150.29|155.46|156.23|155.73|147.9|143.84|146.81|150.17|148.89|146.32|147.01|150.15|147.63|149.8|152.83|151.51|154.78|160.28|158.1|165.63|162.59|156.9|153.28|151.72||153.69|153.53|156.12|159.67|160.21|165.23|173.91|180.01|176|176.98|183.77|187.93|187.96|189.59|191.06|189.89|186.73|188.61|182.24|189.75|190.17|191.27|189.65|183.79|182.98|184.02|181.29|180.3|170.46|177.29|182.47|185.35|182.45|173.81|167.89|167.38|161.04|163.49|166.33|174.36|175.5|176.64|172.73|172.2||168.2|165.04|170.61|171.46|181.31|185.92|173.05|167.45|166.83||163.26|159.85|168.55|164.45|166.03|178.45|187.11|189.19|187.15|182.87|184.91|188.4|176.07|160.24||165.1|162.46|159.65|156.93|160.32|159.65|155.6|157.33|163.73|164.12|166.91|160.42|161.27|167.15|163.6|169.7|172.3|185.48|178.36|177.57|175.94|185.74|174.68|170.08|174.57|171.43|177.23|186.23|191.39|187.01||189.41|195.72|194.81|195.45|197.17|200.16|200.82|210.14|218.85|212.25|212.32|214.94
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|472.02|465.43|464.58|463.68|460.33|464.91|470.6|473.88|480.78|478.56|477.7|475.22|475.94|483.32|484.33|491.69|488.89|491.31||499.08|487.35|491.25|492.83|495.35|494.25|485.73|483.22|476.88|475.24|472.02|470.83|497|499.19|485.79|486.05|492.48|492.5|491.6|485.81|486.72|484.36|476.24|485.08||489.57|495.67|493.4|486|490.06|490|489.96|504.5|518.64||530.18|529.88|528.45|531.99||531.31|527.09|527.54|520.21|523.6|523.7|527.68|538.36|538.22|545.86|539.2|547.92|542.91|539.32|535.04|536.16|536.91|547.76|528|532.27|537.62||529.71|523.09|517.19|530|515.31|511.52|503.01|513.75|522.08|544.17|540.66|553.05|545.02|538.17|543.61|543.43|547.31|555.15|551.24|541.8|543.17|540.22|541.6|533.73|520.88|520.32|522.21|521.88|513.13|509.91|499.96|499.81|498.86|504.85|519.13|527.07|523.17|515.51|505.04|508.83|513.94|508.37|508.36|513.61|517.46|512.08|522.8|523.55|521.02|522.91|509.77|513.96|531.25|524.34|527.51|521.68|517.68||516.35|524|519.33|522.84|529.77|529.25|541.57|536.46|535.8|544.57|548.32|545.22|545|546.12|544.64|543.7|532.86|537.72|537.26|536.6|535.06|533.75|540.65|535.46|535.38|542.34|541.49|534.61|531.59|529.47|521.41|522.46|519.47|533.45|519.37|529.75|502.43|501.24|514.42|516.95|518.63|514.38|515.29|505.24||517.4|513.63|515.71|508.44|505.66|495.64|499.81|489.68|480.32||452.06|456.09|464.33|461.75|469.7|484.63|489.43|493.53|497.1|490.18|485.61|492.26|492.55|496.78||507.11|502.23|498.09|497.56|492.08|485.73|478.55|471.38|492.53|489.22|485.4|478.8|486.15|488.01|486.42|499.62|494.72|507.62|499.62|501.15|508.55|524.42|513.81|513.78|524.27|520.94|537.44|546.01|537.7|534.08||534.82|537|533.71|537.44|545.96|536.95|531.75|517.76|510.02|512.59|509.97|520.82
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|36.58|37.06|36.88|36.54|36.68|36.55|37.53|37.91|38.15|38.26|38.41|38.3|38.81|38.88|38.74|38.53|39.28|39.2||40.22|39.84|40.38|40.33|40.32|40.01|39.81|40.52|40.55|41.28|41.51|41.83|41.69|41.57|41.05|40.64|40.27|40.33|40.42|39.63|40|40.06|39.97|40.85||41.86|41.81|41.18|41.95|41.37|42.19|41.7|41.13|40.12||39.4|39.26|38.81|39.25||38.41|38.31|37.78|36.99|37.03|37.12|37.77|37.45|37.86|37.95|37.4|37.1|37.17|36.89|37.07|38.18|38.33|38.98|38.34|38.24|39.02||38.92|39.2|38.62|38.55|38.16|37.88|37.7|38.31|38.3|38.52|37.62|37.87|37.19|37.24|37.15|37.71|37.37|37.37|37.67|36.18|36.43|36.43|35.97|35.35|37|36.57|37.07|37.18|36.38|36.4|35.68|35.94|36.62|36.85|37.84|39.4|39.81|39.16|37.97|38.64|39.39|38.89|38.93|39.52|39.93|39.48|40.59|41.24|41.25|41.03|41.28|41.75|42.76|42.24|41.32|41.08|41.1||41.3|41.81|41.81|42.53|43.33|43.25|43.74|43.55|43.47|44.17|44.42|44.19|45.34|45.8|45.56|45.15|44.78|44.84|44.68|44.54|44.95|44.43|45.33|45.34|46.26|46.19|45.55|44.91|44.92|44.76|44.45|47.66|49.07|50.45|50.28|51.02|50.49|50.51|50.78|50.5|50.49|50.71|51.51|51.42||51.64|50.75|50.94|50.46|50.96|50.96|52.09|50.79|50.65||49.03|48.84|49.15|49.16|49.59|50.82|50.94|51.55|51.65|51.24|50.81|51.29|51.4|51.29||51.4|50.99|51.24|50.68|49.67|49.53|49.1|48.89|48.94|49.04|48.18|48.06|47.88|48.13|48.62|48.27|47.84|48.37|47.17|46.23|46.3|48.4|48.46|49.41|50.28|51.91|55.01|54.41|53.75|53.39||53.83|54.14|53.67|53.9|53.53|52.67|53.2|52.78|52.46|52.12|50.94|51.61
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|217.45|216.37|218.66|214.47|216.14|220.01|222.19|223.17|226.75|223.77|219.06|218.36|219.94|220.35|219.55|221.13|220.02|220.62||223.56|225.83|228.92|229.39|228.88|227.2|229.35|230.2|231.32|229.44|230.13|229.56|230.9|230.21|229.1|231.44|224.71|224.9|223.89|224.18|224.31|220.41|219.46|223||223.06|223.62|222.1|221.09|218.6|217.75|211.11|212.61|207.39||207.76|208.06|204.99|206.29||205.83|205.06|206.81|205.36|204.82|206.89|207.91|213.32|213.04|214.59|208.7|209.1|207.81|209.08|213.68|217.66|217|217|209.06|211.26|213.79||211.73|210.33|206.32|210.8|210.99|210.14|209.99|206.86|205|205.57|193.93|201.78|200.1|196.98|194.75|200.95|206.93|207.16|209.34|204.29|203.33|194.38|190.71|190.37|187.22|186.41|187.17|185.25|182.62|184.66|178.24|179.14|182.18|183.83|185.59|187.67|185.65|181.65|177.65|180.06|179.18|177.87|180.59|183.96|185.79|187.02|192.07|193.13|193.3|195.37|199.41|199.67|206.63|205.2|200.71|200.42|198.64||197.76|200.13|198.71|201.38|202.33|202.89|209.82|206.67|206.8|208.61|212.82|215.25|214.52|217.14|216.42|211.33|211.08|212.1|210.26|213.32|215.87|213.47|208.48|206.26|211.36|212.11|211.35|210.47|212.49|214.27|213.7|216.19|213.37|213.66|207.21|210.04|205.91|204.15|204.82|205.06|203.57|202.8|201.12|200.54||199.18|196.89|199.5|198.12|203.56|205.51|196.64|193.82|194.39||190.01|189.05|196.16|193.52|192.26|199.51|206.11|213.5|214.5|212.94|212.65|215.05|209.93|212.17||212.88|208.55|203.84|202.63|207.56|199.03|197.37|199.99|204|197.81|199.23|193.97|196.72|193.58|193|202.82|205.24|214.52|208.56|211.53|213.13|220.66|214.11|201.1|209.95|208.17|216.45|217.79|215.7|213.17||212.79|213.27|211.4|214.75|216.98|216.15|219.01|226.09|227.74|226.36|221.77|223.95
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.09|46.55|46.03|45.79|45.66|45.72|46.03|46.42|46.88|46.89|46.83|46.72|47.38|47.15|47.49|47.36|48.08|49.11||48.81|48.09|48.86|48.5|48.64|47.91|47.17|46.74|46.99|46.89|47.24|47.87|48.22|47.96|47.38|47.77|47.4|47.45|47.67|47.55|46.85|46.28|46.95|48.14||48.43|48.27|48.71|48.29|48.32|48.93|47.76|47.92|47.87||47.26|47.38|47.1|47.94||47.92|47.83|48.39|48.02|47.6|47.58|48.45|48.89|49.16|49.34|48.44|49.59|49.7|49.96|50.55|51.07|51.12|50.81|50.99|51.17|51.02||50.81|50.56|50.38|50.08|49.33|49.5|49.15|46.13|47.53|47.45|46.49|47.6|47.48|46.99|46.91|46.92|47.23|47.44|47.5|46.91|47.05|46.69|46.47|45.6|44.7|44.59|44.71|43.79|43.48|44.09|43.72|44.22|43.11|42.85|43.89|44.31|44.75|44.18|43.23|44.08|44.37|43.65|43.77|43.35|44.46|44.92|44.52|44.78|44.4|44.49|44.97|45.07|46.02|45.61|45.48|45.25|44.11||44.33|44.83|44.18|44.16|44.29|43.87|45.29|44.99|44.67|44.86|45.67|46.36|46.51|46.46|44.2|44.07|43.27|43.05|42.96|42.54|42.19|41.86|43.5|44.23|44.18|44.02|43.25|42.2|40.66|44.01|44.07|44.18|43.55|43.19|42.92|43.02|42.61|41.79|41.69|41.82|41.8|41.77|41.71|41.42||40.88|40.53|40.64|40.79|41.37|41.24|41.21|40.23|40.72||39.43|40.21|39.79|39.82|39.8|40.57|40.34|40.77|41.12|41.62|41.77|42.5|41.82|42.88||42.83|42|41.12|41.38|40.87|39.73|39.69|40.81|43.78|49.4|49.35|49.16|49.21|49.73|50.44|49.85|50.91|51.54|50.84|50.66|51|52.07|51.41|51.77|52.31|52.29|53.29|53.21|52.55|51.96||52.36|52.41|51.08|51.43|52.47|52.18|51.66|50.49|50.35|50.34|49.64|49.96
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|94.29|93.1|93.36|92.6|93.57|96.14|99.3|99.06|100.66|101.14|98.92|98.54|99.61|100.45|100.3|101.73|101.68|102.09||105.22|105.83|109.24|107.66|107.66|108.06|110.36|111.78|111.63|109.87|110.71|113.21|109.39|108.49|107.59|109.54|109.7|108.12|106|105.69|103.48|99.08|99.04|99.91||99.4|99.81|96.33|95.56|94.77|93.92|91.92|91.98|88.97||86.88|87.18|84.17|86.37||88.01|86.67|86.92|87.02|85.78|90.08|90.49|94.15|94.7|94.66|93.38|92.55|92.15|92.29|95.93|99.43|98.59|97.87|94.69|95.69|98.87||98.88|96.21|97.58|91.8|91.45|93.95|95.51|94.28|95.01|90.46|86.75|99.9|100.43|99.58|99.25|101.82|106|106.54|105.95|104.44|104.63|104.36|101.72|102.04|98.59|98.99|98.48|97.33|94.45|96.64|93.41|93.1|95.16|97.16|100.04|100.8|101.44|97.13|94.33|97.45|99.4|95.85|98.12|99.5|102.16|104.49|107.57|109.17|108.25|110.77|112.5|111.76|116.39|115.18|112.33|112.69|110.09||111.2|112.53|112.08|112.43|113.53|114.07|117.46|116.41|114.86|115.94|120.14|122.67|122.81|124.96|124.26|121.57|117.69|112.43|108.13|109.11|106.63|108.12|109.02|104.71|106.22|106.1|104.9|103.5|99.78|102.69|102.72|104.18|103.35|99.61|95.7|95.2|91.84|92.94|93.6|93.64|95.86|97.43|96.08|97.18||96.14|94.4|95.65|95.92|96.61|97.78|94.3|93.5|93.29||94.34|94.28|95.88|94.22|95.71|99.4|103.3|107.34|107.79|107.83|108.67|110.87|109.19|110.44||109.32|105.61|103.26|101.59|105.83|102.42|103.14|104.3|108.64|105.18|107.33|104.31|105.21|107.68|106.98|110.29|112.61|116.19|113.55|113.5|111.63|115.29|115.21|115.77|119.95|118.27|121.66|124.57|131.9|127.77||130.47|132.35|130.84|130.65|131.87|131.87|132.57|135.62|138.58|137|137.16|140.96
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|99.03|97.8|98.55|98.19|96.96|97.85|99.4|99.98|102.75|104.45|102.63|100.83|101.72|99.77|100.46|102.55|102.69|103.65||106.74|106.08|107.28|107.26|108.52|108.16|108.07|110.2|111.99|110.75|111.79|112.25|111.82|110.55|109.81|109.95|111.07|111|112.53|114.01|112.82|111.8|111.51|113.39||113.51|111.36|113.15|113.85|112.15|112.33|110.8|111.21|109.58||109.79|110.31|107.83|108.57||108.18|108.03|108.14|106.49|106.59|106.91|108.52|111.26|111.53|109.49|107.51|106.92|104.81|103.86|105.41|108.09|107.93|107.58|105|105.39|106.96||106.02|104.87|103.88|103.87|102.56|103.61|103.14|102.01|104.09|104.23|99.46|99.64|99.5|98.07|96.45|98.04|99.31|98.94|99.49|96.93|98.42|97.95|98.29|95.06|95.21|98.11|104.98|103.52|100.91|102.47|100.08|101.75|101.13|101.79|102.45|103.38|103.08|99.52|96.76|98.29|98.72|98.33|99.84|100.68|101.07|100.65|102.31|104.09|104|105.06|105.78|105.84|109.29|108.48|106.99|104.7|102.71||102.5|104.84|102.65|102.2|101.84|101.9|105.89|105.44|106.01|107.45|110.06|109.96|110.55|112.03|111.9|111.48|110.49|110.27|107.91|109|109.25|109.72|109.61|108.64|109.52|108.84|110.36|109.99|109.09|108.5|109.2|110.69|108.23|109.93|107.02|108.82|105.71|106.21|108.3|108.89|109.26|109.49|108.69|109.3||110.22|108.65|109.1|106.97|109.08|109.45|106.21|105.44|104.41||102.53|102.07|104.8|102.94|105.91|109.63|112.71|114.69|116.88|116.42|116.57|117.51|115.08|117.46||116.69|114.87|113.19|113.77|115.03|113.24|112.44|112.74|114.54|109.71|109.88|107.97|105.84|106.75|107.39|112.27|113.01|115.7|112.43|112.83|113.5|118.01|116.72|116.97|120.01|119.64|123.37|122.64|119.98|116.29||117.69|119.48|118.39|120.04|123.25|123.37|119.94|119.48|118.88|118.58|118.36|120.38
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|155.3|154.06|153.85|151.95|149.71|147.35|149.6|152.93|155.28|156.06|154.38|155.27|153.9|154.28|152.71|152.07|150.67|152||151.31|149.53|151.06|152.59|153.73|152.05|148.7|144.61|145.14|145.02|145.2|144.84|146.6|147.75|145.65|146.28|147.4|147.79|147.69|148.55|149.59|148.71|149.2|152.83||153.6|152.22|157.17|159.64|161.66|166.55|163.49|163.69|162.38||161.61|162.56|162.23|162.99||163.1|163.27|162.21|160.58|161.49|160.48|163.1|164.86|164.79|165.32|163.06|165.99|165.4|163.72|163.94|163.66|161.63|161.18|158.2|158.43|159.62||159.39|159.79|157.11|154.98|152.16|151.87|153.04|151.74|150.16|149.72|147.62|148.53|148.1|145.28|144.42|144.52|146.91|146.4|147.61|153.5|152.51|149.82|150.89|147.06|142.93|143.13|144.6|144.41|142.94|142.92|139.98|141.51|138.31|138.76|140.29|143.33|141.99|138.32|134.21|142.72|144.6|141.72|141.21|143.06|143.01|140.31|141.77|142.66|144.06|142.51|139.55|138.53|142.24|141.42|140.52|138.71|137.59||136.28|138.45|134.46|135.55|135.71|136.35|139.33|137.91|139.02|140.34|141.85|141.29|141.44|142.55|142.29|142.6|142.08|140.94|140.25|140.34|138.04|138.92|141.2|140.39|140.22|143.51|149.75|151.15|150.87|150.22|148.47|147.75|147.69|149.74|149.57|153.62|150.44|152.15|152.46|153.23|152.85|152|152.53|153.93||153.8|153.16|154.14|152.49|153.14|152.34|149.45|147.56|143.47||138.28|139.15|138.09|137.62|139.42|143.2|145.43|149.25|149.14|146.53|147.17|146.75|146.02|147.37||150|150.57|151.96|149.11|148.03|151.01|151.72|152.43|154.78|155.47|153.5|154.29|151.96|152.09|150.96|152.83|152.18|151.59|149.6|147.87|146.88|156.31|157.62|156.18|156.3|154.99|158.52|156.7|156.35|159.36||162.31|158.95|167.31|169.83|174.96|173.28|168.91|163.43|161.89|162.68|162.11|163.75
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|252.92|246.17|252.48|251.31|252.95|259.76|263.66|264.2|269.63|269.2|265.26|263.59|265.55|266.25|266.53|271.23|269.63|269.15||277.05|281.22|287.65|284.77|288.35|283.96|285.16|284.71|287.82|284.48|289.22|294.1|283.6|279.05|274.32|277.27|274.26|273.16|274.87|279.34|280.47|272.89|277.9|284.88||282.14|283.84|281.08|274.93|273.75|269.21|262.98|269.34|270.26||266.84|268.38|263.12|265.31||266.09|264.76|268.92|261.9|255.4|264.48|281.12|291.45|295.35|292.34|288.41|292.15|286.69|285.41|292.74|300.13|302.83|300.93|287.98|290.6|296.4||294.53|292.89|287.02|286.5|287.14|291.51|292.65|288.91|290.09|287.02|266.44|269.03|269.07|261.16|256.88|272.45|281.47|283.9|287.78|278.84|279.87|280.61|275.31|269.57|261.78|264.06|264.05|262.22|252.72|257.46|250.07|252.98|257.85|259.71|269.47|274.34|274.31|264.89|257.3|258.27|261.93|256.34|257.54|259.98|262.32|265.42|270.24|274.98|272.68|273.86|278.53|281.52|295.26|290.55|287.96|286.76|283.46||284.07|288.79|288.46|292.5|295.14|298.13|309.77|306.26|306.7|310|315.29|319.46|318.45|320.78|320.33|320.44|314.42|316.48|309.79|310.33|309.35|310.61|308.17|302.48|304.74|306.26|303.68|297.53|285.18|289.29|288.01|288.01|281.66|280.04|268.65|271.52|268.67|272.17|273.67|274.87|279.07|279.4|275.94|275.17||280.65|277.65|279.81|283.8|292.62|299.37|285.83|286.4|282.73||275.38|270.9|281.19|275.12|276.5|286.01|295.43|302.64|306.53|304.73|304.95|306.62|298.65|298.46||304.15|291.55|279.64|279.31|283.39|276.65|273.61|274.16|291.07|286.17|286.77|281.21|280.94|287.59|287.49|295.74|298.7|314.86|304.82|304.6|300.36|313.84|303.1|303.1|316.82|310.8|322.31|323.67|320.57|313.6||319.47|325.59|326.73|327.27|338.92|341.77|340.26|342.82|344.47|340.64|337.23|338.46
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|188.72|185.43|192.09|186.62|190.01|198.07|200.08|196.44|194.8|197.47|195.25|193.1|193.96|192.94|191.03|193.46|191.52|191.36||196.41|193.44|193.63|192.68|191.53|188.27|186.98|191.62|194.87|191.61|191.61|189.85|191.82|188.52|185|185.12|182.11|180.27|178.42|176.56|175.89|173|173|173.48||173.78|172.4|174.51|175.86|174.65|169.76|167.78|171.59|168.23||165.61|167.21|165.16|167.97||166.35|165.56|168.84|166.53|166.2|166.15|174.35|178.1|180.45|180.71|177.31|178.82|182.05|180.12|181.11|189|188.72|188.29|187.88|187.26|190.78||190.64|192.07|187.53|186.21|182.26|188.34|191.23|186.45|190.87|196.61|184.68|188.27|185.58|180.66|177.69|180.21|185.43|183.57|184.04|180.3|181.84|184.76|177.75|174.01|166.59|171.77|175.02|170.9|164.94|171.2|167.61|166.38|161.25|157.21|164.34|169.35|167.5|159.65|157.47|154.19|157.7|153.51|157.38|158.09|158.64|163.51|162.07|163.1|155|159.41|162.55|162.96|173.39|171.52|166.51|164.53|160.31||160.15|163.14|163.93|166.35|168.74|171.7|180.98|179.22|178.6|178.82|184.39|186.8|185.86|185.82|183.15|183.24|181.55|179.35|173.59|179.38|178.97|175.43|176.07|176.75|181.61|182.4|178.07|171.44|174.35|175.72|176.2|176.72|175.03|172.38|164.1|164.47|161.77|160.56|160.81|157.96|156.56|157.83|156.01|155.92||157.84|154.04|155.74|154.34|156.81|154.68|146.36|155.06|155.23||153.54|158.12|169|167.14|166.44|172.91|178|179.23|185.49|182.06|180.14|178.84|174.82|175.02||177.86|174.96|168.74|164.49|165.66|164.33|166.87|166.73|170.64|165.13|165.91|165.27|159.96|162.71|165.42|166.52|172.48|177.77|173.38|173.13|172.48|177.95|173.53|176.15|177.33|174.24|180.3|181.21|177.03|172.15||170.79|172.92|168.7|168.42|168.7|165.53|168.01|170.12|185.07|191.12|189.3|194.07
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|122.03|121.77|121.7|124.36|128.04|129.83|132.21|133.69|135.13|138.48|139.21|138.82|144.96|140.63|138.85|142.01|143.62|144.19||149.99|150.19|151.29|150.76|152.19|151.8|151.91|148.82|151.47|151.67|152.17|155.24|156.84|152.28|149.88|147.44|147.62|149.11|147.27|148.62|147.49|143.27|146.98|149.21||151.03|152.19|153.28|151.97|152.26|154.02|153.16|151.89|151.54||147.03|146.31|145.3|145.02||143.28|142.08|142.29|139.38|140.9|140.16|143.23|143.46|145.68|145.93|145.9|146.59|146.65|145.53|148.36|153.03|151.3|150.99|147.93|150.62|150||150.55|149.55|148.24|147.5|148.31|156.24|183.94|183.78|186.39|183.53|175.35|182.64|183.09|181.07|184.24|186.89|189.28|189.92|190.67|188.08|181.81|181.4|176.62|171.34|170.28|171.25|174.73|169.86|168.57|171.58|169.32|168.86|166.25|161.32|165.14|167.64|167.83|163.37|156.34|159.66|163.32|159.31|157.68|160.5|164.11|165.5|165.87|168.18|166.8|167.62|170.04|172.83|181.49|180.65|180.29|178.3|173.34||171.73|172.15|168.64|170.47|170.54|173.59|180.99|179.91|199.05|198.48|207.02|207.49|209.98|209.6|205.33|202.53|197.42|194.69|191.77|194.29|193.42|191.56|195.27|195.02|195.99|193.62|191.03|185.91|182.87|189.63|191.23|189.83|192.66|190.65|185.27|188.71|186.01|185.34|183.84|181.75|182.9|183.99|181.77|182.31||173.64|173.09|176.72|178.75|183.63|183.1|178.63|174.66|171.73||167.81|165.45|172.29|171.48|172.19|179.43|184.66|185.12|186.84|190.74|190.73|191.09|187.66|189.86||193.05|190.9|185.31|180.23|183.24|181.89|196.07|195.5|216.26|213.69|211.21|208.9|201.07|202.9|202.64|202.86|201.33|207.63|199.92|200.49|199.63|209.39|224.88|223.44|223.87|218.39|225.56|228.02|222.9|218.25||218.68|220.58|221.88|220.97|225.74|217.58|212.83|211.73|211.92|207.48|206.96|211.82
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|136.61|135.94|141.33|137.39|144.49|152.24|157.49|156.86|158.22|160.76|160.2|161.02|159.41|158.14|158.78|159.86|160.68|160.78||167.03|164.47|164.52|165.75|167.32|166.35|164.65|167.7|170.4|170.63|177.04|176.79|176.39|172.74|167.24|167.81|167.36|164.32|164.79|165.88|165.42|162.43|165.39|167.22||168.42|169.7|170.06|169.9|168.99|164.86|161.21|162.98|160.56||158.43|160.53|156.1|156.94||156.92|155.33|157.09|153.48|151.34|154.97|154.53|157.11|157.6|155.2|154.75|157.15|157.96|157.99|160.63|162.48|162.6|160.42|158.36|155.11|156.88||156.74|156.84|155.43|153.87|155.3|155|156.13|152.5|153.93|157.17|141.44|143.68|138|123.91|121|123.78|126.57|124.16|127.14|124.92|123.85|124.69|120.38|119.13|115.5|117.8|119.96|118.47|114.47|116.75|112.88|114.53|118.64|118.33|120.42|120.83|121.89|116.39|111.85|113.39|115.28|113.54|114.25|115.63|118.27|120.59|122.01|125|122.12|124.8|125.78|127.82|133.64|132.48|130.41|128.11|125||125.28|126.68|127.36|127.46|128.49|130.54|135.78|133.17|133.19|133.74|136.71|141.95|139.94|140.56|139.84|139.85|136.27|135.25|130.23|131.48|129.81|130.76|131.86|128.32|129.51|126.38|125.6|123.43|118.95|121.54|120.71|121.57|121.91|120.45|114.77|116.59|112.88|113.09|114.96|115.11|119.66|122.8|118.97|120.13||117.81|116.6|117.88|122.29|122.48|124.04|118.54|116.92|117.63||115.15|113.52|120.23|118.13|118.66|126.47|133.95|135.46|138.37|136.21|133.63|134.49|131.52|133.62||134.28|132.56|127.79|124.55|126.95|127.35|124.53|124.44|129|123.3|124.85|119.42|118.18|123.27|124.98|129|131.17|136.02|130.1|130.13|125.57|132.03|129.54|128.28|134.62|133.09|135.31|140.03|137.85|132.04||130.26|134.96|131.57|134.16|133.59|135.03|135.71|139.68|143.89|144.47|140.95|146.07
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|62.48|61.24|63.12|62.16|64.03|64.84|66.12|67.06|68.22|68.44|67.56|68.12|68.15|68.23|68.57|68|68.36|68.13||69.37|69.13|69.27|69.21|71.01|69.88|69.63|70.46|69.95|69.58|69.39|68.9|73.28|73.5|73.04|72.91|72.96|73.09|72.8|71.54|71.05|70.68|71.88|72.44||72.85|71.8|71.91|72|71.45|73.84|71.5|71.92|71.58||71.94|72.08|71.47|72.24||71.75|70.91|71.46|70.66|68.92|69.02|69.33|70.39|70.67|70.82|69.96|70.32|71.2|71.09|71.04|72.34|71.91|71.93|70.88|70.99|72.5||72|71.99|71.37|70.94|70.59|70.81|70.23|68.71|70.3|69.97|67.52|67.98|67.82|67.18|65.97|66.69|66.81|65.11|64.79|62.7|61.96|61.95|61.88|60.97|59.15|60.14|60.19|59.63|59.13|59.69|57.41|58.1|58.02|57.69|59.14|59.67|60.01|57.86|56.2|56.58|57.21|56.57|56.83|57.79|58.67|59.79|60.53|60.37|59.5|59.56|60.13|60.79|62.5|61.88|61.67|60.86|59.53||59.4|59.52|59.42|60.13|60.82|60.87|62.24|61.55|61.59|62.21|63.68|64.55|63.9|63.99|64.07|64.03|62.64|61.71|60.42|59.58|59.43|59.17|59.01|58.74|56.71|57.3|56.42|56|55.64|56.06|55.28|55.03|54.7|54.97|54.17|54.31|53.45|54.59|55.74|56.04|56.25|56.35|55.94|55.52||56.24|55.33|55.46|55.9|55.89|55.79|53.65|53.96|54.18||53.05|53.01|54.23|53.71|53.74|55.63|57.43|58.72|59.63|59.16|58.82|59.69|59.81|60.57||60.41|59.12|57.8|57.08|56.53|55.09|55.6|56.32|57.24|56.19|56.28|56.11|56.88|57.34|57.56|58.23|58.03|59.68|57.92|57.3|57.28|59.26|60.82|60.77|62.4|63.37|65.5|66.62|65.49|65.52||65.33|64.99|64.89|65.19|65.52|65.17|65.07|63.77|63.61|64.84|64.39|65.5
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|136.82|134.03|138.4|136.69|135.72|138.93|140.9|140.33|143.23|143.93|141.67|137.51|141.97|142.18|141.2|143.2|142.08|143.42||148.26|148.28|151.75|153.04|154.6|152.55|152.38|154.42|154.51|152.24|154.55|155.5|155.45|152.08|151.74|155.69|156.23|155.76|155.69|159.06|155.92|152.87|154.07|155.4||156.92|156.49|158.17|155.23|147.47|147.67|152.11|151.67|150.04||149.65|151.09|148.09|149.55||149.23|149.01|150.09|147.93|146.95|149.3|150.86|154.81|157.66|155.33|152.95|156.28|153.73|151.35|152.7|155.67|156.12|154.98|150.94|152.3|156.96||155.35|156.86|145.14|146.19|144.44|147.12|148|146.38|148.31|146.3|137|138.75|138.03|136.08|134.46|135.27|140.89|138.35|138.77|136.49|137.69|134.5|132.3|129.88|125.94|128.96|132.3|130.56|125.7|127.9|125.69|125.64|125.95|127.44|132.18|132.64|131.41|126.38|121.55|122.74|123.72|121.61|122.31|123.48|124.39|126.48|128.14|130.72|129.89|133.16|133.25|133.54|139.87|137.63|135.19|131.43|129.3||128.01|128.93|128.25|128.28|128.11|129.87|136.01|133.67|132.64|133.94|137.62|139.97|142.29|132.77|133.9|133.55|131.95|132.58|128.88|132.52|133.61|133.77|134.56|131.28|133.43|134.1|131.11|127.71|125.17|124.26|125.04|127.19|119.86|119.06|115.11|118.83|115.88|118.65|119.24|123.12|122.51|123.15|121.18|120.56||119.21|118.77|117.9|117.06|120.57|121.29|118.6|113.8|113.88||112.71|114.96|116.47|116.01|116.28|120.57|124.14|126.84|128.9|127.63|128.49|129.1|123.09|127.56||130.55|123.85|120.38|124.41|125.98|125.13|122.4|120.79|123.08|120.3|119.38|116.13|113.99|116.64|113.11|121.08|122.15|126.3|122.4|119.57|119.27|121.06|117.68|117.94|121.45|121.32|125.29|129.37|126.53|123.84||126.44|128.29|125.39|131.26|134.87|135.93|132.71|133.26|134.81|133.97|132.33|135.46
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|50.19|47.96|51.12|50.07|53.15|55.8|57.35|58.49|60.34|60.2|60.03|60.96|61.11|60.65|60.17|60.31|60.66|59.72||60.82|62.16|61.83|61.52|61.96|61.32|60.87|60.97|60.61|59.96|58.75|59.03|61.23|63.22|63.17|63.33|63.98|63.5|63.16|63.1|62.47|61.72|62.21|63.78||64.41|63.68|63.46|63.45|63.87|64.55|63.51|63.86|62.93||63.24|63.63|62.89|63.33||63.16|62.4|63.33|62.8|61.47|62.57|62.21|62.66|63.56|63.51|62.51|62.26|62.03|61.69|61.53|62.75|63.1|63.11|61.44|60.74|61.08||60.96|60.88|60.11|59.82|59.44|59.87|60.54|60.24|60.39|60.59|58.46|59.13|59.17|57.92|57.61|57.28|57.07|57|56.8|54.62|54.22|54.29|54.35|53.25|51.85|52.75|52.6|51.73|50.71|50.94|48.96|48.05|48.44|49.71|50.76|51.3|51.71|49.18|47.48|47.66|48.77|48.56|48.41|49.77|51.21|52.29|53.41|54.59|53.65|54.18|54.2|54.34|56.53|55.04|54.33|53.7|52.36||52.41|52.34|51.75|52.39|52.8|53|55.26|54.32|54.27|54.04|56.1|57.33|56.69|57.29|56.76|57.41|56.33|54.92|53.55|52.27|51.83|51.12|51.58|50.71|51.04|51.77|50.49|52.52|51.73|52.05|51.33|51.63|51.52|51.74|49.89|50.08|48.42|50.66|51.12|51.45|51.47|51.79|50.98|51.13||52.02|51.13|50.8|51.81|51.92|52.77|49.6|51.38|52.15||51.46|49.97|52.05|52.02|51.63|53.43|55.88|57.74|59.41|58.99|57.29|58.17|57.84|58.68||59|57.73|56.67|56.51|56.93|55.62|57.9|58.3|60.28|58.64|58.56|58.41|58.61|58.69|59.61|62.23|62.12|63.94|59.53|59.06|58.51|60.04|59.12|57.66|59.68|60.44|63.13|64.41|63.61|63.9||63.03|62.98|62.45|62.58|63.14|61.66|61.81|62.45|62.54|63.79|62.77|63.49
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|279.65|277.04|285.9|280.99|281.27|284.08|290.04|291.39|293.12|294.78|292.03|288.28|285.98|285.42|280.98|279.72|278.29|277.51||279.71|280.73|284.46|281.49|286.7|287.82|286.89|287.24|285.07|283.03|285.02|295.5|318.13|320.51|313.9|314.15|316.61|312.05|313.34|308.72|304.4|299.89|302.89|306.38||311.4|310.21|312.77|312.67|311.67|310.18|301.82|306.59|306.57||308.26|311.41|309.64|312.2||312.04|312.6|314.49|312.54|313.72|316.42|316.24|325.12|325.25|319.51|314.41|319.86|315.58|312.1|314.97|318.44|312.04|310.16|302.18|304.46|309.91||308.15|309.16|296.41|296.48|293.3|295.12|294.54|294.89|288.46|289.59|280.13|283|277.63|276.06|264.02|245.17|252.12|250.4|254.44|249.06|252.02|251.56|243.92|241.29|238.32|241.45|242.37|237.36|232.53|237.99|229.32|231.21|232.44|231.75|238.59|242.8|247.96|238.33|232.73|231.76|234.97|230.76|231.5|237.07|238.52|241.46|244.89|249.38|247.36|248.47|255.18|256.08|263.5|256.97|253.83|253.78|246.17||246.53|250|252.45|255.85|260.7|262.23|266.59|262.72|261.32|260.91|263.7|267.6|268|273.54|274.11|270.88|264.81|265.63|258.76|261.77|262.64|257.73|245.71|244.12|247.25|248.23|244.23|237.89|234.63|235.21|234.56|234.59|231.63|230|223.56|225.2|221.98|227.99|231.93|234.09|232.21|235.82|237.22|239.97||242.75|240.48|243.13|242.51|246.18|252.08|242.06|241|241.01||235.97|235.1|239.29|239.22|242.69|248.2|253.62|252.38|260.79|257.45|252.27|252.85|243.51|246.16||250.65|242.49|236.42|236.82|237.95|237.59|234.22|234.47|239.58|232.92|233.71|231.41|232.89|230.68|233.22|235.82|235.98|247.49|239.1|235.4|234.07|240.48|238.25|235.63|242.76|242.92|251.14|248.74|249.57|246||246.84|249.92|247.78|249.83|251.2|251.37|250.1|251.68|252.65|248.99|249.91|253.16
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|72.53|71.94|71.83|70.75|71.96|73.7|74.41|74.72|74.94|75.65|73.51|73.05|72.6|73.3|72.71|75.15|76.85|76.4||77.3|77.07|78.655|87.79|87.97|85.5|85.71|86.23|88.16|87.49|89.33|91.28|89.58|88.95|87.34|87.42|87.46|86.62|87.75|89.19|88.13|86.59|87.8|88.88||88.7|88.64|88.73|87.39|86.88|85.85|84.62|85.86|84.97||84.3|84.7|83.5|83.5||83.16|82.72|83.76|84.5|84.07|84.98|85.59|88.84|90.15|90.58|89.02|89.93|89.66|89.81|91.6|93.79|95.2|94.86|91.03|91.55|92.52||91.92|91.73|90.92|90.95|90.79|90.82|92.46|91.53|93.35|92.92|89.08|83.89|83.86|84.1|83.36|85.41|88.1|88.33|89.21|87.58|86.76|88.45|86.39|85.88|84.16|82.94|84.38|82.54|79.98|80.46|78.41|78.06|79.88|82.08|84.44|85.38|87.16|83.84|80.32|80.5|82.25|80.92|80.71|81.11|82.09|83.8|85.93|88.56|87.16|88.24|89.39|89.66|93.11|91.69|90.22|90.29|88.65||88.26|90.21|90.28|91.72|91.79|92.04|94.63|93.51|93.36|94.55|97.04|96.8|95.72|98.08|97.08|95.95|93.68|95.99|95.08|96.38|96.28|96.21|96|94.84|95.33|96.22|94.58|93.65|92.15|92.69|94.13|94.15|89.79|89.45|88.12|88.41|86.83|88.16|89.33|90.58|92.15|92.9|92.26|93.13||92.12|91.33|92.13|92.39|94.52|94.46|91.87|90.39|90.65||89.53|87.46|91.04|89.3|91.06|97.44|99.82|100.76|101.77|100.65|100.84|102.74|101.13|101.04||102.73|100.87|99.1|99.56|98.88|97.51|98.48|96.15|98.39|98.92|98.67|97.4|98.11|97.23|95.5|95.37|98.67|102.765|113.8|112.31|112.28|115.83|113.7|115.03|118.76|117.14|119.96|121.92|121.34|119.44||118.99|119.19|117.93|118.01|118.36|119.34|119.59|120.41|120.46|120.51|119.39|121.11
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|40.48|40.38|42.26|44.08|46.1|47.52|49.21|48.51|47.9|48.44|47.98|48.22|47.83|47.92|47.3|47.71|47.52|47.78||49.09|49.12|50.27|50.58|50.16|49.58|50.76|51.49|51.8|52.43|53.47|53.58|51.84|51.34|50.16|51.02|51.32|51.05|49.73|50.1|49.82|49.4|49.31|50.3||50.29|49.4|47.7|47.3|45.72|45.28|44.11|44.3|42.16||42.94|42.81|41.3|42.26||43.31|42.88|43.86|43.07|42.9|44.22|43.73|45.74|45.28|45.75|44.56|44.06|44.28|46.3|46.71|46.7|47.41|47.44|46.63|45.78|46.9||46.34|45.96|46.3|46.68|45.88|45.68|46.85|46.27|47.25|46.94|44.24|45.12|45.04|44.86|43.84|43.56|44.52|44.46|44.43|43.27|42.86|43.41|42.58|41.01|39.88|41.85|42.34|41.53|41.83|41.9|41.21|40.74|41.18|41.49|42.46|42.66|42.65|39.91|39.15|39.14|40.35|39.05|38.81|40.78|41.88|43.49|45.33|45.78|44.38|46.26|45.96|44.94|46.82|46.56|45.69|46.09|43.9||43.62|43.69|43.56|44.87|44.64|44.89|46.2|45.41|44.5|44.19|45.45|46.69|46.64|48.24|48.45|47.34|46.23|46.61|45.73|46.8|46.55|46.92|46.3|44.5|45.24|44.33|44.01|43.79|42.4|43.74|42.75|43.19|43.4|42.79|41.53|41.31|40.79|41.26|41.8|40.34|40.89|40.97|41.07|41.54||41.17|40.05|40.48|40.78|40.87|41.92|39.9|40.37|40.51||40.42|38.68|41.18|40.6|40.93|44|46.07|48.11|49.33|48.85|48.88|47.39|46.57|48.26||48.43|47.13|45.16|44.21|46.46|46.1|46.76|46.58|48.02|45.6|46.15|44.61|45.81|47.47|47.27|50.22|51.14|53.5|53.06|53.06|54.39|55.54|54.29|53.86|56.44|56.55|58.78|58.69|58.27|56.85||57.11|56.24|53.45|52.82|52.29|53.4|55.04|56.87|57.16|57.95|58.01|58.01
00134|32524|/equities/albemarle|SnP500/R1000VALUE|214.61|214.4|225.36|222.99|225.13|236.75|253.25|248.9|256.89|259.37|250.38|252.64|254.31|257.02|249.52|253.85|246.45|241.96||258.01|285.62|272.79|270.7|269.93|268.29|267.39|268.15|279.34|276.81|287.23|290.15|285.9|281.45|271.98|281.72|279.45|270.98|264.59|260.64|248.49|239.11|243.8|243.07||242.23|243.21|236.56|223.9|224|221.64|218.61|223.57|214.5||216.86|217.47|214.04|214.16||226.96|225.98|232.63|233.5|233.34|242.86|240.5|247.86|261.91|259.36|253.25|256.03|257.61|257.99|265.23|284.28|275.29|277.99|270.02|266.11|272.82||283.9|283.09|282.88|276.98|277.45|286.77|295.86|316.35|325.38|320.77|300.13|306.01|286.49|284.99|274.56|266.52|279|279.87|280.16|282.17|282.15|281.43|270.57|270.01|255.39|256.51|251.67|248.03|237.47|256|251.45|272.99|278.1|272.53|280.94|276.8|283.78|273.73|264.44|265.44|277.95|269.68|265.03|269.45|272.15|285.03|287.65|296.95|287.32|286.75|307.05|298.09|296.97|300.37|291.43|279.2|266.7||259.88|256.96|267.96|272.77|284.97|288.16|295.68|287.88|281.03|275.7|270.02|279.51|277.62|280.81|284.08|281.57|265.7|259.3|244.66|244.84|237.99|234.89|239.54|243.89|239.96|244.31|236.32|234.29|225.1|227.57|221.46|225.6|219.51|211.52|203.88|200.7|196.66|196|195.82|199.82|205.93|203|198.3|200.43||205.15|208.98|211.89|223.19|226.62|224.79|213.62|216.24|216.33||212.04|202.17|215.08|223.33|222.22|236.87|241.78|253.62|257.89|257.79|250.76|251.29|240.12|260.42||270.92|255.05|237.51|243.15|242.94|236.44|239.08|235.98|239.23|226.32|228.82|213.45|213.03|221.43|221.64|242.41|236.5|215.47|197.12|191.42|192.83|195.26|192.23|187.76|198.46|200.64|207.24|217.19|218.15|209.67||210.89|212.5|205.02|206|211|211.85|211.47|217.3|226.04|224.92|221.15|223.15
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|124.09|126.95|126.53|126.12|126.8|138.84|144.33|141.28|145.62|143.83|143.17|142.91|149.78|151.53|151.74|155.81|155.85|157.47||161.58|162.01|165.4|165.08|167|165.68|165.09|165.82|166.83|167.26|167.79|170.82|163.27|160.74|157.38|160.68|157.2|156.76|158.62|159.04|157.04|154.34|155.19|156.16||155.57|155.88|153.7|147.66|146.59|147.6|143.05|146.89|144.11||145.67|145.2|143.45|146.45||147.24|146.07|146.89|144.87|144.11|144.9|150.39|152.97|152.7|150.07|149.26|148.66|145.52|146.49|150.58|153.32|154.87|155.61|152.52|149.01|154.12||151.82|152.68|149.81|150.17|147.26|147.38|149.82|147.38|150.98|153.58|142.74|145.6|146.87|145.9|143.09|142.38|144.76|145.3|145.72|142.09|140.1|140.21|132.8|132.05|129.24|130.59|133.76|134.19|131.55|134.65|133.06|134.48|132.14|134.74|139.33|141.35|145.55|144.09|140.19|138.44|141.22|137.93|139.46|143.05|142.07|141.24|144.74|149.02|150.66|150.89|151.99|153.73|160.28|158.84|156.94|154.34|152.67||150.39|151.75|153.4|153.98|155.71|158|161.95|159.35|157.68|160.18|163.15|165.86|170.73|171.58|170.04|170.09|166.97|166.56|162.05|162.52|159.78|159.91|159.37|159.67|164.32|165.78|163.2|158.27|156.49|150.29|150.22|148.19|147.8|146.56|141.86|142.81|137.41|140.68|143.21|143.47|146.35|149.61|150.02|149.32||148.13|145.03|144.54|144.5|145.66|143.53|137.95|133.39|131.62||131.78|130.54|135.73|135.37|136.71|146.29|150.47|156.08|164.32|162.57|163.37|166.65|163.81|165.95||168.59|163.3|160.28|160.25|160.71|159.71|157.82|158|165.54|164.95|166.45|161.96|161.72|163.16|167.27|176.68|179.18|184.31|180.51|178.15|182.16|190.44|187.38|190.6|193|195.78|199.66|200.99|197.55|194.15||196.18|198.3|197.44|198.55|202.89|203.56|206.25|202.74|203.1|205.97|201.25|202.08
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|106.18|103.84|107.62|105.98|107.49|111.5|114.35|113.38|114.43|114.76|112.51|112.41|112.71|113|113.01|113.78|113.14|115.01||118.6|118.75|121.58|119.86|119.92|118.08|118.58|120.15|120.26|120.87|122.93|121.74|120.05|117.55|114.45|114.28|113.25|113.35|113.39|112.09|111.3|108.26|110.96|112.79||113.76|113.51|114.11|112.04|112.27|111.42|107.75|109.24|107.7||105.26|106.74|104.32|105.98||105.03|105.18|106.75|104.48|104.57|103.86|105.71|109.77|111.83|110.25|109.13|110.86|109.15|109.17|111.02|114.52|114.06|113.65|110.77|112.25|114.32||113.99|113.94|112.66|112.96|110.77|111.05|112.64|110.95|113.57|113.98|104.37|106.78|107.07|103.12|102.34|102.01|106.56|104.77|106.19|103.46|97.33|97.54|94.36|92.79|89.8|92.11|95.18|93.53|89.94|92.2|90.5|91.58|91.79|92.42|94.41|95.96|95.84|92.45|89.68|89.27|91.8|88.99|90.19|92.04|90.63|91.13|91.1|92.21|89.69|93.15|95.15|95.89|101.21|99.63|98.15|98|94.64||94.89|95.73|95.1|96.69|96.72|97.66|103.32|101.87|101.92|103.14|106.45|109.11|108.57|108.46|107.2|106.41|102.83|101.87|99.14|102.87|102.22|103.24|103.53|102.74|105.37|105.7|104.31|104.19|102.69|103.01|103.39|103.46|101.61|100.49|95.65|97.01|95.6|95.46|96.91|97.89|98.54|101.01|100.7|100.41||99.61|97.9|98.39|98.4|99.24|99.6|96.81|95.45|95.08||95.67|96.37|100.69|101.27|103.12|107.12|108.53|110.46|113.36|112.08|111.44|114.11|111.84|111.65||113.54|110.78|108.1|108.01|108.51|109.08|108.81|109.16|113.66|111.75|112.78|111.18|108.6|110.71|113.85|112.57|113.76|118.46|115.4|114.78|114.24|119.2|116.02|114.23|114.72|114.51|112.09|112.59|109.29|106.6||107.43|108.19|105.8|106.52|106.7|108.45|106.97|110.13|111.3|111.52|109.78|113.35
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|31.46|31.02|32.97|31.95|34.91|35.42|37.57|37.54|38.39|40.62|40.3|40.93|41.07|40.98|39.64|40.32|40.23|38.96||40.52|41.08|41.79|41.19|41.58|40.68|40.95|41.72|41.69|40.64|42.79|43.94|38.07|41.03|39.4|40.52|40.23|42.72|40.67|40.32|38.88|36.19|37.31|38.5||38.34|39.69|39.09|38.75|39.35|41.11|40.36|40.11|37.94||37.66|37.32|35.62|36.91||37.29|36.98|37.48|36.08|37.25|37.86|39.49|39.87|39.11|38.29|38.19|37.58|38.01|38.3|38.83|39.78|40.39|41.03|40.23|38.1|39.56||39.63|39.08|37.81|37.82|37.01|37.7|39.52|40.71|42.98|40.43|36.73|37.36|36.84|35.03|34.18|35.44|36.71|36.11|37.01|34.53|32.61|32.64|30.48|30.04|29.62|29.83|32.06|32.1|31.34|32.32|30.65|29.92|30.05|30.77|31.55|32.76|33.68|32.15|31.45|32.1|32.55|31.85|32.32|33.17|33.44|34.91|36.1|37.16|37.48|37.25|35.99|36.68|39.57|39.84|37.87|36.7|36.45||38.05|38.28|38.43|38.65|38.52|39.12|41.55|40.75|40.7|40.58|42.72|44.67|44.14|44.69|44.5|44.22|44.06|43.91|38.08|38.9|38.37|39.36|39.84|38.27|39.36|39.61|40.28|42.51|41.69|43.92|44.15|45.4|45.65|44.38|41.6|40.4|39|40.16|40.59|38.72|38.41|37.94|36.89|36.96||36.97|37.06|38.12|39.54|40.57|39.54|40.44|41.81|43.31||44.07|42.67|45.58|43.67|43.65|47.07|52.16|54.26|55.65|55.12|54.29|55.61|54.56|55.1||54.61|52.18|50.73|48.32|49.89|48.17|47.96|48.77|51.64|49.8|51.01|48.23|48.99|50.55|51.96|53.99|55.03|57.46|55.51|55.14|54.8|56.83|53.63|54.34|56.56|55.56|58.26|59.23|59.08|57||55.1|54.87|53.28|52.9|52.7|51.83|52.61|54.89|55.83|56.8|56.15|57.05
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|53.49|53.1|52.06|51.48|50.19|51.26|51.57|50.99|51.96|52.07|51.59|50.25|51.27|51.46|52.72|52.99|53.26|53.34||53.97|53.14|53.44|53.29|53.79|53.23|52.06|52.62|53.54|53.93|53.34|54.76|54.74|54.03|53.65|54.42|54.45|54.41|54.33|53.88|53.89|53.21|53.71|55.08||55.51|55.8|55.94|54.97|55.44|55.35|54.13|55.79|55.37||55.21|56.03|55.21|56.03||55.3|54.77|55.08|54.15|54.29|54.61|55.39|56.05|56.42|56.57|55.31|55.47|54.5|55.31|54.54|54.8|55.53|56.3|55.07|55.78|56.45||55.97|55.42|55.34|55.26|53.77|54.51|53.63|53.32|53.93|55.52|53.34|52.98|51.57|52.73|52.15|52.12|52.63|52.17|52.37|50.9|50.63|50.72|49.81|49.76|48.7|50.35|50.92|49.74|48.93|49.49|48.06|50.28|49.87|49.65|51.25|53.05|55.01|54.33|52.99|54.54|57.21|56.84|58.03|59.52|60.01|60.29|61.13|61.89|60.86|60.23|61.92|61.42|63.48|63.07|62.84|63.11|61.16||61.49|62.06|61.04|61.55|62.5|62.27|63.11|62.72|62.8|63.32|64.04|64.17|64.26|64.06|63.85|63.35|61.64|61.94|61.85|61.05|61.28|61.15|61.27|60.79|60.9|60.93|60.03|58.71|58.65|57.9|57.43|56.55|56.42|57.17|56.81|58.16|57.88|57.77|57.82|57.92|57.34|57.81|58.38|57.92||60.07|58.61|57.97|58.03|57.93|57.32|56.53|55.52|55.22||54.75|54.97|55.74|55.61|57.38|59.32|59.63|61.12|63.17|62.53|62.11|62.4|63.19|63.82||63.78|62.46|61.25|61.32|59|58.67|58.5|58.94|59.75|58.86|58.44|58.02|58.21|58.03|58.72|58.74|58.86|59.21|57.8|57.85|58.81|61.23|60.82|61.63|62.07|63.12|64.45|65.11|63.88|62.71||63.39|63.59|64.63|64.35|64.82|64.33|65.16|63.28|62.69|63.29|62.48|62.88
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|112.1|110.61|114.36|114.18|118.2|119.4|122.4|124.58|127.6|128.13|126.28|127.61|128.78|128.95|131.59|131.85|133.28|134.41||135.05|137.1|137.15|135.04|136.51|135.41|133.56|136.83|136.72|134.98|131.33|131.89|128.16|128.47|128|127.83|128.6|128.62|127.26|125.24|125.65|124.64|132.43|135.52||138.97|137.07|138.23|141.26|140.01|141.37|139.34|138.96|136.66||135.6|136.42|135.43|136.02||136.37|135.43|134.64|133.68|130.99|131.19|132.29|129.9|130.32|128.83|128.55|130.03|130.11|130.31|128.44|130.85|132.01|133.9|133.38|132.72|135.42||134.35|133.87|134.26|132.74|134.61|132.31|132.03|129.04|132.09|130.19|127.94|130.26|128.82|129.12|123.96|123.34|125.75|126.25|126.39|122.57|124.27|124.65|124.87|120.08|117.71|135.15|137.38|133.5|132.44|134.96|131.13|132.97|131.39|130.64|130.54|133|132.81|128.28|124.53|126.13|126.41|123.82|123.93|127.62|127.97|127.85|130.08|132.08|129.42|129.02|124|122.54|127.1|126.44|126.93|125.12|121.49||121.48|121.39|120.5|122.34|124.09|125.05|128|126.96|125.5|125.55|130.2|133.02|132.04|129.73|127.76|129.44|126.94|123.79|119.74|118.29|117|113.92|115.06|115.7|116.16|116.97|115.74|116.98|115.12|116.72|116.2|115.9|122.34|122.63|119.77|122.4|120.92|126.86|128.03|130.33|130.87|131.2|131.14|128.9||130.7|126.73|125.42|125.7|126.19|127.16|121.81|122.07|121.8||120.56|119.53|121.67|121.99|123.1|124.59|127.86|131.06|132.54|132.35|131.97|134.15|134.7|136.69||136.89|133.69|130.95|128.83|125.66|123.03|125.79|128.01|129.21|127.25|128.19|127.55|128.55|129.59|128.96|130.56|131.58|133.68|129.78|127.73|126.54|130.34|128.37|128.98|131.82|132.07|141.13|143.86|141.74|139.73||141.16|141.88|142.12|142.9|141.93|140.41|139.02|137.24|137.09|139.54|138.51|140.39
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|46.17|46.87|46.74|46.68|46.61|46.74|46.8|46.55|47.19|46.53|46.46|46.15|46.43|46.54|47.17|47.51|47.14|47.44||48.07|47.4|47.65|47.41|47.85|47.24|46.33|46.5|46.56|46.96|46.91|46.97|47.54|45.04|44.5|44.14|44.29|44.93|44.78|44.81|44.94|44.54|44.01|45.16||45.62|45.4|45.82|45.99|45.98|46.45|45.37|45.41|45.52||45.71|45.87|45.85|46.48||46.24|45.78|45.59|46.44|46.38|46.56|46.95|47.13|46.81|46.96|46.71|46.86|46.37|46.21|47.19|47.63|47.01|46.58|45.82|45.15|44.74||45.02|45.16|44.8|44.2|43.67|43.58|43.66|43.96|44.38|44.22|45.21|45.9|45.88|45.5|44.91|44.84|46.14|46.27|46.31|45.42|46.31|45.74|45.41|44.48|43.56|44.67|44.77|44.59|45.23|45.89|44.75|44.35|43.46|42.82|42.99|42.9|42.5|41.37|40.38|41.17|41.41|40.79|41.47|41.68|43.27|43.01|42.92|42.91|42.29|42.01|41.76|42.97|45.15|45.57|45.15|44.95|44.57||45|45.37|45.12|45.12|45.71|45.88|46.39|45.8|45.53|45.38|45.47|45.61|45.45|45.74|45.28|45.15|45.13|44.74|44.22|44.22|44.1|44.25|44.23|43.83|44.05|43.86|44|44.07|44.14|43.83|43.09|42.77|42.32|42.96|42.27|41.99|41.63|41.96|42.31|41.95|41.52|41.81|41.16|41.72||42.25|41.77|41.76|43.19|43.19|43.4|42.51|41.5|45.7||45.31|45.38|45.67|46.29|47.16|48.94|48.66|49.49|54.01|53.59|53.82|54.15|54.08|54.09||54.43|54.5|53.89|52.93|52.12|51.09|51.09|53.2|54.24|53.74|53.04|52.17|51.69|51.57|55.26|56.57|55.95|56.4|55.44|55.38|55.57|55.2|54.92|54.88|55.23|55.53|56.53|55.37|55.22|54.6||54.98|54.8|54.91|54.45|54.11|53.73|53.83|52.64|52.72|52.71|52.25|52.05
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|86.05|85.24|83.71|83.31|81.05|82.66|83.15|82.44|83.85|83.73|82.37|81.04|82.71|83.9|84.37|84.96|85.5|86.04||87.26|85.84|85.83|85.2|85.84|85.5|83.72|84.72|85.99|85.9|85.3|86.73|87.29|86.87|86.91|87.18|87.45|86.89|86.47|85.98|86.68|86.04|86.68|89.24||90.15|89.75|90.62|89.12|89.41|88.32|86|88.96|88.49||88.92|90.01|89.38|90.28||89.53|88.36|88.6|87.2|87.3|87.73|88.19|89.79|90.86|90.69|88.61|88.18|86.61|87.29|87.25|88.04|88.7|89.32|87.24|87.94|88.81||88.14|87.23|86.76|86.18|83.59|84.48|83.42|82.48|83.32|85.3|81.57|82.33|81.02|81.03|81.14|81.17|82.12|81.52|82.33|80.28|79.51|79.52|77.87|77.58|76.62|78.56|79.36|77.71|76.25|77.19|74.94|77.88|77.69|76.96|78.84|81.44|84.07|82.75|80.55|82.49|86|85.11|86.71|89.08|90.41|90.46|91.24|92.3|91.73|91.18|93.73|93.08|95.93|95.61|94.82|95.61|92.22||92.93|93.86|92.62|93.34|95.25|94.79|96.32|95.74|95.34|95.83|97.35|96.7|96.34|96.02|95.99|94.83|94.03|93.95|93.46|91.89|91.3|91.59|92.3|92.53|93.02|93.12|92.06|89.39|89.4|88.28|87.43|86.31|85.85|86.47|86.42|87.75|87.05|87.08|87.52|87.92|87.75|88.24|88.51|87.99||92.19|90.36|89.64|89.6|88.97|87.91|85.31|83.28|82.45||81.39|82|83.26|83.3|85.58|89.24|89.94|92.34|93.72|93.15|93.31|94.11|94.37|95.19||96.55|95.87|95.49|95.51|93.23|92.64|92.48|92.8|93.5|92.98|93.11|92.61|93.42|92.89|92.68|92.65|93.25|93.86|92.42|92|92.9|95.45|94.33|94.92|95.92|96.88|97.81|98.51|96.62|96.08||96.25|96.25|96.75|96.48|97.07|96.8|97.13|94.94|94.39|94.79|93.76|93.82
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|14.12|13.86|14.66|14.85|15.46|15.88|16.59|16.36|16.12|16.36|16.12|16.03|15.98|15.63|15.56|15.87|15.56|15.69||16.36|16.39|16.8|16.79|16.51|16.28|16.66|16.97|16.96|16.92|17.02|17.06|16.69|16.14|15.96|16.43|16.61|16.26|16.02|16.17|16.34|16.28|16.64|17.08||17.02|16.83|15.34|15.19|14.61|14.18|13.99|13.59|12.74||12.72|12.7|12.32|12.53||12.71|12.56|13.03|12.53|12.48|12.81|12.93|13.35|13.46|14.2|13.53|13.6|13.55|14.33|14.11|13.97|13.98|14.43|14.14|13.83|14.5||14.42|13.98|13.85|14.05|13.95|14.09|14.61|14.68|14.88|14.93|13.98|14.25|14.32|14.11|13.73|13.58|14.11|14.18|14|13.97|14|14.29|14.1|13.71|13.46|13.99|13.7|13.2|13.11|13.05|12.7|12.26|12.05|12.18|12.73|12.87|12.95|11.92|12.04|12.25|12.75|12.27|11.86|12.21|12.71|13.23|13.97|14.21|13.75|14.27|14.03|13.68|14.47|14.19|13.96|13.89|13.22||12.99|12.93|12.99|13.33|13.51|13.74|14.42|13.99|13.82|13.71|14.17|14.84|14.96|15.5|15.33|15.25|14.99|15.07|14.62|15.02|14.74|14.86|14.63|14.06|14.28|13.71|13.76|13.97|13.43|13.75|13.68|14.08|15.21|15.16|14.54|14.47|14.25|14.31|14.77|13.43|13.97|14.1|13.89|13.88||13.13|12.68|13.03|13.5|13.56|13.9|12.98|13.1|13.04||12.94|12.16|13.31|12.95|13.32|14.71|15.47|16.15|16.69|16.3|16.22|17.46|17.29|17.87||18.13|17.24|16.13|15.5|16.75|16.26|16.75|16.89|17.82|16.55|16.58|15.49|15.97|16.57|16.32|17.84|18.54|19.62|19.13|18.56|18.77|19.43|18.97|18.77|19.98|20.18|20.22|19.48|19.59|18.54||19|18.95|17.13|16.97|16.59|16.95|17.38|17.84|18.23|18.24|18.25|18.05
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|160.73|159.81|163.91|157.63|165.7|172.12|174.83|175.32|179.06|179.09|175.34|175.91|173.99|173.3|174.25|175.14|174.7|173.48||177.3|177.94|180.67|181.02|181.33|179.25|179.37|179|178.7|176.48|178.86|173.13|173.61|174.93|172.66|172.31|155.88|156.77|155.33|154|151.6|146.85|150.42|153.75||155.76|154.92|153.92|152|150.4|150.17|146.43|150.54|147.12||147.75|147.32|144.01|146.39||147.02|145.31|147.1|145.7|145.01|146.3|150.22|154.11|157.52|157.31|153.9|154.12|154.77|154.7|156.08|156.75|157.5|157.59|154.42|150.87|154.15||153.93|154.58|152.81|152.5|150.64|152.57|153.89|154.13|154.89|154.75|145.86|150.2|146.98|144.72|139.31|143.5|147.08|148.45|150.44|146.97|146.88|147.02|141.63|140.04|142.42|143.97|145.99|141.54|136.81|141.55|136.74|137.35|137.51|139|142.38|144.37|145.46|140.02|134.91|137.79|140.56|137.49|137.45|140.26|143.03|148.71|153.48|155.36|153.08|156.13|156.3|155.35|162.45|158.44|153.52|152.25|148.6||149.79|151.11|152|154.66|154.54|157.31|162.23|159.13|157.33|157.7|162.24|164.65|163.9|165.35|165.4|165.84|162.99|162.44|158.8|157.28|157.51|156.87|155.43|151.6|153.33|154.02|152.14|151.63|149.83|153.79|153.01|150.18|148.93|147.78|142.33|142.48|136.48|139.4|139.18|140.58|141.76|141.03|138.15|139.65||140.4|138.62|139.47|142.19|144.29|146.15|141.65|144.39|144.76||144.18|137.5|146.22|144.6|146.29|154.42|160.98|165.96|168.69|167.02|166.83|169.14|165.76|168.82||169.6|165.37|160.51|155.63|159.04|153.24|154|156.1|161.85|156.43|158.75|153.27|159.39|161.83|161.02|167.15|171.01|177.82|172.11|171.62|174.71|181.98|177.63|178.65|184.1|180.54|185.74|188.46|187.17|184.48||181.16|179.59|175.54|177.57|183.7|182.39|183.71|185.4|187.66|187.17|187|189.76
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|205.05|202.32|199.83|196.33|191.27|191.2|195.77|192.37|198.57|202.5|197.53|194.89|198.01|195.08|195.73|201.96|199.28|204.65||210.26|212|216.6|215.15|217.26|216.72|215.19|218.47|219.47|220.57|222.06|227.39|227.14|223.39|218.06|220.79|221.03|218.66|215.17|215.67|221.41|223.35|225.19|231.05||232.81|232.21|228.12|221.95|219.3|218.5|212.13|219|214.67||211.86|215.74|210.1|210.9||212.45|210.6|210.6|208.69|209.62|213.45|218.22|219.85|223.39|215.87|213.84|212.25|211.11|212.52|215.61|219.37|221.3|221.25|217.22|213.9|220.08||218.25|218.13|219.91|215.93|216.34|219.15|219.58|215.38|223.26|220.9|201.04|203.02|202.02|203.92|201.33|205.19|207.88|207.19|204.71|198.68|196.92|195.53|185.4|187.56|188|190.99|197.22|192.49|185.78|189.85|183.79|189.27|189.58|194.63|203.07|214.14|220.08|217.17|214.7|213.72|221.06|220.6|221.37|228.81|232.78|234.15|237.9|247.5|245.89|245.06|251.82|254.63|265.09|261.59|261.67|259.5|254.18||250.85|257.64|254.05|253.4|259.72|261.19|268.24|264.48|265.23|269.75|274.41|275.49|277.46|278.45|281.52|277.72|273.95|277.79|276.18|273|272.19|271.27|268.83|266.63|268.62|270.83|268.9|258.28|258.98|257.34|259.6|255.4|249.74|257.16|249.25|257.2|256.51|255.92|255.49|257.99|255.01|257.18|258.23|255.94||258.4|255.59|253.16|252.93|259.33|261.65|258.31|252.01|246.85||236.17|234.18|241.4|234.49|240.03|251.01|260.2|264.46|266.15|267.36|266.73|262.36|252.56|256.13||260.96|254.69|260.29|258.52|249.42|244.28|233.25|230.63|233|230.22|232.66|225.5|224.72|224.75|231.09|244.07|241.48|245.64|241.01|236.95|241.02|252.18|252.85|254.82|259.52|261.9|266.75|267.59|258.77|253.91||255.54|257.16|257.18|263.31|266.41|265.73|268.62|262.92|257.83|256.95|251.22|250.87
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|142.65|140.63|137.67|136.37|133.65|135.87|138.24|137.13|139.92|139.7|138.56|138.14|140.38|139.78|141.56|143.86|146.68|147.66||149.61|147.46|149.25|149.31|151.71|150.45|149.06|150.69|155.47|156.41|156.61|160.6|158.62|156.49|155|157.02|156.2|155.51|154.54|150.97|151.54|150.19|152.69|157.24||158.87|159.42|161.42|160.77|158.44|158.26|154.67|157.17|154.1||152.42|154.78|153.12|154.28||153.02|151.93|152.53|150.26|151.48|152.4|156.42|158.35|159.19|156.99|156.14|155.41|153.79|154.68|153.18|153.74|154.01|151.76|147.14|149.75|152.9||151.26|148.22|147.72|146.71|142.85|147.05|146.02|144.75|145.94|147.51|139.46|139.79|138.04|139.04|137.84|138.16|141.84|145.34|145.94|142.02|139.22|139.55|135.96|132.76|129.93|134|134.77|131.42|128.44|128.98|126.01|127.72|127.44|127.45|131.24|133.4|136.52|134.35|130.16|133.2|137.42|134.71|137.33|140.91|142.79|144.32|145.44|148.55|148.4|147.86|153.48|152.14|156.87|154.9|154.52|153.34|148.42||148.12|151.48|148.45|150.49|151.64|151.09|155.32|154.53|152.8|155.18|157.81|158.75|158.94|159.5|159.24|158.33|155.2|156.77|155.37|155.15|155.64|158.64|157.65|155.48|156.63|155.44|155.51|151.27|150.56|149.83|148.22|145.95|144.71|146.77|145.07|148.57|146.54|148.02|148.03|150.17|150.86|153.23|152.24|149.65||153.43|148.77|145.82|145.1|148.95|148.34|144.58|137.01|134.44||131.84|130.88|135.02|133.47|140.66|148.27|150.56|153.6|156.85|155.1|155.15|155.06|151.92|151.25||151.76|148.82|146.89|148.47|148.36|145.57|145.05|144.28|146.41|145.97|146.48|145.82|144.04|143.55|145.79|149.01|148.36|152.5|149.62|148.83|154.08|160.68|156.24|158.26|160.81|164.2|165.31|167.56|164.38|162.44||166.16|167.15|168.55|169.22|169.87|171.14|168.99|167.64|166.25|168.84|165.53|165.85
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|288.08|283.54|297.71|286.82|301.79|315.58|336.97|337.23|343.73|344.93|340.9|343.29|342.87|339.84|339.79|339.09|339.34|340.48||351.48|349.47|350.3|352.74|355.33|349.73|348.25|352.7|353.33|351.03|354.1|347.71|354.53|350.12|343.46|344.45|347.36|343.01|341|338.53|333.25|323.17|328.2|336.28||333.18|331.17|329.99|319.77|321.22|321.28|308.75|312.88|310.66||311.37|312.31|304.55|308.4||308.27|307.92|313.03|308.04|306.57|312.18|314.51|321.93|324.79|325.97|321.04|323.09|322|321.8|321.17|330.18|330.93|331.95|324.48|325.75|332.41||332.6|330.42|325.68|328.7|321.57|320.72|323.42|320.55|331.16|331.56|315.01|320.25|317.96|313.87|307.92|308.77|314.12|309.12|312.17|300.03|292.5|278.26|271.65|267.01|257.84|264.3|268.51|267.05|257.87|274.7|263.4|266.29|272.9|271.86|275.03|276.28|277.69|262.41|251.95|253.93|259.43|252.52|253.16|257.36|264.48|269.87|275.14|278.14|272.26|277.35|277.96|277.72|289.24|286.61|282.34|276.86|268.49||268.42|269.18|268.01|268.42|271.14|274.84|283.65|277.74|277.34|276.99|284.74|291.83|288.15|289.06|286.34|289.17|283.32|280.9|271.37|270.17|269.06|270.48|270.06|264.11|266.56|269.92|262.59|256.52|241.58|246.04|245.06|245.34|242.03|238.08|230.18|230.33|223.12|228.03|231.65|231.4|236.53|238.27|233.57|235.31||237.97|237.68|240|243.76|247.23|249.29|239.56|241.11|242.6||235.1|235.6|246.48|243.07|240.4|251.58|265.7|272.16|277.06|274.28|271.35|275.61|270.44|276.27||278.49|274.33|265.25|260.63|263.04|256.01|253.92|259.92|269.05|260.56|261.61|250.97|256.41|259.39|259.64|266.6|270.7|283.52|272.09|268.81|265.49|272.91|266.21|264.55|280.96|280.08|291.71|300.84|297.63|290.4||290.73|292.74|287.94|290.76|293.04|289.3|292.26|298.54|297.53|297.41|300.36|310.6
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|152.05|149.61|149.29|148.37|149.6|150|151.86|153.21|156.46|156.15|154.9|156.51|155.56|156.63|158.57|159.5|160.13|160.84||161.49|160.47|158.81|157.36|158.61|159.03|155.02|157.85|156.79|154.49|156.73|158.47|161.05|168.96|165.31|164.16|164.91|163.46|161.43|161.72|162.21|162.94|162.95|164.16||164.28|164.9|165.39|167.26|164.97|165.71|163.08|162.87|164.29||165.71|166.05|167.36|169||170.01|169.27|169.32|167.38|167.22|166.79|165.6|165.27|165.03|167.2|165.33|170.46|170.29|169.32|171.28|173.99|171.63|170.69|167.9|167.17|167.7||165.53|164.71|160.3|162|158.92|155.8|152.78|154.73|153.01|155|158.19|159.66|162.01|161.64|157.84|154.81|156.32|157.22|159.31|155.9|154.69|152.77|150.1|147.73|142.77|142.99|143.99|142.38|140.6|142.05|138.94|141.71|137.62|137.35|139.91|142.45|142.73|139.31|135.33|136.07|138.41|135.44|136.35|137.2|140.01|139.12|138.9|140.37|140.55|139.81|140.11|140.98|147.71|147.27|147.54|147.84|146.02||147.71|147.61|146.56|145.43|147.49|146.19|150.42|148.23|148.02|148.99|152.03|149.91|149.53|152.66|150.82|150.5|148.22|145.58|144.72|140.62|141.31|139.27|139|142.81|145.93|145.93|145.57|145.07|145.2|144.15|142.5|142.14|141.49|143.09|140.4|142.22|139.53|139.11|141.38|141.32|142.55|140.79|139.84|140.71||143.14|141.48|143.58|143.19|149.22|148.46|144.6|145.02|143.26||140.68|140.96|142.31|141.21|141.52|144.45|143.96|146.42|149.56|146.89|147.03|148.21|150.01|154.79||156.86|155.8|154.27|153.08|152.7|150.18|149.38|151.11|156.93|154.55|152.89|151.61|161.3|159.65|157.32|159.01|155.19|156.79|150.76|148.97|151.29|157.75|157.46|157.25|158.47|159|165.02|165.73|162.85|161.9||161.21|162.96|162.62|162.65|165.44|162.92|158.14|155.76|154.75|156.52|154.71|155.14
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|135.84|134|138.51|135.35|135.72|138.94|140.77|140.08|143.4|143.93|142.34|141.65|141.56|141.35|140.94|142.77|142.34|143||146.49|144.55|146.2|144.37|145.83|144.69|144.36|144.97|146.74|147.09|146.38|144.52|145.15|144.92|142.31|143.9|143.55|142.8|144.08|143.05|142.5|139.03|141.42|144.63||146.13|145.55|145.48|142.81|142.5|143.84|137.98|140.85|140.52||139.72|140.37|138.36|140.13||139.38|138.32|140.36|137.75|136.98|136.77|138.25|141.75|143.44|142.07|139.11|140.76|140.48|139.82|142.08|144.39|143.29|142.42|139.01|139.36|142.57||142.08|141.64|140.48|139.32|138.03|138.57|138.58|137.78|138.85|140.68|135.69|137.22|136.4|135.25|131.72|130.09|132.03|129.66|129.28|124.62|123.74|123.04|120.45|119.18|115.1|117.99|119.12|116.96|113.26|115.8|113.99|115.06|115.53|116.29|119.71|121.08|121.12|117.55|113.41|113.28|114.36|111.81|113.67|114.43|115.51|117.56|118.86|120.53|118.95|121.44|123.06|123.25|126.83|125.78|123.99|122.63|119.51||117.83|120.43|120.16|120.35|121.95|122.66|127.31|126.57|126.38|126.15|128.9|130.13|129.64|130.31|129.55|129.31|127.18|127.06|124.84|125.66|126.25|125.38|126.24|124.81|122.38|123.5|120.65|118.6|116.13|115.5|115.33|115.63|113.82|112.9|109.1|111.7|109.73|109.58|110.26|111.93|112.35|113.41|112.34|111.4||111.46|109.89|110.54|110.12|112.71|113.5|108.96|108.51|108.29||107.14|108.23|112.28|111.34|111.71|115.46|118.82|121.75|123.67|122.43|122.41|123.21|120.43|121.47||122.46|120.44|118.05|118.49|119.14|117.36|116.71|116.37|121.45|120.27|121.04|120.41|120.44|120.89|121.84|123.13|122.17|127.13|124.31|126.32|126.26|128.13|126.38|125.33|127.65|127.17|132.25|132.11|130.13|127.28||127.05|129.54|128.69|129.88|131.82|132.3|131.93|131.79|134|134.38|133.18|135.43
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|77.72|76.04|77.6|76.25|76.5|77.95|79.3|78.15|79.13|79.16|78.36|77.71|77.52|76.96|76.52|77.64|77.19|77.92||81.03|81.36|81.46|80.73|81.11|79.86|80.32|81.28|81.35|81.8|81.62|82.09|81.14|79.77|78.29|78.65|78.39|79.36|79.44|78.91|78.07|77.38|78.91|80.69||80.37|80.9|80.68|79.3|79.12|78.57|76.7|77.53|76.4||76.14|76.62|74.89|76.35||75.81|76.06|76.78|76.23|75.95|77.66|78.15|81.72|81.97|80.19|78.51|79.55|78.06|78.27|79.48|80.62|80.87|80.43|77.4|77.82|80.34||80.07|80.08|79.57|79.71|78.93|79.1|79.7|78.67|79.32|79.06|74.48|75.95|75.84|76.27|74.25|74.03|76.77|75.83|76.43|73.89|73.19|72.75|71.64|71.55|69.14|70.09|70.07|69.37|67.05|69.26|67.15|67.68|69.32|70.17|72.4|71.88|71.61|69.39|66.96|67.92|69.38|68.29|68.29|68.83|69.55|71.81|72.15|73.17|72.73|72.89|73.93|74.2|76.4|75.9|74.88|74.25|72.82||72.58|73.45|73.53|74.17|74.76|75.47|78.37|77.04|77.5|77.42|79.21|80.14|79.64|79.57|79.63|79.48|77.89|78.33|76.38|77.58|77.54|77.51|77.2|76.44|76.52|77.13|76.71|74.43|69.53|69.59|69.82|69.95|68.7|67.65|65.22|66.12|64.74|64.17|64.38|64.97|65.88|65.82|64.46|63.95||63.75|64.38|64.37|64.72|66.12|65.85|64.03|63.35|63.41||62.9|62.51|66.12|65.53|65.22|67.55|69.14|70.5|71.59|71.25|70.88|71.98|69.28|70.86||71.33|69.92|68.75|68.99|69.4|68.43|67.59|67.97|71.11|69.54|70.47|68.63|68.37|69.04|69.09|70.42|71.16|73.94|71.97|71.59|71.5|73.55|70.16|68.55|70.71|69.44|71.62|72.54|71.11|70.43||70.38|71.91|71.8|71.74|73.28|73.97|73.06|74.39|75.99|75.57|75.35|76.71
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|468.5|456.48|458.58|458.95|454.56|459.96|466.67|466.79|472.84|470.24|468.78|469.03|469.67|476.3|478.03|486.12|483.82|478.82||495.04|486.99|487.13|491.48|495.21|490.78|485.6|483.54|477.87|478.67|477.71|480.41|498.77|499.99|489.08|492.53|502.19|495.59|478.52|477.94|479.49|480.22|471.71|480.96||483|477.08|480.54|470.68|470.71|475.48|473|485.44|502.2||512.97|512.88|512.68|514.21||514.29|510.06|510.84|504.65|502.89|502.05|508.98|520.15|519.32|534.18|524.92|529.12|529.9|528.4|522.34|523.6|525.25|532.92|515.36|512.78|513.86||507.16|505.06|499.91|495.32|477.01|476.14|479.01|490.8|491.36|521.88|520|530.31|528.46|526.66|533.86|538.12|544.53|546.77|543.65|531.62|533.57|523.95|526.5|511.04|502.22|487.81|478.27|477.08|470.77|474.14|465.23|470.73|467.15|467.06|477.95|478.8|479.23|470.06|454.24|456.79|453.1|445.98|448.14|453.85|462.88|465.74|475.47|479.99|480.23|485.33|470.11|480.56|493.66|493.6|489.35|485.02|477||481.99|490.17|485.11|486.85|488.51|483.48|492.34|493.4|493.23|507|503.54|491.77|490.85|492.28|493.22|491.7|477.11|481.33|483.97|475.72|475.13|474.9|479.53|472.14|470.9|477.1|475.73|468|468.96|470.86|459.6|461.94|459.54|497.43|480.8|488.92|466.39|470.71|477.97|481.62|484.29|478.83|484.27|476.94||485.98|482.58|485.57|473.09|482.58|469.87|472.34|465.75|460.76||444.32|454.76|462.88|460.4|462.89|482.83|486.2|498.3|500.41|497.42|493.26|496.93|499.19|509.61||520.55|512.43|504.78|505.29|494.85|492.85|479.92|476.39|497.19|493.59|486.45|484.52|487.36|489.32|490.88|504.64|506.86|510.29|498.48|497.11|501.93|516.74|508.38|502.31|506.87|502.63|522.87|529.84|517.04|512.95||516.72|512.21|509.61|510.64|520.67|514.66|506.87|494.78|489.34|499.33|491.22|502.48
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.37|66.67|67.48|65.78|66.1|67.43|67.01|66.39|66.9|68.13|67.64|66.77|65.63|65.32|64.9|65.81|65.47|65.67||67.24|67.72|68.03|67.48|68.03|66.11|65.81|66.21|66.63|67.49|69.05|70.4|69.96|67.7|59.56|60.36|58.85|60.52|60.67|60.21|59.15|57.79|60.14|60.03||62.13|61.4|62.58|59.86|61.49|61.44|59.38|60.66|58.92||57.24|57.66|56.77|57.67||56.9|56.23|57.24|56.34|56.06|56.05|56.8|58.88|59.37|58.51|58.3|58.42|59.27|59.37|59.82|60.38|60.48|60.74|60.49|59.76|61.86||61.53|61.9|61.4|61.28|60.1|59.8|60.39|59.51|60|59.28|55.05|55.97|56.91|55.98|54.37|53.7|54.6|54.78|54.38|51.9|51.95|52.1|50.8|50.13|48.76|50.77|51.76|51.61|49.04|48.86|49.13|49.31|49.58|49.5|50.78|51.5|52.36|50.63|48.58|48.73|50.45|49.33|49.41|49.83|50.52|51.06|51.22|52.59|51.72|52.92|52.27|54.18|56.17|56.29|56.85|57.21|55.89||56.27|56.42|56.45|57.44|57.7|58.43|61.12|60.96|60.75|61.29|62.63|64.11|64.21|64.33|64.08|63.87|62.42|61.7|60.3|61.5|60.6|61.29|61.48|60.47|61.93|63.27|60.99|60.54|59.04|58.92|59|58.95|57.88|57.51|55.46|56.65|54.13|55.49|56.14|56.69|56.97|59.61|57.96|57.39||56.03|54.68|54.8|55.18|55.85|55.82|54.13|53.06|52.89||53.11|53.59|56.04|55.64|56.09|58.06|60.81|61.09|61.8|61.87|60.84|61.16|60.44|60.12||61.22|59.63|58.54|58.35|58.37|57.77|58.45|57.77|60.35|58.98|60.01|59.06|57.37|58.96|59.79|59.4|58.93|61.64|59.1|59.32|58.43|59.87|62.89|62.37|64.63|64.74|66.3|66.3|65.37|63.34||63.79|64.7|64.49|63.36|62.87|63.33|64.6|65.39|67.06|65.88|63.89|66.25
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|299.02|285.85|292.57|293.44|294.24|296.77|300.78|301.57|305.33|304.07|301.79|301.71|304.05|302.59|302.97|304.48|304.87|304.68||310.27|310.25|315.07|312.44|321.43|317.82|317.38|319.61|319.8|317.73|313.64|323|319.38|318.68|317.54|319.3|324.84|322.92|324.34|325.99|325.4|318.96|314.09|316.94||317.17|315.87|312.19|307.33|306.33|307.33|300.35|302.72|299.42||300.14|303.38|299.51|300.97||300.59|300.15|303.03|297.81|297.06|298.76|303.66|306.14|309.99|307.6|305.68|306.57|304.14|307.96|308.74|306.78|303.07|308.28|302.73|305.27|307.08||304.24|303.79|301.7|301.32|295.78|293.46|291.89|291.32|293|296.38|281.1|286.78|287.1|279.71|276.39|279.13|284.49|281.49|289.2|282.32|277.13|280|284.51|280.12|273.72|280.93|280.33|277.51|270.81|281.5|273.87|276.23|279.59|273.11|280.72|282.78|284.32|275.59|267.87|270.95|275.27|270.97|269.83|273.92|272.22|272.99|276.22|278.71|277.12|280.13|283.77|284.04|294.01|292.09|290.95|288.57|281.23||278.34|280.78|279.26|282.12|282.9|285.87|290.24|287.32|286.69|292.75|299.87|302.57|300.4|301|300.68|301.48|296.69|297.72|293.42|289.83|287.53|285.75|286.03|280.26|280.34|291.04|292.76|286.06|279.24|281.16|279.49|280.67|275.27|275.69|267.1|271.6|268.59|269.44|270.56|274.04|274.37|274.3|279.61|275.97||273.92|269.68|268.88|265.66|271.52|271.74|263.99|257.05|254.76||251.65|248.5|253.13|251.13|253.13|253.64|259.11|266.8|270.62|271.89|268.58|278.63|270.59|275.67||281.68|272.74|265.24|268.14|266.48|262.71|266.66|269.49|279.03|277.82|280.6|275.74|275.05|279.18|275.09|286.29|286.55|292.1|284.55|282.12|287.99|318|311.22|310.27|321.44|321.64|333.46|333.22|330.79|329.05||328.26|330.1|329.29|333.61|333.51|333.49|330.46|325.97|326.73|328.83|325.63|326.39
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|32.81|32.05|34.83|34.52|35.95|37.01|38.49|39.13|40.15|41.15|40.27|39.63|38.38|39.23|39.22|39.12|37.86|38.06||38.09|40.14|41.31|42.47|42.51|43.56|41.05|42.12|43.69|42.02|42.04|42.36|43.4|44.33|44.16|45.73|45.36|44.09|44.06|45.36|45.09|45.16|44.06|45.14||45.34|45.35|43.82|43.24|43.37|42.89|41.76|42.15|43.62||46.68|45.91|45.18|47.64||47.25|44.69|46.67|44.13|43.84|43.79|45.05|45.04|45.83|43.91|41.86|42.77|43.66|43.87|45.71|47.11|46.72|46.85|46.59|44.96|46.43||46.78|47.78|45.27|46.34|46.94|47.43|49.04|47.21|48.76|47|45.55|49.04|49.5|48.99|47.29|44.24|45.79|45.46|45.44|45.73|46.08|45.2|43.76|43.19|41.51|41.91|39.82|40.1|39.93|41.86|40.75|40.48|41.17|42.52|42.2|40.52|39.16|37.3|34.19|34.95|34.67|32.68|31.84|32.87|37.11|38.43|39.6|40.45|40.46|41.49|41.74|39.11|40|38.09|36.93|36.67|37.82||38.8|37.92|39.11|39.32|41.36|40.18|40.4|40.31|38.79|36.79|36.15|36.5|33.63|33.22|33.57|34.7|34.84|33.22|32.68|32.21|31.75|30.68|34.43|35.93|36.01|37.17|35.62|35.19|33.84|34.43|32.41|33.29|35|34.34|32.8|31.99|31.58|32.9|32.43|34.21|34.85|34.51|32.01|32.73||35.35|34.9|36.1|38.77|37.47|36.45|36.21|37.5|40.35||39.22|41.76|45.63|46|45.57|48.81|50.04|51.17|51.39|48.55|48.3|47.47|47.62|47.01||47.62|45.84|45.55|43.62|44.15|41.66|40.82|40.45|43.14|42.41|41.15|38.03|38.3|37.38|37.53|44.11|41.3|45.2|42.52|40.61|40.93|41.45|39.97|38.62|39.08|40.71|42.19|44.33|44.39|43.98||43.68|43.61|42.18|41.07|43.02|41|40.81|41.69|42.98|42.22|41.33|41.2
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.09|7.13|7.29|7.13|7.33|7.61|7.81|7.7|7.81|7.79|7.73|7.44|7.5|7.5|7.54|7.56|7.37|7.36||7.61|7.62|7.61|7.67|7.73|7.66|7.63|7.7|7.65|7.62|7.71|7.8|7.59|7.51|7.35|7.61|7.55|7.58|7.64|7.52|7.49|7.44|7.45|7.51||7.55|7.71|7.63|7.36|7.34|7.34|7.09|7.35|7.1||7.12|7.19|7.01|7.12||7.32|7.32|7.42|7.42|7.48|7.7|7.94|8.04|8.14|8.07|8.02|8.15|8.1|8.06|8.1|8.25|8.31|8.38|8.07|8.03|8.21||8.09|8.11|7.99|7.97|7.81|7.86|7.75|7.63|7.74|7.78|7.19|7.25|7.39|7.51|7.39|7.45|7.94|7.94|7.8|7.65|7.65|7.84|7.56|7.62|7.28|7.17|7.27|7.1|6.68|6.86|6.78|7.05|7.07|7.1|7.36|7.51|7.69|7.47|7.3|7.18|7.35|7.21|7.38|7.86|8.08|8.29|8.42|8.85|8.84|8.93|8.96|9.08|9.2|9.1102|9.0204|9.0902|8.9705||8.741|8.751|8.8208|8.8807|8.9106|8.9805|9.2299|9.2499|9.1601|9.1102|9.19|9.2698|9.2798|9.3197|9.3896|9.5792|9.18|9.0104|8.6312|8.4417|8.262|7.8829|7.6234|7.9727|8.1423|8.302|8.1024|7.843|7.6833|7.6434|7.5236|7.4738|7.3341|7.2642|7.0347|7.0148|6.8351|6.885|6.7753|6.5757|6.6056|6.7154|6.7453|6.7853||6.7952|6.3861|6.1766|6.2364|6.2464|6.1866|6.0868|6.0668|5.8573||5.8174|5.7575|5.8672|5.8473|5.8573|6.1866|6.2265|6.2364|6.2963|6.1866|6.2464|6.3163|6.2564|6.2664||6.3861|6.2065|6.1267|6.0469|5.967|5.8872|5.8872|5.9171|6.1167|5.8174|5.8074|5.5978|5.4581|5.4182|5.7276|5.997|6.0369|6.2963|6.2265|6.1766|6.2863|6.5957|6.4859|6.6555|6.7354|6.6855|6.9649|6.9549|6.7952|6.7354||6.905|6.7753|6.7054|6.7453|6.9249|6.9549|7.0946|7.0946|7.1644|7.374|7.3041|7.4139
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|112.17|108.76|113|110.25|111.08|113.43|116.9|116.58|118.45|119.3|116.93|118.1|116.28|116.29|114.94|116.44|116.1|116.3||119.64|120.73|123.07|121.1|112.79|112.8|116.01|115.79|115.91|114.95|115.73|118.68|114.75|113.09|109.83|110.59|106.8|105.77|106.02|107.35|104.08|101.1|102.64|102.55||101.55|101.67|99.28|99.64|97.98|98.31|95.86|95.88|92.95||93.13|93.81|90.28|91.5||91.26|91|94.14|93.7|93.11|93.48|95.97|96.6|97.58|96.11|93.28|93.46|97.79|99.71|101.63|103.73|105.19|106.67|101.88|102.02|105.86||106.91|107.07|105.84|108.03|106.72|108.89|111.15|109.63|111.71|109.32|97.47|101.13|99.17|97.63|91.62|88|91.59|91.07|90.54|88.51|89.4|90.3|88.58|87.04|84.66|85.95|88.16|85.34|81.39|83.44|81.81|81.92|83.4|85.19|88.37|87.1|88.13|83.04|78.21|80.45|85.94|83|83.63|83.55|86.87|90.85|93.03|96.2|93.28|96.75|97.64|97.03|99.75|96.74|93.42|92.09|88.91||91.31|93.56|93.43|94.32|94.63|94.55|99.86|97.5|96.03|96.12|103.77|106.75|106.1|108.07|108.79|111.43|108.63|105.33|99.43|102.48|98.41|99.07|109.74|108.44|106.38|104.89|103.56|100.29|96.24|97.87|97.63|100.41|98.39|97.11|90.82|91.47|87.58|89.65|89.91|87.51|92.46|92.7|87.54|90.63||91.45|89.07|92.77|95.61|97.5|97.09|92.14|90.96|90.69||86.84|86.16|95.46|94.92|95.24|101.32|107.22|109.77|109.66|109.89|106.28|110.89|107.52|106.24||104.35|101.75|93.5|91.07|94|93.58|94.93|94.15|99.17|95.12|98.13|91.49|90.74|95.9|95.21|101.84|104.63|110.42|107.61|108.69|106.4|107.84|103.71|102.51|107.63|106.48|109.46|111.04|110.47|105.78||107.51|108.9|110.86|108.21|108.37|110.22|111.39|112.78|118.73|119.07|119.71|122.16
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|76.47|76.81|78.95|77.22|76.66|77.99|79.91|79.73|81.4|81.06|80.57|79.24|79.6|81.19|81.44|82.05|81.61|81.4||81.59|81.42|81.74|81.78|81.9|82.09|80.6|81.6|82.66|82.56|82.28|82.31|83.37|82.85|82.25|83.63|84.9|85.57|85.77|84.35|84.75|85.31|85|88.09||88.4|87.39|86.68|86.23|85.37|85.95|84.23|86.39|89.65||92.85|93.12|93.62|95.91||94.62|93.49|94.27|92.94|92.65|92.31|92.42|92.8|93.23|93.33|91.88|92.4|93.17|90.85|90.77|91.71|91.32|97.5|96.45|96.25|97.4||96.78|97.67|96.11|95.15|94.6|95.19|94.53|94.28|93.07|94.28|93.06|96.39|95.6|95.19|96.28|95.8|97.53|96.98|94.88|94.13|93.59|91.14|89.28|89.69|88.33|88.35|87.77|85.76|83.38|88.84|86.03|86.3|86.61|85.44|85.75|86.27|85.7|83.03|80.45|80.61|82.91|80.82|81.51|81.65|86.07|86|86.75|87.33|84.77|85.26|86.17|86.35|88.21|91.47|90.29|87.23|85.7||87.61|87.58|87.89|87.57|90.76|89.56|90.91|88.64|88.05|86.54|87.23|87.62|86.35|86.58|86.13|86.6|84.14|83.6|82.86|82.49|82.76|82.02|82.25|82.79|84.26|82.77|79.35|80.45|78.92|75.62|73.84|74.02|74.57|73.83|72.55|72|71.7|72.69|72.85|72.63|73.34|74.4|72.22|72.38||76.41|77.6|77.24|75.99|76.04|74.52|71.75|77.43|79.4||77.31|79.03|82.28|82.67|82.01|84.68|85.98|88.61|89.52|88.41|87.91|89.28|86.67|90.82||88.93|88.31|88.77|87.76|86.57|84|83.86|84.54|88.63|87.18|85.39|84.44|84.36|84.97|84.36|89.73|89.41|91.15|89.76|89.31|89.56|92.51|93.92|90.64|90.96|92.18|96.05|98.22|95.93|96.46||96.91|95.55|95.07|94.57|95.25|93.98|92.83|90.9|90.43|91.17|90.26|89.3
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|26.84|26.53|26.72|25.09|26.1|26.69|27.24|27.22|27.72|27.2|27.77|27.03|26.44|22.13|21.83|23.15|23.08|22.15||24.12|23.96|24.17|23.63|23.03|22.63|22.74|23.38|24.17|23.94|24.85|24.69|24.47|23.51|22.94|23.38|23.5|23.39|23.27|23.43|23.38|23|23.33|23.66||23.67|23.53|23.1|22.99|22.55|22.41|21.63|21.61|21.19||21.16|21.21|20.53|21.19||21.53|21.3|21.84|21|21.1|22.02|21.14|22.48|22.88|22.57|22.12|22.04|22.18|22.77|22.23|23.73|23.69|23.83|22.51|21.65|22.46||22.69|21.33|20.37|20.21|19.98|19.87|20.32|20.3|20.83|20.4|19.3|19.36|19.68|19.66|18.89|18.92|20.89|20.76|20.73|20.79|20.6|21.34|21.07|21.05|20.43|19.89|20.26|20.04|19.48|20.24|19.75|19.87|19.95|19.46|19.64|19.82|19.59|18.6|17.04|17.28|17.42|17.47|17|18.09|18.56|19.19|19.86|21.13|20.22|21.24|25.48|26.3|27.56|26.64|26.02|25.28|25.19||25.12|25.04|25.21|25.41|25.76|26.4|27.4|26.97|26.55|26.14|27.22|28.66|27.34|27.82|28.33|27.98|27.2|28.22|27.35|28.27|28.54|27.65|29.22|28.06|30.42|30.21|29.58|29.55|29.21|29.15|28.75|28.85|28.48|28.24|28.4|28.38|28.02|28.19|28.47|27.52|28.02|28.3|28.02|27.79||28.32|28.05|28.05|28.47|28.49|27.98|25.53|26.23|26.82||26.46|25.5|27.79|27.01|29.16|28.82|29.28|29.75|30.95|30.55|28.37|29.01|27.82|28.13||28.04|27.94|28.01|27.6|27.65|27.55|26.95|27.59|28.53|27.29|26.67|26.92|26.48|25.75|26.26|26.25|25.49|27.76|26.72|25.46|25.16|26.06|24.44|24.18|25.97|25.68|26.55|27.42|27.23|26.55||26.92|26.73|25.66|25.01|25.01|25.16|24.93|25.62|26.07|26.33|25.62|26.09
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|183.6|177.09|183.35|179.97|182.76|185.45|188.98|189.03|190.88|189.03|187.02|187.78|187.35|184.9|184.73|185.46|186.29|186.55||188.6|188.63|190.33|188.25|195.22|195.06|193.33|196.15|197.47|194.55|193.49|194.68|196.28|195.72|195.3|193.81|197.25|197.15|197.01|195.88|193.9|190.89|191.99|195.65||196.55|194.99|195.76|192.68|191.76|192.02|186.44|189.74|187.26||188.54|190.17|187.95|189.28||188.41|188.03|189.48|186.89|185.09|186.35|188.1|193.11|193.85|193.74|191.83|195.03|193.96|195.98|196.83|201.26|199.72|199.11|195.68|196.43|199.29||197.32|197.23|195.75|194.33|190.27|189.51|187.78|185.77|186|193|188.58|192.39|191.99|188.39|187.35|185.35|187.42|187.08|188.58|177.53|175.91|175.42|179.15|175.37|173.82|178.05|176.14|175.08|170.36|178.66|174.87|176.13|176.57|174.31|179.1|181.76|180.01|176.58|171.22|171.14|170.8|169.73|169.46|171.83|172.53|174.32|179.17|181.39|179.45|184.52|185.1|184.81|187.63|188.42|187.09|186.58|180.9||180.47|181.6|181.57|182.89|185.06|187.7|191.08|187.96|186.35|188.88|190.7|191.52|190.85|190.66|190.15|189.4|185.2|185.41|182.75|179.39|178.51|176.49|177.24|172.34|172.52|178.99|176.06|173.31|169.99|169.71|168.23|169.6|166.57|166.52|161.88|165.75|162.74|164.66|164.82|165.84|166.76|167.3|168.34|166.07||164.63|163.04|163.2|163.18|165.23|165.25|160.04|157.31|155.21||149.71|149.05|152.75|153.23|151.58|153|156.96|161.18|163.56|162|162.21|164.37|160.51|161.94||165.64|161.02|157.49|157.76|158.53|155|155.25|156.71|164.17|161.14|162.02|157.48|157.78|158.25|160.19|164.48|164.99|170.37|165.51|165.85|168.49|179.33|175.4|173.52|178.89|178.03|184.15|183.9|179.5|180.18||180.61|181.01|180.25|183.22|183.19|181.45|179.05|174.87|173.92|176.4|174.6|173.8
00159|8061|/equities/assurant|SnP500/R1000VALUE|110.97|111.22|113.44|113|116.75|119.88|122.06|121.54|124.09|126.44|125.81|126.45|127.39|127.36|127.98|128.21|130.46|131.55||132.41|132.94|131.95|130.25|133.57|133.41|132.14|131.37|135.65|133.13|133.63|133.58|132.25|132.59|130.55|130.35|130.78|130.68|128.84|129.84|128.91|125.86|127.19|128||128.75|126|126.59|126.52|125.11|128.59|126.16|129.09|127.32||125.06|126.63|123.96|124.57||125.03|122.97|123.53|122.05|122.95|123.62|125.03|125.64|130.38|132.1|130.36|130.03|129.05|129.31|129.55|128.48|128.01|128.22|126.39|125.22|128.49||127.04|127.18|126.5|124.95|123.46|125.76|124.62|124.76|128.15|126.66|122.62|123|120.73|121.22|123.41|131.02|134.7|135.86|134.69|132.19|136.75|152.74|150.61|146.91|145.3|151.99|154.43|151.52|147.35|151.82|146.56|150.11|149.57|147.69|149.93|151.93|152.94|149.68|145.27|147.75|149.46|147.46|146.17|147.9|148.67|147.99|150.79|155.01|154.83|155.76|155.92|158.49|163.49|163.7|164.42|162.17|158.66||158.9|160|158.49|158.17|161.05|161.55|165.77|164.5|163.97|164.84|171.85|171.78|171.54|170.23|167.26|166.28|163.44|161.91|158.12|158.07|155.29|156.24|154.1|171.57|174.61|175.78|172.15|172.14|171.94|171.96|169.74|168.78|168.41|168.29|164.27|166.88|167.49|174.53|173.13|177.49|175.09|175.12|174.68|172.57||175|172.85|170.87|173|173.01|172.86|169.31|171.2|171.68||169.85|169.08|173.24|176.01|172.69|173.9|178.76|182.49|185.58|183.18|180.39|179.93|178.23|176.69||181.41|180.05|181.27|180.75|178.49|176.17|180.44|186.85|184.44|180.48|181.62|179.35|180.52|181.8|180.97|188.58|189.43|186.87|183.08|180.84|181.88|186.22|186.02|184.89|187.16|186.57|190.33|193.12|189.52|189.32||189.3|187.77|185.98|186.85|186.2|185.74|184.56|181.87|181.8|185.42|181.83|182.17
00160|244|/equities/at-t|SnP500/R1000VALUE|18.39|18.31|18.44|18.3|18.43|18.32|18.61|18.71|18.77|18.81|18.66|18.66|18.91|19.03|19.24|19.35|19.38|19.21||19.44|19.26|19.25|19.15|19.26|19.07|18.97|19.16|19.25|19.58|19.83|20.28|20.18|20.37|20.16|19.95|20|20.42|19.16|19.1|19.23|18.94|19.02|19.33||19.55|19.41|19.41|19.47|19.04|19.53|19.21|19.14|18.74||18.41|18.45|18.22|18.46||18.31|18.27|18.15|18.07|17.86|18.49|18.47|18.9|19.12|19.3|19.09|19.12|19.3|19.17|18.75|19.02|19.19|19.28|19.01|18.82|19.12||19.09|19|18.84|18.97|18.95|18.93|19.02|19.06|19.05|18.84|18.38|18.57|18.36|18.32|18.17|18.43|18.35|18.23|18.48|18.03|18.14|17.69|17.51|17.1|16.74|15.54|15.6|15.31|14.99|15.12|14.63|14.81|14.9|14.94|15.32|15.93|16.09|15.9|15.34|15.53|15.83|15.73|15.67|16.01|16.24|16.25|16.56|16.76|16.74|16.76|16.77|16.83|17.38|17.03|16.77|16.87|16.79||17.19|17.5|17.54|17.82|17.78|17.89|18.09|18.01|18.06|18.13|18.43|18.43|18.42|18.57|18.39|18.27|18.04|18.01|18.1|18|18.35|18.27|18.37|18.36|18.73|18.78|18.58|18.39|18.3|18.53|18.4|18.92|20.48|20.8|20.53|20.57|20.33|20.45|20.6|20.66|20.8|21.15|21.09|21.17||21.31|20.96|20.95|20.61|20.78|20.99|20.61|20.32|19.96||19.38|18.96|19.44|19.45|19.76|20.69|20.88|21.05|21.14|20.94|20.9|21.19|21.22|21.29||21.29|21.32|21.3|21.16|20.74|20.4|20.21|20.23|20.57|20.28|19.84|19.72|19.43|19.36|19.55|20.03|19.95|19.95|19.33|19.12|18.86|19.42|19.07|19.3|19.51|19.52|20.21|19.43|19.49|19.46||19.54|19.42|19.56|19.63|18.23|17.9203|18.1469|18.0412|18.2602|18.1091|17.8448|18.23
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2413.3201|2415.6799|2427.4099|2429.8601|2421.3899|2422.1899|2459.5701|2474.8301|2520|2497.3401|2485.6299|2456.3701|2486.54|2572.25|2540.5601|2571.46|2567.3601|2573.1399||2605.6201|2571.3501|2580.27|2546.27|2543.51|2513.6899|2490.28|2424.3601|2419.8101|2425.8799|2398.51|2443.55|2495.6799|2438.8501|2428.5801|2369.3401|2415.27|2357.8101|2341.5601|2318.96|2326.6101|2327.54|2344.9299|2355.8799||2368.8799|2363|2433.23|2435.52|2441.75|2486.6399|2416.5701|2445.46|2431.0601||2466.1799|2464.3799|2461.6299|2454.3201||2430.6499|2403.8601|2430.48|2384.1499|2379.1699|2380.45|2358.5|2360.47|2393.46|2451.95|2454.99|2488.8999|2455.26|2456.9199|2526.9199|2571.5901|2552.97|2579|2556.05|2545.98|2562.1201||2516.5801|2528.8101|2501|2460.8401|2420.8201|2450.51|2425.6001|2446.8799|2408.99|2467.6599|2464.8899|2495.6001|2505.01|2465.1001|2478.46|2478.6799|2535|2532.8799|2543.5|2521.77|2423.6799|2439.8899|2407.52|2301.03|2258.8301|2289.8|2306.8601|2289.79|2255.1699|2282.76|2245.99|2267.51|2233.54|2174|2215.8799|2245.45|2205.03|2197.71|2141.9299|2159.02|2169.4399|2099.5|2093.6799|2096.8401|2082.6399|2104.02|2131.47|2097.5901|2165.6499|2144.9399|2133.01|2138.3601|2220.3799|2199.0801|2193.25|2197.0601|2130.8601||2120.8799|2145.5901|2119.21|2137.02|2167.3601|2163.02|2223.6001|2231.8101|2291.49|2310.6699|2332.0901|2320.0901|2328.6001|2329.52|2285.96|2259.1799|2230.8301|2223.27|2222.51|2218.6699|2195.1899|2164.1299|2148.03|2153.9199|2161.3601|2137.3899|2130.45|2132.6699|2097.3999|2144.8701|2147.6201|2138.75|2194.53|2224.3201|2191.8|2215.03|2175.3401|2174.8899|2158.6001|2160.01|2182.3701|2168.6001|2167.54|2140.3899||2159.8101|2149.1201|2140|2125.3301|2169.27|2158.9099|2108.6399|2071.6201|2032.12||1992.55|2001.16|2013.8101|2033.58|2026.66|2064.46|2101.1499|2092.3501|2119.98|2099.0601|2058.04|2061.3|2035.11|2059.6499||2055.3899|2028.96|1964.66|1910.22|1805.22|1771.6801|1889.39|1839.62|2031.87|2023.49|2001.11|1954.76|1930.98|1950.89|1951.66|2000|1973.09|2054.5801|1976.29|2006.6899|1955.47|2014.4399|2181.3401|2195.9399|2195.6799|2160.27|2233.3101|2254.03|2196.79|2174.6499||2164.6001|2171.4299|2168.4399|2158.48|2190.5601|2155.5901|2072.75|2041.53|2016.38|1974.51|2044.58|2064.0801
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|165.46|169.93|170.21|168.38|165.53|170.98|173.7|170.75|174.7|172.68|169.69|168.21|172.52|173.24|175|177.83|176.58|175.86||179.27|180.12|181.14|180.08|181.19|180.28|180.37|181.6|179.71|178.79|180.25|184.5|178.02|177.44|173.27|177.52|173.45|173.36|173.09|170.36|170.35|168.7|168.65|170.01||167.85|170.27|169.88|162.99|162.47|163.63|157.98|164.32|161.5||161.52|162.65|161.08|162.8||163.03|161.85|162.37|161.21|162.22|165|168.79|172.08|173.4|171.55|169.58|169.6|167.97|166.89|170.3|172.57|174.18|174.9|170.79|168.07|170.06||168.52|168.9|168.69|169.19|165.13|166.08|168.97|166.4|167.11|171.82|158.98|161.05|162.02|167.29|170.1|171.18|175.29|175.12|175.6|172.34|174.56|178.8|173.2|174.89|172.03|173.35|177.76|175.38|169.58|175.87|171.67|174.71|170.86|172.28|177.63|182.51|188.16|186.62|184.19|181.5|186.41|181.8|184.19|188.82|188.48|188.97|192.88|199.63|201.98|201.32|205.08|207.85|214.22|214.46|211.83|210.45|207.13||202.51|203.96|200.91|203.11|205.68|209.32|213.39|209.97|206.67|210.33|214.98|216.52|220.22|219.24|218.38|218.16|215.08|213.72|210.42|206.44|204.91|203.8|202.05|204.58|207.77|213.94|212.24|202.09|197.54|197.54|198.25|196.05|194.63|195.46|191.24|192.79|189.14|190.55|191.34|190.55|190.56|192.59|194.02|194.21||196.25|194.25|195.08|197.06|198.77|195.15|196.49|191.89|191.4||190.99|186.39|187.58|185.19|186.76|194.44|194.87|200.49|204.85|200.8|205.02|208.97|207.57|207.96||210.91|205.45|204.94|205.01|204.19|200.95|199.36|201.56|207.84|204.85|207.21|204.09|203.48|200.09|203.72|212.43|216.72|222.48|222.44|221.15|227.48|239.5|240.78|244.35|248.42|250.85|256.01|253.5|246.92|244.05||246.61|247.62|246.48|246.25|249.61|249.34|254.95|249.44|251.01|254.44|248.37|251.95
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|171.71|171.22|174.22|171.5|170.74|175|178.18|177.77|180.37|183.33|181.57|181.12|182.19|181.87|181.65|181.74|182.45|179||182.5|182.05|185.63|184.24|185.29|181.39|180.91|183.51|183.6|178.54|181.2|188.56|191.66|189.44|185.63|187.45|188.14|185.09|189.9|191.9|190.49|186.14|189.28|193.51||195.34|192.98|192.59|189.73|189.48|188.31|183.12|186.79|183.21||181|181.42|179.08|182.38||181.11|178.81|180.93|178.36|176.48|179.29|181.32|181.85|185.44|179.5|177.73|179.22|191.76|190.98|191.36|192.6|193.17|193.33|188.42|187.73|192.36||193.01|191.3|189.18|188.22|185.85|186.55|185.28|180.55|183.83|182.67|170.6|176.09|176.14|174.56|167.55|165.5|168.78|169.55|171.63|168.43|163.24|177.01|173.62|171.04|168.72|171.27|173.19|169.5|166.51|166.34|163.46|166.37|165.38|165.53|170.1|171.85|173.79|168.1|162.7|163.6|166.66|163|163.67|165.62|168.91|172.94|175.83|179.24|173.37|179.36|180.19|184.67|192.05|191.05|189.05|188.67|183.53||185.48|185.51|183.62|184.15|185.99|188.78|195.7|193.72|193.49|194.37|197.05|199.5|200.95|204.12|201.18|202.47|198.76|197.31|193.68|197.1|193.29|193.53|193.12|190.47|190.43|190.46|189.14|184.19|171.76|174.78|175.3|176.03|173.32|171.65|165.26|167.01|164.03|163.05|166.03|163.75|164.95|167.16|165.73|163.11||164.44|161.87|164|164.12|166.95|165.35|155.49|155.7|155.35||154.91|153.31|161.1|161.09|161.2|168.89|173.95|178.79|181.62|180.01|177.32|177.5|173.07|172.56||173.61|168.85|165.35|162.83|166.7|164.5|167.82|168.47|178.15|173.47|174.29|172.45|171.74|171.74|176.41|177.34|179.27|185.41|181.17|179.25|180.6|183.57|181.33|174.22|168.69|167.42|172.54|171.08|169.03|164.18||166.49|172.51|173.49|175.58|175.8|173.74|174.29|175.41|174.57|175.04|173.97|176.83
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.3|26.85|28.36|28.14|29.07|30.06|31.43|31.75|32.27|32.28|31.71|31.09|30.6|31.04|30.38|30.47|30.05|30.13||30.59|32.26|32.15|32.46|32.78|32.92|32.18|32.57|32.52|31.66|31.37|31.39|31.99|31.74|31.02|31.3|31.8|31|30.15|30.59|31.07|30.49|30.69|31.48||31.63|31.5|30.83|30.87|30.54|29.96|28.8|27.89|28.75||29.53|29.18|28.55|29.37||29.1|28.36|29.35|28.92|28.26|28.37|29.04|28.98|29.26|28.15|27.11|28.08|27.88|28.38|28.72|29.51|29.26|29.02|28.65|28.19|28.5||28.83|29.49|28.72|29.13|29.83|30.23|30.89|30.25|31.02|30.58|29.51|30.94|30.62|29.11|28.29|27.59|28.5|27.66|27.24|27.03|26.43|26.1|26.13|26.67|25.95|25.65|24.18|23.93|22.91|23.88|22.64|22.25|22.37|22.88|23.74|23.71|23.19|22.28|20.96|21.12|21.28|20.76|20.45|21.73|22.97|23.02|23|24.18|23.8|24.33|25.39|24.54|25.46|25.25|23.89|24.35|24.89||25.28|24.6|25.26|25.05|26.23|26.13|26.65|26.47|26.1|25.27|25.16|24.99|24.75|25.06|25.3|26.01|25.28|24.35|23.85|24.27|24.06|23.71|25.23|25.42|24.66|25.69|24.98|25.06|24.3|24.4|24.08|24.92|25.89|28.22|27.16|26.68|26.34|26.76|27.49|28.2|28.47|28.47|27.5|28.2||29.09|28.87|29.63|30.07|29.44|28.47|28.66|29.52|30.48||29.97|29.89|31.74|32.93|33.3|35.23|36.08|37.49|37.66|37.68|37.82|36.91|37.41|35.98||37.18|37.1|35.72|36.28|35.71|34.55|34.97|34.64|35.16|34.93|34.11|31.91|32.49|30.82|30.05|32.13|32.02|32.84|31.5|30.91|31.02|31.97|31.28|31.35|30.74|32.2|32.91|35.33|36.74|37.43||37.29|37.22|36.32|36.47|37.52|36.12|35.72|35.52|36.43|36.42|36.41|37.35
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|52.12|52.1|52.98|52.42|52.54|54.69|55.51|54.83|56.08|57.07|56|54.66|56.21|56.1|56.85|57.51|57.55|57.05||57.54|57.39|58.98|56.93|55.92|54.61|55.03|55.88|57.6|58.69|58.97|60.89|58.44|58.24|57.44|57.63|57.03|56.64|57.05|59.02|58.23|56.63|56.81|56.96||57.12|57.15|56.41|56.09|55.57|54.26|52.84|52.49|51.97||51.14|51.62|50.58|51.79||51.63|51.15|51.74|50.63|50.61|51.32|51.65|54.46|53.82|53.6|53.56|53.89|52.49|54.8|54.35|55.81|55.85|56.08|54.74|55.18|56.17||56.12|55.4|55.19|55.09|54.37|54.74|55.49|55.54|56.81|53.5|49.55|50.54|51.01|50.85|51.03|47.85|49.46|49.39|49.6|47.77|48.19|48.42|49.39|49.2|48.51|48.94|50.13|49.21|47.46|48.94|48.94|48.47|49.33|48.52|49.94|50.94|50.56|49.37|48.32|47.65|49.23|47.49|48.31|49.14|49.23|53.9|55.27|56.99|56.66|57.66|57.41|58.58|60.69|59.33|58.87|58.64|55.54||55.81|55.62|55.81|56.82|56.8|57.71|60.49|61.3|61.06|60.49|61.91|61.71|61.25|61.69|60.25|59.47|57.78|57.48|54.88|56.98|56.36|59.28|72.81|71.79|73.16|73.42|73.56|72.36|70.16|69.86|70.71|71.82|70.75|69.98|67.04|66.48|66.65|67.59|67.66|68.42|68.62|70.42|71.45|70.03||70.93|68.77|68.35|69.95|71.02|71.59|65.72|65.46|65.49||64.91|63.31|66.27|66.5|67.42|68.48|70.42|72.68|74.17|73.77|73.6|72.51|71.27|70.89||73.73|71.76|70.29|70.11|70.81|68.98|69.7|71.21|73.3|71.71|69.75|69.26|67.28|69.09|69.49|71.91|76.8|83.22|81.71|80.64|81.16|82.93|81.01|80.89|85.96|86.45|88.63|89|87.63|86.11||87.15|87.95|86.31|88.05|87.42|87.73|88.37|89.74|89.84|89.22|90|91.49
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|28.97|28.49|28.76|28.51|30.27|30.54|32.56|33|34.09|34.16|33.49|34.14|34.3|34.21|34.21|34.26|34.29|34.52||35.35|35.28|35.56|35.62|35.65|35.58|35.72|36.5|36.77|36.37|36.43|36.13|35.92|35.48|35.3|35.45|35.34|34.87|34.57|34.32|33.85|33.23|33.72|34.52||35.23|34.47|34.38|34.12|33.89|34.41|34.07|34.14|33.51||33.12|33.14|32.77|32.53||32.47|32.39|32.68|32.19|32.06|31.7|31.77|32.28|32.75|32.73|32.38|32.44|32.74|33|34.47|36.08|36.55|37.85|37|36.86|37.7||37.61|37.49|37.31|37.19|37.17|37.36|37.7|37.76|38.41|38.13|36.52|37.11|37.01|36.79|35.89|36.09|36.2|36.04|36.18|35.87|35.7|35.39|35.07|34.95|33.7|33.92|34.88|33.62|31.7|31.69|29.86|29.77|30.66|30.75|31.46|31.92|32.38|31.09|30.2|30.66|31.07|30.57|31.03|31.73|32.5|33.15|34.17|34.69|34.12|34.51|33.87|34|35.27|34.94|34.65|33.57|33.06||33.43|33.47|33.61|34.09|33.9|34.03|35.14|34.52|34.41|34.72|35.48|36.28|36.41|36.64|36.25|36.3|35.91|35.07|33.92|33.49|33.96|33.4|33.64|33.04|33.71|33.81|33.32|33.59|33.05|33.73|33.43|33.65|33.36|33.35|32.26|32.25|30.13|30.84|31.36|31.46|31.79|31.86|30.98|31.24||31.56|31.13|31.86|32.26|32.35|32.31|32.08|32.6|32.85||31.92|31.85|32.05|31.46|32.02|33.17|34.51|35.89|36.35|36.15|36.19|36.7|36.67|37.2||37.02|36.67|35.84|35.65|35.87|33.86|34.45|34.88|35.99|34.81|35.17|35.07|35.57|35.76|36.37|37.45|37.54|38.62|37.13|36.14|35.68|36.81|36.25|36.45|37.29|37.56|38.91|39.66|39.57|38.85||37.57|38.82|39.17|39.59|39.67|39.39|39.7|40.14|40.83|40.9|41.22|43
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|44.4|44.01|45.73|44.12|47.31|48|49.8|49.5|51.14|51.33|50.19|50.52|50.88|50.84|50.46|50.29|50.16|50.43||51.5|51.29|51.77|51.71|51.92|51.4|51.57|51.78|51.43|50.54|50.23|50.17|50.8|50.57|49.77|50.06|50.61|49.99|49.46|49.34|49.24|48.92|49.23|49.68||49.03|48.16|48.18|48.01|48.14|47.95|47.21|47.44|46.3||45.52|45.66|44.63|44.82||44.65|44.48|44.78|44.29|44.17|44.09|44.24|44.94|45.72|44.85|44.71|44.59|44.61|42.84|44.04|45.22|45.76|45.9|44.84|44.8|45.67||45.49|45.24|44.65|44.56|43.88|43.81|43.83|43.58|44.52|44.07|42.1|42.7|42.42|42.49|41.53|42.04|42.23|42.11|42.32|41.65|41.26|41.6|40.84|40.23|38.42|39.02|39.96|40.36|38.41|39.21|37.29|38.48|39.21|39.48|40.68|41.36|41.37|39.66|38.52|38.88|39.59|38.94|39.47|40.17|40.93|42.3|43.27|44.21|43.89|44.44|43.72|44.11|44.28|44.14|43.82|42.43|41.14||41.12|41.36|41.53|41.68|41.76|42|43.5|42.98|42.97|43.24|43.89|44.66|44.81|45.03|44.71|44.9|44.37|43.99|43.19|43.08|43.5|43.06|43.71|42.95|43.29|43.46|43.03|42.88|42.11|43.02|42.72|43.48|43.13|43.58|42.77|43.41|40.44|41.27|41.77|41.71|41.89|42.29|41.58|42.08||42.42|41.71|42.41|42.86|43.06|43.6|42|42.23|42.32||41.13|41.21|41.87|40.6|41.47|42.79|44.04|45.34|46.34|45.95|45.59|46.47|45.65|46.61||46.48|45.66|44.72|44.34|44.68|43.77|43.32|43.29|44.59|43.24|43.46|42.81|42.43|42.96|43.21|43.76|44.1|44.8|43.11|42.7|42.06|43.46|42.35|43.26|44.37|44.21|46.15|47.02|46.52|46.21||47.29|48.34|47.65|48.07|48.34|47.76|48.2|48.96|49.51|49.45|49.63|51.84
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|35.25|35.11|35.95|36.6|37.28|38|39.2|39.47|39.35|39.59|39.77|39.41|40.87|41.43|42.42|43.56|41.89|40.76||42.89|42.91|43.24|44.93|44.73|44.32|44.81|44.21|45.81|46.02|46.85|47.02|47.98|46.01|44.06|44.65|45.16|45.3|45.28|45.69|45.01|44.25|45.53|45.88||46.66|46.14|46.58|45.8|45|46.12|46.79|47.73|43.19||42.14|41.65|40.75|41.95||41.94|40.34|41.22|40.3|40.34|40.31|41.75|42.22|42.4|42.15|42.31|42.15|43.01|42.63|43.83|43.86|43.27|42.5|39.79|40.06|40.37||40.4|41.25|39.55|38.23|38.97|31.33|33.92|33.06|36|34.43|30.9|33.56|32.18|31.97|32.88|32.68|34.16|33.38|33.59|33.32|33.49|34.7|32.44|33.71|32.73|32.91|33.71|32.81|32.64|34.3|34.21|34.2|34.06|35.51|35.29|35.45|35.08|32.52|32.6|33.63|35.38|34.4|34.75|35.71|36.36|37.01|37.55|38.77|37.82|37.38|38.31|37.79|40.44|39.65|39.12|38.41|37.31||38.47|38.42|37.33|37.69|37.63|36.83|37.93|36.96|36.63|36.49|38.66|40.26|40.39|41.02|39.2|39.99|39.24|37.34|36.04|38.32|37.36|38.45|39.31|37.02|37.32|35.54|35.38|34.14|33.2|33.42|33.47|33.29|31.1|30.12|28.58|27.51|25.96|27.41|26.85|26.92|27.62|28.12|26.7|27.74||27.88|26.92|26.4|29|30.78|30.95|29.54|29.91|30.36||33.53|32.1|34|32.8|32.85|33.88|35.35|37.27|37.67|37.22|38.1|39.21|39.57|41.02||42.45|42.53|39.3|36.15|38.53|38.69|40.03|42.94|47|48.41|51.01|48.54|47.77|49.88|50.34|52.82|54.06|54.39|53.25|54.3|52.89|54.36|52.79|52.91|54.1|53.41|55.43|56.83|55.57|52.91||52.19|51.13|48.89|47.69|46.13|45.42|45.52|46.91|47.82|47.46|47.8|49.9
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|38.37|38.23|39.37|38.9|38.02|38.99|39.44|38.99|39.71|39.94|39.62|39.06|39.95|39.82|40.16|40.51|41.01|40.7||41|39.8|40.06|39.91|40.5|40.95|40.14|45.68|45.61|45.16|46.68|47.01|46.28|45.69|45.14|46|46.16|46.14|44.91|45.14|43.88|43.64|44|44.74||44.84|45.09|45.44|45.74|44.7|48.45|52.57|52.33|51.04||50.97|51.12|50.36|50.84||50.17|50.14|50.33|49.93|49.95|49.71|50.76|52.3|53.17|52.63|52.38|52.62|52.35|51.51|51.3|53.22|52.38|56.53|55.34|55.19|56||56.3|55.32|55.83|55|54.32|54.94|54.34|53.68|54.88|53.73|51.65|52.65|52.34|50.58|50.44|51.93|53.74|54.35|55|53.97|57.63|57.11|56.43|56.43|55|55.32|55.6|55.25|54.5|56.08|55|55.81|54.98|55.62|56.25|57.71|57.45|55.62|53.86|55.3|55.56|54.3|54.91|55.41|55.37|55.47|56.58|58.43|58.18|58.97|59.11|58.13|59.78|59.53|58.7|58.73|54.66||56.21|56.76|57.46|56.48|56.99|57.17|59.92|58.71|58.66|59.67|61.25|61.05|61.38|61.84|62.02|60.46|59.97|59.9|58.95|59.71|58.59|57.91|58.18|58.88|58.67|58.66|59.5|66.8|66.74|66.26|66.16|66.03|65.59|65.32|64.36|64.91|63.42|63.78|64.68|64.51|65.18|65.21|65.11|65.39||65.49|64.23|65.81|65.25|66.71|66.78|65.08|64.75|64.02||63.83|65.29|67.83|67.48|71.57|73.12|72.03|72.85|72.58|72.5|72.54|74.26|74.47|76.05||76.16|75.75|75.19|73.9|73.37|73.23|72.6|72.12|74.34|73.69|73.03|72.65|72|72.46|73.62|72.79|72.99|73.2|72.05|70.61|71.06|70.8|71.07|70.53|72.91|73.08|77.98|78.56|76.51|74.97||76.44|78.44|78.07|78.77|80|78.01|77|76.49|75.47|78.58|77.54|79.38
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|238|234.48|232.89|231.39|229.71|232.23|235.23|236.13|236.22|237.22|233.96|232.16|234.55|236.89|237.92|239.72|240.4|239.5||244.52|241.94|243.55|243.41|247.25|247.83|245.23|250.23|253.19|250.16|245.84|248.47|254.17|252.22|250.13|251.82|249.14|246.78|245.75|249.58|253.81|253.96|253.57|256||255.85|254.6|256.15|255.37|252.45|259.34|255.31|258.09|256.18||254.3|256.9|253.12|255.3||254.47|253.59|253.36|249.24|248.46|249.51|250.51|254.04|254.05|254.06|247.6|247.97|246.48|244.39|246.21|252.38|250.83|249.34|241.02|237.34|238.06||237.34|235.61|234.69|225.59|219.91|222.08|222.37|224.16|227.67|229.28|218.29|219.49|220.94|220.84|221|228|233.88|235.97|235.26|231.17|232.88|225.7|225.21|223.6|222.58|225.47|230.63|229.02|224.7|226.53|220.79|222.65|219.81|222.67|228.4|236.83|236.97|230.78|222.83|226.12|230.37|228.34|231.64|233.92|237.19|238.01|244.11|251.26|254.32|256.7|258.95|256.78|264.23|262.85|260.5|258.97|252.07||252.84|255.25|252.42|253.17|254.44|253.73|260.01|258.35|257.4|260.75|264.53|263.71|264.23|267.78|266.81|263.69|259.4|258.56|255.3|255.97|254.23|252.51|244.93|243.02|244.77|244.31|243.91|244.34|244.15|242.63|242.13|241.08|237.19|238.46|234.31|239.24|234.16|235.46|236.92|243.7|245.66|246.39|246.28|247.93||251.8|246.53|249.34|244.53|250.1|250.92|242.54|237.27|236.53||235.33|234.74|236.79|236.32|241.85|249.33|248.37|254.85|257.92|258.72|252.34|253.68|251.4|255.8||256.46|252.5|252.16|257.45|257|252.3|251.14|251.1|256.26|252.89|248.44|249.72|248.99|250.1|252.2|257.97|259.64|253.54|248.83|245.58|247.19|253.16|252.95|254.98|258.46|255.04|264.89|267.65|263.49|260.1||271.68|270.94|269.18|270.01|275.42|273.52|270.65|262.94|258.31|262.5|259.334|262.8341
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|302.01|297.88|305.33|302.88|303.63|304.82|311.37|311.12|316.97|312.45|307.75|304.62|305.18|304.66|304.02|303.07|303.16|302.72||308.24|308.18|309.63|310.79|313.74|309.89|307.21|308.48|312.97|308.43|308.51|311.86|310.57|311.52|307.33|309.17|310.95|311.9|311.3|310.42|309.87|305.23|308.3|314.86||317.64|318.93|320.37|316.35|315.53|318.69|312.9|314.55|309.91||308.9|309.06|303.43|305.55||306.49|302.69|307.82|302|300.03|300|301.91|309.29|312.33|311.45|306.39|305.99|305.82|307.78|310.57|316.15|315.84|318.6|315.13|313.27|317.43||316.18|315.76|311.2|310.76|307.44|308.76|309.98|308.91|309.72|303.2|288.65|292.61|290.19|287.47|283.85|289.46|294.13|295.09|299.63|289.88|288.52|289.24|287.48|282.51|273.53|278.34|281.67|277.02|272.67|275.78|264|267.31|266.93|269.04|276.31|279.36|280.49|272.8|267.02|269.58|271.78|265.47|264.32|267.77|268.51|270.74|277.13|278.95|274.81|276.7|278.42|278.29|288.51|285.77|283.34|281.04|276.59||277.67|282.43|280.8|285.42|287.45|289.96|298.13|293.52|289.65|288.69|297.28|304.27|304.26|306.65|302.82|301.55|296.47|295.11|292.77|292.34|292.07|292.91|294.96|292.17|295.86|300.6|293.9|290.3|285.31|287.99|285.93|286.85|286.04|283.55|276.26|278.48|274.41|277.47|277.28|278.51|280.83|279.28|275.65|275.69||277.5|273.02|273.49|273.86|278.4|278.28|267.52|269.79|271.77||268.08|268.56|278.93|277.64|281.56|291.71|300.8|308.74|313.65|312.15|310.94|314.95|312.21|315.98||319.11|312.5|308.64|309.17|310.2|304.05|304.15|306.64|314.6|309.29|310.36|308.06|311.54|312.53|312.96|318.88|318.68|326.8|318.99|318.19|322.83|331.27|329.58|330.65|336.95|335.56|343.6|348.82|348.5|346.65||344.33|346.22|349.74|352.02|353.1|346.51|344.71|344.8|345.43|351.88|352.91|357.61
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|77.09|75.55|74.84|75.77|78.61|79|81.15|82.26|82.3|83.26|80.79|82.54|83.11|82.63|83.82|83|83.18|83.13||86.94|88.2|88.95|88.31|87.26|85.52|84.96|86.4|87.79|87.97|90.32|91.42|89.65|88.72|86.38|85.18|83.95|84|83.63|84.24|82.67|81.52|82.96|84.42||85.78|86.4|85.85|84.27|82.06|83.04|81.51|81.94|80.41||80.21|81.24|80.17|81.86||81.35|80.46|80.63|79.24|79.8|79.48|80.78|80.82|84.07|82.47|81.81|83.4|81.37|83.28|84.32|86.6|86.47|85.3|84.16|82.09|81.23||82.39|79.88|70.83|72.05|70.03|69.12|75.6|74.26|74.55|72.03|67.3|68.82|68.66|68.2|67.07|66.01|68.88|68.41|68.35|65.84|65.99|65.69|63.8|63.77|62.85|63.74|66.56|65.59|63.35|64.51|63.2|63.85|63.34|64.53|66.81|67.9|67.4|63.67|63.34|65.08|67.44|65.41|65.32|68.78|68.57|69.98|70.92|73.97|72.63|72.42|73.55|73.69|77.82|76.24|74.7|73.24|71.38||71.14|71.85|70.69|74.89|73.7|74.15|78.19|77.63|78.84|77.42|79.53|82.42|82.26|84.95|81.33|80.3|80.42|78.51|76.34|78.54|76.38|76.29|75.69|74.61|76.98|76.99|77.99|74.49|72.01|75.84|76.8|78.2|78.12|75.97|73.34|72.47|71.14|71.29|70.42|69.91|71.17|70.89|68.52|69.98||66.77|65.19|67.15|68.85|72.14|74.69|71.29|69.88|70.47||70.51|68.48|71.76|70.59|69.45|72.6|74.93|77.12|78.35|79.27|80.39|81.26|80.08|82.06||83.99|82.05|80.06|73.47|72.59|72.36|73.32|75.62|84.5|84.77|86.36|87.36|83.79|88.74|91.08|91.41|92.21|97.79|94.65|93.81|89.93|93.58|93.03|92.83|93.07|91.28|93.64|94.4|95.57|93.48||93.84|95.23|93.23|94.16|93.36|92.07|91.06|92.52|94.34|90.38|90.9|96.43
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|636.98|631.74|637.83|625.77|635.03|651.28|674.36|674.66|688.39|695.24|685.91|680.56|689.43|683.06|683.43|691.84|687.41|695.75||716.16|713|724.19|729.15|736.91|723.51|715.97|729.86|740.82|742.38|757.16|770.73|762.63|759.21|747.86|759.18|758.9|751.25|752.07|748.02|741.71|729.87|747.36|749.73||753.99|753.96|755.92|757.28|752.99|738|701.24|721.9|712.04||708.63|716.15|700.33|703.26||703.94|703.33|712.94|691.56|692.47|700.22|698.18|711.52|724.15|709.23|706.95|703.44|709.16|710.29|712.76|712.98|722.18|716|714|721.17|737.78||736.32|733.45|723.7|720.61|721.31|727.03|740.31|741.15|774.75|759.81|669.62|686.33|676.3|656.15|633.81|638.81|652|645.91|663.75|648.98|637.8|635.94|611.44|597.26|572.36|577.9|581.06|569.25|550.95|566.03|531.1|531.14|545.54|550.4|571.61|583.15|591.3|572.72|550.28|563.92|585.43|578.6|584.65|591.39|600.5|608.09|622.31|634.73|626.74|632.34|643.58|644.91|696.81|695.46|691.92|674.22|661.63||658.06|664.85|666.39|672.72|675.89|676.44|710.6|700.42|696.97|695.05|713.85|745.22|743.22|757.07|755.82|751.83|728.65|725.21|696.51|696.27|695.93|696.01|690.54|666.16|671.39|669.18|659.98|643.32|622.94|636.15|633.64|639.31|634.73|628.34|597.53|600.37|588.63|596.38|603.29|605|619.56|623.7|614.74|620.72||616.7|609.04|617.96|629.12|636.92|647.78|624.71|609.28|614.54||582.26|585.77|599.9|591.23|598.72|617.67|659.85|662.41|679.61|675.34|671.74|686.49|660.51|669.08||666.53|652.44|626.6|618.35|611.51|600.44|593.08|591.86|611.72|598.6|615.33|600.4|600.35|610.23|605.56|628.62|633.81|665.23|631.06|624.8|624.68|650.97|643.02|647.05|668.28|662.94|681.46|699|701.57|680||688.17|715.74|716.83|728.38|736.1|748.89|745.23|764.43|782.23|769.76|764.17|777.36
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|46.94|45.91|47.61|46.36|47.94|48.98|50.07|49.98|50.27|50.81|50.7|50.65|50.28|50.16|49.78|49.77|49.74|49.33||50.43|50.32|49.38|49.69|49.86|48.32|47.95|46.63|47.31|46.97|47.61|48.21|48.28|47.28|46.16|45.97|45.32|44.85|44.52|44.67|44.4|43.7|43.85|44.25||44.48|44.61|43.56|43.07|42.24|43.15|42|41.61|40.27||40.25|40.46|39.48|40.15||40|39.57|41|40.46|40.62|40.54|40.79|41.16|41.12|41.34|40.47|40.74|41.18|41|41.91|42.68|42.66|42.51|41.93|41.53|42.24||42.01|42.48|41.9|42.22|41.32|41.45|42.79|41.98|42.42|40.97|38.54|38.85|38.26|37.94|36.29|36.34|37.31|37.53|37.84|36.88|36.54|36.36|35.64|34.54|33.77|34.07|34.11|33.8|33.21|33.47|32.62|32.93|32.85|33.6|34.24|34.17|34.33|32.75|31.4|31.67|33.54|33.28|33.35|32.97|34.71|35.19|36.42|37.74|36.98|37.08|37.08|37.94|39.43|38.57|37.71|37.81|36.44||37.02|37.37|37.7|38.26|38.2|37.97|38.88|37.54|37.14|36.69|38.93|39.51|38.55|39.75|39.7|40.02|39.75|39.15|38.06|38.43|37.87|38.36|39.51|38.56|38.65|38.46|38.39|37.23|36.46|36.66|36.41|36.37|36.18|35.74|34.16|33.65|33.04|33.61|34.51|33.93|34.45|34.66|32.82|33.72||34.07|33.37|35.13|36.05|35.74|35.69|34.82|35.35|35.4||33.67|32.95|35.78|35.06|35.27|37.5|39.17|39.69|39.83|40.08|39.3|40.23|40.12|40.32||39.73|39.39|38.48|37.45|38.2|38.15|38.86|38.35|39.46|37.45|38.4|36.67|36.04|36.3|36.82|37.97|38.1|38.98|38.14|37.33|36.83|37.59|36.72|35.93|37.72|37.86|38.74|38.76|38.43|37.29||37.01|36.85|37.06|36.85|36.41|36.34|37.22|37.08|38.79|39.36|38.9|39.62
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|53.51|54.93|53.43|55.84|57.44|61.94|64.17|63.29|66.15|65.66|65.13|64.81|65.48|66.06|66.72|68.57|68.16|68.44||70.44|71.37|73.19|72.34|73.23|72.54|71.78|73.04|73.5|73.36|75.48|78.37|74.39|74.54|72.19|73.7|70.04|71.09|70.85|71.17|71.2|70.43|71.13|71.8||71.2|71.22|69.76|67.39|65.72|67.05|64.18|66.71|66.62||67.58|67.54|66.34|68.9||68.4|68.25|67.51|66.96|66.52|67.28|69.12|69.54|68.04|67.68|66.61|66.27|65|65.34|67.85|70.71|71.65|72.08|70.69|69.59|71.65||70.14|70.52|70.64|70.89|70.62|71.17|74.39|74.42|76.08|75.48|70.75|71.53|71.99|71.64|70.56|71.24|72.2|72.7|72.8|70.92|72.89|75.33|72.82|72.5|72.3|71.82|74.4|74.8|73.18|73.47|71.17|71.21|70.19|71.31|73.42|74.5|76.96|75.74|74.97|74.68|76.5|73.66|74.51|77.11|77.84|77.47|79.53|81.98|83.43|82.77|83.72|84.52|87.21|85.8|85.64|82.87|81.03||80.54|79.92|79.43|79.81|80.43|81.51|84.12|82.67|83.41|83.53|86.35|87.15|87.79|89.83|89.04|90.11|89.72|87.76|86.14|86.68|86.59|86.66|88.4|88.05|89.51|91.16|90.08|90|88.33|89.16|88.55|88.01|89.61|89.95|87.62|87.39|85.57|86.59|87.99|87.27|89.15|90.59|90.03|91.16||90.6|88.98|90.01|91.4|91.97|92|90|89.1|90||90.33|88.55|92.04|90.64|91.21|96.92|98.57|103.14|107.44|105.29|106.42|109.07|108.17|111.18||112.68|109.66|107.82|105.58|106.07|105.23|105.08|109.8|114.78|112.43|112.71|111.1|109.16|110.27|114.01|119.12|119.67|122.93|121.38|117.24|117.6|123.53|122.24|124.14|125.82|125.69|127.13|127.69|126.21|123.77||124.59|124.84|123.44|123.11|122.7|122.37|125.08|125.8|128.32|130.24|128.8|130.86
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|48.3|47.97|48.31|47.6|46.48|47.06|46.89|47.02|47.74|47.82|47.25|46.82|46.72|46.82|47.01|47.18|46.61|46.23||46.54|46.48|47.29|47.28|47.69|47.23|47.06|47.59|48.09|47.66|48.5|48.07|47.54|46.25|45.81|45.91|46.35|46.12|45.84|45.85|45.62|45.46|45.09|46.04||46.53|46.71|45.81|46.06|45.59|46.33|45.76|46.5|46.01||46.27|46.35|45.78|46.24||46.06|46.15|46.08|45.84|45.8|45.81|46.32|47.18|47.2|47.13|46.23|46.32|45.63|45.16|45.42|46.6|46.12|45.27|44.5|43.79|44.15||43.89|43.54|42.94|42.96|42.2|42.98|42.42|42.24|42.52|43.76|42.06|41.92|41.96|41.59|41.53|41.93|42.76|43.11|43.16|41.58|41.79|41.3|40.98|40.57|40.23|40.96|41.08|40.86|39.98|40.35|39.6|39.56|39.64|39.76|40.65|41.3|41.03|39.88|38.73|39.34|39.13|38.14|38.36|38.9|39.3|39.76|40.43|41.18|41.7|42.2|42.07|42.18|43.46|42.94|42.71|41.47|40.38||40.49|40.99|40.31|40.04|40.39|40.52|41.78|41.15|40.86|41.26|42.02|42.63|42.43|42.35|42.15|42.33|41.76|41.86|41.03|40.97|40.94|41.23|41.62|41.46|41.05|41.05|41.16|40.31|37.96|38|38.12|38.12|37.28|37.71|37.17|37.55|36.71|36.77|36.88|37.51|37.84|37.85|37.66|37.76||38.01|37.27|37.8|37.5|37.82|38.02|36.94|37.03|36.3||36.01|35.51|36.03|35.24|36.41|37.23|37.97|39.11|39.58|39.38|39.91|40.67|39.92|41.01||41.2|40.14|40.09|40.15|39.89|39.22|39.49|40.23|41.32|39.82|39.66|38.79|38.74|38.65|38.29|40.85|42.03|42.75|41.77|41.63|42.11|42.73|43.06|42.6|44.59|43.9|46.31|47.1|45.72|43.74||44.25|44.43|43.76|44.22|44.84|44.96|44.58|44.35|44.16|44.99|44.29|44.7
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|43.65|42.98|45.19|45.13|48.75|51.84|55.03|56.28|57.39|58.45|57.79|58.35|57.83|57.41|57.28|57.21|56.8|56.71||59.16|59.37|59.87|59.74|59.98|57.84|57.84|58.44|57.67|56.65|56.88|57.91|56.55|56.27|54.86|55.4|55.32|55|53.98|53.82|53.03|51.29|51.64|53.94||54.02|53.74|53.8|51.86|51.89|53.18|51.75|52.14|51.04||51.27|51.54|49.69|50.79||51.13|50.91|52.03|50.52|49.85|49.78|50.69|52.32|52.72|53.2|52.17|53.12|52.98|53.39|53.16|55.03|55.6|55.74|54.54|54.01|55.34||54.68|55.3|54.06|53.8|52.61|52.71|54.51|54.02|54.52|53.93|50.29|52.24|56.44|56.04|54.04|56.37|57.71|57.07|57.16|54.43|54.55|53.97|52.88|52.15|49.78|50.57|51.42|49.84|48.63|48.93|46.71|46.82|46.93|46.99|48.29|48.26|48.57|45.11|43.42|43.81|44.53|42.82|43.45|44.68|46.91|48.13|48.65|49.21|47.88|49.27|49.07|49.24|50.96|50.72|48.55|47.8|46.67||46.88|47.24|47.55|47.73|48.09|48.45|50.48|48.89|48.49|48.34|49.58|51.32|50.32|50.61|49.92|50.39|49.51|48.15|46.87|45.89|45.13|42.5|43.85|42.29|43.21|43.42|42.65|42.67|41.46|42.33|41.64|42.01|41.97|41.65|40.19|40.08|38.97|39.98|41.42|40.61|40.54|40.59|39.95|41.4||42.61|41.02|41.32|41.84|41.63|42.17|40.28|41.42|41.7||40.63|39.29|42.24|41.67|41|43.98|46.94|49.09|49.65|49.25|47.75|49.02|48.56|49.12||49.7|48.45|47.2|45.86|46.44|45.87|45.78|46.81|48.9|46.34|45.81|43.3|44.72|47.24|51.11|52.11|53.49|55.75|53.13|52.56|51.36|52.7|51.54|50.88|53.64|53.52|55.75|56.61|55.56|53.38||53.43|53.13|51.46|51.57|51.3|49.3|51.26|51.81|51.43|52.41|51.66|52.23
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|67.1|67.48|66.47|66|65.71|66.51|67.29|68|68.9|69.3|69.19|69.36|68.96|69.99|70.18|71.4|71.31|71.22||71.11|70.85|71.47|72.25|73.17|72.2|71.49|73.65|74.52|74.53|74.45|72.77|71.23|72.65|72.03|72.45|72.99|73.17|72.34|73.26|74.15|73.75|72.14|72.31||72.51|71.6|71.94|71.65|71.01|73|71.92|72.62|72.26||71.95|72.1|71.99|72.61||72.89|73.83|73.33|72.65|73.16|73.49|75|77.14|77.35|78.89|78.83|79.88|79.93|79.92|80.7|81.13|80.88|80.28|79.03|79.14|79.24||79.14|78.86|78.96|77.45|77.16|76.15|76.28|76.39|75.96|79.38|79.78|79.98|79.19|78.78|78.48|77.45|77.7|77.47|76.83|74.6|74.45|72.77|72.99|72.21|70.35|71.14|71.74|71.38|70.62|70.77|69.28|69.65|68.48|69.7|70.24|71.45|71.21|70.53|71.09|71.71|72.06|70.36|70.15|70.71|71.29|69.46|69.73|70.19|71.52|71.78|70.47|71.04|72.36|70.16|69.38|68.76|68.65||68.61|69.09|67.41|67.2|66.75|71.19|71.5|72.42|72.77|74.55|75.33|74.15|74.56|74.13|74.53|75.57|74.46|74.86|74.96|73.8|72.12|72.12|72.99|73.28|73.62|73.78|74.7|74.81|73.63|72.84|72.95|73.04|72.82|73.14|73.74|75.65|74.01|74.53|75.01|75.56|75.38|75.14|76.22|75.96||76.84|77|78.28|78.7|79.98|78.96|77.69|76.55|76.47||73.77|72.62|73.02|72.87|73.58|75.09|75.98|76.18|76.59|75.25|75.17|75.07|74.96|75.45||76.14|77.59|77.24|77.13|76.7|76.19|75.96|77.02|78.22|76.91|75.8|76.3|76.15|76.29|76.27|76.67|76.25|76.31|75.05|75.08|75.27|77.2|75.81|75.59|76.05|75.75|77.56|77.28|76.4|76.75||77.51|76.87|76.55|76.5|77.77|77.26|75.34|74.43|73.79|73.82|73.03|73.72
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|62.39|61.81|62.29|62.28|61.52|62.29|63.48|66.26|67.28|67.03|65.83|64.25|64.87|65.24|64.99|65.15|65.06|64.9||65.65|65.42|65.58|65.31|65.89|65.01|64.55|65.03|65.79|66.65|66.84|66.84|67.18|66.58|66|66.84|67.16|68.35|67.16|66.51|66.25|65.9|66.69|68||67.07|65.67|66.13|65.26|64.69|64.41|63.74|65.53|64.99||65.68|66.15|65.57|66.58||66.35|66.52|66.82|65.1|65.46|65.86|66.86|68.94|69.19|68.84|67.92|68.13|68.27|73.65|74.02|74.51|74.05|73.02|71.12|71.93|72.73||72.57|72.24|70.47|69.79|68.89|69.56|69.25|68.88|69.64|69.84|66.44|66.99|67.09|67.15|66.16|66.44|67.44|68|68.17|66.59|66.63|66.82|64.47|63.9|63.37|64.26|65.74|65.41|63.89|65.43|64.46|64.65|65|65.13|66.2|67.39|68.51|68.28|66.57|67.4|68.1|67.5|68.85|68.56|69.83|70.8|71.01|71.23|70.56|70.33|72.04|71.24|73.49|73.48|72.77|72.75|71.03||71.64|72.51|72.7|73.52|75.34|75.75|77.56|77.33|76.56|77.23|77.24|77.66|77.66|77.45|76.95|76.14|75.4|75.93|75.43|74.26|75.54|76.1|75.9|74.36|74.76|74.22|73.61|72.42|71.87|71.3|71.22|71.19|70.9|71.4|70.22|71.3|71.56|70.93|70.07|70.23|70.16|70.43|70.4|70.8||71.57|70.16|70.92|71.16|72|71.51|69.5|68.65|68.69||66.57|66.04|67.09|65.16|66.11|68.45|68.28|68.58|65.98|66.4|66.17|66.17|65.51|66.12||66.56|65.2|64.34|64.04|63.35|62.91|61.92|62.47|67.29|66.99|66.8|65.2|64.89|65.14|64.84|64.62|65.19|67.25|66.16|65.32|67.44|68.7|67.29|66.51|66.93|66.99|68.82|69.33|68.03|67.46||68.5|68.92|68.24|68.44|68.31|68.34|68.36|67.65|67.39|67.85|67.02|67.31
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|54.06|54.34|53.77|53.28|52.51|52.33|53.14|52.13|52.58|52.41|52.42|51.91|52.52|53.12|53.13|53.05|52.98|53.35||52.35|50.89|50.95|51.02|51.8|51.43|50.51|50.9|51.3|52.08|50.88|50.38|51.67|51.93|51.9|51.13|50.67|51.66|51.4|51.58|52.04|52.39|52.58|54.66||54.96|54.73|55.63|56|55.95|57.01|56.14|55.76|56.2||56.75|56.71|57.04|57.55||57.28|56.82|56.91|56.18|56.83|57.06|56.92|57|56.27|56.91|55.66|57.07|56.18|52.99|53.3|54.1|53.59|53.67|52.62|52.92|53.04||52.54|52.57|52.19|51.56|50.49|50.71|48.81|48.64|48.97|50.55|51.44|51.54|51.12|50.83|51.23|52.26|52.57|52.91|52.73|51.8|51.54|51.16|50.6|50.25|49.88|50.98|50.55|50.01|50.37|50.62|49.09|48.62|47.72|46.63|46.81|47.59|48.06|47.72|47.12|47.01|47.88|47.08|47.98|48.6|49.18|48.53|47.77|48.05|47.69|47.09|47.34|47.28|48.51|47.93|47.84|49.31|48.81||49.13|49.37|50.38|50.69|51.14|50.69|51.19|51.55|51.16|50.85|51.31|50.79|50.69|50.69|50.05|49.94|50.09|49.94|49.68|49.54|49.42|48.94|49.69|49.2|49.58|49.35|49.12|48.56|49|48.61|47.85|47.61|48.05|48.42|48.18|48.73|49.05|49.46|48.89|48.74|48.58|48.57|48.36|48.25||48.49|48.05|48.4|47.89|48.14|48.44|47.4|46.97|47||45.39|45.18|45.31|45.44|45.86|46.93|47|47.31|46.6|45.91|45.73|45.75|47|47.91||48.21|47.9|47.98|47.76|46.16|46.03|46.06|46.22|50.28|50.66|50.55|50.01|49.35|49.58|51.39|49.67|48.62|48|47.12|46.9|47.22|48.27|47.04|46.36|46.83|46.94|47.48|47.14|46.2|45.47||46.2|45.81|45.71|45.77|45.47|45.16|44.89|44.88|44.99|45.05|44.57|44.1
00181|8250|/equities/capital-one|SnP500/R1000VALUE|93.56|92.93|96.07|93.32|98.19|100.94|104.94|105.51|108.5|109.78|108.19|108.58|109.08|109.03|109.64|109.51|108.59|108.15||111.17|111.55|114.63|115.35|117.37|115.39|115.6|117.22|120.1|117.64|121.44|121.82|116.33|119|115|117.58|116.07|116.09|106.51|107.12|104.18|97.91|101.9|103.63||102.85|101.02|101.79|98.5|97.45|97.07|93.98|95.8|92.97||92.96|92.67|89.7|90.75||90.69|89.49|89.72|88.39|87.87|90.1|93.85|96.6|98.86|97.52|94.41|93.58|93.23|94.03|95.02|97.69|99.32|103.24|102.08|99.58|101.72||101.63|101.55|101.31|98.96|99.44|101.76|103.56|111.57|116.25|113.42|101.47|105.54|104.74|102.53|98.82|103.21|106.81|106.02|107.1|102.13|101.92|101.58|97.56|96.25|94.98|95.23|99.59|97.47|95.39|97.82|93.49|93.76|93.05|93.87|96.73|98.94|99.87|95.57|92.17|93.68|95.04|91.39|91.3|93.78|95.47|99.49|101.37|102.48|101.68|102.77|100.65|101.04|109.79|108.32|106.44|104.89|102.17||104.22|104.81|105.82|106.83|107.2|109.82|113.66|110.36|109.81|109|112.21|113.85|113.61|115.46|113.66|115.74|115.27|112.74|106.38|107.82|106.33|106.89|109.06|106.94|109.73|109.83|107.71|108.94|106.36|110.93|108.93|114.27|114.76|113.02|110.49|108.15|103.45|105.53|107.04|107.17|108.61|108.84|106.04|106.66||106.82|104.19|105.61|108.52|109.6|110.09|104.21|105.63|106.46||107.26|102.11|108.17|106.58|107.01|112.58|119.34|125.17|128.23|125.68|124.05|126.37|124.96|127.86||126.46|124.41|120.22|116.83|118.8|113.7|113.33|114.39|120.41|113.97|116.46|114.15|119.59|121.03|123.22|127.04|130.33|134.3|128.65|126.64|124.62|129.38|124.35|132.23|136.46|135.28|139.98|141.85|141.59|137.98||132.59|132.62|132.23|131.23|131.76|129.31|129.28|130.42|131.67|130.89|131.29|134.47
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|41.84|41.4|41.96|40.99|42.88|44.23|46.4|47.27|48.09|49.78|49.77|49.27|49.57|49.99|50.21|50.05|49.48|48.31||50.32|50.39|51.24|51.2|51.21|49.85|49.44|50.71|66.36|66.11|67.96|68.03|68.38|66.49|64.41|64.64|64.15|63.67|64.02|64.41|63.17|61.54|63.36|63.36||64.23|63.73|63.2|62.24|61.27|61.4|60.07|60.07|57.77||57.32|57.2|55.57|56.43||55.7|55.96|57.15|55.42|55.75|57.37|58.23|58.78|58.64|58.03|57.01|58.88|57.45|57.9|58.29|59.08|58.7|57.35|55.83|54.08|53.3||53.43|53.29|51.5|52.58|53.29|52.57|54.01|52.05|53.76|49.05|44.86|46.93|47.01|47.65|44.52|44.28|46.5|45.68|46.13|45.6|45.53|45.58|43.19|43.99|42.5|42.77|44.27|43.27|41.19|41.94|42.22|42.15|41.22|42|43.6|43.9|43.31|40.12|38.44|39.2|39.77|38.75|38.66|40.19|42.27|43.37|43.86|45.21|44.49|46.13|46.36|48|50.82|49.77|48.29|47.92|46.2||47.79|47.5|47.18|49.15|49.08|49.39|51.83|50.76|50.49|49.82|51.9|53.85|53.8|53.46|51.98|51.6|50.8|50.05|48.59|50.99|49.6|49.33|49.4|47.96|49.09|48.68|48.63|48.34|46.11|48.42|47.73|48.41|48.18|46.29|43.58|42.71|41.94|42.63|42.77|41.71|43.04|43.12|41.58|41.96||41.23|41.01|42.05|44.25|44.71|46.02|44.11|43.76|44.87||45|43.67|47.41|46.38|45.68|48.25|50.4|51.66|52.13|51.07|49.7|49.05|49.27|48.74||47.57|45.88|42.89|39.16|42.14|41.68|42.65|42.5|45.09|43.19|43|40.73|37.31|41.11|41.39|44.12|44.98|48.54|48.2|48.97|47.7|48.88|47.43|46.48|48.65|48.54|50.69|52.07|52.14|49.81||49.8|50.71|49.65|48.64|47.86|47.69|48.02|49.3|50.71|50.99|51.39|54.49
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|70.51|69.82|70.72|70.1|71.19|71.29|72.65|72.97|74.66|75.2|74.71|75.98|75.71|77.41|77.57|77.7|77.52|78.17||78.78|78.64|78.58|78.75|79.46|79.83|78.26|79.92|78.61|77.03|78.67|76.28|75.72|77.25|77.24|76.48|77.88|75.73|74.85|75.48|75.82|75.48|76.47|76.42||76.87|76.52|76.52|78.13|77.57|78.64|76.62|77|76.73||76.87|77.72|78.6|79.15||80.05|80.56|80|79.58|79.34|79.28|78.57|78.55|78.26|79.52|77.55|80.78|80.15|79.4|79.48|80.88|79.26|80.17|78.65|78.46|78.95||78.44|78.89|77.72|77.68|76.58|75.18|74.32|75.21|75.27|77.93|80.17|80.11|80.98|79.52|75.67|75.05|75.39|75.9|77.14|75.34|74.91|73.72|73.8|73.03|70.77|70.8|70.66|68.22|68.08|68.87|67.86|70.33|68.78|68.22|69.44|69.39|69.82|67.97|66.68|67.79|69.29|66.21|65.77|66.05|67.27|67.52|67.79|68.2|66.86|66.39|66.74|66.83|69.03|69.89|70.63|70.97|69.51||70.99|71.32|70.72|69.84|69.69|67.6|69.1|68.75|67.98|67.91|69.23|68.8|69.11|70.14|69.97|69.32|66|62.75|61.77|61.49|61.51|60.24|60.17|59.76|60.32|59.56|58.88|58.11|57.8|57.28|56.99|56.13|55.69|55.68|54.74|55.21|54.05|52.9|53.2|52.99|52.92|52.75|52.64|52.25||53.1|52.27|53.69|53.82|54.86|54.45|53.02|52.59|51.49||50.7|50.48|51.04|51.11|51.49|53.46|52.35|53.55|53.91|53.74|53.82|54.5|55.43|56.32||57.7|58.02|57.74|57.11|56.96|55.8|55.83|55.68|56.7|56.14|55.61|54.98|55.9|56.05|56.97|58.27|57.87|60.49|58.79|58.08|58.05|59.82|59.83|60.63|61.24|61.57|63.75|63.86|62.72|62.98||62.96|63.03|63.3|61.38|61.9|59.38|57.41|56.83|56.7|57.6|56.7|57.63
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|58.48|59.13|60.33|61.21|63.73|66.37|70.48|68.8|68.77|70.35|67.86|68.76|69.04|67.13|67.86|69.11|69.49|68.59||72.95|74.32|75.55|75.91|75.1|73.57|74.48|76.22|76.16|77.86|78.19|79.32|75.84|70.45|69.04|69.1|66.26|66.31|66.72|67.33|66.08|62.19|63.41|67.44||65|66.88|67.43|67.39|67.07|65.78|63.34|65.12|60.64||60.89|61.26|59.24|60.42||60.16|57.2|59.37|57.76|58.09|61.44|65.39|67.71|67.18|65.86|65.7|65.48|65.1|65.59|67.39|69.59|69.1|69.36|67.12|65.56|66.76||66.59|67.14|66.21|66.56|67.23|68.35|72.66|73.97|74.58|70.65|64.66|64.77|64.63|62.79|63.4|62.36|64.35|63.01|63.79|62.06|61.55|61.85|58.23|55.69|56.47|57.5|60.69|62.03|60.2|62.39|62.11|63.04|63.6|62.31|65.39|66.71|68.45|67.74|66.02|65.16|86.42|81.15|79.97|79.49|79.77|81.06|82.19|86.18|84.73|84.98|85.4|85.57|91.08|91|88.88|88.52|85.13||87.56|89.12|88.44|90.33|90.7|90|93.24|90.92|90.34|89.86|96.27|98.74|100.01|104.22|101.42|101.59|101.7|100.02|96.97|99.77|99.17|99.47|99.8|99.02|101.96|99.54|97.98|94.37|92.21|94.63|94.35|96.01|96.61|96.16|92.82|91.55|89.11|90.6|91.24|88.84|92.66|94.87|92.98|95.82||92.67|90.48|93.57|94.4|98.62|98.36|91.76|89.75|87.68||86.99|85.76|91.54|89.79|88.81|96.03|99.93|102.24|98.23|97.51|96.35|99.19|98.46|99.27||100.29|99.16|95.94|90.79|90.89|92.46|90.8|89.8|97.47|92.66|91.66|91.26|89.79|92.22|92.81|94.7|92.38|100.18|95.07|91.14|85.78|89.1|88.87|88.43|90.45|90.38|90.67|93.07|96.29|91.11||91.79|92.99|93.33|103.17|102.22|99.12|97.76|99.82|101.37|98.49|96.48|101.53
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|9.03|8.73|9.07|9.24|9.69|9.99|10.53|10.87|11.07|11.11|10.76|10.59|10.62|10.83|10.59|10.89|11.04|11.13||11.29|11.6|12.19|11.88|11.64|11.16|11.53|11.87|12.19|11.87|11.8|12.04|11.34|10.82|10.64|11.02|10.63|10.88|10.68|10.72|10.47|10.12|10.43|10.88||10.51|10.28|9.86|9.68|9.47|9.2|8.95|8.74|7.97||8.06|8.08|7.67|7.67||7.81|7.88|8.48|8.1|8.09|8.45|8.63|8.93|8.91|9.01|8.87|9.03|8.89|9.3|9.68|10|9.97|9.93|9.75|9.32|9.73||9.73|9.47|9.32|9.47|9.51|9.63|11.16|10.6|10.35|9.78|8.56|9.1|8.76|9|8.83|8.69|9.05|9.06|8.94|8.65|8.67|8.62|8.22|8.2|8|7.68|8.08|7.27|7.13|7.1|7.31|6.64|6.38|6.76|6.98|7.43|7.76|6.85|7.03|9.16|9.83|9.22|8.9|8.95|9.64|9.71|10.42|10.78|10.76|10.92|10.57|10.24|10.6|10.4|10.08|9.82|9.44||9.37|9.35|9.46|9.77|9.83|9.97|10.54|10.05|9.54|9.39|9.87|10.45|10.56|11.19|10.71|10.72|10.54|10.34|9.47|10.01|9.82|9.75|9.79|9.35|8.92|9.06|9.1|8.85|8.5|9.18|9.26|9.85|11.09|10.36|9.65|9.18|8.71|9|9.13|8.49|9.01|9.33|8.74|9.38||8.82|8.65|8.87|10.33|10.55|10.85|9.65|9.62|9.57||9.6|8.75|9.84|9.52|9.91|11.05|11.73|12.93|13.78|13.61|13.51|14.06|13.47|13.88||13.97|13.21|12.18|11.76|13.11|13.13|13.58|13.84|14.87|14.09|14.28|13.26|13.55|14.19|14.14|15.92|16.54|17.73|17.49|17.35|17.3|17.83|17.41|17.5|18.88|18.84|19.51|19.62|19.91|19.04||19.56|19.51|18.51|18.54|18.34|18.74|18.93|20.22|19.74|20.05|20.22|19.6
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|123.98|122.25|124.61|122.26|118.65|121.17|123.23|123.49|125.32|126.41|126.18|126.71|126.17|127.58|129.69|128.73|128.27|128.46||129.09|126.73|128.54|126.55|128.58|126.2|125.64|126.88|127.39|126.25|124.26|120.82|123.05|122.88|122.65|122.1|123.33|122.39|121.57|123.03|122.3|122.29|122.58|123.62||124.49|123.77|123.43|122.49|122.18|123.49|123.77|124.47|126.33||125.47|127.18|126.12|126.37||126.18|124.26|126.19|123.18|123.26|124.02|124.14|121.68|122.97|125.69|124.39|126.82|128.5|128.39|127.24|128.33|126.82|126.84|123.25|124.67|125.85||124.84|125.36|124.03|121.51|123.71|122.51|122.63|118.62|115.1|120.96|123.26|125.76|127.32|128.3|124.9|126.1|127.355|124.5|125.45|123.95|123.96|124.41|122.09|119.87|118.98|119.75|121.99|120.15|116.11|120.07|118.14|118.06|118.71|118.94|121.68|119.77|119.97|118.13|117.37|117.73|118.36|116.97|116.41|116.13|117.62|118.07|119.44|120.64|120.55|119.14|121.42|120.93|123.73|123.97|124.11|123.69|121.49||119.81|121.23|117.97|117.78|120.33|120.35|123.29|122.49|121.96|123.43|123.78|126.32|123.56|119.92|119.35|119.64|117.5|118.46|118.75|118.81|120.48|119.09|117.85|117.64|116.53|123.38|125.67|125.15|125.08|124.75|123.73|124|121.78|121.86|118.18|118.98|117.93|118.11|120.12|121.28|118.51|119.19|117.73|117.44||114.68|113.19|113.9|114.07|114.53|114.94|112.35|109.38|109.69||109.15|108.87|109.72|107.52|108.52|109.77|113.62|113.49|113.64|114.9|114|115.54|112.42|112.31||111.85|109.4|107.72|106.95|107.64|106.94|105.56|104.84|108.46|109.28|109.38|107.06|108.52|108.24|107.19|111.25|111.29|114.7|112.35|111.96|112.98|115.27|115.46|111.56|115.27|114.11|115|118.21|117.78|116.34||117.33|119.55|117.76|116.75|116.35|117.94|114.92|113.18|112.92|116.85|114.42|114.69
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|75.56|73.91|75.77|75.37|78.39|81.5|83.36|83.02|85.14|85.92|84.22|84.39|85.14|85.19|84.99|86.85|85.94|85.79||88.76|88.5|89.51|88.9|88.9|87.3|87.66|84.77|87.02|85.63|87.14|88.54|85.17|85.51|83.67|84.46|84.1|83.05|83.2|85.07|84.29|83.39|83.61|84.7||86.11|85.63|84.83|82.73|81.76|80.92|78.43|79.72|78.44||76.96|77.55|75.41|76.49||76.67|75.68|76.62|74.87|75.01|75.8|77.44|79.41|79.86|76.5|75.84|76.12|76.34|76.84|77.73|79.25|79.54|79.6|76.46|75.09|77.28||76.78|75.98|75.26|75.3|74.48|75.66|75.56|75.22|78.83|77.22|70.1|71.35|71.17|70.76|68.84|69.85|72.78|70.94|70.75|70.27|72.65|71.96|69.82|69.31|67.77|67.83|70.27|69.79|67.54|69.41|68.52|69.25|69.46|69.43|71.67|72.94|73.48|70.28|67.51|67.79|70.18|68.53|69.03|70.66|72.2|73.01|74.98|76.89|76.11|78.23|78.14|78.49|81.68|81.17|79.75|79.48|76.95||77.14|77.49|78.96|78.81|79.43|80.43|83.45|81.39|81.21|80.98|84.92|86.39|86.4|87.29|87.68|87.39|85.35|85.28|83.38|83.76|83.97|82.31|83.6|82.3|84.73|85.62|84.71|82.78|81.68|82.83|82.26|81.26|80.2|79.51|77.87|77.96|74.89|75.24|76.56|75.74|75.85|76.03|75.37|76.47||75.69|73.61|73.68|73.46|73.87|73.13|71.77|71.13|71.04||70.16|68.15|71.4|70.58|70|73.35|75.16|78.35|80.67|80.73|79.9|82.49|79.59|82.84||84.05|81.93|79.28|78.82|80.27|78.97|79.91|79.01|82.65|79.83|80.8|78.33|78.09|78.54|79.51|81.22|81.77|85.57|83.58|82.44|83.04|85.61|82.93|82.64|84.66|84.57|86.54|87.63|86.46|85.64||85.56|86.4|85.93|86.63|86.44|86.77|89|90.92|92.25|91.73|91.52|92.77
00188|32525|/equities/centene|SnP500/R1000VALUE|63.19|63.54|63.34|64.17|65.1|65.54|66.9|67.95|68.96|69.07|68.59|68.51|68.4|70.09|70.28|71.67|72.28|72.27||73.36|73.01|73.1|73.38|73.08|72.74|71.56|72.92|70.98|71.01|71.01|72.57|75.14|76.24|74.7|75.25|76.61|76.05|75.76|75.79|76.15|75.86|75.09|76.74||77.04|78.18|78.44|76.12|77.59|78.66|77.26|79.46|79.74||82.01|81.72|81.58|81.58||81.63|82.24|81.65|80.38|81.42|81.4|80.31|83|83.22|86.89|86.25|86.49|87.35|85.93|86.35|85.79|85.81|87.05|84.42|84.93|84.86||83.63|82.96|82.12|82.68|80.93|79.51|79.67|82.04|82.07|84.43|83.88|84|82.95|81.73|85.08|85.06|85.93|85.13|85.8|84.07|84.8|83.63|75.81|73.85|74.15|75.72|75.32|75.18|74.3|75.26|74.32|75.32|73.76|74.82|80.24|80.81|80.87|80|77.81|77.68|78.18|77.3|77.71|78.71|78.94|80.91|83.41|84.77|84.28|86|83.92|90.03|92.9|91.99|91.26|89.33|88.33||90.05|91.24|89.74|91.19|91.44|89.94|95.73|95.62|95.11|96.8|96.9|95.34|94.83|96.33|97.22|96.64|94.01|94.82|94.77|93.32|93.05|92.97|92.8|93.31|92.25|92.97|92.35|92.51|93.15|91.93|90.94|90.51|90.16|91.35|89.72|89.66|85.76|85.19|86.91|87.22|88.01|85.26|86.01|84.75||86.21|84.61|84.94|84.33|84.57|82.95|83.64|81.87|80.86||76.32|76.64|77.46|76.23|75.7|79.51|80.02|82.6|83.35|83.24|81.97|82.56|81.21|81.44||84.41|81.89|85.31|87.21|86.04|84.96|82.64|81.77|84.1|84.72|82.32|81.23|80.65|79.96|79.19|84.03|84.82|82.91|80.34|79.06|80.55|81.59|80.72|81.88|84.86|84.41|87.84|89.01|85.99|84.88||86.54|86.21|85.81|86.9|88.48|88.56|87.12|84.83|84.18|85.51|84.19|86.36
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.33|29.09|28.69|28.21|27.56|27.88|27.98|27.81|28.52|28.41|27.99|27.36|27.82|28.47|28.57|28.79|28.85|28.91||29.21|29.05|29.13|29.28|29.47|29.31|28.65|29.04|29.61|29.33|29.2|29.78|30.1|30.12|29.84|29.74|30|30.04|30.19|30|30.11|30.28|30.39|31.08||31.31|31.07|31.15|30.56|30.47|29.99|28.98|29.65|29.56||29.99|30.48|30.52|30.92||30.69|30.31|30.53|29.97|29.98|30.01|30.63|30.95|30.91|31.01|30.45|30.35|30.39|30.82|30.45|30.67|31.03|31.11|30.58|30.86|31.04||30.81|30.45|29.9|29.67|29.19|29.44|29.13|29.13|29.13|29.4|28.19|28.15|27.91|28.48|28.01|28.11|28.35|28.61|28.81|27.99|27.6|27.65|27.21|27.01|26.6|27|26.96|26.25|25.88|26.05|25.55|26.6|26.7|26.81|27.34|28.81|29.43|28.84|28.18|28.84|30.15|29.89|30.51|31.56|31.66|31.95|31.99|32.46|32.04|32.18|32.75|32.35|33.1|32.85|32.7|32.67|31.7||31.78|31.95|31.53|31.65|32.09|31.75|32.37|32.27|31.91|32.03|32.65|32.59|32.51|32.83|32.69|32.5|31.91|32.07|32.08|31.58|31.47|31.39|31.69|31.7|31.63|31.69|31.5|30.55|30.5|30.1|29.7|29.32|29.38|29.75|29.56|29.61|29.12|29.08|29.44|29.53|29.37|29.31|29.34|29.09||30.5|29.58|29.12|29.09|28.99|28.85|28.25|27.8|27.75||27.4|27.44|28.12|27.6|28.64|30.12|30.61|31.31|32.07|31.54|31.67|32.1|32.06|32.05||32.42|31.98|31.84|31.31|30.84|30.58|30.66|30.67|31.37|30.97|31.03|30.39|30.4|30.48|30.38|30.73|30.94|31.34|30.54|30.22|30.61|31.44|31.33|31.29|31.75|31.83|32.26|32.75|32.17|32.28||32.4|32.32|32.25|32.23|32.49|32.01|31.77|31.03|30.93|31.15|30.64|30.78
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|73.06|72.48|74.61|75.24|78.47|81.11|84.27|83.19|86.01|86.16|86.88|85.15|85.89|85.29|85.59|86.28|85.4|83.48||82.35|85.31|85.01|85.53|86.85|90.49|86.8|84.12|84.25|85.99|85.93|85.03|85.28|84.7|82.7|83.08|85.1|83.76|84.94|85.52|86.48|85.39|84.63|86||86.91|86.31|84.05|83|86|84.41|83.78|82.41|81.95||85.2|85.51|86.34|87.6||90.74|89.9|93.53|93.55|92.72|95.07|94.55|93|97.81|98.71|98.7|100.14|100.52|101.5|103.48|104.39|103.64|108.19|106.4|104.4|108.62||106.31|109.68|102.77|101.34|102.16|102.7|106.91|107.76|102.82|108.49|104.66|108.65|104.31|105.38|105.24|103.17|107.8|106.26|105.68|106.95|105.33|107.7|104.13|107.37|104.42|100.66|100.24|98.88|98.04|107.03|102.55|102.83|106.53|104.8|105.73|102.55|105.06|100.3|96.25|97.06|100.21|95.87|90.36|93.79|101.53|101.7|104.31|103.47|98.59|101.12|103.09|100.15|99.48|103.68|102.46|102.33|102.92||106.86|102.42|103.46|106|113.34|118.35|117.4|112.5|109.05|105.64|103.5|102.37|103.6|103.23|102.63|104.52|102.37|102.31|102.6|99.44|100.05|99.05|96.92|98.17|94.44|95.49|93.95|94.63|90.4|90.28|84.81|85.31|85.59|86.91|83.63|84.55|80.65|85.54|85.41|86.34|86|84.63|83.59|83.55||85.28|85.73|86.37|87.82|86.82|83.32|80.6|88.58|90.73||86.93|90.61|92.07|93.25|86.39|87.72|88.89|89.84|92.4|94.31|95.86|97.51|95.51|98.77||95.72|96.71|100.57|100.12|101.09|95.79|100.35|101.61|108.45|107.01|103.86|98.63|95.59|93.35|90.88|99.82|100.29|102.03|100.66|96.44|96.83|98.54|97.11|95|94.45|96.94|99.36|106.14|107|110.03||108.41|109.01|109.82|107.05|108.21|105.21|102.39|102.77|101.74|99.79|103.06|101.01
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|98.21|97.6|97.78|101.29|102.32|103.35|102.66|101.05|100.48|100.98|101.3|99.38|99.96|100.96|100.34|100.95|99.88|99.79||101.17|103.73|105.18|104.97|103.87|103.12|101.67|103.43|105.22|102.95|103.62|104.38|102.12|100.17|96.61|98|97.48|96.84|99.09|98.06|93.55|92.79|93.23|92.68||93.63|93.5|94.98|92.8|93.36|93.31|90.01|90.8|90.28||91.56|92.25|91.12|93.14||93.08|92.46|92.92|92.38|93.51|94.08|94.76|96.21|95.57|97.63|95.3|96.08|96.11|95.39|95.42|96.71|98.77|100.22|97.6|97.67|98.76||98.06|97.65|97.57|97.09|95.23|92.8|97.68|97.96|98.26|93.93|90.31|92.5|92.06|89.97|88.47|88.17|97.84|97.72|97.8|96.8|96.5|94.8|94.44|94.08|92.47|93.45|96.2|96.29|94.89|95.3|94.48|94.05|94.14|94.81|97.49|99.64|100.38|98.72|96.31|98.73|99.48|98.06|97.2|97.68|100.34|101.47|102.5|105.97|103.79|107.73|110|110.06|113.55|114.29|113.23|114.15|112.9||115.36|114.88|114.15|114.49|115.03|115.31|119.55|118.91|117.02|115.98|117.12|118.77|116.11|117.55|117.89|117.28|117.43|115.6|111.96|111.19|109.74|107.52|109.23|109.03|109.7|110.7|108.07|101.13|99.85|100.91|101.99|101.38|101.75|100.93|98.55|98.48|95.57|95.17|96.91|97.9|100.26|100.26|101.04|99.46||102.06|101.37|101.45|101.07|105.14|103.86|100.29|99.9|101.25||99|101.09|103.14|106.35|100.32|101.73|102.12|103.73|107.09|109.34|108.02|107.57|108.94|108.51||107.45|107.61|106.18|104.79|104.44|101.92|101.19|103.17|109.7|106.86|105.79|107.71|108.27|110.29|107.95|106.97|106.37|110.55|108.61|108.3|106.15|110.34|102.83|101.36|103.17|102.14|103.24|103.2|103.39|102.75||103.28|101.66|101.41|102.62|102.04|100.87|99.73|101.51|102.72|103.13|107.71|109.76
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|57.88|59.55|56.68|51.91|58.7|66.47|76.2|74.95|76.6|77.41|76.09|77.41|77.92|77.88|80.6|78.97|80|79.9||80.32|80.34|80.48|80.77|80.42|80.46|79.58|80.61|81.19|79.86|79.02|76.62|78.25|77.42|75.5|74.69|78.05|79.21|79.25|77.73|77.03|76.32|81.38|83.49||82.98|83.48|83.42|85.62|85.43|84.54|83.11|83.35|81.94||83.26|82.66|82.35|82.22||81.77|80.8|81.25|79.56|78.26|78.19|77.06|77.32|77.75|80.29|79.82|80.25|80.19|80.59|81.24|82.46|81.73|82.54|80.39|79.83|81.61||81.41|81.26|80|79.81|77.9|77.41|78.3|76.47|78.36|78.56|78.27|79.63|79.65|79.05|78.95|78.93|79.89|79.67|80.19|77.33|72.95|72.46|70.7|70.32|68|68.71|68.61|67.43|68.98|74.07|71.89|71.71|73.56|74.31|75.99|75.93|76.22|73.21|71.87|72.64|73.25|71.63|70.89|70.89|72.06|72.91|73.35|73.71|71.87|72.58|72.75|72.95|74.92|74.54|73.16|71.79|70.47||70.34|71.72|70.95|72.5|71.94|71.89|74|73.32|72.79|72.55|73.86|75.75|75.46|77.18|75.86|75|72.57|69.94|69.04|68.45|69.31|69|68.98|67.55|68.72|69.05|67.7|62.51|61.17|63.66|62.99|63.13|62.83|63.2|61.24|62.18|60.57|61.55|62.25|62.94|64.36|64.24|63.44|63.39||63.92|63.18|63.62|64.17|64.15|64.43|62.03|62.44|62.38||59.99|60.86|61.51|61.11|60.24|62.22|64.25|65.73|67.49|68.06|70.07|71.67|69.57|70.1||70.59|68.82|65.8|63.94|65.27|63.28|62.66|63.27|65.2|64.04|65.61|64.95|65.12|64.58|64.13|67.42|69.85|71.36|69.46|67.89|66.33|69.12|68.58|68.54|70.31|70.32|73.27|76.45|76.9|74.94||82.75|83.83|80.07|81.58|81.69|80.03|80.87|81.86|82.3|83.54|84.31|88.76
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1625.14|1590.87|1590.76|1566.34|1550.71|1551.1|1533.0601|1509.6801|1505.13|1510|1495.27|1484.77|1491.08|1494.75|1476.73|1522.49|1552.38|1569.26||1617.67|1621.24|1656.54|1644.52|1614.3101|1583.89|1606.91|1637.41|1722.86|1700.28|1692.97|1689.67|1652.5601|1646.38|1609.86|1613.78|1606.29|1563.98|1595.09|1597.35|1555.1899|1504.14|1512.04|1551.54||1524.5699|1512.47|1479.21|1451.4301|1446.74|1402.0601|1364.16|1376.05|1371.13||1387.49|1404.95|1378.28|1398||1412.36|1407.8|1425.1899|1428.38|1414.98|1462.11|1487.53|1538.29|1548.3199|1561.2|1526.26|1531|1509.46|1508.4|1570.61|1604.88|1625.83|1626.96|1552.72|1527.5601|1515.2||1508.83|1505.9|1494.39|1502.48|1493.83|1526.55|1523.47|1513.12|1506.35|1470.92|1375.8199|1389.64|1396.37|1397.5699|1391.87|1407.98|1477.72|1498.33|1505|1466.9399|1476.03|1584.02|1545.84|1549.8199|1536.2|1527.21|1543.99|1541.98|1508.41|1558.24|1522.54|1491.0601|1475.83|1478.75|1506.99|1519.78|1536.15|1504.7|1502.76|1543.35|1566.6|1539|1531.99|1557.52|1588.48|1665.28|1699.63|1705.17|1693.5699|1710.65|1721.49|1701.0601|1747.9399|1723.3199|1707.01|1680.76|1634.58||1616.52|1613.15|1596.8|1612.5|1639.08|1627.86|1663.24|1643.13|1630.15|1639.4301|1672.26|1710.73|1705.49|1714.6801|1692.03|1663.7|1631.09|1658.29|1639.09|1621.8101|1600.78|1584.33|1585.03|1549.85|1557.38|1564.22|1538.88|1510|1316.4301|1328.87|1347.33|1368.04|1374.88|1342.53|1319.16|1299.99|1265.84|1275.5699|1261.46|1290.09|1339.28|1351.24|1342.33|1362.71||1306.8|1307.26|1288.2|1288.87|1331.71|1329.02|1289.52|1254|1261.24||1245.6|1214.5601|1266.16|1204.01|1232.6801|1317.04|1369.59|1373.35|1390.4399|1376.8|1375.0601|1396.99|1374.72|1402.55||1402.42|1340.91|1288.77|1266.64|1289.79|1294.11|1272.49|1252.89|1322.0601|1299.0699|1318.28|1281.12|1281.6899|1321.08|1276.5699|1354.53|1369.86|1434.53|1447.54|1461.16|1455.61|1500.8199|1475.63|1438.21|1516|1480.85|1521.11|1612.58|1632.03|1589.76||1603.17|1590|1532.61|1511.47|1543.99|1544.1899|1550.85|1604.6899|1610.75|1594.04|1582.03|1574.09
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|191.86|187.4|194.01|191.98|198.4|198.87|203.37|206.8|208.06|207.1|208.4|209.5|211.02|211.68|210.91|208.6|209.86|208.77||210.61|210.26|212.95|213.32|215.5|214.69|213.41|215.35|215.15|213.85|209.84|210.17|213.44|227.49|226.07|227.33|231.11|229.77|228.35|223.59|220.43|219.25|220.57|224.63||227.19|225.6|224.61|224.77|223.51|228.86|223.56|224.4|220.77||220.6|222.08|219.82|220.9||219.65|217.39|218.76|214.7|211.96|211.68|212.77|216.82|217.04|217.53|217.33|219.18|217.6|217.63|215.43|219.16|218.32|219.59|216.68|215.4|216.23||214.15|213.02|210.38|210.14|209.04|207.28|206.63|205.1|206.26|211.91|210.12|212.41|212.09|209.16|209.64|210.54|213.48|214.89|214.5|207.53|204.15|201.43|203.38|197.79|192.21|195.98|194.65|192.69|188.77|193.73|185|185.7|184.92|184.68|188.82|190.63|192.76|187.1|181.88|183.78|180.32|178.14|174.74|180.29|181.49|182.47|187.58|191.88|189.25|192.16|193.26|193.2|196.98|195|195.11|193.68|190.43||190.88|192.14|189.05|189.99|192.16|193.51|197.51|196.41|196.73|197.02|200.58|202.41|200.94|199.05|196.71|197.55|193.81|191.6|189.71|186.56|185.32|185.09|185.7|184.34|184.98|188.64|185.38|187|188.28|187.21|184.13|184.01|184.7|185.72|181.18|184.19|183.32|190.04|191.9|193.56|193.07|194.62|193.72|193.14||197.92|196.58|193.77|194.41|194.75|194.53|186.97|189.53|189.47||189.34|189.19|199.28|197.94|197.61|201.66|206.25|210.33|213.62|212.13|208.53|209.91|208.64|211.29||210.89|207.7|207.98|208.15|207.31|204|203.88|207.31|212.41|208|206.54|205.44|204.63|204.87|205.11|209.16|208|213.96|207.58|205.17|206.45|211.17|210.62|203.4|207.32|206.1|211.53|212.58|209.92|211.91||210.52|212.84|214.42|215.26|216.15|212.58|212.48|212.38|213.57|216.55|213.9|217.5
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|85.96|86.19|84.77|84.41|83.88|83.63|83.65|83.67|83.6|84.22|84.48|83.13|83.78|83.88|83.57|84.02|84.08|83.99||83.78|82.79|83.46|82.79|83.39|82.89|81.99|83.24|82.94|83.29|82.9|79.81|81.4|80.86|80.59|79.55|81.29|82.12|82.72|83.42|83.2|80.55|82.06|84.72||81.91|81.39|81.72|81.29|82.25|83.59|81.98|82.79|82.02||80.61|81.58|80.92|81.91||82.06|81.84|80.99|79.82|79.89|80.11|81.59|82.21|81.99|81.19|80.03|81.15|80.7|80.44|80.39|83.07|82.24|81.87|79.49|79.49|78.89||78.57|78.09|77.6|76.42|75.23|75.3|75.51|74.48|74.47|74.94|72.53|72.88|72.86|71.4|71.48|72.47|73.64|74.13|76.37|76.51|76.56|75.62|74.17|73.19|72.21|73.62|73.84|73.98|72.5|73.11|71.88|71.91|71.17|70.72|71.82|72.51|73.35|72.9|71.44|72.92|74.01|73.22|75.26|75.22|75.2|74.69|75.08|76.59|76.54|77.04|77.54|78.81|82.25|81.56|80.84|81.54|80.23||84.18|84.86|83.71|84.72|85.32|85.3|86.72|86.76|86.63|88.17|88.7|88.73|88.25|88.36|87.72|87.7|87.59|88.09|87.39|87.63|87|86.97|87.55|87.06|88.6|87.97|96.21|94.46|94.22|94.14|94.06|93.19|93.25|94.09|93.98|95.58|95.83|96.05|94.69|95.13|94.71|95.25|94.99|94.97||94.25|92.66|92.36|91.13|91.89|91.61|90.67|87.59|85.91||82.13|82.2|81.5|82|84.85|85.9|85.98|87.47|88.01|88.17|88.74|89.07|88.37|90.06||90.33|89.81|90.09|90.43|89.45|88.75|88.22|90.19|96.86|98.64|98.15|97.69|97.68|98|98.36|95.73|94.78|96.53|95.66|96.24|97.56|100.4|104.16|102.59|104.03|102.79|102.96|103.08|102.35|101.21||102.65|102.85|103.91|103.98|103.45|103.42|102.08|100.9|100.81|101.36|99.38|99.23
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|274.43|270.36|272.13|273.05|275.64|271.93|279.32|281.72|288.47|286.97|287.59|288.75|292.1|296.36|293.73|294.65|294.92|293.98||301.06|299.43|298.58|299.36|298.56|296.51|291.51|290.2|289|288.44|292.59|301.53|313.28|316.67|310.36|308.3|313.2|313.59|308.99|308.17|308.36|310.66|308.36|315||314.21|310.22|309.23|303.79|303.04|302.68|304.19|310.3|321.48||331.34|330.72|331.85|334.1||334.31|333.28|333.16|329.54|330.78|327.29|331.45|334.68|330.25|339.3|332.12|333.5|332.19|329.64|327.39|327.2|323.45|328.89|320.7|319.51|323.9||319.84|319.35|315.29|319.21|312.1|306.69|305.17|306.85|303.82|323.34|324.99|327.74|324.37|322.13|324.24|320.86|325.12|323.06|324.76|316.58|314.95|310.92|306.95|301.34|294.31|293.08|293.74|289.92|295.3|297.64|288.36|290.95|285.73|288.38|293.08|294.03|293.02|287.22|277.47|280.56|282.55|277.62|276.8|277.77|282.9|284.95|288.08|289.32|290.35|289.96|284.08|286.82|294.15|292.84|290.71|290|285.25||287.7|288.04|283.45|285.07|287.19|284.87|291.85|288.76|286.33|291.5|292.98|290.89|291.6|290.61|290.87|290.92|286|287.07|285.04|281.77|281.77|280.1|271.74|271.44|273.41|275.36|273.22|274.73|274.83|272.63|269.2|266.35|266.72|274.6|268.35|274.11|264.91|273.75|279.35|279.91|279.19|275.78|271.09|264.84||268.03|263.52|267.34|266.21|267.88|265.13|259.68|255.9|252.18||244.52|248.3|247.1|245.71|242.23|253.29|257.58|260.78|262.28|258.32|253.97|263.43|264.58|268.29||272.4|268.88|265.75|264.96|263.37|259.49|256.88|257.57|271.35|266.49|259.19|260.03|260.2|260.65|261.41|266.9|252.08|255.67|247.29|246.11|246.78|254.24|250.77|252.6|254.36|255.06|264.61|268.87|261.03|258.96||259.21|258.99|254.82|254.12|257.9|255.13|249.61|245.09|242.26|246.25|239.61|245.83
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|110.87|107.51|111.12|108.76|112.57|114.91|117|117.84|120.93|121.06|119.55|119.92|120.7|120.98|121.45|122.97|124.71|124.86||127.03|125.89|126.72|125.78|127.11|125.17|126.25|127.69|127.62|115.28|115.11|115.41|114.31|113.15|111.52|105.44|105.79|105.17|105.5|105.19|102.73|101.15|104.4|106.19||108.75|107.93|109.89|110.51|108.69|109.74|106.67|106.35|104.01||102.39|104.16|102.71|104.44||104.46|103.75|104.55|102.31|100.94|102.22|103.66|106.41|107.59|107.37|105.91|106.21|104.8|106.94|107.87|110.41|111.12|110.96|108.13|107.39|109.83||108.8|108.04|106.83|106.86|105.64|105.86|106.39|108.93|110.09|107.55|101.49|103.15|102.43|99.79|97|99.05|99.22|103.32|102.49|98.81|98.1|98.95|99.66|99.24|97.75|101.04|101.59|100.29|99.05|101.4|97.1|96.56|95.75|93.94|95.57|96.64|96.19|93.26|89.57|91.85|92.48|90.74|90.26|92|92.99|94.5|97.03|99.16|97.41|99.8|100.2|99.38|102.62|100.69|99.68|99.03|97.22||96.82|97.72|96.96|98.54|100.22|100.83|102.92|101.3|101.16|101.62|103.88|106.17|106.45|105.33|104.5|104.33|102.76|100.04|98.84|98.34|97.26|95.5|96.7|94.61|94.89|97.34|97.68|113.46|113.62|112.55|110.83|110.71|110.88|111.71|108.96|112.38|111.12|115.81|116.83|117.76|118.64|119.16|119.81|119.06||120.36|118.98|117.9|117.64|117.18|116.5|113.58|115.72|115.55||113.97|112.7|117.52|116.42|116.33|119.9|123.42|126.51|128.34|128.12|126.34|127.35|126.11|127.86||128.42|127.06|124.44|125.09|125.34|121.98|122.67|124.81|126.97|126.11|126.23|124.82|125.15|125|125.02|126.46|125.85|127.34|122.17|120.75|122.66|136|135.01|134.03|136.08|136.66|140.28|141.25|138.84|138.59||138.19|137.84|136.84|136.48|137.89|136.99|137.37|135.28|135.13|138.07|135.96|138.15
00198|241|/equities/citigroup|SnP500/R1000VALUE|45.62|44.82|47.4|44.74|48.34|48.6|50.68|51.08|52.18|52.35|51.4|51.5|50.69|50.47|50.18|50.38|50.04|49.84||51.42|51.46|51.82|51.61|51|50.11|49.98|51.15|51.13|50.86|50.95|52.22|52.15|52.22|51.75|51.86|52.19|51.9|51.42|51.98|51.09|49.37|49.43|50.31||49.92|49.09|48.71|48.19|47.54|47.31|46.75|46.96|45.78||45.23|45.16|44.62|44.39||44.26|43.99|44.81|43.81|43.93|44.35|44.62|45.98|46.59|45.77|44.86|44.69|44.67|44.98|45.64|47.24|47.78|48.41|47.57|47.23|48.29||48.24|49.33|48.88|48.66|48.25|48.37|49.03|49.02|50.19|48.42|45.36|46.12|45.73|45.13|44.58|45.55|46.22|45.86|46.13|45.44|45.41|45.32|44.41|44.26|42.92|43.34|44.15|43.59|43.23|42.95|40.84|40.45|41.6|42.19|43.06|43.84|44.41|42.56|41.67|42.39|43.4|42.59|42.99|44.26|45.58|46.33|47.25|48.24|48.11|48.44|48.43|49|50.87|50.67|49.9|48.63|48.22||48.84|48.75|48.81|49.08|49.37|49.78|52.06|51.01|50.95|51.25|52.61|53.55|53.76|54.18|54.07|54.38|54|53.19|52.09|51.47|51.66|51.26|51.61|50.75|51.92|51.9|52.23|52.35|51.4|52.16|51.91|52.59|52.45|52.13|50.07|49.98|44.14|45.5|46.13|46.19|46.82|46.93|46.15|46.61||46.87|45.99|47.1|47.21|47.83|47.86|46.35|47.2|47.96||46.52|46.89|47.58|45.96|45.69|47.71|49.97|51.41|52.1|51.4|51.33|52.43|52.39|53.41||53.62|54.09|52.7|52.68|52.77|49.75|49.78|49.32|51.05|47.46|47.64|46.56|47.66|48.75|49.89|51.62|51.31|52.23|50.1|48.71|48.21|50.02|49.6|50.23|51.13|51.23|52.63|53.1|52.92|52.31||50.93|50.15|50.34|50.55|50.88|50.03|50.53|51.58|52.8|52.33|53.4|54.97
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|32.59|31.51|31.9|30.65|34.44|35.75|38.08|38.69|40.77|40.98|40.35|41.61|41.76|41.75|41.89|41.93|41.84|41.95||43.18|42.81|43.43|43.36|43.47|43.12|43.17|43.81|44.28|43.78|44.44|44.46|43.66|43.32|42.29|43.29|43.12|42.75|41.82|42.42|41.26|40.27|40.9|40.82||41.72|41.83|41.47|41.26|41.1|41.64|40.47|40.65|39.53||39.37|39.47|38.97|39.21||38.9|38.89|38.7|38.05|38.2|38.33|38.32|39.06|39.9|40.43|39.82|39.58|39.5|39.32|39.48|41.7|41.98|42.38|41.79|41.12|41.91||41.56|41.39|40.64|40.41|39.69|39.71|40.46|40.3|41.55|41.42|39.66|40.2|40.23|40.12|39.13|39.56|40.44|40.9|40.98|40.04|40.19|40.44|39.39|37.94|35.9|36.72|36.94|36.29|35.82|36.13|34.17|34.3|34.67|35.02|35.43|36.11|36.63|35.04|34.36|33.85|33.97|32.99|33.66|34.43|35.15|36.49|36.81|37.28|36.87|37.71|36.9|37.24|39.13|38.32|37.83|36.21|35.71||36.18|36.63|36.68|36.74|36.78|37.26|38.7|37.98|38.09|38.1|38.98|39.74|39.51|40.09|39.83|39.91|39.38|38.41|37.15|37.21|37.21|36.6|37.28|36.73|37.58|37.97|37.35|37.33|36.61|37.71|37.17|37.54|37.57|37.89|37.17|36.8|34.93|35.38|36.06|36.2|36.31|36.45|35.56|35.88||36.12|35.69|36.13|36.74|36.39|37.03|35.15|36.35|36.17||35.62|35.04|36.29|35.66|35.42|36.59|38.87|40.38|41.06|40.61|40.47|41.09|40.04|41.38||40.87|40.3|39.6|38.71|39.05|37.75|37.7|38|39.41|37.99|37.94|37.79|38.03|39.04|39.42|40.01|40.59|41.49|40.17|39.4|39.4|40.3|39.71|39.97|41.68|41.84|43.03|44.32|44.04|41.23||40.87|41.23|40.9|41.82|41.83|41.65|42.08|43.04|43.55|44.19|45.33|46.8
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.9|103.86|103.8|103.8|103.75|103.81|103.75|103.72|103.72|103.53|103.61|103.64|103.53|103.67|103.68|103.7|103.41|102.77||102.83|102.95|102.77|102.59|102.23|102.45|102.7|102.68|102.99|102.97|102.77|103.19|103.13|103.22|103.2|102.89|102.45|102.68|102.2|102.29|102.5|102|101.88|101.95|101.27|101.41|101.8|101.62|101|101.25|101.48|101.71|101.91|102.57|102.17|102.53|102.35|102.27|102.08|100.75|99.22|99.49|97.82|99.1||97.93|97.17|96.84|96.15|96.76|96.59|98.42|97.39|97.62||94.94|89.76|92.71|92.41|95.39|97.94|99.05|98.74|98.77|99.34|101.41|101.35|100.84|100.69||100.95|100.43|99.64|99.52|99.78|99.27|99.46|99.68|100.79|99.28|99.15|99.83|100.08|100.29|100.02|101|101.4|101.7|101.23|100|100.1|100.71|100.76|100.77|101.29|101.5|101.56|101.85|101.94|102.02||102.24|102|100.93|101.14|101.29|101.29|101.29|101.4|101.42|101.49|100.9|101.49
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|154.86|156.34|153.79|151.28|150.13|149.36|151.21|151.87|152.03|155.83|156.48|154.69|155.44|155.06|154.03|153.27|154.46|154.42||153.63|152.67|153.73|152.67|152.89|150.51|150.09|150.93|151.69|152.57|154.77|141|144.41|144.69|142.15|140.5|141.88|141.47|140.98|142.86|142.56|139.79|143.32|147.99||146.11|142.82|141.95|140.98|142.66|144.44|142.08|143.72|142.26||140.33|142.42|142.36|144.24||144.11|145.4|143.6|142.87|144.81|144.6|146.37|148.26|147.62|149.97|148.78|150.21|149.32|146.95|149.02|150.68|149.86|148.65|147.43|149.03|149.5||149.11|151|149.33|146.79|145.86|142.84|144.93|142.65|141.91|143.98|140.28|143.01|143.93|140.69|138.23|137.68|146.67|146.04|148.14|143.06|141.47|140.46|138.55|136.25|133.11|136.87|135.15|133.19|131.29|130.8|129.12|128.24|125.88|125.76|130.07|131.69|131.62|129.78|128.39|133.14|136.26|135.58|140.03|141.58|141.28|141.97|141.3|142.93|141.77|140.49|141.63|144|148.06|148.16|145.8|146.39|142.71||142.85|145.9|144.34|145.67|145.12|144.73|147.9|147.98|148.1|149.13|148.87|148.71|148.64|149.74|148.83|146.37|144.61|145.09|143.41|144.58|138.99|137.76|144.57|143.79|145.29|141.84|144.67|142.28|145.24|147.77|147.85|147.95|147.8|149.72|145.73|148.67|147.52|147.6|143.89|141.8|141.36|145.44|146.66|144.75||143.9|140.98|139.54|136.94|138.27|140.75|140.11|132.14|125.62||122.72|122.57|123.13|124.64|128.88|131.1|132.09|134.33|134.28|137.04|138.88|141.32|140.7|145.36||148.71|146.4|142.09|141.6|139.59|138.3|138.15|145.83|156.75|157.09|158.28|157.03|154.86|156.23|157.43|153.94|148.27|149.63|147.56|143.28|143.47|148.34|147.71|146.27|152.29|150.65|148.15|146.2|145.31|143.52||145.57|145.39|146.45|147.75|146.5|146.16|143.92|144.2|145|142.83|139.03|139.5
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|187.21|182.67|185.37|179.71|174.67|177.47|181.92|182.22|184.9|185.29|186.5|184.23|185.36|184.14|187.17|187.1|187|187.89||188.64|188.5|188.29|186.39|185.21|184.1|182.92|187.43|177.8|174.76|176.55|175.995|175.54|176.66|175.96|175.68|176.77|173.38|173.13|174.36|175.06|174.27|175.78|175.99||175.62|176.705|175.64|177.5|175.8|175.09|169.75|170.08|168.95||168.16|169.16|167.94|167.68||173.33|173.17|172.87|169.19|170.68|171.12|172.47|174.92|178.13|180.89|178.83|177.2|176|179.89|180.38|176.63|177.9|176.5|174.81|173.13|175||176|174.25|176.5|172.5|173.53|174.89|173.79|173.9|174.25|174.34|171|173.2|169.74|170.67|170.92|172.88|173.53|173.3|174.75|172.73|171.93|175.8|172.01|169.99|170.4|172.8|174.26|174.15|171.82|174.44|171.71|169.95|169.46|169.92|175.65|180.87|182.13|178.18|177.13|178.67|179.53|176.26|179.98|181.08|183.33|182.03|187.25|190.72|191.56|190.77|191.3|194.08|200.21|201.32|201.98|200.34|198.03||194.69|199.42|195.61|195.19|195.4|196.35|199.13|198.9|197.68|199.69|202.07|207.92|206.45|205.46|202.29|202.6|199.02|198.4|202.95|201.46|202.15|200.03|197.74|197.52|195.75|199.48|199.52|195.99|203.78|204.46|204.48|205.79|204.15|203.82|200.44|201.94|199.53|203.55|203.17|208.34|208.9|208.78|203.96|204.36||204.28|204.7|206.15|206.12|209.44|210|208.46|208.46|208.5||200.53|203.28|200.88|196.11|202.99|199.9|197.93|199.57|202.76|199.36|200|204.68|199.37|198.83||199.93|196.91|195.43|191.67|191.6|192.11|190.15|188.48|196.03|196.17|200.1|196.01|198.62|200.27|201.6|210.37|213.27|220.66|219.16|216.78|219.34|225.72|225.93|213.27|221.56|222.92|228.37|236.2|234.1|236.24||237.66|239.36|236.03|239.84|242.5|244.3|243.45|237.46|234.59|239.82|237.86|241.8
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|61.92|61.66|60.12|59.54|58.08|59.13|59.76|58.93|59.88|59.84|58.89|57.78|58.97|59.7|60.42|60.24|60.81|61.16||61.97|60.97|61.18|61.16|61.62|61.41|60.5|60.89|62.46|63.45|62.75|63.72|63.72|63.19|62.67|62.49|62.44|62.15|61.79|61.71|62.01|61.1|61.31|63.48||63.92|64.34|65.39|64.89|64.99|64.44|63.28|64.63|63.73||63.33|64.18|63.63|64.31||63.62|62.57|62.66|61.78|61.58|61.91|63.16|63.76|64.16|63.9|62.22|62|61.13|61.04|59.93|60.52|61.41|61.07|60.2|60.8|61.26||60.83|60.22|60.11|60|58.55|59.43|58.44|57.83|58.42|59.2|56.22|56.92|56.62|57.03|56.9|57.04|57.31|57.05|57.92|56.6|55.9|55.75|54.62|54.43|53.97|55.63|56.56|55.36|54.07|54.52|53.36|55.42|55.44|55.29|56.59|58.53|60.58|59.85|58.24|59.73|62.41|61.75|63.52|65.26|65.78|65.9|66.75|67.2|66.84|66.64|68.69|68.04|70.23|69.85|69.51|69.72|67.37||67.14|68.1|67.54|68.11|69.44|68.76|69.64|69.34|69.35|70.08|70.94|70.52|70.42|70.26|70.11|69.67|68.68|68.76|68.69|68.21|67.61|68.61|69.34|68.9|69.03|68.73|68.53|66.71|66.68|65.87|65.18|63.92|63.88|64.96|64.81|66.2|65.79|65.94|65.91|66.26|66.02|66.38|67.37|66.11||69.03|67.5|66.5|66.56|66.19|65.19|64.12|62.73|61.93||61.16|61.5|62.66|62.52|64.7|67.71|67.87|70.26|71.82|71.2|71.14|71.28|70.83|71.04||71.47|70.81|70.54|71.71|69.63|68.83|69.21|68.9|69.31|69.08|69.45|68.58|68.58|68.28|69.18|67.75|67.48|68.84|67.49|67.8|68.69|70.87|70.21|70.38|70.59|71.76|72.84|73.04|72.31|71.44||71.55|71.9|72.83|72.24|72.51|72.36|73.56|71.11|70.59|71.1|69.94|69.99
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|72.95|72.93|72.24|71.5|71.31|71.34|71.96|71.5|73.29|73.95|73.77|72.55|73.3|73.6|73.13|73.66|74.41|74.26||74.52|72.77|72.7|73.18|73.77|73.55|72.83|73.36|73.45|73.85|74.29|73.73|74.99|74.53|72.88|71.59|75.53|75.77|75.94|75.5|75.44|75.2|76.32|78.23||77.85|76.84|77.13|78.31|78.73|79.98|78.54|79.64|79.13||78.79|79.37|78.82|79.94||79.45|79.28|78.99|77.69|77.98|77.76|77.88|79.34|78.75|78.61|77.78|78.14|77.55|77.21|77.12|78.17|77.75|77.48|75.97|76.38|76.77||76.93|76.37|76.92|76.46|75.29|76.01|75.32|74.57|74.57|74.97|73.46|73.81|73.5|73.19|72.39|72.77|73.74|73.84|74.64|73.23|73.43|72.76|72.02|71.47|70.25|71.75|72.92|72.14|71.33|71.01|69.11|69.05|68.48|68.99|69.56|71.11|71.84|71.11|70.25|71.77|72.91|72.58|75|75.53|75.36|74.9|75.16|76.01|75.69|75.23|76.06|75.43|77.9|78.03|77.84|78.55|77.77||78.17|79.8|78.21|79|79.59|79.21|80.92|81|80.96|81.96|83.27|82.85|82.17|82.18|81.24|80.29|79.5|80.34|80.06|80.81|80.43|80.89|81.43|80.26|81.1|78.74|79.19|78.76|78.53|77.85|77.47|76.16|75.61|77.53|77.12|78.15|78.34|78.43|78.31|78.7|78.35|79.46|81.02|81||81.97|80.14|79.67|78.88|79.88|80.38|78.88|77.91|76.46||74.04|73.92|74.16|74.27|76.19|76.63|76.85|77.87|78.71|78.78|78.93|79.27|78.2|78.81||78.86|78.16|77.49|78.12|76.52|75.13|75.12|75.71|78.77|78.73|78.4|77.55|76.75|76.67|77.67|76.84|76.09|77|74.49|75.18|77.05|81.22|80.69|80.52|81.81|81.1|82.1|81.53|80.61|80.01||80.94|80.99|81|80.44|80.25|80.42|78.81|77.45|76.59|76.42|75.83|76.36
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|47.61|44.83|43.5|42.54|58.81|61.91|67.3|66.6|69.15|69.4|68.24|70.68|70.1|70.04|70.41|70.01|69.52|70.61||72.88|74.06|75.48|75.84|75.99|75.08|75.81|76.59|76.94|75.3|75.39|74.88|74.35|73.31|71.4|72.57|72.03|71.52|71.16|71.96|69.13|69.84|65.94|68.2||68.54|68.91|68.04|67.58|66.81|67.6|66.06|66.9|66.05||66.85|66.66|65.63|66.36||66.08|65.56|65.03|63.59|63.52|63.76|63.7|65.09|66.29|67.43|65.94|65.18|65.41|65.65|66.52|70.12|71.61|71.74|71|70.13|71.85||71.75|72.13|70.81|69.9|70.14|71.55|73.21|72.33|73.62|74.52|69.77|71.48|70.23|67.96|66.03|67.79|70.33|70.5|71.07|69.74|69.19|69.2|67.4|65.34|64.76|67.65|74.34|73.67|72.11|72.44|69.55|69.67|71.2|72.44|74.06|75.71|76.44|73.02|71.1|72.27|73.51|72.06|73.04|74.31|76.16|77.75|78.82|79.35|78.56|80.11|79.92|82.05|85.25|84.57|84.61|82.21|79.99||81.04|81.02|80.3|80.75|80.87|81.82|82.89|81.61|82.06|82.32|84.98|86.59|85.56|86.51|85.63|85.66|84.31|81.95|79.24|78.49|78.19|76.69|78.09|76.64|77.77|77.77|77.54|78.07|76.68|78.97|78|79.37|79.13|77.92|75.5|74.73|71.52|72.97|73.39|74.22|74.22|74.62|73.47|73.85||74.28|73.38|75.99|76.69|75.98|76.52|72.92|75.77|75.93||74.62|73.75|76.34|74.84|74.83|75.25|78.94|81.25|81.84|81.78|81.96|82.63|80.77|83.21||82.83|81.64|79.16|76.77|77.09|73.08|72.8|75.24|78.46|75.37|76.26|76.04|76|77.66|78.74|81.42|82.93|85.89|83.14|82.31|81.9|84.66|82.5|82.09|83.79|80.97|82.73|87.1|90.06|88.26||88.37|89.13|87.99|89.09|88.57|88.21|87.65|88.77|89.27|90.04|90.43|92.82
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.88|35.67|35.48|35.1|35.01|35.08|35.9|35.83|35.91|35.84|35.85|35.74|36.41|36.76|36.53|36.39|36.25|36.36||36.41|35.82|35.88|36.06|36.78|36.37|35.96|36.29|36.26|36.91|36.45|36.26|36.91|37.19|36.97|36.46|36.84|37.14|37.26|37.43|37.98|38.27|38.45|40.03||39.91|40.13|40.52|40.44|40.42|40.96|39.97|38.65|38.83||38.7|38.77|38.65|39.02||38.84|38.76|38.78|38.49|38.13|38.01|38.31|38.48|38.23|38.47|38.02|38.49|38.23|37.56|38.25|38.12|37.83|37.98|36.96|37.04|37.12||36.87|36.58|36.4|35.95|34.94|35.04|34.38|33.96|34.56|35.19|35.53|35.69|36.1|35.98|35.77|35.91|36.34|36.7|36.64|35.78|35.24|35.04|35|34.69|34.36|34.93|34.93|34.25|34.29|34.38|33.58|33.89|33.57|32.85|32.56|33.8|33.91|32.91|32.63|33.26|33.47|33.12|34|34.35|34.76|34.32|33.98|34.24|33.83|33.62|33.35|33.65|34.66|34.37|34.32|34.7|33.84||34.22|34.3|34.38|34.75|35.04|34.91|35.58|35.55|35.19|35.15|35.4|35.29|35.23|35.24|34.9|34.39|34.44|34.41|34.31|34.27|34.43|33.98|34.3|34.12|34.83|34.21|33.99|33.38|33.82|33.87|33.63|33.18|33.13|33.45|33.41|33.73|33.15|35.74|35.6|35.56|35.31|35.2|34.79|34.37||34.56|34.24|34.33|33.94|34.05|34.1|33.31|32.46|32.34||31.37|31.75|31.98|31.8|32|32.57|32.25|32.66|32.6|32.21|32|32.32|32.52|32.89||33.15|32.98|32.77|32.88|32.34|31.72|31.74|32.33|35.31|35.64|35.89|35.67|35.69|35.71|36.29|35.59|35.42|35.69|34.85|34.22|34.93|35.92|35.63|35.41|36.11|36.12|36.56|36.54|36.23|35.39||35.62|35.66|35.09|35|34.5|34.43|34.34|34.1|34.12|34.08|33.57|33.4
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|96.4|95.24|101.36|100.68|104.22|105.81|107.23|107.65|109.56|108.64|108.33|106.25|103.35|105.86|105.25|105.43|104.08|105.31||104.12|108.36|111.65|113.55|112.31|115.06|109.93|110.79|112.02|107.49|108.11|111.3|117.7|121.87|120.53|123.61|124.65|120.37|118.81|120.13|121.8|119.64|118.55|120.24||121.47|120.16|118.24|118.08|117.36|118.23|116.77|113.34|113.12||118|116.39|115.31|118.47||117.05|112.9|116.28|112.65|110.44|110.44|112.55|112.87|113.41|111.78|110.02|112.6|114.88|115.61|119.37|122.18|123.06|123.51|124.25|123.84|126.81||126.74|129.98|125.49|128.59|131.19|129.24|134.09|133.03|133.96|129.46|125.26|134.44|134.94|132.32|133.82|126.51|127.78|126.09|127.17|126.64|126.57|123.94|125.14|124.49|121.81|121.11|117.89|118.36|117.96|122.74|116.3|115.58|116.8|118.51|117.65|115.93|115.62|109.97|102.34|103.66|103|98.76|99.2|100.59|110.06|111.09|112.07|112.87|113.13|115.56|117.71|112.33|114.39|111.97|108.32|106.76|108.63||110.26|107.53|109.45|110.5|113.42|112.12|112.08|110.52|108.45|105.24|105.14|104.88|101.36|100.1|100.77|102.75|100.36|95.98|95.51|93.63|92.85|89.88|91.32|94.71|95.1|97.43|94.06|93.27|91.09|92.05|88.13|88.93|90.71|88.48|85.07|82.89|81.61|83.11|83.45|85.55|86.46|86.35|83.34|84.64||90.98|89.81|91.46|95.22|92.23|90.91|87.89|93.06|99.28||93.74|102.42|109.33|111.49|111.76|116.83|118.56|121.86|122.71|117.38|118.12|114.96|115.75|112.36||114.6|113.15|111.2|109.48|109.02|105.02|104.61|104.48|107.02|105.5|102.91|99.6|99.04|98|97.2|107.69|102.86|103.86|98.93|95.92|95.52|97.55|93.06|91.32|91.66|96.01|98.67|102.67|101.56|103.47||101.37|100.23|100|97.98|103.05|99.96|97.54|98.05|100.55|100.58|100|101.1
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|96.3|95.64|94.01|92.79|90.62|91.29|91.69|90.66|91.63|90.69|89.61|88.15|89.35|90.85|91.26|91.58|92.41|92.73||93.25|91.66|91.2|91.1|92.8|92.36|90.19|91.77|93.25|93.55|92.93|95.16|95.45|95.31|95.05|94.91|94.88|94.45|94.05|93.55|93.79|92.48|93.34|95.49||96.49|97.53|98.61|98.09|97.72|97.83|95.29|96.59|95.76||95.31|96.49|95.97|96.55||95.85|95.16|95.72|94.59|94.85|95.17|96.98|98.44|98.51|98.35|96.53|97.59|96.59|97.56|97.37|97.35|97.85|98.04|96.3|96.54|97.5||96.67|95.22|94.15|93.53|90.81|91.34|89.7|89.33|89.12|90.95|87.67|88.29|87.65|90.04|88.73|88.21|88.02|87.96|88.45|86.42|85.74|85.85|84.69|84.87|83.42|84.54|85|83.02|81.91|82.15|79.47|81.6|81.49|81.58|84|86.3|89.11|87.66|85.76|87.66|90.82|90.77|93.17|95.47|96.42|96.24|97.37|98.47|97.41|97.64|99.97|98.82|101.92|100.85|100.66|101.23|97.75||98.48|99.44|97.74|98.3|99.21|98.53|99.46|98.88|98.76|99.41|100.55|100.93|100.58|100.02|100.29|99.11|98.48|98.99|98.91|98.5|97.19|97.43|98.1|98.05|98.33|99.27|98.48|95.69|95.36|94.09|92.44|90.82|90.64|92.22|91.63|93.4|92.84|92.53|92.82|92.93|91.97|92.3|93.1|92.69||97.24|95.1|94.72|94.12|93.56|92.93|91.31|88.9|88.21||86.88|87.67|88.25|88.78|91.15|95.15|94.51|97.04|98.48|98.1|97.91|98.58|98.63|99.26||100.58|99.87|100.32|100.39|97.68|95.81|94.82|95.22|95.5|95.04|95.4|94.35|94.28|92.65|94.38|93.98|92.66|93.5|92.28|92.01|92.74|95.44|94.73|95.16|96.05|96.49|98.19|98.41|98.01|96.94||98.03|97.9|97.8|96.6|97.91|97.56|98.4|96.15|95.45|96.11|94.68|94.73
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|215.65|216.03|215.05|211|212|215.8|219.3|219.22|220.54|223.25|221.74|219.7|223.7|224.69|224.09|225.6|222.12|223.11||226.8|227.26|224.88|225.75|228.54|228.3|226.88|230.13|230.29|231.99|230.82|232.45|233.59|231.52|226.36|228.79|228.5|228.93|227.5|224|220.88|216.59|219.6|223.78||225|223.19|222.64|220|215.51|214.23|208.68|231.16|227.6||231.75|234.8|231.88|232.39||232.41|231.01|233.39|230.17|230.29|231.36|235.4|239.55|240.86|245.49|242.04|246.38|246.66|247.62|254.86|261.05|258.72|257.35|253.64|257.5|257.49||256.69|255|252.42|247.65|244.86|243.22|243.45|244.46|247|244.03|239.79|243.38|246.49|244.83|241.41|239.26|243.44|247.08|247.09|238.46|237.83|238.75|229.74|225.15|222.53|223.26|226.49|224.02|221.99|225.89|223.31|221.39|221.24|222.7|232.52|235.95|237.4|234.52|229.68|233.67|237.43|232.73|232.66|231.26|236.59|238.87|241.62|242.26|239.9|240.52|240.93|239.92|248.04|246.7|248.24|248.39|244.89||244.85|247.52|246.05|248.6|250.61|251.9|257.73|257.46|254.18|254.81|251.69|250.87|250.15|248.17|246.48|243.73|239.84|242.13|242.73|234.88|244.36|243.12|246.58|245|244.15|246.31|248.35|245.32|241.5|240.67|242.38|242.28|243.17|244.73|243.45|244.54|250.97|244.98|240.56|241.14|242.17|241.61|239.44|236.71||235.43|233.06|243.63|245.52|247.42|245.5|239.35|237.4|234.94||227.7|225.77|230.58|231.5|230.03|239.09|241.65|245.45|246.24|245.87|243.33|245.79|244.18|245.47||246.31|244.37|243.03|244|238.67|234.5|234.83|237.05|250.95|249.42|248.92|245.22|245.96|246.78|246.24|247.47|251.91|253.6|245.05|244.03|246.09|250.18|249.31|247.92|248.74|250.96|254.21|258.78|253.87|252.82||251.42|248.63|248.83|247.51|244.46|242.5|231.81|230.34|229.71|233.71|230.32|233.08
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|86.32|84.66|84.78|83.49|81.19|83.71|83.83|84.08|86.5|87.95|81.97|80.89|81.74|83.08|82.63|85.02|84.61|84.31||86.28|85.93|86.52|84.39|84.6|83.78|83.91|86.11|87.23|86.61|88.62|90.63|89.14|87.23|85.21|86.12|87.28|85.89|85.79|86.53|85.93|85.6|84.86|86.33||87.6|87.36|87.58|85.96|86.06|86.29|84.84|85.39|83.17||82.67|83.59|82.1|83.36||83.18|82.71|82.17|79.97|79.06|79.47|81.03|81.22|82.46|78.53|77.37|79.86|78.64|78.28|80.39|80.58|81.66|79.09|76.86|77.08|78.59||78.28|77.31|76.79|76.85|75.75|77.59|78.94|78.62|81.08|75.51|68.39|68.38|67.64|67.66|66.39|67.61|69.75|68.35|68.86|67.31|68.57|66.31|64.64|65|63.92|64.12|64.62|65.03|62.17|63.81|63.2|64.08|64.41|65.6|67.38|69.36|69.89|68.31|65.97|67.35|67.28|65.95|67.25|68.92|68.55|69.09|70.88|72.59|72.86|74.99|75.72|76.39|79.69|78.67|76.97|76.53|74.05||73.88|75.03|71.86|72.06|72.83|74.14|78.51|77.45|77.83|78.61|80.67|81.74|82.27|84.32|83.33|83.52|82.19|83.06|81.41|83.42|82.73|81.87|82.28|81.2|81.35|81.75|81.61|79.64|77.71|78.43|78.36|78.97|76.78|75.78|73.53|73.38|72.12|73.04|74.3|76.14|77.89|79.26|78.15|78.97||79.63|78.28|79.43|78.52|80.52|80.87|76.93|75.35|75.99||76.23|76.29|78.83|78.73|80.04|83.09|84.27|86.02|86.88|86.15|85.57|88.2|85.8|87.69||88.04|85.93|84.96|85.26|84.68|85.3|84.67|83.44|85.06|81.98|81.95|79.42|79.02|79.26|77.9|84.39|86.97|90.62|88.52|89.26|90.26|93.29|94.34|95.67|98.52|97.73|102.36|104.64|102.69|98.81||99.91|101.15|100.71|101.74|102.86|104|104.91|105.13|104.33|107.11|104.4|105.35
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|33.33|32.81|33.56|33.07|33.26|33.95|34.38|34.44|35.47|35.27|34.51|34.33|33.95|34.31|34.31|34.7|34.42|34.61||35.58|35.35|35.63|35.39|35.67|35.25|35|35.14|35.19|35.02|35.74|36.29|35.28|34.61|36.39|36.8|36.43|35.56|35.81|36.11|35.84|35.75|35.94|35.95||36.07|36.54|36.41|35.84|35.42|35.38|34.39|34.11|32.54||31.94|31.98|31.42|31.9||31.75|31.57|32.03|31.55|31.75|32.3|32.79|33.73|33.99|33.49|33.02|33.32|33.12|33.28|33.5|34|34.24|34.13|33.41|33.11|34.12||33.92|33.98|33.66|33.89|33.29|33.48|34.36|33.99|34.46|33.9|32.06|32.98|33.08|32.89|31.88|31.75|32.56|32.17|32.49|32.11|32.39|31.73|32.33|32.19|30.9|31.42|31.5|31.26|30.2|30.58|30.08|29.9|30.13|30.46|31.49|31.32|31.53|29.87|29.02|29.62|29.93|29.5|29.89|30.31|30.72|31.06|31.7|32.37|32.06|32.61|32.92|32.92|34.32|33.64|33.11|32.99|32.79||33.15|33.87|34.32|34.52|34.36|34.64|35.85|34.98|35.04|35.14|36.19|36.86|36.38|37.38|37.18|37.54|37.14|36.8|35.38|35.9|35.8|36.49|36.5|36.11|36.39|36.76|36.29|35.95|34.94|34.49|34.37|34.85|34.42|34.19|32.77|33.2|31.99|32.24|32.36|32.45|32.61|32.66|31.91|31.65||31.91|31.51|32.38|32.5|33.29|32.76|31.61|31.55|32.12||31.88|31.37|32.74|32.1|31.94|33.28|34.26|35.82|35.84|35.89|35.84|36.51|35.44|35.82||35.65|35.22|33.7|33.27|33.76|33.13|33.52|34.06|36.29|35.2|35.54|35.21|34.88|36|35.76|36.86|36.53|37.27|36.13|35.96|35.19|36.4|36.07|35.5|34.42|33.8|34.64|34.67|34.71|33.87||33.69|33.87|33.55|33.67|34.09|34.41|34.92|35.67|36.59|36.36|36.91|37.58
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|23.51|22.78|24.89|24.47|24.59|25.11|25.15|25.87|25.66|26.34|25.81|25.24|24.97|25.38|25.56|24.67|23.26|23||23.4|24.61|24.92|25.55|25.01|25.07|24.36|24.15|24.26|23.81|24.26|24.73|24.54|25.03|24.66|25.33|25.26|25.1|25.2|25.78|25.62|25.3|24.68|25.34||25.1|25.39|24.69|25.08|24.79|24.26|23.67|23.98|23.21||24.57|24.52|24.37|25.58||25.2|24.51|25.07|24.48|24.31|24.74|25.33|24.7|24.9|24.85|24.48|24.95|25.48|25.8|26.2|27.26|27.43|27.91|28.07|27.15|27.61||27.54|27.5|26.38|26.6|26.8|26.42|27.81|28.13|28.45|27.53|26.74|29.13|29.51|28.93|30.61|30.68|30.75|31.13|30.1|30.14|30.27|30.15|30.28|29.67|29.69|30.12|29.44|28.92|28.42|30.46|29.8|28.8|28.47|29.2|28.86|28.79|28.58|27.36|26.12|25.97|26.66|25.51|25.32|26.36|28.04|28.68|28.92|28.94|28.74|30.77|32.23|30.06|30.69|29.77|29.12|29.1|29.16||30.11|30.23|30.91|30.4|31.51|30.87|31.26|31.27|30.31|30.58|30.3|30.58|29.35|29.18|28.35|28.66|29.33|28.33|28.13|27.82|27.93|27.39|28.68|29.38|29.57|30.59|29.82|30.06|29.45|28.89|27.71|28.06|28.91|28.14|27.42|26.92|26.31|27.14|26.34|26.39|26.31|26.38|25.32|25.6||26.33|25.79|26.71|27.69|27.03|26.35|25.9|27.03|27.57||26.54|28.63|30.67|31.11|32.56|34.31|34.96|35.78|36.11|35.95|35.18|34.98|35.19|34.33||35.52|34.65|33.94|32.6|32.37|30.69|30.42|30.69|31.05|30.56|29.78|29.07|29.58|29.62|29.32|32.55|31.87|32.77|31.66|28.92|28.79|29.15|28.85|28.55|28.66|28.96|29.97|30.93|30.47|30.77||29.42|29.13|28.37|28.48|28.75|26.79|26.49|26.38|26.58|27.1|26.97|27.1
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|11|10.78|10.98|10.71|10.72|11.02|11.32|11.35|11.53|11.58|11.51|11.31|11.3|11.21|11.15|11.38|11.18|11.09||11.05|11.23|11.39|11.27|11.17|10.41|10.33|10.16|10.35|10.16|10.22|10.39|10.25|9.96|9.83|9.86|9.96|9.85|9.79|9.57|9.52|9.35|9.42|9.52||9.51|9.42|9.29|9.45|9.38|9.2|8.98|9.04|8.77||8.56|8.64|8.42|8.47||8.32|8.27|8.31|7.96|7.78|7.94|7.92|8.16|8.23|7.92|7.89|8.02|7.82|7.95|7.9|8.07|7.94|7.87|7.45|7.46|7.58||7.59|7.59|7.5|7.77|7.73|7.58|7.65|7.43|7.76|7.32|6.62|7.08|6.98|6.93|6.52|6.42|6.89|6.71|6.73|6.6|6.65|6.69|6.28|6.43|6.31|6.62|6.87|6.66|6.45|6.53|6.49|6.36|6.29|6.33|6.86|6.86|6.99|6.52|6.32|6.43|6.85|6.86|7.1|7.38|7.94|8.04|7.79|7.82|7.69|7.72|7.84|7.59|8.07|7.86|7.41|7.52|7.29||7.53|7.47|7.51|7.81|7.91|7.94|8.17|7.39|7.32|7.33|7.5|7.82|7.8|7.85|7.82|7.66|7.42|7.44|7.28|7.56|7.52|7.52|7.48|7.4|7.33|7.32|7.74|7.71|7.56|7.83|7.8|7.99|7.82|7.64|7.3|7.3|7.07|7.42|7.54|7.49|7.68|7.9|7.8|7.99||7.77|8.01|7.85|8|8.14|8.05|7.5|7.42|7.37||7.04|6.77|7.29|6.92|6.58|7.05|6.97|7.2|7.36|7.25|7.27|7.27|7.04|7.09||7.08|6.68|6.27|5.99|6.31|6.27|6.39|6.13|6.58|6.26|6.58|6.31|6.21|6.31|6.74|7.28|7.42|7.77|7.88|8.02|8.11|8.25|8.06|8.02|8.26|8.07|8.28|8.61|8.59|8.3||8.56|8.76|8.52|8.69|8.59|8.52|8.64|8.79|9.03|8.97|8.99|9.05
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|132.52|132.69|131.15|130.58|126.88|127.86|130.04|126.52|130.14|131.51|129.31|128.96|130.75|131.65|131.16|134.26|134.22|136.66||140.68|139.76|140.13|139.04|141.74|141.5|141|143.42|145.07|145.76|145.97|152.54|149.11|148.11|144.75|146.07|148.13|145.47|145.31|144.78|148.12|145.24|145.25|150.31||150.86|151.25|151.59|147.1|145.38|145.71|140.75|143.35|138.31||135.64|138.41|134.86|136.93||136.98|135.6|134.5|133.81|133.21|134.77|138|137.48|144.97|140.73|139.82|139.21|138.72|137.27|138.62|140.17|141.71|141.43|139.11|137.52|141.19||140.12|139.11|139.11|135.84|133.62|135.61|136|135.11|140.47|138.66|127.65|129.82|129.84|130.05|129.32|128.84|132.26|133.26|132.5|128|128.31|126.43|122.45|123.59|126.8|130.7|133.38|132.97|127.65|131.12|129.03|132.53|132.63|134.35|137.7|145.77|150.36|147.71|144.55|144.25|150.07|148.14|150.76|153.66|157.09|158.39|161.34|163.42|163.22|161.6|166.5|169.13|176.83|174.55|174.23|173.68|169.23||167.76|172|170.83|170.17|173.45|173.41|177.42|174.84|173.11|177|180.14|181.05|181.47|182.31|184.14|181.68|178.88|181.8|179.86|179.24|178.4|178.35|178.5|177.85|179.97|180.66|181.21|173.54|174.62|171.5|172.86|173.01|170.53|173.53|170.13|173.4|171.02|170.91|170.94|172.26|171.4|171.64|171.77|171.53||172.36|168.38|167.31|168.59|173.46|174.99|171.58|168.07|161.96||156.15|154.99|160.25|157.92|166.04|172.65|179.63|184.45|185.96|184.78|183.04|187.21|188.09|189.65||193.39|187.53|190.18|191.61|185.21|182.2|178.38|175.46|176.8|175.69|176.49|172.05|170.7|170.29|175.38|182.6|181.59|184.44|183.71|180.82|185.21|192.07|188.74|188.62|192.87|194.14|196.4|197.93|193.87|190.95||192.68|193.46|194.09|196.06|198.02|196.52|197.57|193.11|189.09|189.04|184.6|184.56
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|231.84|230.49|237.79|236.26|241.82|250.58|256.49|256.29|257.86|258.06|252.87|249.21|243.08|243.2|244.11|247.66|250.04|251.3||257.47|253.97|253.84|248.41|248.84|246.92|246.16|247.11|251.66|250.9|256.11|256.51|250.91|249.54|246.82|248.69|247.78|246.26|247.86|242.87|235.55|235.48|241.37|249.14||252.65|250.11|250.17|247.72|244.29|243.9|236.72|240.46|241.04||242.29|241.73|241.3|244.09||241.26|240.68|242.22|237.46|237.19|235.6|235.92|241.84|242.75|242.12|238.14|243.58|243.94|245.78|245.35|249.75|249.26|251.16|246.42|245.64|250.42||250.86|250.27|246.85|250.31|248.38|249.97|250.71|249.07|248.17|242.13|237.69|239.17|236.55|238.37|232.76|241.25|246.7|244.51|244.78|238.93|236.97|234.68|233.56|232.79|220.28|224.76|223.94|220.11|219.25|224.34|218.1|220.07|219.24|218.04|220.78|224.36|221.53|209.59|203.51|204.59|207.57|203.17|202.68|204|207.04|210.76|212.69|215.11|211.19|211.51|213.26|212.68|219.61|218.47|214.8|216|212.44||212.87|214.92|215.37|218.16|221.29|222.5|228.97|225.29|225.02|224.4|228.58|230.2|230.27|232.4|230.74|227.76|223.88|221.89|218.12|219.51|220.02|219.54|217.77|218.61|217.84|221.31|215.19|209.17|204.45|206.29|205.2|206.13|205.68|205.05|197.62|196.36|194.83|199.59|201.17|196.79|200.53|201.28|194.52|194.08||194.11|193.53|193.75|196.06|195.38|195.02|185.89|193.87|196.19||191.55|189.15|199.16|196.61|196.2|205.5|211.5|213.78|215.26|212.65|211.02|211.64|207.85|209.12||207.97|203.55|202.62|196.51|198.74|197.31|201.88|204.16|208.2|202.69|201.12|199.44|196.18|197.41|202.71|201.72|204.03|208.75|202.13|194.93|189.19|194.48|194.87|190.59|196.15|199.2|206.86|204.81|201.28|196.71||195.94|194.6|192.58|192.93|194.69|196.11|198.51|200.09|202.29|201.03|205.11|209.57
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|75.83|75.4|75.56|76.28|77.1|77|79.81|80.45|82.97|81.81|81.43|82.47|83.54|84.84|85.77|86.87|87.21|87.62||88.58|87.97|88.35|88.52|89.87|89.66|90.07|88.96|85.98|85.25|85.77|86.18|87.49|88.22|87.05|87.78|87.66|85.75|86.02|87.2|87|87.48|88.2|89.37||89.92|89.18|89.75|90.65|91.49|91.6|90.45|91.98|92.91||93.19|93.45|92.76|93.02||93.56|93.4|94.12|95|95.05|95.45|97.6|100.68|101.19|103.79|101.65|102.53|102.28|101.19|102.01|102.58|101.65|101.88|100.88|100.41|101.26||100.06|99.51|97.89|97.35|94.93|96.1|97.73|97.17|97.55|99.91|99.56|101.65|101.18|99.56|97.8|96.8|94.62|94.7|94.19|92.7|92.73|92.22|94.8|92.72|90.99|91.66|91.94|90.89|89.3|90.1|87.84|88.5|88.25|88.25|98.58|100.45|100.52|97.76|95.37|96.98|98.16|97.21|97.74|98.35|99.83|99.77|101.34|102.11|102.06|102.31|101.05|100.45|103.04|102.15|102.26|100.68|98.73||99.44|99.93|98.15|98.8|100.33|100.06|102.15|101.28|101.13|102.34|104.05|103.64|104.92|106.43|106.27|106.39|104.25|104.05|103.69|102|102.26|101.87|101.38|95.37|96.02|95.68|95.53|95.87|95.31|94.49|94.06|93.19|95.15|96.79|94.29|95.37|92.83|93.45|94.98|94.71|94.18|93.73|93.19|92.53||93.94|92.66|93.35|93.2|94.54|94.52|92.37|91.29|91.08||88.66|89.85|91.45|90.64|90.89|93.17|92.74|93.88|95.92|95.72|94.9|97.23|96.54|96.75||98.05|97.8|97.15|96.45|95.57|94.93|93.14|94.02|99.38|98.55|97.48|98.25|97.99|98.16|98.86|100.69|97.73|100.57|95.98|96.5|96.13|100.85|100.85|101.43|101.77|101.68|105.18|106.64|103.86|103.42||103.68|104.98|104.64|104.45|106.61|103.61|102.06|99.46|100|101.09|101.21|103.55
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|221.01|214.6|217.03|213.08|212.51|215.95|219.61|217.39|221.46|224.38|221.36|217.48|219.41|219.78|220.82|223.82|221.7|222.3||227.17|226.69|227.9|227.13|230.36|229.43|226.13|232.18|235.78|233.79|239.19|239.93|237.11|234.34|232.9|235.76|235.66|233.08|240.73|245.53|243.23|240.02|239.87|243.69||242.53|241.37|242.7|236.57|226.07|223.8|226.23|236.11|232.47||235.27|236.53|229.88|231.24||230.34|229.28|231.33|226.56|229.33|232.26|239.4|243.07|245.25|242.42|238.74|240.94|237.77|235.2|237.53|243.07|243.35|242.35|229.59|231.49|236.7||233.43|232.27|230.51|231.04|230.12|235.92|239.62|236.42|240.21|237.44|218.89|224.27|220.75|218.91|213.99|214.99|226.76|223.08|223.19|219.91|224.95|223.26|223.08|216.8|215.46|228.59|235.4|230.4|224.89|228.04|223.09|225.27|231.71|237.98|246.46|250.22|247.35|238.25|228.95|232.37|235.99|230.55|232.82|235.13|236.16|237.98|243.2|247.25|245.58|249.88|249.72|249.77|260.16|257.43|255.37|245.95|241.52||238.81|242.75|239.25|242.31|245.26|248.48|257.91|252.57|251.77|253.49|259.22|260.84|263.5|266.34|268|263.92|258.1|258.06|252.83|254.39|257.05|256.12|255.75|253.09|255.19|258.36|256.18|248.23|245.09|242.32|242.73|247.51|226.92|226.69|218.99|226.72|219.88|222.56|223.99|235.16|233.79|233.52|230.5|226.48||228.73|224.72|224.13|223.26|227.28|227.65|226.19|217.97|216.16||211.49|213.49|217.11|214.88|216.12|222.91|229.36|235.43|237.79|233.78|235.82|242.21|231.35|233.85||236.21|223.11|221.88|223.37|224.36|223.19|220.99|215.92|220.68|218.38|220.88|212.33|210.17|213.13|212.18|220.92|223.29|227.47|220.28|222.06|222.6|227.8|223.62|222.47|230.87|234.5|246.63|248.53|242.07|243.82||245.51|251.49|248.85|258.05|265.29|265.62|256.46|254.72|256.39|258.55|260|263.58
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|150.36|147.76|147.58|146.02|143.97|144.66|145.73|146.53|148.27|147.34|147.14|143.65|142.99|142.67|144.53|148.28|148.91|147.84||146.09|145.76|146.66|146.31|147.84|147.02|147.76|148.45|149.59|149.79|147.42|147.92|147.06|147.97|146.92|148.37|149.3|147.78|145.98|148.1|147.38|145.39|146.48|149.01||149.8|148.7|149.65|150.31|148.1|146.98|144.3|143.03|139.96||138.33|140.08|138.82|137.74||138.84|137.31|138.55|139.72|138.45|139.9|142.86|143.95|145.03|144.49|142.57|143.77|142.21|142.86|143.54|145.48|145.65|146.99|144.96|146.82|148.39||148.33|147.99|146.7|147.14|146.05|145.43|143.1|142.53|141.16|145.33|139.65|140.14|139.84|141.34|139.47|139.71|143.04|143.14|142.49|140.73|138.52|135.97|134|133.32|132.23|133|133.44|131.94|130.02|132.97|130.26|128.53|126.67|125.69|129.51|133.1|132.22|125.41|126.32|129.32|127.72|123.58|121.16|122.39|125.45|131.28|132.75|132.53|129.68|130.43|130.3|128.71|133.73|131.04|130.46|128.05|123.21||125.17|125.93|123.71|123.38|124.7|124.97|130.65|127.68|126.97|127.14|129.07|132.37|132.7|134.35|132.21|131.91|130.23|129.88|125.79|125.34|123.58|125.78|126.87|124.14|124.75|124.49|126.58|121.47|115.11|118.78|121.35|121.69|121.89|120.19|116.43|117.09|116.16|116.3|115.83|115.44|116.78|117.28|116.71|118.51||114.35|113.12|113.87|115.1|121.93|119.81|115.6|115.12|113.7||114.2|111.84|116.55|114.03|114.28|119.94|123.46|124.38|124.91|125.92|125.78|126.88|123.93|125||126.04|125.09|120.12|114.77|116.41|116.25|116.67|119.48|129.01|126.38|128.07|124.18|121.51|126.9|125.11|130.1|127.51|131.48|130.65|132.8|131.73|133.9|130.71|131.5|138.13|134.05|138.03|136.58|135.4|132.64||131.45|131.58|130.54|126.54|126.43|126|128.49|129.52|131.29|130.07|132.95|131.66
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|78.03|76.04|76.6|75.06|74.68|74.87|79.38|78.85|80.2|82.01|80.96|82.33|82.26|82.84|82.31|82.87|85.37|83.1||83.93|83.42|83.12|82.89|83.74|83.08|82.71|83.57|84.73|83.95|85.48|85.82|84.81|82.39|80.9|81.15|79.61|77.48|77.31|80.1|80.32|79.53|79.42|79.07||79.03|78.22|79.76|79.78|78.71|81.05|78.5|77.15|74.84||74.67|75.21|72.8|73.9||73.76|73.43|73.19|70.82|72.27|72.41|72.99|74.71|75.05|74.87|74.34|74.91|74.83|73.83|73.45|74.34|73.23|73.73|71.65|72.08|73.92||72.29|71.65|71.1|70.65|69.6|69.34|70.19|72.1|71.9|68.45|65.42|67.89|70.98|70.38|68.54|69.76|69.87|73.01|70.54|96.75|99.31|95.44|92.71|89.99|90.93|90.67|90|89.88|89.39|89.5|87.44|87.94|87.36|87.17|88.92|89.26|89.37|86.41|82.77|83.96|85.13|82.78|84.4|86.31|87.49|89.68|91.42|93.01|92.82|92.78|90.86|92.25|95.27|92.62|91.27|90.45|88.26||87.8|86.93|85.29|87.09|88.95|88.65|92.16|91.23|92.29|92.39|93.21|89.64|89.58|92.92|92.34|92.48|91.59|91.2|89.28|88.47|85.68|85.31|84.8|86.45|84.85|84.16|83.41|86.92|85.57|85.89|87.1|86.17|86.17|87.67|84.96|85.47|82.63|83.98|84.5|81.96|83.12|83.72|80.24|82.07||83.11|79.96|81.46|81.3|79.44|77.5|77.93|80.58|76.05||89.48|87.94|90.15|89.97|89.71|93.16|93.61|93.35|95.33|95.82|96.7|96.85|95.4|97.49||97.78|97.44|95.42|93.41|94.25|94.43|94.25|94.56|98.79|99.9|100.05|103.05|102.21|105.23|104.37|102.96|106.94|110.8|107.5|107.21|108.37|109.91|108.05|109.75|112.54|111.41|122.66|123.38|120.76|119.52||121.45|120.7|119.22|119.39|122.07|118.25|116.21|114.22|113.11|114.15|113.11|114.63
00220|261|/equities/deere---co|SnP500/R1000GROWTH|391.11|390.48|402.45|398.22|395.93|421.42|424.29|418.15|425.71|430.28|421.34|419.75|419.24|421.63|417.42|425.05|426.41|427.17||433.31|402.96|410.04|409.31|415.33|417.79|408.01|407.69|409.52|410.23|406.06|406.55|426.99|422.84|420.6|418.18|421.2|413.64|416.67|409.34|410.6|408.6|425.99|438.2||439.63|436.09|433.48|437.43|428.2|426.47|414.73|423.48|424.29||428.76|428.64|430.18|436.15||436.93|435.86|441.64|435.36|432.67|431.09|429.79|438.44|437.19|437.05|434.81|442.93|440.65|438.25|436.89|445.61|441.81|441|440.97|441.21|441.47||437.52|416.56|411.7|414.26|412.99|406.4|406.97|406.94|406.03|407.61|397.09|404.57|398.77|395.09|393.63|385.95|388.71|395.82|396.85|394.59|391.18|391.63|385.89|383.06|365.52|371.32|371.31|362.59|357.14|367.17|361.21|363.33|359.68|356.15|355.47|355.77|360.29|344.05|333.89|341|345.9|335.68|332.24|334.22|346.13|349.81|355.59|362.69|354.5|358.77|360.9|363.3|374.03|372.25|368.48|365.94|361.06||362.22|363.77|365.25|368.74|380.61|379.38|388.15|381.38|374.88|369.64|369.66|367.99|364.69|369.98|366.05|368.16|361.92|352.36|343.68|343.71|343.31|342.38|336.51|333.21|338.19|343.18|331.63|325.71|319.45|322.96|312.26|316.54|315.36|311.59|297.95|297.7|294.33|296.78|295.96|298.41|304.64|303.97|289.14|292.13||301.63|299.47|300.65|309.16|315.33|310.87|297.51|317.93|329.27||322.72|317.57|330.58|326.58|324.9|335.23|345.33|355.02|367.84|362.91|361|361.08|352.15|357.78||360.73|347.51|342.97|337.03|335.36|313.31|364.62|368.67|384.26|374.45|366.69|362.98|364.03|364.75|364.53|377.46|383.04|396.35|389.44|381.23|377.55|384.82|385.53|381.77|385.51|403.57|424.36|437.39|437.82|438.45||436.75|427.29|419.73|418.51|418.3|409.46|411.25|413.71|417.45|416.8|415.46|415.55
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|33.71|33.23|35.47|35.68|37.25|38.49|39.73|39.07|38.46|38.85|38.42|38.51|38.34|37.84|37.36|37.53|37.01|37.1||38.36|38.28|39.02|39.1|38.6|38.17|39.01|39.44|39.59|39.64|39.58|39.9|39.89|39.1|38.4|38.73|39.22|39.38|38.8|39.08|39.03|38.35|38.38|38.26||38.2|39.6|38.18|38.09|36.77|36.03|35.23|34.39|32.61||32.86|32.73|31.99|32.9||33.16|32.92|33.67|32.9|32.92|33.11|33.25|34.31|33.38|34.77|33.8|33.53|34.33|35.91|35.79|35.71|35.38|35.37|34.61|33.87|35.1||34.49|34.23|34.23|34.47|34.06|34.12|34.9|34.69|35.44|35.49|33.46|33.59|33.36|32.76|31.97|32.06|33.63|33.93|34.67|34.09|33.9|33.9|33.27|32.58|32.15|32.52|32.17|31.13|31.08|30.38|29.21|28.84|29.42|29.39|30.62|30.52|30.75|28.26|28.06|28.44|29.49|28.5|28.02|29.02|29.96|31.16|32.75|32.94|32.11|33.28|32.66|31.74|33.15|32.66|32.12|32.23|31.19||30.94|31.09|31.07|31.72|32.03|32.68|33.99|33.31|32.87|32.38|33.25|34.49|34.54|35.34|35|34.5|33.96|33.93|33.21|33.75|32.94|33.33|33.25|31.82|32.23|31.8|31.7|31.5|30.64|31.41|31.35|31.96|32.85|32.6|31.14|30.09|29.77|29.7|31.09|29.29|29.72|29.91|29.53|29.82||29.52|28.97|29.64|30.33|30.44|31.2|29.56|30|30.05||30.26|29.58|31.96|31.38|32.21|35.12|36.75|38.22|39.74|39|38.54|39.99|39.54|41.69||42.23|40.83|38.6|37.22|39.52|38.64|39.24|39.31|40.72|38.17|38.33|36.67|37.89|38.68|38.25|41|42.13|43.85|43.35|42.67|43.03|44.33|43.11|41.9|43.27|43.69|44.73|43.54|43.04|42.13||42.36|41.02|38.62|38.21|36.74|37.13|37.59|39.03|39.4|39.31|39.57|39.33
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|37.44|37.21|38.13|37.55|36.93|37.09|37.95|38.59|39.27|38.74|37.68|37.36|38.07|34.55|34.33|35.22|35.14|35.4||35.84|35.8|36.59|36.99|36.89|35.89|36.61|38|38.64|38.09|38.44|39.66|37.48|36.83|36.53|37|36.86|36.59|35.89|37.41|36.97|36.62|36.92|36.82||36.55|36|35.11|33.32|32.99|33.43|33.09|33.78|32.69||31.84|32.28|30.98|32.07||31.83|31.48|31.33|30.88|30.6|30.52|31.26|32.05|31.66|30.52|30.26|30.28|29.76|30.11|30.62|31.68|31.44|30.26|30.21|30.46|31.48||30.98|30.37|30.6|31.13|30.69|30.6|31.34|30.35|32.05|30.28|28.74|28.08|28.03|27.15|26.83|28.18|31|30.82|30.86|30.51|30.88|30.31|29.51|29.06|28.64|28.82|29.4|29.22|28.48|29|28.02|28.16|28.08|28.41|29.42|30.24|29.93|29.18|28.35|29.15|29.78|29.35|29.69|29.98|29.55|30.78|30.84|31.9|32.05|32.98|32.56|32.93|34.16|33.96|32.91|31.92|31.06||31.8|32.17|32.77|32.94|33.08|33.61|34.76|34.36|34.3|34.47|35.78|36.36|35.75|36.78|37.6|37.65|37.17|37.04|36.31|36.99|36.84|35.91|35.9|35.57|35.98|36.16|36.35|36.49|35.83|35.75|35.96|36.47|36.13|35.88|34.78|34.91|34.2|34.66|34.82|34.76|35.21|35.46|35.62|36.1||36.2|35.73|36.39|35.83|36.73|36.76|35.94|35.53|35.18||35.33|34.74|35.36|35.59|36.74|38.22|39.1|40|40.52|40.43|40.49|41.8|39.04|39.56||39.72|38.95|38.58|38.1|38.5|37.75|37.32|37.62|38.97|38.26|38.23|37.85|37.68|36.38|39.25|40.59|40.81|41.95|40.68|39.65|39.99|40.19|40.29|40.82|41.53|40.95|42.09|42.89|42.2|48.72||49.07|48.75|48.45|48.48|48.05|48.07|48.27|48.63|48.68|49.25|49.22|49.55
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|46.27|45.12|49.22|49.98|51.76|52.98|54.5|55.03|56.49|56.67|55.7|54.74|53.92|54.52|55|55|53.59|53.73||53.33|55.72|57.23|63.94|63.56|63.54|60.3|61.33|62.21|60.14|60.85|60.95|61.89|63.24|62.34|65.27|65.72|64.17|63.97|65.76|64.75|64.08|62.62|63.49||63.59|64.03|62.85|63.13|62.2|61.23|60.17|58.9|58.12||61.51|61.04|60.89|63.24||62.51|60.11|61.76|59.36|59.26|60.08|61.58|61.92|61.98|61.08|59.62|63.5|64.25|64.13|66.55|68.46|68.28|68.52|67.5|66.53|68.35||67.8|68.57|67.19|69.62|70.99|71.34|73.62|71.5|71.8|68.98|66.76|71.99|72.04|71.48|70.73|67.44|77.3|77.35|76.01|76.56|76.92|75.51|75.24|74.29|71.68|71.94|69.77|69.8|68.02|72.25|69.4|68.57|70.35|72.04|72.24|70.88|69.07|65.33|60.13|60.97|60.05|56.17|55.18|57.69|63.12|64.48|65.12|65.9|66.82|69.48|72.17|69.07|71.19|68.51|68.91|68.36|69.54||70.34|68.16|70.62|71.08|74.14|72.77|73.72|72.45|70.88|68.42|68.51|67.92|64.14|63.58|63.57|65.55|64.46|60.05|59.04|57.52|56.65|54.49|56.7|60.63|61.57|62.85|60.37|59.58|56.76|57.97|55.19|56.2|57.68|57.21|54.62|52.71|51.42|52.59|51.93|53.32|54.48|53.67|51|51.89||55.11|55.11|55.82|59.46|57.79|53.77|54.74|57.55|60.56||58.02|63.27|68.46|70.59|69.24|74.06|77.85|77.93|78.04|77.05|77.02|76.31|76.48|74.9||75.8|73.81|71.94|70.39|71.06|69.92|69.51|69.92|72.58|70.99|68.7|64.61|64.68|63.76|62.02|69.69|67.15|67.74|64.28|58.35|58.17|59.89|58.07|56.4|56.18|58.07|61.15|64.61|63|63.54||62.56|63.75|62.26|60.03|62.37|60.23|58.34|58.47|60.85|60.35|59.13|60.56
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|103.09|105.26|105.7|105.93|102.54|104.38|105.79|102.95|105.32|106|103.1|100.83|104.23|104.88|105.04|108.76|106.64|108.41||110.76|112.88|113.63|112.83|112.97|111.46|111.3|112.61|113.48|114.4|115.21|119.92|116.15|114.62|111.03|111.31|109.31|107.19|107|107.22|106.74|104.96|105.44|106.85||106|107.28|105.03|102.32|101.14|101.38|98.08|103.65|102.83||100.27|101.3|99.4|100.35||100.87|99.86|100.45|98.74|99.39|101.54|104.28|104.64|111.09|108.33|106.96|107.32|108.8|108.05|109.16|110.85|111.7|112.46|108.75|107.48|111.27||110.99|109.5|110.59|110.46|109.29|109.85|111.87|107.42|111.58|108.59|97.09|98.45|97.22|96.77|94.95|94.23|96.87|100.25|101.39|99.91|100.27|101.55|97.44|96.86|95.08|95.21|96.84|95.15|90.84|92.1|89.22|90.05|89.68|92.45|94.4|99|102.21|100.45|99.18|96.91|99.77|97.73|101.78|103.34|107.41|108.79|109.75|111.15|112.08|111.89|116.08|120.17|126.75|124.45|122.66|121.94|119.3||118.28|122|123.63|123.81|123.97|125.27|128.49|125.64|125.2|126.62|130.35|131.05|132.21|134.53|133.1|131.42|129.03|132.5|130.18|130.98|129.47|129.44|129.38|129.27|130.54|132.45|136.93|129.21|127.51|127.12|127.42|125.1|123.32|123.63|119.99|120.98|121.03|122.86|124.35|126.72|126.33|128.43|128.4|128.56||131.58|129.83|127.4|134.56|137.25|138.8|136.64|132.29|128.14||127.18|125.31|128.93|124.57|127.18|131.36|133.22|132.85|135.26|134.91|134.49|138.37|137.44|139.59||141.51|136.79|137.85|136.63|133.52|131.1|127.67|125.29|128.65|128.41|131.19|127.11|127|126.6|133.38|141.08|141.36|144.66|142.26|141.28|146.12|151.5|148.24|149.61|151.56|149.76|150.34|152.67|150.35|145.04||145.02|147.15|145.52|145.47|149.98|148.17|149.07|146.41|146.55|145.9|141.8|144.16
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|95.48|96.25|101.44|97.52|102.14|105.64|110.6|111.39|113.95|114.77|112.37|112.94|112|111.45|112.22|110.7|109.58|109.13||111.18|111.63|115.25|115.35|116.15|115|114.53|115.6|117.83|117.15|119|117.95|115.83|116.73|114.44|117.57|114.69|114.9|111.49|110.29|106.14|101.9|102.34|105.41||107.2|106.06|107.04|105.61|103.88|103.04|99.55|101.27|96.99||97.83|97.45|95.28|96.75||97.6|96.86|97.8|96.71|95.17|96.89|98.88|103.45|106.56|105.28|103|102.93|103.74|103.87|103.51|105.4|106.53|108.36|108.55|106.85|108.73||108.66|108.21|108.14|107.26|107.04|106.12|103.63|105.93|108.78|108.32|100.04|102.48|101.01|99.85|97.98|101.03|103.89|104.46|105.64|102.81|102.22|99.97|95.86|94.68|92.76|93.43|96.29|92.78|91.2|94.09|91.56|90.89|91.88|93.4|95.32|96.68|97.4|93.89|90.92|91.42|93.58|91|91.05|93.73|94.97|97.87|100.29|102.17|100.91|100.91|99.05|98.51|103.29|102.52|101.05|99.94|97.49||99.53|100.04|100.49|100.87|101.01|102.7|106.38|104.39|104.65|103.32|106.91|108.47|108.52|110.47|108.83|109.6|108.51|107.98|101.88|102.88|102.35|102.36|102.76|100.16|102.22|101|99.48|100.29|98.36|100.02|100|100|109.8|108.82|105.26|104.01|99.31|99.66|99.83|99.5|100.21|99.68|97.68|97.97||97.69|94.58|95.59|97.31|98.63|99.17|94.1|94.02|94.48||94.42|89.53|94.68|91.84|91.86|98.14|106.13|110.38|113.2|111|110.28|112.77|111.2|113.49||112.2|110.78|107.67|104.42|108.11|103.82|104.08|105.1|107.95|103|104.9|101.35|104.63|105.21|107.27|111.01|115.44|120.58|115.56|113.28|112.46|115.98|107.01|109.39|112.64|112.37|116.53|118.82|118.75|116.43||112.18|112.67|111.83|111.17|111.57|109.16|110.5|110.75|110.82|110.12|110.19|113.29
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|14.16|13.57|14.05|14.02|14.35|14.77|15.34|14.82|15.13|15.47|15.24|15.02|15.62|15.94|15.55|15.73|15.42|14.75||15.43|15.31|15.35|14.73|14.92|14.22|14.37|14.56|15.33|15.4|15.42|15.92|15.36|14.82|14.38|14.91|15|14.53|13.38|13.51|13.02|12.47|12.59|13.23||13.14|13.15|12.6|12.56|11.61|11.32|10.86|10.38|9.54||9.48|9.43|8.87|9.23||9.17|9.23|9.04|9.03|9.25|9.91|10|10.98|10.89|11.27|11.09|10.76|10.74|10.61|11.15|11.55|11.63|11.4|11.14|10.92|11.47||11.34|10.8|10.56|10.77|10.96|10.91|11.33|11.49|11.84|10.8|9.84|10.06|10.27|10.43|11.97|12.68|13.35|13|12.95|12.49|13|13.57|13.18|13.49|12.92|12.61|12.88|12.32|12.43|12.5|11.66|11.6|12.02|11.98|12.49|12.22|12.36|11.95|11.5|11.66|11.79|11.32|11.41|11.79|12.01|12.22|13.21|13.16|12.74|13.17|12.71|12.95|13.31|13.03|12.54|12.68|12.63||13.06|13.19|13.24|13.29|13.2|13.16|13.56|13.52|12.79|12.71|13.73|13.19|13.26|13.69|13.12|13.68|13.68|13.1|13.1|14.02|14.59|17.48|16.71|16|15.4|15|15.59|15.15|14.43|14.66|14.65|14.51|14.44|14.25|13.88|13.96|13.63|14.18|13.95|13.66|13.99|14.52|14.27|14.44||14.25|13.42|13.17|13.66|14.08|14.28|14.12|13.97|14.04||14.22|13.65|14.85|13.98|14.03|14.86|15.63|16.67|17.17|16.85|17.5|18|17.66|18.45||18.76|17.98|17.23|16.86|18.29|17.74|17.5|17.46|18.36|17.21|18.1|17.11|16.62|17.35|17.1|17.75|18.88|19.66|19.27|19.25|18.15|18.35|18.83|19.83|21.5|20.57|21.45|23.01|24.49|24.16||24.88|26|24.68|24.78|24.43|23.07|23.92|24.42|25.8|25.02|24.92|25.7
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.42|23.08|23.92|24.45|25.81|25.05|24.97|25.73
00228|6364|/equities/dish-network|SnP500/R1000VALUE|9.53|9.88|10|10.28|10.53|11.29|11.2|11.34|10.9|11.23|10.98|11.18|11.41|12.2|13.27|13.76|13.08|12.93||14.15|14.1|14.41|14.02|13.93|13.67|13.46|13.93|14.56|14.66|15.08|15.6|14.93|14.39|13.96|14.4|14.41|14.68|14.28|14.56|13.9|13.21|13.94|14.5||14.49|15.06|15.05|14.83|15.82|15.64|15.02|14.82|14.1||14.04|14.12|13.5|14.2||14.46|14.14|13.92|13.82|13.87|14.41|14.86|15.74|16.15|15.4|14.74|14.62|14.45|14.45|14.47|15.56|15.59|16.05|15.68|15.58|16||15.89|15.48|14.85|15.23|15.39|15.72|16.04|16.49|17|16.06|14.15|15.34|14.67|13.35|13.72|14.55|15.06|14.91|15.4|15.19|15.09|14.95|14.07|14.1|13.93|13.75|14.15|13.91|12.96|13.44|13.32|13.51|14.12|14.06|14.89|15.04|15.4|14.79|13.83|14.14|14.82|14.13|14.27|15.2|15.67|16.01|16.16|17.03|17.29|17.29|17.18|18.33|19.61|19.33|17.8|17.68|16.66||17.01|17.81|17.35|17.15|17.32|17.61|18.56|17.5|17.4|17.46|18.39|18.45|18.33|19.47|20.22|20.11|19.37|19.35|18.71|19.19|19.2|19.16|18.22|17.13|17.25|17.37|18.05|18.48|18.02|18.4|18.7|18.91|19.25|18.22|17.76|17.75|17.14|17.56|17.42|17.07|18.34|18.06|18.12|18.46||18.37|17.93|17.92|18.13|18.84|18.85|16.89|16.55|16.52||17.11|16.73|18.18|17.63|18.29|20.08|19.91|20.8|21.28|21.52|21.5|22.36|22.18|22.83||22.3|22|21.96|20.71|20.66|20.78|20.51|20.89|21.5|20.49|20.86|20.01|17.46|21.75|21.3|22.22|27.48|29.39|28.09|27.73|28.51|30.52|30.56|31.07|31.49|30.63|31.32|32.95|33.5|32.98||33.19|32.13|31.78|32.18|32.34|30.39|31.18|31.72|32.2|32.2|31.65|31.88
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|212.09|218.56|215.51|216.8|216.09|217.46|217.66|219.29|219.32|217.69|216.23|213.79|216.3|216.1|214.25|217.11|225.27|226.61||227.82|228.82|232.15|231.38|233.51|229.59|229|227.64|228.39|228.34|228.09|231.31|235.61|233.6|232.89|236.11|237.14|238.42|234.12|231.07|230.61|224.47|226.23|232.07||233.52|232.56|236.81|241.76|241.05|248.56|245.42|243.5|246.72||246.25|248.01|245.01|247.17||247.55|245.53|244.54|240.93|242.44|248.25|246.88|247.48|243.46|244.81|243.26|248.7|248.97|245.45|245.93|243.96|236.34|255.68|252.85|253.1|257.23||256.33|257.46|257.71|257.7|255.93|256.19|257.26|246.93|249.14|253.94|242.36|251|251.32|248.1|249.24|249.68|254.14|255.05|260.44|253.54|250.58|250.46|244.98|239.37|237.22|238.37|237.59|236.4|236.6|242.16|237.68|239.63|239.61|239.5|241.67|242.7|245.11|246.48|239.86|239.47|241.01|235.85|238.46|241.62|240.2|240.28|245.76|245.61|243.79|240.85|241.07|240.33|247.13|247.26|247.41|245.89|239.81||242.6|242.77|237.42|238.73|238.63|236.32|246.08|247.45|247.6|248.73|253.86|257.66|255.54|256.78|252.94|253.3|251.87|254.39|253.96|255.3|253.08|251.28|251.99|250.62|252.08|248.43|245.15|244.45|241.39|247.72|247.81|246.94|246.26|245.35|244.15|244.14|248.35|246.63|247.54|253.88|252.88|254.86|253.18|250.05||246.35|245.44|247.05|243.58|246.76|247.9|243.61|240.52|238.97||230.8|232.23|232.25|230.02|230.93|233.36|237.71|233.73|234.32|232.47|226.95|224.72|218.82|220.34||228.38|222.13|195.34|195.95|194.42|187.6|201.33|202.26|227.55|234.17|232.33|231.86|228.37|227.5|231.37|233.56|233.64|241.91|236.96|236.17|237.53|246.58|243.5|245|248.49|248.81|255.83|259.04|255.36|250.18||248.77|245.39|243.83|240.77|245.8|241.69|239|229.36|226.27|226.3|222.63|227.47
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|55.88|55.91|54.71|54.2|53.21|54.27|54.96|54.66|55.97|55.94|54.99|54.74|55.62|56.33|57|57.29|57.71|58.1||58.7|58.1|58.25|58.06|58.64|59.54|57.73|59.57|61.6|61.74|60.25|62|63.1|63.64|62.69|62.45|62.58|62.32|62.48|62.97|62.42|62.01|61.81|62.52||62.92|62.91|62.38|61.83|61.59|61.87|61.46|63.21|62.97||61.32|61.64|61.46|61.78||60.79|60.49|60.05|59.58|59.25|58.62|58.84|59.27|59.98|59.98|58.28|58.29|58|58.25|59.27|60.47|60.37|61.11|59.77|60.62|61.53||61.03|60.25|59.54|59.16|58.37|59.61|58.88|57.96|61.66|62.37|60.42|62.62|62.94|67.13|69.23|69.04|69.72|69.97|69.41|67.37|67.12|66.92|66.01|65.53|64.41|65.69|66.54|65.28|64.31|65.04|62.66|64.83|64.5|64.39|65.96|69.01|71.5|71.09|69.11|71.06|74.86|74.03|75.84|77.75|78.44|78.93|80.03|81.18|80.82|80.92|82.44|82.24|84.2|83.16|82.77|83.39|81.5||81.83|82.36|81.8|82.34|83.61|83.08|84.3|84.31|83.93|84.57|85.62|85.65|85.62|85.45|84.65|82.83|81.76|82.14|82.38|81.39|82.57|82.89|83.2|82.16|82.54|81.98|81.32|79.2|79.25|78.6|77.35|75.96|75.77|77.78|78.01|79.2|78.77|78.66|79.25|79.78|79.38|79.82|80.03|79.43||81.24|79.81|79.02|78.53|78.62|78.14|77.15|75.42|74.58||73.41|74.38|74.88|74.6|76.32|79.31|79.34|81.19|83.1|82.73|82.71|83.48|83.71|84.22||85.16|84.58|84.66|84.92|83.07|82.54|82.21|82.66|84.25|83.69|83.61|82.9|83.02|81.96|83.77|84.02|83.04|82.51|81.23|81.05|81.64|83.87|83.38|83.57|84.56|84.89|86.55|86.99|86.97|86.83||87.4|87.19|87.39|87.52|88.38|87.66|87.84|86.09|85.35|86.33|84.97|85.43
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|140.76|140.33|145.66|143.45|145.8|150.16|152.47|152.81|154.32|154.65|151.4|150.12|149.9|150|148.4|148.92|148.7|148.53||155.36|154.94|156.51|155.7|155.7|153.25|153.15|154.15|156.47|156.46|159.61|159.12|156.6|151.83|143.31|144.98|143.5|141.85|143.21|141.72|139.34|135.88|140.52|144.31||144.39|142.9|141.93|139.3|138.91|139.42|134.42|136.17|135.07||135.41|136.34|133.28|135.88||134.72|133.73|134.85|133.25|132.38|133.48|134.68|140.7|142.59|140.3|137.29|137.26|138.35|139.77|141.01|143.49|142.49|141.95|139.37|139.33|142.99||142.76|142.15|140.31|139.47|138.98|141.33|142.16|141.26|140.94|137.35|130.21|131.86|134.41|133.06|130.3|130.78|132.7|130.69|131.89|128.03|127.56|127.29|126.15|124.85|119.1|121.36|123.41|121.55|119.58|121.68|117.37|119.57|120.62|120.72|123.5|124.08|124.42|120.09|116.58|117.9|119.82|116.67|117.95|119.75|120.15|122.11|122.69|125.02|120.91|122.5|127.06|126.83|130.48|129.47|127.85|129.5|128.31||127.97|129.06|124.96|126.03|127.43|127.99|134.97|132.98|133.14|133.84|137.87|140.45|139.09|141.33|140.28|139.48|136.48|135.83|131.85|134.5|134.03|132.46|133.17|131.13|132.28|133.68|131.8|130.1|127.23|126.67|128.64|127.44|125.7|124.91|119.98|120.53|117.93|119.72|120.77|121.33|121.78|123.61|122.08|121.77||122.41|121.32|121.26|121.78|123.07|123.22|118.58|119.42|119.22||117.29|119.82|124.06|123|123.96|128.41|132.71|134.62|136.12|133.19|133.43|135.53|132.78|133.91||134.55|133.06|129.76|130.85|130.8|130.78|129.54|129.39|135.9|133.37|132.83|131.35|130.08|129.95|132.1|133.01|135.23|138.24|136.04|134.37|133.3|139.49|137.99|139.05|142.24|143|144.16|155.52|151.68|146.62||146.39|149.41|147.87|149.23|150.88|154.43|154.75|153.92|157.93|158.55|156.9|160.58
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|98.08|96.28|97.52|95.59|94.1|94.94|93.79|91.17|91.46|92.78|90.79|90.89|92.48|91.49|91.16|92.26|91.14|90.26||94.38|97.15|99.24|99.17|100.52|98.59|97.71|97.41|99.45|98.18|99.47|102.94|99.9|98.69|94.83|96.52|96.81|95.48|97|95.68|94.48|92.02|94.71|95.36||94.96|95.59|95.62|93.58|92.77|93.58|92.31|91.64|90.68||89.14|89.4|87.77|89.27||89.18|90.35|89.75|87.65|88.09|89.38|90.45|87.4|87.29|86.2|85.34|85.93|86.27|83.91|84.72|86.33|86.7|86|84.22|83.31|83.89||84.5|82.66|80.63|81.39|81.59|83.12|84.17|81.49|84.92|83.92|75.44|73.26|75.13|75.18|73.63|75.17|77.37|76.88|77.98|75.78|75.31|75.41|71.17|69.75|67.14|67.79|72.36|69.97|68.65|70.65|71.25|72.7|72.21|71.91|73.8|72.81|73.79|70.74|67.35|68.36|71.33|67.52|68.24|71.42|70.95|71.34|71.93|73.09|71.12|69.62|69|69.22|74.06|73.33|72.07|71.09|69.99||71.38|71.33|71.15|71.93|72.17|72.81|76.61|74.68|72.86|72.7|74.28|76.83|76.51|78.61|78.82|79.72|78.7|78.42|74.92|77.26|76.35|76.7|74.22|74.16|78.23|78.03|78.31|77.85|75.23|75.36|77.39|75.83|73.08|74.28|72.57|73.46|72.64|73.76|74.4|73.27|73.36|72.79|72.04|72.5||70.09|66.19|66.01|65.88|67.97|67.69|67.4|64.08|61.3||60.56|61.3|65.44|65.72|66.5|70.39|73.45|73|75.49|75.6|76|76.28|75.07|75.15||74.78|72.86|69|65.63|67.44|68.75|66.52|65.71|70.46|68.37|68.53|67.56|64.86|68.21|69.93|70.02|71.15|75.57|71.72|70.76|69.59|72.86|70.09|72.21|74.19|71.35|73.26|74.59|74.12|71.35||72.51|74.1|71.66|72.17|70.83|70.39|71.13|74.05|76.66|76.18|74.51|78.89
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|109.22|108.97|107.48|106.87|104.48|106.73|107.33|106.3|108.92|109.35|108.36|106.86|109.71|111.54|113|112.32|112.81|113.24||115.3|113.4|114.21|113.7|114.04|113.68|112|112.28|113.71|113.82|112.76|114.71|116.19|116.37|114.33|113.59|113.35|113.41|113.43|113.77|113.97|112.56|113.9|117.31||117.93|119.39|120.72|120.02|120.46|119.44|116.58|119.56|117.86||117.53|119.18|118.22|119.23||118.54|116.75|117.43|115.47|115.18|115.82|119.11|120.6|120.46|120.15|117.19|117.66|114.41|115.87|114.06|115.06|116.12|116.01|114.13|115.3|114.78||114.49|113.67|113|114.6|113.24|115.18|114.48|113.05|114.26|115.54|110.77|111.25|110.67|112.39|111.86|111.02|112.53|112.11|113.64|109.28|109.23|109.13|107.5|107.45|105.89|108.63|109.89|107|104.5|106.51|103.01|106.3|106.36|107.49|110.71|116.11|118.63|116.93|115.05|118.22|123.16|121.7|123.01|125.66|126.58|126.59|128.67|130.9|129.9|130.6|134.05|132.98|135.97|135.5|134.68|135.29|131.2||131.14|132.74|130.34|131.45|133.5|133.22|134.79|134.26|133.88|134.64|136.14|135.44|134.97|136.09|136.06|134.91|133.33|132.26|132.55|129.75|129.1|129|130.42|129.9|130.42|130.3|129.21|126.64|126.25|124.91|123.75|121.52|121.46|124.09|123.67|125.18|124.51|124.51|125.21|126|124.85|125.34|126.16|124.19||129.16|126.75|126.05|125.23|124.35|122.91|120.37|117.9|117.14||115.72|116.61|119.21|119.11|122.01|127.5|128.44|131.4|134.05|132.57|132.09|132.79|132.56|132.71||134.3|133.19|133.02|134.14|130.79|128.72|128.82|128.31|129.61|130.37|129.81|128.71|130.11|128.41|129.52|129.68|128.83|130.76|129.61|128.74|131.04|135.52|134.37|134.52|135.7|136.81|138.28|139.12|137.77|137.17||137.17|136.63|137.85|136.86|137.35|136.33|137.61|134.29|133.63|134.94|132.21|132.56
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.2|47.97|49.28|48.43|49.3|51.43|51.42|51.44|52.58|53.47|53.89|55.07|57.44|59.17|61.39|61.23|60.46|59.85|58.56||57.71|58.78|58.85|59.41|60.17|60.74|62.71|61.95|60.73|61.8|63.49|64.61|64.88|64.77|65.35|64.86|63.39|63.49|62.9|62.04|62.12|61.75|61.69|61.1|61.81|62.56|62.45|60.06|60.15|60.03|59.69|59.1|58.61|58.89|56.18|57.03|55.59|56.88|56.92|57.3|57.27|57.52|57.04|56.84||56.2|54.95|55.35|55.6|56.17|57.45|55.47|54.04|52.59||51.44|52.15|53.68|51.2|50.27|49.78|51.78|51.97|52.87|53.01|53.27|53.77|52.64|52.83||53.42|51.59|51.21|50.49|51.03|50.91|51.07|51.74|54.5|53.44|53.62|52.25|53.46|49.58|47.71|49.76|51.02|53.01|53.12|52.99|54.75|59.95|59.22|58.66|59.33|59.88|61.01|61.53|60.21|58.48||58.25|58.86|58.89|58.72|59.52|60.36|60.57|59.3|58.83|59.23|58.06|59.11
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|97.2|96.83|95.09|94.17|92.83|94.22|94.67|93.52|95.98|95.39|93.77|91.91|94.26|95.81|96.92|96.84|97.47|97.68||99.49|98.29|99.26|99.47|100.04|99.11|97.55|99.18|100.82|101.81|100.58|102.04|102.54|102.45|101.64|101.58|101.34|101.42|101.37|100.99|101.82|101.97|102.25|104.22||104.98|105.08|105.66|105.43|105.19|105.18|103.26|104.81|103.7||102.99|103.84|102.9|103.67||102.99|101.95|101.92|100.21|100.23|100.34|102.51|103.3|103.1|102.32|100.35|100.45|99.58|100.51|99.13|99.52|100.31|99.93|97.94|98.61|99.62||98.54|97.68|97.04|96.79|95.52|97.94|97.13|95.45|95.17|97.1|93.45|93.2|92.23|93.61|93.22|92.88|93.74|93.18|94|91.04|90.81|90.24|88.69|88.46|87.23|89.29|90.81|89.1|86.82|87.99|85.97|89.53|89.15|89.07|90.77|94.02|97.12|95.33|93.02|95.1|99.61|98.32|100.84|103.71|104.68|104.29|105.64|106.81|106.11|106.28|109.27|108.19|110.88|109.88|109.2|110.25|106.76||107|108.19|106.91|107.68|109.2|108.73|110.7|110.93|111.03|112.05|113.24|112.58|112.03|112.11|110.98|110.25|108.51|110.06|109.81|109.04|109.16|109.73|110.82|109.62|109.85|109.93|108.95|106.52|107.02|105.98|104.98|103.54|102.99|105.54|105.43|107.43|106.95|107.24|107.67|107.96|105.91|106.83|107.58|106.34||109.62|107.21|106.01|105.7|105.2|104.53|103.41|100.16|99.21||97.82|99.54|100.18|100.94|103.43|107.77|107.73|110.49|112.34|111.11|111.16|111.79|111.67|112.52||114.4|113.23|112.39|112.98|110.81|109.83|108.95|108.9|109.35|110.03|109.3|108.85|109.91|108.91|110.8|111.32|110.05|110.51|108.36|108.7|110.16|113.8|113.09|113.5|113.77|114.28|115.28|115.43|114.47|114.24||114.85|115.11|115.42|114.23|115.35|114.86|115.15|112.52|111.79|112.82|111.66|111.48
00236|7981|/equities/du-pont|SnP500/R1000VALUE|69.22|67.84|70.3|69.25|70.34|70.82|72.1|71.13|72.8|74.65|74.91|73.67|73.03|73.03|72.92|72.84|72.91|72.96||75.08|75.47|76.34|76.46|76.37|75.81|75.76|76.9|77.79|72.36|72.98|74.54|74.14|73.95|72.65|73.55|73.73|73.53|74.94|75.3|73.97|72.8|73.18|74.33||75.2|74.75|74.9|73.92|73.48|72.47|70.87|70.53|68.86||68.63|68.58|67.8|68.78||68.73|67.55|68.32|67.51|67.56|67.91|67.81|69.64|70.86|69.87|68.89|69.85|69.7|69.97|70.42|71.56|70.42|70.51|69.46|69.35|71.25||71.81|71.14|69.77|69.38|69.34|69.13|70.67|70.57|70.81|69.65|67.03|66.28|61.74|61.93|59.61|60.54|58.7|57.2|57.56|56.77|57.09|56.96|56.01|55.58|53.76|54.1|55.17|53.22|52.1|53.31|51.58|51.8|51.73|52.36|53.18|54.46|54.72|52.43|50.4|50.65|51.25|50.09|50.05|50.74|52.49|53.15|54.25|55.33|53.98|55.13|55.81|56.65|59.55|58.39|57.43|56.26|54.25||54.76|55.23|55.64|57.1|57.94|57.82|60.59|59.34|59.37|58.26|60.48|61.95|61.95|62.68|62.7|62.7|62.18|60.74|58.64|59.33|58.88|58.57|58.15|58.57|60.2|61.23|60.13|59.43|57.68|58.03|57.26|57.74|57.11|56.56|54.36|54.6|53.49|54.86|55.54|54.89|55.44|56.36|54.98|54.18||54.75|55.58|56.33|57.33|57.57|58.55|55.35|55.91|56.86||56.29|56.78|60.35|60.37|60.87|63.53|66.12|67.64|67.97|67.67|66.92|68.82|67.42|67.85||68.36|67.37|65.41|64.64|65.47|63.85|64.32|64.28|66.41|64.13|64.14|63.25|63.38|63.32|64.33|65.42|66.14|68.78|66.38|65.9|65.93|67.58|66.19|66.17|67.8|67.29|69.67|70.56|69.27|68.6||68.7|68.97|68.46|68.48|68.84|69.71|70.18|73|74.88|74.75|73.58|76.54
00237|8054|/equities/comp-science|SnP500/R1000VALUE|23.47|23.33|24.58|24.35|25.51|26.39|27.41|26.47|28.48|28.89|28.27|27.81|27.74|28.02|27.73|28.34|28.06|28.21||28.76|28.84|29.36|29.12|29.64|28.9|29.15|28.23|28.15|27.43|28.89|29.59|28.84|28.73|28.11|28.27|28.56|27.88|28.01|29.14|28.4|28.17|28.96|29.1||28.81|28.82|28.3|28.48|28.27|28.17|27.66|28.18|27.67||26.5|26.74|25.98|26.69||26.53|26.22|26.79|26.16|25.97|26.3|27|27.29|27.25|27.3|26.32|26.73|26.62|27.81|27.37|28.86|29.44|29.67|29.11|28.95|29.68||29.61|29.54|28.68|28.51|28.36|28.45|28.61|29.07|29.46|29.01|27.99|28.44|29|27.65|25.71|28.16|28.82|28.75|29.89|28.71|29.05|28.98|28.78|28.97|28.35|28.14|28.04|27.11|27.13|27.46|26.7|26.88|26.78|26.56|26.89|27.31|27.4|26.05|24.48|24.67|24.08|23.34|23.57|23.85|26.3|27.54|27.05|27.75|27.04|27.47|27.63|27.25|28.36|26.76|26.6|26.66|26.4||27.48|26.7|24.78|24.51|24.39|24.33|25.57|25.03|25.11|24.69|25.93|26.23|25.92|26.68|26.7|26.64|26.31|26.33|25.76|26.22|25.54|26.15|31.52|31.12|31.65|31.6|31.65|31.69|30.49|31.16|31|31.27|30.8|30.79|29.01|28.74|27.95|28.55|28.66|29.26|29.87|29.87|29.32|29.89||29.94|30.31|30.53|31.31|32.32|32.15|30.29|30.54|30.68||30.19|29.75|32.34|31.12|30.15|32.74|34.49|35.24|35.69|35.4|35.25|35.13|34.57|35.22||35.08|34.16|29.45|29.44|30.06|29.6|29.64|29.14|30.69|29.63|29.67|28.12|27.55|28.29|28.19|29.42|29.73|30.89|29.89|29.37|28.7|29.58|28.85|29.16|30.14|29.43|30.71|31.89|31.41|31.19||31.25|31.01|30.7|30.88|30.71|30.41|30.4|30.77|31.86|31.35|32.63|33.1
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|81.96|80.17|82.88|79.69|80.75|82.6|84.49|82.42|84.03|87.26|86.91|86.37|85.2|84.85|83.84|83.91|83.39|82.47||87.05|86.91|89.09|88.36|88.51|86.91|86.98|89.45|90.78|89.99|90.2|91.48|89.67|88.17|86.34|86.82|91.75|90.8|90.61|90.87|89.82|87.02|88.27|89.45||91.38|91.26|91.49|89.63|88.56|88.71|85.69|86.02|82.13||81.44|82.19|80.15|82.55||82.18|81.39|81.76|80.92|80.71|82.33|82.34|86.33|88.1|86.48|85.17|85.26|84.75|85.11|86.08|87.52|86.42|86.62|85.25|84.47|86.98||86.88|86.88|84.65|84.25|83.24|84.72|86.87|87.56|89.49|85.13|79.2|82.23|80.59|80.25|76.19|75.98|78.88|76.81|76.19|75.56|75.76|75.45|73.98|74.31|72.36|73.14|75.33|73.94|72.25|73.94|71.62|72.17|71.78|72.39|74.83|76.58|77.38|74.47|71.05|70.81|72.64|70.86|71.4|72.69|74.74|75.61|77.33|79.7|79.13|81.3|82.12|84.11|94.87|93.65|91.85|91.44|89.68||89.52|90.4|91|93.41|95.03|95.04|99|96.62|96.97|94.96|98.61|100.38|99.73|101.91|101.04|101.17|99.18|97.93|95.2|95.88|95.13|93.8|93.37|93.22|94.06|95.93|95.16|94.99|92.83|94.22|93.07|93.12|92.36|92.17|88.99|88.67|86.54|88.58|90.71|89.67|90.19|90.78|88.73|88.36||88.95|89.77|91.21|91.66|92.35|92.45|86.4|89.04|90.3||87.67|87.45|95.05|96.24|97.8|102.19|108.51|109.26|112.29|111.38|110.22|111.41|109.64|110.16||109.63|107.97|104.73|103.67|103.27|101.96|103.19|104.22|106.9|103.35|103.05|101.03|101.86|102.14|103.42|105.89|105.67|108.05|104.95|101.86|102.67|107.39|105.13|103.96|105.86|106.42|110.46|111|109.57|108.82||107.91|108.39|107.49|107.51|108.19|106.96|108.27|109.98|111.61|111.38|112.06|114.3
00239|8291|/equities/eaton|SnP500/R1000VALUE|164.38|159.27|171.83|169.17|170.3|174.37|177.21|175.5|177.15|177.55|175.15|173.83|174.93|174.38|173.25|172.78|171.31|170.76||175.24|174.11|173.75|172.97|174.32|170.91|167.27|168.88|164.49|162.35|163.24|161.96|163.34|162.21|160.87|162.24|160.9|159.14|161.69|158.92|155.51|151.86|157.53|162.41||164.45|164.71|164.09|160.41|160.88|161.1|157.2|158.82|157.75||156.95|157.35|155.75|157.34||156.8|156.11|158.12|155.91|154.5|154.5|155.38|161.36|163.64|160.83|158.28|158.75|157.27|157.81|160.36|163.31|163.36|163.45|162.15|162.55|166.11||165.36|166.48|164.55|165.01|162.63|161.74|162.39|161.65|161.6|162.13|156.3|158.19|158.4|158.69|154.59|150.61|151.64|150.07|150.28|146.69|145.52|146.05|141.57|139.33|135.26|139|140.64|138.22|134.31|138.1|135.45|136.42|136.38|136.83|142.45|144.5|143.48|137.79|133.36|134.15|133.91|131.3|133.53|134.14|135.13|137.83|139.18|140.22|138.27|141.11|143.1|142.51|147.61|145.71|143.24|141.27|138.46||137.3|138.77|136.64|139.24|140.71|141.08|148.05|145.52|146.31|146.75|150.84|153.35|151.99|153.1|152.42|152.44|149.45|149.34|146.41|147.93|148.65|148.71|148.7|146.39|147.5|148.39|146.26|141.67|139.14|137.1|136.65|137.34|133.85|132.3|126.88|128.99|125.04|125.72|126.88|127.85|127.82|129.59|128|126.68||127.37|125.99|127.27|129.32|132.25|131.83|126.89|126.22|126.14||125.52|126.11|131.01|130.52|132.85|137.03|142.5|144.48|145.41|141.36|140.35|140.82|137.72|138.6||139.82|136.28|134.08|133.83|136.76|134.14|136.08|136.52|143.38|138.98|141.33|141.75|140.81|140.98|147.96|147.29|148.38|149.93|146.58|146.5|145.02|147.88|145.71|143.78|147.07|146.04|149.95|149.38|145.77|140.66||139.91|141.77|140.82|142.27|145.18|145.87|144.86|146.61|150.92|151.81|151.76|155.46
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|158.77|159.23|160.59|157.8|158.07|157.65|159.74|157.82|161|163.4|161.93|158.52|159.37|159.76|158.58|158.8|159.24|158.19||162.41|161.99|163.95|158.4|147.89|146.02|145.77|151.22|152.29|151.69|153.29|159.32|155.73|154.83|150.46|152.33|151.85|152.4|153.67|154.29|152.88|148.6|150.35|153.2||154.43|153.38|154.25|152.2|150.22|149.46|144.83|149.76|147.21||145.56|147.71|143.8|145.45||144.54|143.05|144.3|142.84|141.21|144.05|145.34|150.44|152.72|150.51|150.35|149.17|147.97|148.43|150.45|151.36|151.94|149.83|144.91|145.48|148.95||150.06|148.92|148.32|148.11|147.9|149.8|152.77|152.89|155.68|151.63|140.65|141.49|138.32|134.75|131.35|137.23|142.98|157.07|157.77|153.16|152.21|152.99|148.43|145.91|141.99|145.73|148.08|144.7|139.53|144.22|140.53|142.7|141.49|143.51|148.67|151.32|153.55|149.13|144.42|145.92|148.73|144.03|146.34|149.26|149.47|151.8|156.52|159.8|157.64|161.81|164.64|166.3|174.9|172.64|170.92|170.92|163.03||161.64|162.4|163.83|165.39|164.93|165.26|170.94|168.91|167.52|169.13|171.78|175.38|174.95|177.02|176.56|174.09|171.13|170.7|163.04|164.71|166.5|166.82|167.03|165.36|167.05|165.17|162.97|160.64|158.37|162.77|162.99|163.34|159.4|157.8|151.71|155.18|153.71|155.61|157.78|154.27|155.61|158.89|159.39|158.02||157.67|153.76|153.47|153.3|156.91|159.65|154.29|151.24|148.59||148.17|145.63|150.04|150.28|152.79|158.74|164.71|164.99|170.71|169.82|170.46|173.13|162.87|163.91||166.03|164.2|157.82|158.4|161.03|159.49|157.65|156.21|162.94|159.34|161.99|159.73|160.25|160.36|163.81|165.2|166.69|173.87|166.38|165.62|169.34|175.31|170.54|168.47|175.61|175.2|180.02|182.26|180.76|175.04||176.6|180.17|179.33|180.54|182.95|183.62|181.27|180.19|180.07|180.37|176.56|180.4
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|68.98|68.12|68.3|67.39|66.23|67|68.29|67.39|68.42|67.3|65.56|64.59|66.21|68.13|68.63|65.86|66.2|66.71||67.59|67.22|67.7|67.54|68.02|67.01|65.81|66.81|67.31|67.81|66.87|68.74|67.87|68.9|68.14|68.74|68.37|67.53|67.82|67.03|66.73|65.67|66.79|68.7||68.2|68.45|69.42|68.2|67.79|66.87|64.89|66.39|64.28||63.62|64.4|65.02|65.82||65.18|64.5|65.22|64.88|64.95|65.1|66.73|67.65|67.87|67.42|65.79|65.4|65.37|66.02|65.12|65.37|65.52|66.66|63.51|63.39|64.23||63.73|62.43|61.96|61.72|59.84|61.03|60.67|59.92|59.87|60.29|57.31|58.01|57.75|59.03|58.45|58.76|60.51|60.04|60.23|58.38|56.88|56.85|55.77|55.64|54.94|56.74|57.42|57.12|55.03|56.9|55.56|57.46|57.85|58.63|58.65|60.09|60.83|59.4|56.58|57.46|61.31|61.37|63.17|64.86|65.8|66.21|67.71|68.37|67.52|68.3|69.49|68.9|71.12|69.1|68.53|68.03|65.87||67.96|68.27|67.77|68.82|69.65|69.27|70.09|69.16|69.36|70.23|71.54|71.79|72.06|71.81|71.4|70.75|69|68.11|68.11|67.7|68.26|68.95|69.3|68.62|66.99|67.77|65.49|63.39|63.22|62.75|61.33|60.76|60.86|61.64|60.98|61.56|61.29|62.2|62.28|62.5|62.47|62.72|62.25|61.69||63.75|63.24|62.86|62.39|63.27|62.79|60.72|60.12|60.28||58.92|60.33|61.13|60.98|62.38|66.98|66.74|69.13|70.23|69.4|69.78|70.36|69.73|69.91||70.06|69.03|68.42|68.08|66.45|65.85|65.85|65.83|66.66|66.59|65.46|64.86|68.42|67.49|70.06|70.3|68.82|70.36|68.42|67.91|68.79|70.8|70.41|70.23|71.27|71.62|72.71|72.75|71.81|71.75||71.84|72.46|71.88|70.8|71.95|70.69|71.54|70.29|70.8|71.04|70.1|69.46
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|81.91|79.48|78.2|76.62|74.34|76.03|77.27|78.92|78.8|81.92|80.23|79.85|80.44|77.34|76.25|77.58|75.43|75.55||78.51|77.28|77.92|76.59|77.61|77.2|77.28|78.08|80.04|79.09|82.12|84.51|81.48|76.7|76.06|78.14|78.21|77.69|77.11|80.06|79.29|78.47|78.31|78.86||78.31|77.75|77.71|77.02|76.35|77.01|75.18|76.47|74.27||74.61|75.21|73.11|73.59||74.19|74.45|74.76|73.42|73.43|73.01|73.55|75.82|75.96|75.32|74.01|72.48|72.58|72.27|73.85|76.55|77.56|77.25|74.85|75.78|76.36||75.91|74.31|74.1|75.04|73.72|75.03|75.96|73.51|74.65|72.55|69.99|69.69|68.77|68.54|68.66|70.31|72.59|72.43|70.87|86.3|86.76|85.7|84.91|84.81|83.68|85.95|86.26|85.49|82.42|84.22|82.65|82.15|82.75|84.23|86.48|87.44|87.18|85.46|82.63|83.83|84.24|82.37|83.59|84.74|84.17|85.22|87.19|88.83|93.35|94.88|94.12|94.28|97.36|97.25|95.52|91.98|89.06||88.69|90.12|90.1|90.43|90.36|91.24|96.65|94.96|94.15|95.87|98.55|99.51|100.53|102.28|104.74|104.8|103.92|103.86|101.44|105.46|106.12|104.85|103.45|102.22|99.45|100.54|107.29|105.61|102.13|102.09|102.58|103.77|101.53|101.24|97.45|99.43|96.91|95.93|96.34|96.88|98.39|98.43|97.98|97.97||97.39|95.09|96.03|94.73|96.81|96.98|93.62|90.79|89.34||87.79|87.73|88.78|86.5|88.55|93|93.64|96.29|97.25|96.41|96.73|101.21|97.34|100.85||101.12|98.57|96.85|94.54|96.13|94.32|94.37|93.41|97.39|95.93|97.55|93.44|93.27|94.83|94.69|100.52|103.36|108.65|105.93|104.83|105.78|109.77|109.8|116.27|119.8|118.38|125.61|128.27|124.52|119.28||120.02|121.91|120.84|121.5|123.92|123.74|120.36|120.22|120.28|123.07|117.72|117.09
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|329.53|329.47|327.07|324.49|315.02|316.85|312.54|310.63|318.96|318.43|315.05|314.17|311.22|316.62|321.64|327.52|329.07|327.51||328.4|326.07|335.01|347.56|350.4|345.12|341.79|340.73|339.68|337.66|339.08|330.7|342.57|344.15|340.5|342.1|348.01|349.73|346.39|342.21|346.07|351.08|352.01|357.74||361.62|359.12|360.41|352.75|349.83|362.94|358.92|363.1|364.99||365.84|367.02|365.22|364.88||367.9|365.31|368.01|359.64|357.78|359.87|360.01|363.5|358.66|367.25|360.99|371.79|371.97|368.54|369.29|374.76|370.33|371.08|363.95|365.77|365.25||361.72|360.88|361.17|361.67|360.77|352.93|349.95|356.06|352.3|368.72|363.27|366.66|365.07|357.41|361.68|354.96|352.58|362.09|359.9|356.33|357.86|351.31|347.9|340.77|329.07|329.29|335.03|332.76|331.39|332.1|324.57|327.6|323.89|326.66|332.95|331.78|329.89|321.55|323.35|330.01|334.38|311.1|307.5|311.46|310.87|296.48|301.73|305.09|308.89|309.47|309.61|306.48|315.22|317.7|315.5|311.6|306.82||301.33|309.13|301.23|307.04|310.15|315.56|323.14|318.87|315.1|323.1|322.77|316.72|316.82|310.31|313.94|308.08|301.17|304.61|303.02|302.5|301.32|305.79|313.83|320.2|324.15|329.69|330.8|328.94|331.56|331.55|328.75|326.92|322.03|326.2|321.77|331.6|326.89|322.46|323.59|331.07|330.47|327.95|330.15|327.18||324.71|324.23|323|317.62|327.27|325.62|312.72|306.69|297.34||290.9|288.07|292.99|290.79|291.28|297.01|303.25|313.49|312.1|303.36|301.65|302.43|311.08|313.44||323.48|313.46|307.01|305.96|302.6|298.85|286.27|295.19|301.4|299.38|291.63|291.8|286.69|285.7|289.23|296.9|292.37|294.9|288.07|289.56|292.13|297.27|285.09|282.83|285.2|278.73|289.61|292.92|297.01|298.82||301.86|302.67|308.08|308.96|311.69|308.43|305.84|292.49|291.42|292.67|286.37|289.89
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|81.92|80.53|83.09|81.9|82.17|83.44|85.62|85.84|87.15|85.54|83.8|83.06|82.71|82.1|82.18|82.31|82.3|82.05||85.44|85.7|86.92|85.99|86.91|85.85|85.15|85.99|91.18|90.43|91.39|91.48|91.62|90.22|89.69|89.43|90.62|89.08|89.48|89|87.35|86.89|89.21|91.24||97.92|98.05|98.2|97.82|97.26|97.95|95.01|95.42|96.11||96.06|96.36|95.26|96.66||95.54|95.08|96.78|95.04|94.58|94.96|95.25|97.72|98.07|96.15|94.19|94.93|94.71|94.35|95.15|96.87|95.64|95.77|94.31|94.22|96.12||95.89|96.02|94.67|93.7|94.61|95.23|96.18|94.79|95.44|94|90.12|91.26|91.24|89.09|87.01|84.95|85.85|86.6|87.4|85.89|85.2|84.55|83.89|83.16|80.15|81.2|81.6|80.07|78.22|80.79|77.5|78|78.37|77.83|79.47|79.77|78.25|75.54|73.22|74.2|75.02|73.06|73.14|73.84|75.53|76.52|78.02|79.6|78.21|80.52|82.3|82.49|85.56|84.71|83.67|82.24|81.51||81.75|82.01|81.74|83.32|84.82|84.66|87.97|86.94|86.73|86.25|88.68|90.29|88.86|89.95|88.84|89.22|87.49|87.54|86.59|90.03|90.39|89.59|89.82|89.11|89.34|90.07|88.39|86.36|84.07|84.19|83.1|83.7|82.63|82.24|79.36|79.6|77.67|78.64|79.05|80.26|80.67|80.87|79.75|79.13||80.36|79.54|80.51|81.52|82.49|82.03|77.79|78.47|80.22||78.65|81|85.46|84.7|85.28|87.06|89.94|91.15|91.53|90.25|90.28|89.88|88.57|88.66||88.4|86.6|84.23|83.89|84.97|83.64|83.3|83.56|86.39|84.45|83.68|82.75|83.13|83.61|84.41|88.01|89.23|91.34|90.48|90.43|90.18|92.31|90.61|89.67|92.21|93.6|96.71|97.14|95.69|93.97||92.86|93.31|92.82|93.18|94.57|95.89|96.18|96.56|98.3|98.42|98.05|98.98
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|105.9|105.09|103.69|101.85|100.62|102.86|103.76|103.1|105.81|105.07|103.72|101.42|102.87|106.08|107.31|107.22|107.5|107.6||109.43|108.27|107.55|106.09|105.83|105.79|103.41|105.6|107.76|108.83|108.08|110.55|109.21|108.28|107.69|108.71|108.47|107.5|107.27|106.75|107.44|107|107.59|106.91||106.56|106.84|108.79|107.73|108.46|107.68|103.66|109.21|109.13||112.5|114.09|112.97|114.71||113.43|112.7|114.1|112.79|113.14|114.45|116.79|118.44|118.35|118.4|116.87|117|116|117.08|115.4|115.91|116.3|116.27|112.81|113.25|113.75||112.96|112.69|113.05|111.92|108.84|110.13|109.53|108.56|110.63|111.04|107.12|108.05|108.48|110.72|109.35|108.76|108.32|107.14|107.73|105.03|104.72|104.75|102.34|102.29|99.97|101.74|103.44|101.32|100.01|100.56|96.58|101.15|102.23|101.23|102.71|104.91|106.15|103.96|100.63|102.63|107.83|105.8|108.81|111.59|113.92|113.19|114.3|115.88|115.42|115.3|118.71|117.71|122.04|119.94|118.48|119.17|115.63||116.22|117.02|115.3|116.85|119.43|118.97|119.38|119.27|119.5|120.67|121.65|120.48|121.27|122.22|121.81|121.01|118.78|118.22|119.72|118.22|117.74|118.93|117.38|115.11|115.41|115.13|114|111.06|111.28|110.79|109.37|107.96|108.27|110.22|109.27|110.12|109.75|109.52|110.98|110.78|110.09|110.6|111.37|109.76||115.3|112.64|111.69|111.85|111.96|110.55|105.91|104.63|104.7||102.46|105.87|107.77|107.29|109.7|115.93|116.19|118.31|121.31|121.34|120|120.41|120.18|120.32||121.08|119.88|118.84|119.16|116.8|116.98|115.67|116.47|118.31|117.79|117.17|116.17|117.72|116.31|119.26|119.27|118.3|118.66|117.53|118.04|118.85|122.32|120.68|120.66|122.24|123.34|125.33|125.84|124.55|124.44||124.2|123.37|123.31|121.79|123.32|122.99|123.6|121.31|119.41|120.09|116.75|117.04
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|104.48|101.48|108.1999|108.1009|111.1527|113.9468|116.7509|117.177|119.8027|120.6548|119.6937|116.9293|111.985|113.6991|113.2136|118.4353|116.4933|118.1381||117.3355|123.994|127.3529|131.9108|132.0594|132.9115|125.9955|127.4619|126.6098|122.696|123.4787|123.6075|126.1243|131.0388|130.8902|133.4268|134.6852|131.2866|131.5442|132.9512|131.5343|130.0876|127.6105|128.8689||128.2744|129.2553|125.6883|126.4413|126.5801|126.3026|123.2409|123.2211|123.3103||128.3339|127.452|126.2333|130.8704||129.4139|125.1433|128.8194|125.3316|124.3804|124.6182|125.4703|124.7767|124.8065|121.4773|119.137|121.9767|123.5336|125.1296|131.3474|136.0769|137.6142|138.9753|138.3486|133.8052|139.6705||139.6803|141.3155|136.9484|138.0842|141.482|140.4636|144.2335|143.1368|144.0474|139.3474|136.7134|145.1735|142.9018|139.269|135.4992|132.7673|133.4723|133.6779|130.9068|131.5727|131.5041|129.252|131.8566|132.1895|128.8505|127.3622|121.4087|118.3831|118.0599|124.689|120.8898|120.1456|121.1248|124.7967|124.8751|123.4552|122.5642|117.4333|109.404|110.6182|109.404|103.2547|102.9903|106.8483|115.8862|115.7785|117.1395|117.9229|118.9216|120.0085|124.0917|118.8825|122.2678|119.3177|114.4332|113.3402|116.3677||117.538|114.8201|117.3252|117.8669|122.4225|120.4881|121.1168|119.84|117.7895|115.0039|114.8588|115.0909|109.9646|108.7265|108.6008|110.7384|109.8195|105.4186|104.6932|103.6776|103.5035|96.5491|100.2149|103.6776|104.0548|107.5755|103.871|104.6448|100.3503|102.0236|97.6904|100.1665|102.1107|100.2246|96.2686|94.0923|92.0031|96.1332|96.2299|100.3019|102.0623|101.6271|97.6034|101.3852||107.9624|106.8211|109.51|114.4332|110.0323|106.9662|103.6582|107.1403|113.7948||108.0108|115.6422|123.2834|126.9589|126.6397|137.3926|135.9519|139.0527|139.234|134.6352|135.9423|133.0418|133.5093|130.6756||130.5707|127.5843|126.9641|123.3194|122.1935|116.4498|116.1158|116.9554|121.5734|120.562|118.5774|114.9804|115.7246|114.074|112.5283|126.1531|117.7569|119.045|115.2189|110.9731|111.4025|112.3661|107.6337|106.4697|106.6415|110.7919|114.0072|117.0604|116.1731|117.6615||117.2989|117.8905|118.8541|115.7723|121.0581|115.0854|113.0149|112.4234|115.2857|114.8087|113.7592|115.5338
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|30.12|28.83|30.69|30.28|30.41|31.34|32.16|32.95|32.95|34.35|33.36|33.3|33.18|33.53|34.73|32.49|31.98|30.44||31.25|31.83|30.62|31.08|30.86|31.67|30.5|29.81|30.66|29.98|31.26|31.84|31.63|32.67|32.15|32.93|33.1|33.22|34.21|35.24|33.95|33.93|33.65|35.19||34.81|34.96|33.4|34.04|34.67|33.34|32.08|33.21|31.82||33.83|33.87|33.5|36.34||36.21|35|36.64|36.14|36.11|37.24|38.23|37.81|37.11|36.91|35.67|35.69|36.73|36.91|37.07|39.93|41.52|42.41|42.66|41.52|43.03||43.56|43.78|41.33|41.03|41.69|41.49|43.76|42.37|42.62|42.9|40.84|43.94|44.18|41.08|39.35|40.47|40.75|41.84|38.68|39.1|39.01|39.6|38.33|37.88|40.74|42.21|41.81|41.81|41.13|44.37|43.55|43.55|42.77|43.17|43.94|45.34|44.91|41.75|40.75|39.53|40.81|39.29|39.38|41.26|44.63|45.39|46.56|47.34|46.06|48.09|50.6|47.91|50.3|48.35|47.1|46|45.43||47.28|46.31|47.8|46.87|50.01|49.67|49.48|49.69|47.84|49.12|47.7|48.24|47.11|47.19|45.25|46.19|45.8|43.51|42.91|41.34|42.28|41.25|42.79|41.88|42.31|44.03|42.75|45.44|45.57|44.98|42.23|42.44|41.21|39.14|37.86|36.62|36.12|36.66|34.39|34.56|34.2|34.54|31.65|32.22||34.27|34.4|37.52|38.24|36.65|35.09|33.14|35.08|36.8||35.94|38.59|41.24|40.83|45.07|47.96|48.07|48.97|49.78|49.02|47.99|48.87|49.8|47.72||48.43|47.4|46.85|45.12|44.48|40.85|40.52|40.44|42.47|39.76|38.2|37.71|37.81|36.6|36.55|41.05|41.92|42.95|42.06|39.45|39.75|40.59|39.57|38.94|39.7|39.74|42.04|44.65|43.97|45.5||42.36|41.82|40.1|39.17|38.31|36.34|37.32|36.23|36.36|36.03|34.41|34.17
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|200.68|199.26|198.35|195|193.14|197.19|199.95|199.97|205.41|207.52|201.95|200.74|202.53|199.69|200.14|204.56|205.27|203.81||211.72|213|218.53|214.06|213.9|206.16|206.73|220.2|222.93|222.21|225.99|230.65|224.62|222.2|217.35|218.24|217.18|215.3|221.98|222.14|222.69|217.45|217.62|216.08||217|216.2|213.52|205|204.64|204.62|198.1|204.61|198.31||194.36|196.79|190.2|194.34||195.73|194.22|197.02|190.2|191.17|191.9|197.81|202.95|206.96|198.66|197.45|198.08|193.84|194.06|193.68|201.38|202.25|197.37|188.92|190.79|200.43||197.93|193.95|196.59|200.18|199.01|203.16|207.1|197.91|193.99|187.81|165.12|167.85|165.75|163.09|159.75|161.86|168.99|169.54|170.89|166.55|164.99|161.48|157|152.02|150.24|160.12|165.94|164.24|159.09|164.93|164.7|163.82|168.55|168.82|174.32|179.98|182.3|173.34|171.43|167.1|173.13|169.33|173.35|174.91|172.29|176.69|177.84|182.61|183.25|186.72|187.95|191.33|198.63|197.16|196.37|193.48|187.38||187.5|190.05|188.75|189.79|192.08|197.13|207.72|205.87|204.52|207.72|208.69|212.78|214.02|215.99|220.24|222.33|218.3|219.56|212.31|213.1|212.45|213.79|213.01|206.31|210.78|208.91|207.5|198.39|193.2|198.16|200.85|200.56|205.17|201|191.67|192.42|189.42|184.63|187.18|189.69|190.45|190.99|188.91|186.01||186.55|182.78|180.17|179.47|184.94|184.83|182.34|180.77|175.32||173.12|170.35|178.34|172.02|179.59|183.35|191.97|196.18|200.54|199.47|200.56|203.65|198.58|202.58||206.29|202.23|195.62|191.52|196.98|194.61|191.16|188.08|197.32|195.99|198.19|192.66|191.56|200.4|199.63|205.1|208.23|212.62|205.04|205.5|203.52|206.33|200.41|207.56|213.4|203.6|202.95|221.41|218.43|212.9||216.38|215|217.19|218.26|223.15|224.43|223.04|231.85|234.5|234.13|237.1|239.53
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|702.58|694.99|691.47|682.7|665.63|682.88|694.02|685.56|699.43|705.41|687.97|675.98|688.27|693.2|684.8|706.32|698.47|703.12||716.76|722.19|727.25|728.42|738.87|729.75|732.7|730.99|725.48|723.83|733|752.98|738.13|738.13|724.86|730.22|729.19|719.77|719.62|716.32|720.06|702.76|702.68|718||721.89|725.34|715.12|695.15|681.16|673.94|660.62|680.15|662.51||655.03|665.37|652.54|654.58||657.68|655.08|665.95|652.15|658.19|667.84|691.36|703.43|707.01|680.37|675.8|683.34|685.12|686.87|684.27|691.47|698.15|690.65|670.96|662.61|674.66||671.77|656.07|654.89|647.41|639.94|647.89|657.23|638.94|660.6|648|597.95|596.25|606.52|611.09|585.35|549.25|554.51|566.44|568.05|554.93|555.14|554.89|531.16|534.6|526.2|525.52|540.21|526.92|505.39|522.51|511.86|524.3|527.93|541.86|557.43|578.41|587.83|578.9|568.84|561.39|576.5|567.69|581.59|593.13|609.26|620.2|616.5|625.96|624.75|616.32|626.68|636.27|665.47|657.89|650.9|647.2|631.84||631.16|653.3|657.37|655.89|659.33|670.74|689.53|671.47|667.78|675.35|696.79|701.42|706.9|712.04|714.79|704.56|689.31|709.46|697.75|697.02|697.51|697|696.16|688.71|694.43|703.74|711.31|652.21|641.7|649.48|653.78|650.19|637.38|637.38|614.97|619.75|611.93|625.89|628.25|647.31|650.52|660.74|662.53|667.16||673.03|657.02|649.5|669.1|685.57|689.17|677.42|657.95|640.18||632.81|618.43|641.25|618.51|616.28|649.17|658.42|668.66|691.55|692.36|678.44|694.64|679|687.09||693.68|670|686.53|671.81|663.53|651.79|635.09|637.44|646.81|646.42|659.8|629.88|624.17|630.05|654.19|713.44|713.39|732.14|721.32|702.39|719.08|756.45|717.9|739.28|752.52|745.41|757.63|768.17|754.22|730.66||735.24|751.93|741.65|751.61|768.78|759.23|766.57|762.4|764.46|763|741.62|753.81
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|58.91|59.97|59.92|59.24|58.47|60.86|61.94|61.16|62.7|62.57|61.39|60.94|62.52|62.81|63.67|64.65|64.28|64.39||65.88|65.99|66.59|66.3|66.13|64.82|64.34|65.23|64.74|63.98|64.73|66.35|64|63.65|62.06|63.36|62.23|62.14|62.6|61.6|61.33|60.71|60.73|61.37||60.62|61.52|61.39|58.75|58.6|59.36|57.47|59.85|58.84||59|59.84|58.78|59.47||59.44|59.02|59.11|58.95|59.65|60.83|62.76|63.93|64.16|63.54|62.73|62.71|61.96|61.7|62.97|64.11|64.65|64.86|63.58|62.19|63.53||62.51|62.96|62.81|62.93|61.78|61.55|62.3|61.57|62.78|63.97|59.68|60.06|60.19|61.26|61.38|61.85|63.25|63.02|63.13|62.24|63.84|66.21|64.15|64.21|63.61|63.63|65.01|64.18|61.83|63.94|61.99|63.05|62.1|62.53|64.45|66.53|68.48|68.09|67.22|66.22|67.38|65.66|66.28|68.39|68.84|68.69|69.86|72.29|73.11|72.93|74.21|74.99|77.56|77.22|76.78|76.25|74.92||73.8|74.2|73.18|73.72|74.72|76.03|77.7|76.7|75.33|76.73|78.46|79.13|80.57|80.17|79.98|79.96|78.63|78.63|77.46|75.75|75.22|74.93|74.51|75.53|76.48|78.39|77.75|75.71|73.54|73.5|73.31|72.68|72.17|72.57|70.87|71.32|70.05|70.79|71.29|71.21|71.37|71.92|72.31|72.26||72.93|72.22|72.4|72.55|73.21|71.82|72.66|71.36|71.26||70.39|68.74|69.15|68.78|69.33|72.25|72.22|74.15|75.85|73.85|76.07|77.84|76.94|76.83||78.13|76.36|76.24|76.22|75.82|74.02|73.34|73.76|75.82|74.32|74.96|74.12|73.83|72.79|73.26|76.47|77.82|80.23|80.2|80|81.5|86.05|86.09|89.09|90.28|91.15|93.24|92.78|90.96|89.62||90.43|90.36|90.26|89.85|91.77|91.66|92.62|90.8|91.05|92.16|89.92|91.5
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|211.88|216.79|214.49|213.99|211.37|226.55|232.41|228|234.66|232.18|226.53|222.84|228.06|227.58|229.46|232.24|231.3|231.43||236.83|237.08|239.22|238.83|235.68|233.77|236.43|235.12|230.32|226.57|230.34|236.93|227.21|226.07|219.54|223.42|217.59|216.64|218.57|216.87|216.19|216.21|215.34|220.08||218.54|220.5|222.47|214.06|212.57|214.7|205.88|215.25|211.31||211.92|214.27|209.23|210.94||211.65|208.93|208.85|207.5|208.57|212.12|218.26|220.94|223.21|218.61|214.79|213.89|212.9|211.08|214.38|217.72|219.91|220.38|214.49|210.46|212.61||211.86|213.74|213.52|211.59|207.52|210.02|212.18|210.47|215.3|218.56|207.34|207.95|209.48|214.24|213.99|216.32|221.39|222.24|222.24|221.57|228.26|236.45|227.64|227.78|226.72|227.12|233.28|231.27|222.62|229.2|224.02|226.85|221.44|221.21|228.69|236.35|245.52|246.8|242.23|238.66|244.7|238.35|240.98|248.08|248.06|247.63|251.1|257.52|261.06|260.93|264.59|268.12|278.38|278.26|275.28|274.4|269.78||265.98|268|265.06|266.33|270.41|274.8|283.54|280.28|277.69|284.44|290.01|293.29|297.53|298.47|296.99|297.13|292.75|291.2|286.14|280.83|278.75|278.05|275.47|276.87|279.89|286.53|284.8|277.3|273.69|273.81|273.81|269.61|268.17|266.59|262.58|265.45|261.28|261.66|264.07|262.61|262.92|266.07|266.02|264.5||266.73|261.51|262.35|264.02|266.25|261.71|259.44|255.93|255.47||256.08|253.94|257.23|256.21|258.07|270.91|270.9|277.36|283.09|276.55|283.94|287.83|282.6|283.85||288.69|283.13|282.56|282.83|287.22|282.07|281.6|288.03|296|291.89|296.28|292.22|288.73|286.48|295.97|313.43|316.55|323.37|322.1|319.36|329.27|345.11|341.96|344.74|348.09|351.53|359.31|355.98|347.68|343.51||345.51|347.31|346.79|344.55|351.44|351.7|355.31|348.96|349.89|353.49|345.48|348.72
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|237.23|236.8|240.42|234.96|236.2|243.48|248.48|245.46|251.69|253.23|248.84|245.83|243.05|242.14|242.72|249.66|249.25|249.99||252.88|249.53|254.65|255.52|255.29|250.24|252.51|259.19|261.01|261.17|269.54|268.41|280.8|277.08|271.21|270.79|273.22|273.94|277.16|274.49|267.56|259.51|263.25|267.04||267.22|262.25|263.61|262.45|261.63|263.81|261.17|261.91|253.91||248.11|249.93|246.19|248.29||241.02|242.22|243.87|237.64|236.24|240.94|240.6|249.22|248.16|244.44|240.41|242.62|232.53|237.05|231.47|239.01|231.96|235.79|214.94|217.3|220.01||222.71|222.29|218.92|233.46|228.16|222.91|226.98|220.67|228.22|218.89|204.81|207.89|206.01|210.53|193.78|189.96|206.76|200.49|206.44|204.43|206|205.12|196.79|201.8|200.95|207.29|215.24|212.98|209.31|213.26|215.1|214.05|216.9|219.77|229.1|226.24|227.26|219.09|215.9|219.35|228.14|226.08|232.46|229.02|234.91|237.86|239.5|241.66|239.38|244.78|246.14|245.26|255.42|252.9|247.94|247.99|246.15||248.32|251.18|254.38|257.11|259.84|261.88|277.32|265.43|265.56|265.27|273.28|281.62|276.52|276.11|276.37|275.38|270.36|272.5|265.63|270.16|270.74|273.31|269.56|268.39|273.51|273.1|271.29|263.42|251.82|258.69|260.1|262.57|257.8|255.4|245.77|245.54|243.98|245.44|244.3|245.59|251.48|259.34|257.24|259.03||256.52|254.67|256.99|257.37|262.87|270.2|258.56|247.91|246.76||237.83|233.12|243.12|240.78|238.26|249.48|258.79|267.86|271.32|265.68|264.22|264.4|250.42|254.65||251.86|240.4|232.11|232.06|236.6|237.21|235.38|229.13|242.58|235.38|240.39|231|229.49|229.68|233.58|240.3|241.83|257.26|245.52|260.63|264.06|272.33|259.64|254.77|268.22|264.04|271.95|278.26|274.56|264.12||263.87|266.58|262.7|262.28|266.64|267.02|264.73|272.66|278.62|274.41|272.32|279.16
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|354.25|338.38|358.67|346.14|356.9|368.16|382.11|383.22|381.33|382.77|383.38|390.84|383.97|381.12|386.17|380.76|379.78|381.73||386.75|380.36|384.47|379.66|382|379.48|378.46|357.09|355.13|345.79|342.39|341.43|356.33|349.69|346.92|350.99|357.05|350.84|343.5|338.91|338.32|344.49|345.48|346.67||352.91|349.61|352.77|358.95|352.69|351.4|342.14|341.09|333.38||331.27|334.86|333.95|336.08||334.92|332.8|335.23|327.01|322.38|323.11|322.49|325.39|331.35|332.54|332.56|333.74|332.95|336.76|330.59|333.47|330.34|337.94|332.8|329.14|334.42||328.91|327.25|324.05|323.49|317.38|317.4|316.21|310.08|308.71|320.19|320.04|325.68|328.77|333.16|331.07|321.87|316.03|322.66|321.64|301.76|281.58|283.06|284.39|279.88|270.01|279.68|278.26|273.65|270.31|273.88|260.84|267.69|267.5|264.43|272.31|273.73|276.94|265.89|262.44|267.5|259.44|253.85|245.79|255.12|257.5|260.82|271.46|284.02|283.07|285.02|280.15|279.48|282.83|282.69|285.53|281.42|274.4||274.01|272.35|269.05|269.5|272.13|272.92|276.83|273.71|272.67|274.66|281.5|282.19|278.17|277.3|275.14|275.55|271.22|264.31|260.82|257.8|255.66|251.81|253.22|249.28|252.36|261.35|258.26|271.12|271.82|273.81|271.94|270.24|269.55|269.98|261.63|263.18|263.14|276.93|276.85|279.86|280.72|285.67|281.5|277.42||283.78|280.28|278.54|280.43|283.03|283.19|272.23|271.58|270.89||269.12|265|275.26|272.67|269.68|278.1|277.93|281.79|288.21|285.39|280.29|281.63|278.52|282.5||284.79|279.21|274.42|273.94|274.42|270.57|276.34|280.39|289.53|282.38|280.02|273.99|278.56|279.29|280.56|287.32|284.14|286.2|279.53|277.43|274.71|282.66|284.8|278.51|284.24|286.18|293.06|297.43|291.13|290.07||290.57|291.77|289.92|296.96|297.82|296.54|297.54|298.88|297.29|307.1|301.38|304.72
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|76.8|76.82|75.93|74.8|72.88|74.27|74.92|74.06|75.69|75.44|74.15|73.17|75.36|77.09|77.38|78.04|78.43|78.36||80.27|78.72|79.88|78.89|80.29|80.07|78.19|79.13|80.68|81.31|80.35|83.4|82.71|82.33|81.37|80.94|80.32|79.71|80.25|79.89|79.74|79.78|81.21|83.73||84.02|85.13|85.81|85.69|85.71|85.8|83.75|85.33|84.22||83.84|85.08|84.28|84.97||84.23|83.14|83.98|82.66|82.83|82.78|84.13|85.85|85.95|85.7|84.05|84.59|83.76|84.36|83.65|83.71|83.91|82.86|80.65|81.72|82.44||82.18|81.01|80.4|79.65|78.1|79.5|78.65|77.67|78.09|79.12|74.91|75.95|75.03|77.18|76.2|76.24|76.98|76.28|76.77|74.67|74.03|74.15|72.77|72.59|71.68|74.5|75.86|73.87|72.56|73.76|71.77|74.43|74.97|74.25|75.49|78.9|81.02|80.3|77.96|79.58|83.16|82.49|84.63|86.85|87.99|87.83|88.61|89.53|88.8|88.19|90.69|89.64|92.54|91.63|91.42|91.82|89.15||89.55|90.87|89.69|90.77|91.89|91.6|92.84|92.03|91.76|92.26|93.63|93.96|93.81|93.58|93.31|93.11|91.61|91.65|91.63|90.93|90.38|91|90.83|90.24|89.21|88.22|88.26|85.21|85.4|84.88|84.06|83.02|82.48|83.25|82.45|83.66|83.48|82.8|83.38|83.72|83.32|83.59|84.15|83.37||87.15|84.47|83.48|83.42|84.09|83.35|82.1|80.58|79.56||77.98|78.81|80.58|80.74|83.9|88.03|87.82|90.62|92.84|92.28|92.3|92.42|92.12|92.32||93.3|92.19|92.15|92.64|91.29|90.37|89.44|89.18|90.06|89.27|89.34|88.92|89.29|89.13|90.54|90.4|89.82|88.57|86.72|86.18|87.4|90.2|89.51|89.72|90.69|92|93.1|93.26|92.5|91.67||92.6|92.51|92.84|91.78|92.53|92.14|92.25|90.09|89.12|89.84|88.19|88.64
00255|6449|/equities/expedia|SnP500/R1000GROWTH|95.12|91.73|94.1|95|98.29|100.8|107.23|107.51|108.55|107.61|105.78|106.16|108.97|106.84|104.31|106.91|107.97|108.03||108.96|111.53|115.96|114.95|111.35|107.64|117.71|119.15|120.2|119.07|118.7|121.45|117.9|114.3|115.56|116.18|116.73|116.44|115.17|115.73|111.3|107.07|103.87|106.55||106.09|103.055|99.24|94.64|93.77|94.11|93|90.99|87.68||87.6|87.13|83.69|86.56||86.43|84.52|86.49|85.61|85.26|88.17|90.2|92.79|94.39|95.6|94.1|93.58|90.79|96.91|100.66|103.69|105.93|106.84|102.45|99.65|101.5||100.88|100.28|97.07|98.31|97.26|97.45|99.94|98.61|102.79|99.04|89.06|89.7|89.59|92.63|87.63|90.34|95.66|93.47|96.75|96.57|96.77|98.71|95.86|97.27|93.15|96.12|98.11|95.28|90.27|91.47|93.14|91.82|92.69|93.92|95.61|98.99|102.1|94.4|93.69|94.21|95.91|91.82|89.69|91.26|92|99.01|104.63|102.49|101.89|107.79|110.19|108.19|111.74|109.17|104.98|104.18|100.85||102.1|101.73|102.65|102.64|103.34|103.41|108.42|106.8|105.97|105.88|108.79|113.66|114.01|117.16|113.17|113.51|110.13|109.23|103.65|105.38|102.52|102.2|105.65|103.89|102.79|106.05|105.31|103.76|97.73|100.75|99.38|102.37|103.18|100.32|94.29|92.35|89.43|92.98|92.03|91.16|94.87|96.7|93.87|97.17||96.4|94.83|95.98|97.87|101.2|102.34|94.02|97.14|98.78||100.37|96.33|104.41|101.93|106.26|115.16|121.99|129.47|131.15|133.35|131.66|134.19|126.23|129.33||130.97|130.29|123.73|116.76|121.63|124.59|126.57|120.15|122.83|123.85|131.78|128.34|133.22|132.34|127.79|132.33|139.5|149.56|150.31|174.81|174.75|183.4|182.52|178.58|186.77|181.65|183.39|185.87|186.34|185.84||191.55|187.33|178.61|177.3|179.79|181.98|181.46|190.43|197.29|198.2|195.67|192.17
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|107.35|105.69|106.14|107.75|107.39|110.31|110.87|109.61|109.8|109.4|109.95|105.38|104.56|105.78|107.19|107.74|105.2|105.2||111.4|112.2|113.57|113.11|112.84|111.96|111.89|112.99|113.97|114.35|117.03|118.87|113.66|108.15|105.52|107.72|108.21|107.75|108.35|108.83|106.73|105.51|107.29|108.01||108.92|110.31|110.41|108.54|109.85|108.18|104.92|106.18|104.98||103.92|105.21|104.16|106.42||107.31|106.9|107.6|106.9|108.01|108.54|109.32|112.79|112.43|113.28|107.91|107.85|107.6|110.19|111.82|115.52|115.25|116.06|113.56|111.63|112.77||113.99|114.12|113.55|112.77|111.59|111.82|115.66|111.79|111.91|108.69|104.78|104.4|95.73|94.86|94.89|93.31|98.84|97.85|97.88|96.4|96.62|96.03|93.62|92.95|89.75|91.01|92.76|92|89.97|90.2|88.87|89.05|89.77|89.2|90.65|90.77|91.52|90.91|88.31|90.47|90.05|89.04|86.78|87.66|88.19|89.02|90|93.17|92.81|96.99|100.42|99.79|104.58|103.44|101.42|101.97|100.59||101.68|103.81|102.89|102.97|103.65|104.91|107.84|106.4|106.29|107.08|107.19|107.95|106.54|108.04|108.47|107.16|107.84|107.44|103.55|103.1|103.53|103.55|102.78|102.25|106.48|106.25|104.56|100.57|98.84|99.16|101.17|101.46|102.24|100.13|96.59|96.83|94.92|94.65|96.34|97.33|97.24|98.4|97.51|96.5||97.58|97.46|98.05|97.83|100.53|100.49|96.43|95.56|95.81||94.22|96.3|97.95|98.6|96.48|98.46|101.2|103.1|109.31|109.62|109.94|108.97|107.84|108.84||110.65|108.71|106.13|105.29|105.62|105.44|103.69|104.56|114.83|111.25|111.59|111.14|107.99|109.03|109.76|108.05|109.06|110.81|102.65|100.01|99.07|102.37|100.52|98.4|100.7|99.43|99.53|99.56|98.69|96.75||96.69|97.37|96.74|96.92|97.84|97.72|96.34|97.41|100.46|100.02|103.16|105.13
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|159.96|157.58|157.37|157.59|153.55|160.41|163.74|163.78|167.27|169.11|166.92|163.66|164.65|161.88|160.79|158.64|154.3|158.52||158.99|158.84|162.18|159.96|162.93|161.75|165.67|166.31|167.65|167.99|163.13|165.11|158.44|157.83|153|157.59|156.25|151.73|152.09|151.28|150.91|150|150.82|153.1||151.9|154.11|153.82|146.48|147.3|144|141.04|144.47|144.29||147.18|149.01|145.33|147.54||146.91|146.08|146.97|145.99|146.71|149.3|155.62|156.01|157.64|158.62|156.58|157.46|157.16|156.04|156.85|159|160.05|160.69|153.52|152.55|155.62||156.49|156.74|157.59|158.14|155.3|156.93|154.85|154.33|158.33|163.09|151.63|153.76|152|153.87|154.25|158.46|177.89|177.44|178.71|171.87|171.44|173.37|165.01|165.96|165.78|165.92|170.88|167.91|160.81|166.79|166.8|168.22|165.62|165.17|172.11|178.11|179.47|173.6|172.71|168.83|170.67|166.97|169.78|172.73|174.5|177.26|179.08|182.31|184.19|186.65|191.65|194.5|200.04|201.85|203.46|205.12|202.47||199.6|200.94|198.73|201.07|205.33|207.13|210.74|207.68|205.64|209.02|211.65|213.11|215.05|212.74|213.79|211.96|207.45|206.84|203.41|200.36|197.22|195.25|194.34|187|189.01|189.52|188.14|181.01|179.12|178.04|177.91|175.43|172.79|172.12|168.6|169.57|167.47|167.62|167|172.04|173.09|173.06|174.26|171.87||174.38|170.12|170.95|171.02|171.97|172.37|167.88|164.66|161.82||159.47|159.94|161.5|158.74|159.47|166.92|169.33|172.11|180.05|175.09|178.3|179.83|178.65|178.2||180.03|174.67|172.45|175.17|174.34|171.38|169.65|171.15|178.84|178.68|178.96|174.72|174.96|175.28|169.43|181.66|189.7|195.57|183.09|182.95|190|208.04|203.98|204.47|208.54|212.56|217.01|219.95|218.32|212.44||212.55|212.61|212.85|210.6|213.71|213.36|212.37|205.47|206.19|209.57|205.6|208.95
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|101.03|101.62|106.94|106.54|107.78|109.13|109.98|111.61|113.81|112.81|111.4|110.89|109.91|110.55|110.75|110.74|109.73|111.17||111.28|115.73|116.07|116.42|117.8|119.17|114.35|113.92|114.92|111.73|111.92|111.15|114.74|116.01|113.56|115.61|117.76|113.21|113.81|112.76|113.35|111.32|110.61|112.93||113.15|113.22|111.37|110.09|108.47|110.53|109.21|106.82|106.51||110.3|109.2|108.38|110.19||108.68|105.88|108.06|106.69|105.17|104.7|105.44|106.46|107.25|106.09|103.54|104.42|103.65|103.88|106.85|109.86|110.8|111.34|110.54|109.81|113.21||113.61|114.18|110.97|112.08|113.06|112.91|114.13|113.37|113.95|110.5|108.9|114|113.64|112.31|111.1|109.61|111.91|110.81|110.7|107.55|107.14|105.88|106.6|105.86|103.93|103.79|100.8|100.62|99.19|101.87|98.43|98|98.84|101.03|102.06|99.12|95.27|91.92|87.31|88.68|88.86|85.74|83.98|85.75|90.57|90.95|92.44|93.2|93.21|94.83|97.67|95.33|97.61|96.5|94.91|94.14|94.95||95.59|93.87|95.59|96.31|100.12|97.87|99.09|98.58|98|94.01|94.08|94.38|92.2|91.46|92.32|94|93.19|91.45|90.59|88.95|88.45|87.19|91.02|94.07|94.48|96.93|92.64|91.57|89.63|89.98|87.08|87.75|89.24|88.27|86.1|84.54|83.14|84.84|84.5|85.64|86.08|85.94|83.28|84.81||87.55|85.64|88.12|91.5|89.03|86.9|85.21|87.86|91.48||86.12|91.39|94.89|96.1|95.85|100.46|102.33|104.59|103.37|98.84|99.09|97.67|97.84|96||97.59|96.64|96.3|94.4|93.89|91.86|91.14|90.65|92.11|90.95|88.86|86.3|86.79|85.02|84.46|91.69|90.31|91.7|88.19|86.41|85.25|87.2|84.64|82.29|82.26|85.13|87.03|87.96|87.76|88.55||87.83|86.81|85.6|83.85|86.84|85.05|83.65|82.73|83.16|83.12|82.59|83.78
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|140.92|138.54|138.7|136.84|138.5|141.27|144.9|144.65|145.17|145.6|144.23|144.04|142.98|140.69|140.65|143.67|142.89|142.98||146.88|146.8|147.55|147.23|146.96|144.99|145.5|145.3|148.5|146.92|152.4|156.69|150.35|147.66|145.69|147.77|147.81|145.49|146.47|147.77|144.65|140.95|143.7|147.1||146.57|147.28|147.54|143.94|143.4|141.64|140.05|145.28|144.85||143.51|143.15|138.84|141.19||141.01|140.02|142.11|142.97|141.72|144.17|146.31|152.07|154.57|153.84|149.49|151.97|148.43|149.26|150.84|153.94|155.03|154.61|149.82|151.41|155.27||155.73|157.11|152.79|149.37|147.31|148.28|151.73|149.91|149.91|144.74|134.25|136.7|137.22|137.81|135.27|139.42|144.54|142.91|145.26|139.61|142.39|153.47|148.58|147.62|142.96|142.4|144.42|142.63|140.44|141.4|139.19|139.04|143.54|144.17|152.24|156.28|155.42|150.76|144.73|146.81|148.88|146.17|143.91|144.11|145.66|146.25|146.83|148.53|148.88|150.63|153.43|156.06|163.07|160.2|157.79|157.04|155.01||156.11|155.3|157.06|158.85|160.71|160.17|167.43|164.82|165.79|166.07|171.54|173.7|170.25|172.95|173.26|172.65|170.24|170.32|167.41|170.85|172.38|172.25|171.64|165.4|165.55|167.36|165.79|164.7|159.31|154.41|153.91|156.83|152|151.68|147.28|148.33|144.85|149.39|149.98|152.62|157.86|158.67|155.39|155.33||153.34|153.04|152.75|153.18|157.23|158.47|153.51|152.39|152.83||150.64|149.14|153.27|150.79|150.38|156.65|161.99|166.13|166.07|166.49|166.51|168.27|161.89|163.04||167.29|162.33|157.29|157.6|158.39|156.28|155.31|161.3|169.08|167.11|168.57|163.12|164.02|170.63|166.44|170.5|170.63|177.92|173.22|172.24|167.41|175.91|169.01|193.91|203|200.46|203.22|204.57|202.46|197.33||199.53|209.11|206.08|207.49|210.21|213.92|211.52|213.5|212|209.17|208.95|212.78
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|95.16|97.19|97.98|96.76|96.5|102.41|104.95|103.82|107.16|107.25|106.22|106.63|106.78|106.72|107.02|107.29|106.06|106.19||109.09|109.82|109.89|110.12|112.2|109.97|108.63|109.19|110.06|111.65|113.04|114.08|112.04|111.53|109.97|111.38|110.25|110.48|110.28|109.4|107.65|106.52|108.5|110.86||109.15|109.59|107.07|101.83|102.9|104.24|102.72|105.06|102.66||101.04|102.23|100.67|102.52||102.34|101.25|101.76|100.88|101.35|102.53|104.49|108.78|108.55|107.65|107.65|107.71|107.19|106.73|107.01|109.44|109.02|111.1|110.06|107.67|110.25||109.53|110.06|107.97|108.41|107.59|106.08|107.74|105.48|107.77|107.07|100.95|103.51|103.92|105.09|99.41|99.17|100.8|98.98|98.87|96.77|95.74|96.65|92.9|92.27|90.55|91.23|93.08|91.77|89.17|90.82|90.4|90.76|89.19|90.55|91.94|93.06|93.55|91.09|90.12|88.79|90.82|87.91|88.03|90.42|90.46|93.29|96.28|100.25|100.34|99.98|100.34|100.98|105.23|103.94|102.46|104.11|103.19||100.77|101.29|101.27|102.72|103.63|104.73|107.32|106.2|106.12|106.94|110.05|112.04|112.66|113.02|111.79|111.68|109.85|109.37|107.41|107.12|105.75|105.04|104.17|104.11|105.79|105.61|104.74|102.48|101.03|103.1|102.66|102.29|102.36|100.94|98.43|97.07|95|96.98|98.8|97.38|96.92|97.41|97.1|96.86||97.56|95.74|96.93|98.28|100.27|99.53|97.15|94.33|94.76||94.71|93.85|95.93|95.16|96.82|101.95|105.16|109.23|112.26|110.47|111.92|113.91|113.68|114.97||115.91|113.09|112.08|111.18|109.6|109.4|111.21|113.47|118.46|115.56|115.97|112.77|108.82|109.58|111.51|115.14|117.58|121.65|118.12|115.22|117.06|121.49|118.72|119.58|120.63|121.79|125.29|126.48|124.81|122.43||123.26|122.17|120.54|120.6|120.98|119.78|122.34|121.46|122.98|124.23|122.07|124.1
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|204.05|195.3|197.89|197.39|201.19|207.83|209.54|206.32|210.13|209.08|206.93|204.33|203.22|204.06|203.28|205.18|202.83|205.65||210.3|211.67|213.04|212.67|211.66|209.37|208.62|209.48|209.91|210.59|214.67|214.5|202.11|193.86|184.08|190.56|190.14|187.81|189.25|191.15|186.88|184.23|187.67|188.13||188.63|191.89|192.2|188.74|189.74|185.77|181.28|181.45|177.27||173.2|175.55|173.05|177.05||175.93|175.69|169.99|164.35|168.78|171.72|173.17|178.07|176.88|177.37|172.33|171.91|172.28|173.05|176.6|181.41|180.45|182.22|177.82|173.21|176.7||176.36|175.67|173.64|174.72|171.54|170.77|176.26|174.76|175.61|166|158.04|159.54|159.24|156.66|154.92|154.56|158.19|160.28|160.37|156.91|157.96|155.8|154.76|153.23|150.14|152.96|156.3|156.98|156.96|156.25|152.89|152.08|153.21|154.41|155.19|156.87|159.12|151.46|148.47|152.31|149.99|144.95|142.9|149.33|154.54|153.25|157.4|162.9|161.02|204.87|205.01|205.34|213.84|209.07|202.87|201.62|204.17||208.72|211.86|210.81|213.48|216.73|218.16|228.03|226.06|225.26|223.57|231.73|234.87|233.42|238.22|233.21|230.68|229.24|232.45|224.97|229.02|234.89|236.1|233.19|233.27|237.7|233.09|229.81|227.63|224.87|228.17|227.3|227.66|227.66|225.43|217.98|217.83|214.29|216.13|222.98|224.19|230.49|231.35|227.72|229.61||223.61|226.71|233.81|240.09|240.47|243.24|228.13|229.02|230.52||229.9|225.31|232.78|229.95|200.98|206.77|217|217.17|221.37|222.85|218.7|221.52|218.67|224.58||219.67|212.29|204.31|205.25|204.69|200.9|199.05|203.57|221.5|209.72|211.29|208.2|207.2|208.06|208.27|210.21|207.24|209.49|199.44|197.01|198.74|206.85|199.26|200|205.4|205.21|206.86|209.19|208.81|203.26||205.74|206.31|204.38|204.12|201.52|203.77|204|211.03|217.99|221.25|231.39|235.25
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|52.15|51.57|53.32|49.82|57.22|59.76|62.92|62.63|63.88|63.93|63.89|62.85|63.37|64.52|64.9|66.18|67.03|67.11||69.5|69.16|67.45|67.81|66|75.43|73.95|73.36|75.24|73.09|75.39|77.81|76.79|75.04|74.39|75.33|74.89|74.22|74.41|74.48|73.92|71.03|69.64|71.41||69.75|69.28|69.47|69|70|69.3|68.19|69.27|68.54||67.85|67.9|66.55|67.27||66.92|66.58|66.82|67.69|67.35|69.22|69.79|72.41|73|71.22|70.27|69.79|69.23|69.73|72.87|74.06|73.18|72.58|67.53|65.53|65.98||65.93|65.19|61.56|61.41|61.06|61.92|63.87|64.52|65.4|64|61.72|62.67|61.85|60.17|57.18|79.47|83.04|82.99|84.9|83.08|82.14|79.95|78|77.83|76.55|76.73|78.09|77.03|76.14|76|73.78|74.28|75.73|77.1|77.65|79.6|79.54|76.34|75.57|76.57|77.3|76.8|77.59|80.29|80.51|80.45|81.73|82.39|84.26|85.69|87.06|89.29|93.05|91.48|89.79|90.9|89.4||89.97|90.63|91.37|92.81|93.08|93.09|96.17|95.03|95.56|97.47|100.1|100.3|101.6|103.51|102.79|102.12|100.51|99.88|98.01|98.08|97.37|96.57|104.13|102.19|103.29|102.16|100.93|98.43|97.09|98.06|99.02|98.91|97.36|97.1|94.16|95.22|92.17|93.58|93.99|93.97|94.38|93.86|94.82|95||93.58|91.67|94.57|94.27|96.74|98.63|92.93|92.07|92.97||91.84|90.7|95.47|95.25|94.96|97.8|99.74|103.76|104.57|105.3|103.82|106.19|103.22|104.5||105.16|104.2|101.39|100.51|101.71|99.68|97.17|96.73|98.3|96.3|96.5|93.95|93.45|94.74|94.54|98.27|100.6|104.3|99.63|97.5|99.15|103.79|98.84|95.27|99.22|99.97|103|103|104.89|102.48||102.45|101.5|101.94|101.92|102.03|101.53|101.56|103.56|103.26|103.37|100.42|101.02
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|26.46|25.41|26.38|26.25|30.37|31.69|33.69|34.29|36.16|36.23|35.62|36.19|36.3|36.07|36.31|36.05|35.93|36.06||36.95|36.66|37.1|37.19|37.45|37.17|37.26|37.68|37.8|37.24|37.64|37.85|36.78|36.29|35.8|36.1|36.02|35.76|35.15|35.51|34.61|33.64|32.72|34.11||34.64|34.9|34.32|34.46|34.22|34.47|33.13|33.46|32.64||32.81|32.81|32.72|32.8||32.41|32.13|31.99|31.69|31.65|31.6|31.93|32.29|32.94|33.27|32.89|32.82|32.97|32.24|32.95|35.25|35.77|36.36|36|35.59|36.48||36.33|36.33|35.81|35.63|35.33|35.79|36.45|36.05|36.85|36.29|34.48|35.11|35.04|35.13|33.94|34.71|35.8|35.69|35.98|35.35|35.51|35.35|34.37|33.02|31.15|33.26|34.86|34.73|33.96|34.35|32.22|32.42|32.98|33.1|33.53|34.1|34.3|32.83|31.96|32.05|32.54|31.57|32.09|32.8|33.21|34.26|35.14|35.44|35.03|35.78|34.98|34.98|36.52|35.74|35.32|34.04|33.27||33.67|33.84|34.15|34.37|34.43|34.95|36.24|35.62|35.62|35.5|36.54|37.31|37.23|37.62|37.23|37.49|37.08|36.16|34.72|34.49|34.67|33.79|34.31|33.69|34.13|34.12|33.43|33.74|33.15|34.21|33.63|34.25|34.69|34.67|33.77|33.74|32.21|33.04|33.53|33.54|33.86|33.92|33.28|33.7||33.84|33.6|34.21|34.84|34.87|35.22|33.51|34.46|34.37||34|33.25|34.73|34.58|34.44|35.68|37.56|38.88|39.56|39.45|38.92|39.32|38.74|39.43||39.11|38.61|37.44|36.61|36.81|35.64|35.65|36.05|37.18|35.69|35.97|35.78|35.86|36.58|36.8|37.51|37.98|39.49|38.31|37.74|37.53|38.96|38.19|37.75|38.8|38.43|39.63|40.67|40.79|39.07||39.01|39.51|39.63|40.49|40.55|40.44|40.98|41.23|41.67|41.8|43.04|44.28
00264|8231|/equities/first-energy|SnP500/R1000VALUE|40.15|39.72|39.19|38.8|38.09|39.15|39.71|39.16|39.98|39.76|39.08|38.74|39.54|39.91|39.8|39.48|39.89|40.49||41.03|40.57|40.76|40.17|40.39|39.9|39.35|39.37|40.07|39.71|39.52|41|41.14|40.95|41.3|41.23|41.39|41|41.18|41.14|42.2|41.9|42.12|42.99||42.73|43.09|42.86|42.59|42.4|42.37|41.68|42.34|42.03||41.94|42.25|42.07|42.26||42|41.4|41.72|41.25|41.01|40.93|42|42.34|42.24|42.24|41.48|41.7|41.7|41.57|41.33|41.52|41.38|41.24|39.8|39.63|39.86||39.51|38.98|38.61|38.48|37.65|38.05|38.15|37.2|37.96|38.99|37.18|37.66|37.37|37.9|38.21|37.98|38.42|37.71|38.08|37.25|36.38|37.58|36.88|36.41|36.08|36.92|37.31|36.92|36.17|37.12|36.15|36.72|36.8|36.1|36.85|37.77|38.95|37.65|37|37.18|38.67|38.21|38.77|40.05|40.49|41|41.38|41.86|41.2|40.42|41.44|41.15|41.76|41.51|41.03|41.15|39.72||39.91|40.17|39.55|39.73|40.18|40.19|40.93|40.6|40.48|40.44|41.27|41.19|40.89|41.02|41.21|40.83|40.07|39.53|38.95|38.27|38.37|38.75|39.4|39.68|40.52|41.1|40.14|39.33|39.09|38.62|38.32|37.82|37.69|37.9|37.39|37.47|37.37|37.19|37.41|37.42|37.13|37.23|37.44|37.63||39.33|38.39|38.23|37.79|38.15|37.29|36.96|36.22|35.97||35.91|36.33|37.24|38.39|38.9|40.6|40.78|41.38|41.88|41.83|41.88|42.34|42.56|42.96||43.43|43.32|43.17|43.26|42.7|42.37|42.02|42.27|42.73|41.75|42.51|42.21|42.36|42.05|42.17|42.68|42.48|43.65|43.14|42.94|43.31|44.74|44.74|44.98|45.44|46.01|48.12|48.46|47.5|47.29||47.4|47.16|47.14|46.88|47.47|47.48|47.93|46.64|46.31|46.59|45.86|45.8
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|31.02|31.35|32.63|31.58|32.23|33.39|33.99|34.26|34.72|35.13|34.99|34.77|34.69|34.55|34.93|35.33|34.18|34.86||35.89|36.07|36.75|35.85|36.22|36.64|33.77|34.45|35.09|34.4|34.95|34.75|34.95|34.42|33.96|33.39|33.3|33.68|33.71|33.86|33.29|32.57|32.8|32.94||33.87|33.41|32.85|32.49|32.09|31.51|30.49|30.5|31.14||30.68|30.72|29.86|30.38||30.08|29.84|30.48|29.61|29.1|29.15|30.11|31.07|30.92|30.05|29.75|30.04|30.27|30.45|31.25|32.01|31.47|31.36|30.83|30.72|31.71||31.62|31.48|31.33|31.35|31.54|32.15|33.11|32.18|32.76|32.3|30.13|30.65|31.02|29.96|28.23|27.86|27.84|28.68|28.68|27.92|27.7|27.48|26.82|26.3|25.4|25.64|25.9|25.35|24.43|25.2|24.55|24.8|25.17|25.63|26.51|26.83|26.7|24.97|24.3|24.59|24.77|24.71|24.69|24.74|25.63|26.18|26.76|27.68|27.17|27.51|28.43|30.79|31.9|31.44|30.74|30.5|30.03||30.12|30.35|30.47|31|31.46|31.39|32.84|32.3|32.38|32.29|33.68|34.38|34.42|34.84|34.94|35.19|34.49|34.28|33.55|33.81|33.82|33.84|33.64|33.48|33.61|33.84|32.7|31.34|30.07|29.95|29.66|29.84|29.44|29.13|27.87|27.99|27.36|27.85|28.35|28.4|28.93|28.7|27.77|28.22||28.74|28.63|28.96|29.1|29.29|29.23|27.92|28.52|28.43||27.79|28.23|29.55|29|29.39|30.76|31.36|31.33|31.94|31.68|30.99|31.3|31.56|31.5||31.69|30.9|30.22|30.77|30.47|30.13|30.18|30.41|31.52|30.3|29.85|29.12|29.12|28.72|29.88|31.24|31.65|32.9|31.35|32.87|32.71|33.61|33.15|32.83|33.99|34.92|36.39|36.96|37.08|36.52||35.71|35.82|35.45|34.6|35.62|36.6|35.53|35.56|35.83|36.16|35.9|35.42
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|30.01|30.33|32.47|32.82|33.34|34.51|35.72|36.81|36.87|37.56|37.6|37.61|36.67|35.85|35.76|36.53|35.62|36.58||36.65|36.49|36.76|36.39|36.08|35.64|35.23|35.55|36.11|36|36.25|36.16|37.24|36.75|36.21|37.42|36.66|37.04|36.85|36.13|36.1|34.59|35.29|35.13||36.37|35.32|34.1|33.82|33.26|32.49|31.75|33.02|33.35||34.66|34.95|34.66|35.08||35.18|34.88|35.35|34.49|33.61|33.46|34.13|34.87|35.21|34.62|34.09|34.45|34.19|34.35|34.63|35.66|33.73|33.61|32.54|32.99|34.13||33.76|33.64|33.54|33.58|33.9|33.86|33.46|33.66|33.47|33.76|32.11|33.86|33.97|31.73|29.9|29.77|30.97|30.26|29.94|29.32|29.01|28.83|28.64|28.55|27.62|28.26|27.94|27.2|26.2|27.86|27.14|27.65|28.27|28.36|28.93|28.48|27.77|27.09|24.89|24.44|24.8|23.68|24.05|24.75|25.65|25.75|25.78|26.17|26.33|26.32|26.73|26.58|27.76|27.84|26.52|26.2|25.65||25.67|25.98|26.44|26.44|27.32|27.7|28.35|27.84|27.47|26.61|26.95|27.57|27.47|27.6|26.49|26.85|26.53|25.7|24.55|24.53|23.08|25.4|25.19|25.98|25.08|25.41|25.56|25.02|24.8|25.09|24.59|25.07|24.95|24.81|23.87|23.68|22.95|23.21|23.69|24.06|24.25|23.74|22.3|22.47||23.58|24.34|23.32|23.94|24.45|23.72|23.25|24.21|24.83||24.22|25.07|26.83|26.6|26.43|27.95|29.49|29.1|29.51|27.7|28.27|28.55|27.86|28.23||27.97|27.17|26.88|25.92|26.55|26.04|26.81|25.96|25.2|27.18|27.26|25.82|26.06|25.41|25.02|26.67|25.85|26.45|25.26|24.69|24.75|25.66|25.75|25.97|26.18|26.75|27.78|29.37|29.93|30.44||30|29.33|29|28.62|29.01|28.75|29.17|28.74|29.3|29.36|28.69|29.25
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|116.76|116.05|120.26|119.44|120.56|123.26|127.47|126.13|125.98|128.4|128.86|128.12|129.15|129.22|128.87|129.08|128.73|126.14||128.2|129|129.04|128.64|128.94|131.2|129.1|128.47|126.13|126.13|127.39|128.72|132.43|133.13|130.29|132.22|130.9|128.88|129.22|127.48|128.2|126.57|126.62|128.63||129.97|129.38|131.52|128.7|128.97|125.46|121.7|122.94|124.92||124.8|124.94|124.66|126.54||126.34|124.67|125.09|124.17|122.76|124.3|125.17|126.79|127.6|126.29|126.6|127.99|127.92|127.94|130.73|134.36|130.03|130.64|127.71|127.04|129.18||128.25|128.13|127.27|127.65|127.3|126.72|128.73|127.13|125.55|126.45|125.87|127.15|124.47|124.5|123.34|119.87|119.58|118.9|117.96|118.55|118.4|118.65|115.7|117.2|115.35|116.67|117.69|114.45|110.84|116.52|114.7|112.42|112.42|110.76|111.97|112.04|112.44|109.11|105.7|106.31|108.38|105|103.29|104.8|107.18|105.7|106.32|107.61|105.88|108.25|110.99|110.34|113.06|112.7|109.98|108.61|105.03||106.44|106.82|108.08|109.71|113.02|113.92|117.59|114.68|113.29|108.82|111.44|112.89|112.99|113.76|111.99|112.27|109.57|109.23|107.35|108.03|106.33|106.05|109.04|107.5|109.11|111.1|110.22|109.76|107.79|107.63|105.9|105.78|104.86|103.8|100.37|100.91|100.04|102.74|103.54|104.63|104.93|104.45|103.6|103.98||107.5|107.01|108.22|107.83|108.92|108.23|103.69|107.62|108.83||103.98|103.91|107.16|107.92|108.11|112.7|115.47|117.83|121.23|120.47|121.32|125.55|121.71|122.58||126.01|123.14|122.28|123.56|123.51|119.43|121.38|118.69|119.31|117.02|116.77|114.55|115.51|112.67|113.91|119|118.54|122.53|123.5|131.78|132.54|134.7|132.42|130.67|131.65|132.63|137.01|139.49|139.33|137.38||136.79|138.59|137.16|136.58|138.4|135.83|134|133.7|132.21|131.13|131.57|132.77
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|42.7|41.04|40.95|40.02|42.88|44.06|44.32|43.24|43.57|44.66|44|43.16|43.72|43.28|42.9|42.79|42.84|42.84||44.19|44.42|44.62|44.45|45.06|44.82|44.6|45.3|46.07|45.61|46.39|46.54|45.24|43.51|42.44|43.98|43.3|40.71|39.36|38.92|37.64|37.24|38.41|38.46||39.19|39.41|39.92|39.81|38.92|39.61|38.21|38.43|37.05||37.79|37.25|36.35|37||35.4|34.78|36|32.83|33.82|34.19|35.01|36.41|36.82|37.55|37.93|39.04|38.88|38.47|39.19|40.04|39.17|39.8|39.68|38.65|38.92||37.53|36.1|37.14|35.88|33|31.43|33.81|32.51|33.29|32.32|29.92|30.9|31.28|31.77|31.3|31.48|32.2|31.7|31.41|31.03|30.81|32.52|30.81|31.76|31.51|31.99|32.12|31.78|31.72|32.14|32.16|32.43|32.21|31.57|31.89|32.33|32.27|31.84|31.13|32.7|34.92|33.96|33.94|34.84|35.99|37.58|37.74|39.4|39.14|39.03|37.55|37.57|39.54|38.38|37.1|36.63|35.8||35.74|36.64|36.84|36.36|36.9|36.75|37.96|36.49|36.75|36.86|38.39|31.98|32.45|32.43|31.43|31.52|30.84|29.93|29.07|29.86|28.31|28.42|28.6|27.93|28.65|28.37|27.88|27.2|26.35|27.23|27.65|27.6|27.61|26.94|25.72|25.55|24.2|25.02|25.1|24.84|25.56|25.26|24.53|25.85||25.13|25.25|26.91|28.08|29.11|29.55|29.02|29.11|29.27||28.7|27.36|29.34|27.89|28|29.77|31.24|32.11|32.46|32.63|32.57|32.89|32.59|32.98||33.29|32.7|32.09|30.09|30.66|31.54|30.3|30.92|31.96|30.37|29.77|28.5|26.82|27.63|28.34|29.49|29.64|30.75|29.67|29.77|29.31|29.95|29.52|29.13|29.62|28.99|30.17|30.48|30.58|30.32||30.4|29.82|29.48|29.23|28.79|28.67|28.49|29.61|29.87|29.42|29.66|30.38
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.82|11.71|11.93|12.03|12.1|12.45|12.98|12.83|12.98|13.08|12.55|12.32|12.07|12.06|11.88|12.07|12.21|12.2||12.89|12.91|12.93|12.97|13.09|12.73|12.84|12.7734|12.8019|12.5069|12.5925|13.63|13.1255|12.859|12.2689|12.6306|12.2975|12.1737|12.1261|12.1832|11.8025|11.5931|11.812|12.0595||12.1071|12.7829|12.583|12.2213|12.0785|11.9738|11.6597|11.4313|11.1172||11.0696|10.984|10.4224|10.6603||10.8126|10.765|11.2124|10.9173|11.1267|11.536|12.4022|12.8305|12.9161|12.8114|12.5449|12.4878|12.4688|12.6401|12.7353|13.1922|13.4016|13.2302|13.0875|13.0684|13.4016||13.354|13.3921|13.2778|13.3159|13.2398|13.2302|13.611|13.3825|13.8013|13.4968|12.6687|13.0589|13.0399|12.859|12.6211|12.4307|12.7543|12.7258|12.6211|12.3736|12.2023|12.2118|11.8787|11.6026|11.2029|11.5455|11.4503|11.26|11.1077|11.2029|10.984|11.003|10.8126|11.6122|11.7644|11.9072|11.7644|10.9173|10.6603|10.9173|11.5931|11.3361|11.4123|11.7169|12.1547|12.4212|12.4593|14.2106|14.0107|14.1725|13.9536|14.0298|14.7912|14.677|14.7246|14.6865|14.3058||14.4295|14.4581|14.5057|14.7056|14.8198|14.6675|15.1624|14.7722|14.5818|14.3534|15.1148|15.3718|15.2576|15.6383|15.5336|15.4004|15.0672|14.7531|14.4581|15.0197|14.5628|14.6294|14.934|14.4295|14.6009|13.9822|13.3254|12.5545|11.9358|12.2213|12.2023|12.3736|12.1166|11.9834|11.3837|11.3076|10.8412|10.9554|11.003|10.746|11.0601|11.0887|10.5271|10.6603||10.7746|10.5937|10.9649|11.2409|11.4599|11.4313|11.003|10.9268|10.9078||10.6889|10.7079|11.6788|11.6122|11.2409|12.1357|12.6401|12.8781|13.078|12.8114|12.8495|13.2207|12.8971|13.0208||12.9733|12.4878|12.0976|11.8216|12.2118|11.8977|12.2308|12.1642|12.8781|12.4212|12.8495|11.8406|12.2118|12.7067|12.7258|13.5253|13.8299|14.2582|13.8584|13.5824|13.4777|13.9156|14.1345|14.0012|14.4581|14.401|14.9435|15.2766|15.3718|14.915||14.7341|14.7627|14.6199|14.5437|14.3248|14.2392|14.6484|15.0577|15.8573|15.8477|16.0952|16.4379
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|65.52|64.38|66.22|63.96|64.42|66.15|67.15|67.17|67.89|68.15|67.69|66.78|66.66|66.62|67.01|67.1|66.13|66.96||69.36|68.7|69.54|69.02|69.18|68.13|68.22|69.1|69.33|68.94|69.08|67.81|65.87|68.03|66.23|67.01|66.92|66.76|67.24|66.87|65.45|65.12|66.34|67.33||67.43|67.08|67.01|66.12|65.81|65.54|63.93|65.22|64.27||64.25|64.75|63.45|64.32||64.15|63.94|65.07|63.82|63.61|63.84|64.37|66.86|67.76|67.03|65.72|66.56|66.41|66.53|67.22|68.24|67.89|67.55|65.6|65.65|68.07||67.89|67.76|67.21|66.61|66.4|67.05|66.74|66.91|68.47|67.9|64.34|64.6|64.54|64.59|62.43|62.25|63.94|63.9|64.21|62.57|62.64|63.91|62.76|61.45|59.58|60.67|61.66|60.55|58.87|60.3|59.01|59.1|59.58|60.06|61.44|61.9|62.27|60.63|58.3|59.21|60.39|58.62|59.21|59.87|60.89|62.22|63.27|63.91|62.72|64.28|64.08|64.18|66.92|66.02|65.27|64.84|63.07||62.57|63.27|63.33|63.62|64.21|64.74|66.98|65.94|65.79|65.67|67.56|68.33|68.04|68.66|68.49|68.51|67.28|66.65|64.94|65.46|65.27|65.59|65.28|64.17|64.43|64.45|62.47|59.5|58.22|58.31|58.42|58.79|57.19|56.6|54.27|54.9|53.66|54.28|54.76|55.49|56.01|55.92|55.08|54.92||54.87|54.38|54.53|54.93|55.7|56.28|54.77|54.54|54.07||53.56|53.75|56.64|56.07|57.08|59.16|61.13|62.97|63.67|63|62.58|63.14|61.37|61.77||62|60.6|59.14|58.97|58.67|58.27|58.58|57.79|59.6|58.12|58.5|57.53|57.58|58.41|59.23|60.78|61.08|62.71|59.59|58.77|57.5|58.64|57.73|56.91|57.85|57.8|59.7|59.96|59.08|57.86||58.18|59.15|58.61|58.85|59.46|59.75|59.28|59.85|60.91|60.63|60.93|62.13
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|57.35|56.22|57.54|56.94|57.08|59.29|60.74|60.24|60.8|62.56|61.45|60.69|61.95|61.18|61.46|62.05|62.08|60.91||64.35|64.49|64.77|65.03|64.89|63.43|63.23|63.67|65.27|64.38|66.23|67.15|66.1|64.51|61.27|63.06|62.77|62.73|62.85|63.07|61.99|59.86|61.71|62.47||63.31|62.67|61.97|61.29|61.18|60.87|59.3|60.43|57.98||57.11|57.61|55.82|56.76||56.83|56.5|56.44|55.33|55.15|57.13|57.62|52.9|54.03|52.91|51.56|51.93|51.14|51.97|52.53|54.34|56.03|55.84|56.18|55.46|57.21||56.58|55.49|54.68|55.05|54.63|56.16|57.53|55.93|57.47|56.14|49.67|49.78|49.97|49.11|47.43|49.26|51.31|51.55|52.45|50.6|50.09|50.28|47.57|47.11|45.67|47.01|49.33|47.75|47.42|48.98|48.71|48.99|48.73|48.51|50.33|49.71|50.39|47.7|45.88|46.6|48.27|46.26|46.07|47.52|47.55|48.97|50.2|51.58|51.26|51.38|51.17|52.23|55.42|55.28|53.93|53.29|51.14||51.75|52.35|52.5|53.21|53.28|53.79|57.32|56.13|55.64|56.06|57.78|59.14|58.37|59.87|58.97|59.39|59.02|58.01|55.42|58.18|57.46|57.97|57.03|57.8|59.48|59.55|59.29|57.22|56.7|57.51|58.46|57.87|56.47|55.9|53.94|53.75|52.78|53.6|53.39|52.72|52.85|53.6|52.96|53.81||52.74|51.17|51.75|52.24|53.74|54.05|52.42|50|49.83||49.79|49.83|53.09|52.4|53.08|55.71|59.04|59.01|60.64|60.5|60.55|60.46|58.5|59.27||60.21|59.77|57.67|56.21|57.69|57.06|56.78|56.58|59.87|58.69|59.52|58.69|56.88|59.28|60.86|60.6|62.37|66.09|63.19|60.84|60.89|64.98|62.57|61.75|62.51|60.28|62.14|61.98|61.3|58.93||59.51|60.93|60.1|60.98|62.29|61.47|62.21|63.8|64.45|64.01|63.48|66.41
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|26.96|26.9|27.32|27.05|27.57|27.83|28.63|28.25|29.22|29.59|29.06|29.1|29.47|29.47|29.29|29.76|29.77|29.9||31.33|31.2|31.74|31.71|31.76|30.92|30.83|31.5|32.12|32.12|33.27|33.82|32.01|31.2|31.26|30.72|30.29|30.19|29.93|30.35|30.04|29.34|29.91|29.78||30.07|29.83|29.47|29.15|28.51|28.38|27.33|27.83|27.12||26.38|26.83|26.16|26.91||26.85|26.59|26.91|26.01|25.78|25.74|26.08|27.1|27.7|27.04|26.59|26.87|26.78|26.6|27.11|27.25|27.28|26.81|26.3|26.02|26.77||26.55|26.48|26.12|26.15|26.13|26.44|26.92|26.46|27.33|25.61|22.7|23.52|23.22|23.33|22.42|22.56|22.6|23.45|23.72|23.31|23.45|23.45|22.82|22.53|21.74|22.25|22.52|22.23|21.71|22.21|21.11|21.38|21.72|21.85|22.95|23.32|23.42|22.44|21.52|22.2|23.04|22.64|22.9|23.41|23.71|24.25|24.54|24.82|24.14|24.53|24.54|24.64|26.75|26.38|26.26|26.05|25.91||25.89|25.93|26.07|26.16|26.11|26.49|27.37|27.07|27.03|26.98|27.71|28.46|28.4|28.79|28.85|29.02|28.67|28.39|27.52|27.85|27.65|27.63|27.57|27.38|27.94|27.45|26.56|25.43|24.87|25.23|25.3|25.62|25.42|25.37|24.5|24.62|24.31|24.08|24.03|23.63|23.87|24.29|23.69|23.82||23.58|23.31|23.27|24.68|25.13|25.34|24.37|24.1|24.18||23.31|23.15|23.78|23.08|23.07|24.56|25.65|25.88|26.94|26.78|26.46|26.86|26.56|27.08||27.55|27.21|26.45|25.96|26|25.8|25.11|25.23|25.84|24.93|25.09|24.52|23.88|24.53|24.84|25.01|25.04|26.8|25.55|25.33|24.59|25.95|25.64|25.78|26.63|26.39|26.48|26.69|26.76|25.68||25.57|26.18|25.77|26.18|26.28|26.36|26.8|27.65|28.02|27.93|27.92|28.39
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|36.1|35.51|38.04|37.61|37.88|39.17|40.54|40.14|42.73|43.73|42.82|43|40.97|40.11|39.89|40.59|41.79|42.66||41.74|42.76|42.31|42.98|42.11|42.36|42.94|43.02|43.69|42.95|43.16|43.71|44.81|44.62|43.98|44.82|45.45|46.64|44.59|44.95|45.41|44.14|43.92|44.15||45.05|45.1|45.32|44.71|42.83|42.28|39.84|39|37.92||38|38.31|37.88|38.88||38.1|37.67|38.45|37.8|37.36|38.36|38.15|39.43|39.26|38.88|38.59|39.86|38.55|38.46|38.86|40.22|39.57|39.8|37.51|36.19|37.15||38.04|37.86|36.13|36.34|36.36|37.38|38.09|37.89|38.04|36.75|34.03|35.46|34.45|35.19|31.56|31.01|32.9|31.69|32.2|32.74|33.34|31.67|31.05|32.03|29.12|28.36|28.49|28.82|27.64|29.36|28.84|29.18|29.26|28.95|29.82|30.51|30.78|29.34|27.33|28.17|27.86|26.87|26.5|26.68|28.35|28.1|29.72|30.49|29.33|29.78|30.03|31.05|32.17|32.17|30.62|28.38|28.12||28.3|28.09|29.6|29.76|31.5|32.19|33.23|31.32|31.79|29.86|30.45|31.23|30.25|31.39|30.5|31.62|31.67|31.4|30.05|30.62|30.27|28.76|28.69|29.33|29.98|31.55|29.83|29.29|27.93|28.29|27.76|28.91|28.57|28.5|27.42|25.82|25.09|26.44|26.3|26.91|28|29.22|27.38|27.26||29.2|29.26|30.29|30.78|31.02|30.99|29.57|31.32|34.03||33.82|34.87|36.9|36.82|37.17|40.21|40.52|42.2|43.39|42.78|41.33|41.72|39.64|39.08||39.65|38.49|37.83|37.48|38.35|36.31|36.72|35.34|37.64|35.15|35.04|34.34|35.91|36.07|35.52|37.88|39.64|41.3|40.15|40.18|40.55|41.84|41.69|40.18|41.65|41.91|44.95|49.9|50.64|50.77||49.19|49.43|48|47.72|48.97|48.48|48.06|49.09|50.9|50.96|49.74|50.78
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|10.03|9.75|9.98|10.37|10.87|11.58|11.96|12.11|12.17|12.77|12.79|12.57|13.01|13.12|13.24|13.13|13.23|13.1||13.74|13.8|14.05|14|13.73|13.39|13.37|13.6|14.45|14.56|15.26|14.8|14.16|13.57|13.07|13.2|13.41|13.1|13.32|13.48|13.23|12.74|12.99|12.83||12.91|12.79|12.5|12.19|12.03|11.78|11.41|11.78|11.33||11.28|11.4|11.29|11.49||12.06|11.77|11.94|12.17|12.51|12.95|13.1|13.89|13.91|13.97|13.9|14.58|14.41|14.59|15.15|14.85|14.41|14.54|14.6|14.35|14.84||14.74|14.67|14.25|13.67|12.71|12.04|12.84|12.33|12.28|11.53|10.62|11.46|11.16|10.98|10.8|10.82|11.47|11.27|11.25|11.01|10.83|10.71|10.56|10.27|9.72|9.92|10.17|10.02|9.88|9.84|9.53|9.8|9.64|9.72|9.8|9.72|9.24|8.61|8.21|8.39|8.74|8.44|8.39|8.47|8.86|9.12|9.21|9.52|9.12|9|9.34|9.34|9.96|9.93|9.64|9.61|9.13||9.27|9.24|9.14|9.67|9.48|9.82|10.01|9.91|10.1|10.05|10.1|10.87|11.06|11.48|10.7|10.64|10.38|9.84|9.65|10.27|9.74|9.75|9.78|9.51|9.7|9.62|9.56|8.88|8.71|9.21|9.42|9.37|9.49|9.35|8.86|8.33|8.23|8.3|8.32|8.76|8.9|8.87|8.57|8.72||8.49|8.24|8.77|8.97|9.28|9.46|8.69|8.71|8.82||9.13|8.89|9.17|9.12|9.03|9.47|10.12|10.61|10.57|10.69|10.84|10.9|10.85|11.03||11.6|11.12|10.65|9.47|10.33|10.93|11.19|11.55|12.81|12.52|12.15|11.99|11.4|11.94|12.51|12.69|12.86|13.52|13.07|13|12.42|12.86|12.51|12.51|12.44|11.72|14.29|14.37|14.55|14.28||14.11|14.46|13.36|13.57|13.31|13.2|13.26|13.7|14.21|13.52|14.08|14.65
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|97.31|95.89|97.03|95.93|95.04|96.78|98.13|98.28|98.4|99.26|98.17|96.75|98.13|98.38|98.3|100.9|97.8|93.96||97.01|97.15|98.18|97.31|97.75|95.91|96.24|96.99|98.75|98.46|101.54|102.98|101.11|98.88|97.36|98.69|98.31|98.62|98.16|98.51|96.85|95.34|96.63|97.78||98.21|98.15|99.93|98.92|98.23|98.13|95.32|95.54|93.57||92.29|92.84|90.25|91.78||91.26|91.02|92.06|90.37|90.3|91.19|92.72|95.79|96.86|96.36|95.03|95.61|94.34|94.5|93.9|94.32|94.36|92.99|89.81|89.67|91.08||90.65|90.48|90.45|91.03|90.79|90.35|92.53|91.28|93.76|91.31|85.58|86.83|86.58|86.53|84.02|84.53|87.57|88.04|88.49|85.94|84.92|84.89|82.66|82.77|80.86|81.2|82.92|81.78|79.44|80.43|78.47|78.5|79.58|79.7|82.47|83.15|83.5|82.37|80.31|81.77|83.9|81.68|82.33|82.77|82.94|84.39|85.46|87.34|85.73|86.95|88.35|88.8|92.94|90.84|89.92|90.73|87.79||88.51|89.4|88.49|89.5|90.57|91.45|95.14|93.9|93.83|94.3|97.13|99.09|98.67|99.59|99.53|100.07|98.67|98.32|95.12|98.55|97.6|97.81|97.82|96.48|98.27|97.62|98.04|93.56|102.5|104.08|104.95|107.89|106.22|103.24|99.77|99.9|97.96|100.2|101.75|100.6|102.98|104.02|100.61|99.95||98.49|98.25|99.03|98.18|100.15|100.13|98.88|96.48|95.65||93.47|92.78|96.98|96.72|97.53|99.93|101.88|103.56|105.79|104.61|104.81|106.99|103.51|105.62||105.54|102.49|99.34|98.94|101.37|100.65|100.78|101.2|104.55|101.27|101.36|99.47|97.95|101.24|102.7|106.03|108.75|114.2|111.79|111.81|109.74|110.64|109.5|110|112.81|110.5|113.23|114.68|113.2|110.57||111.31|113.07|111.82|111.74|114.24|115.35|114.28|117.04|118.75|116.11|118.61|120.29
00276|39135|/equities/gartner|SnP500/R1000GROWTH|305.95|310.82|320.32|313.28|314.33|332.32|338.32|334.6|341.42|333.81|329.38|325.42|327.81|327.39|332.35|335.74|334.15|338.23||346.02|346|344.64|342.21|351.46|347.62|351.03|346.48|352.89|340.93|341.95|348.54|347.28|338.14|333.22|331.62|328.92|328.6|332.93|332.95|332.96|324.47|330.6|333.91||335.98|335.93|337.7|331.99|329.15|328.62|324.77|334.15|337.49||336.14|340.22|332.87|335.66||335.95|335.04|341.84|335.73|339.06|338.17|340.83|347.25|351.93|347.96|343.3|346.4|342.55|347.8|350.46|351.99|356.27|350.37|340.08|345.03|342.57||343.27|342.76|338.27|337.69|332.62|335.95|338.44|334.38|335.26|340.9|323.73|327.22|319.68|319.5|319.3|318.51|325|301.92|302.01|292.07|292.93|298.93|294.27|289.75|280.55|286.27|290.05|285.61|278.33|289.55|288.26|289.24|289.88|294.01|300.76|299.78|294.85|284.36|276.69|278.67|281.39|274.96|274.75|276.06|280.1|287.6|291.04|302.9|300.08|302.55|302.08|302.72|311.32|306.14|298.56|296.75|290.42||288.92|291.54|285.32|289.15|290.9|294.95|305.04|301.07|302.05|303.57|307.98|314.99|314.05|315.79|314.46|307.99|299.59|300.4|293.73|295.72|295.44|293.27|288.26|289.69|269.1|265.48|264.99|260.85|250.26|251.96|253.74|256.83|253.47|247.57|238.77|240.69|235.8|238.27|237.75|244.37|242.63|245.02|241.77|241.21||244.28|241.83|240.14|239.41|248.16|251.29|241.11|234.14|233.28||230.33|224.07|235.74|234.6|232.74|247.64|256.18|261.3|267.32|267.1|266.79|268.54|260.86|262.4||266.59|256.41|249.83|248.25|250.2|250.04|248.65|240|254.85|253.43|255.52|247.6|244.77|246.01|239.32|252.81|259.55|280.06|281.13|290.04|290.55|298.57|288.78|287.48|298.2|293.33|304.76|310.01|306.35|299.04||298.1|295.37|289.47|288.79|299.68|294.75|294.63|297.53|300.29|299.46|297.46|301.55
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|220.05|216.75|219.83|218.79|220.93|222.87|227.06|229.99|232.6|231.04|230.25|227.69|227.91|230.62|231.95|231.37|233.65|233.52||235.26|231.3|232.47|232.07|232.88|233.22|228.66|229.12|231.96|232.35|231.54|231.41|230.45|233.06|228.07|227.49|228.11|226.88|235.45|232.45|232.79|231.55|237|241.14||240.29|247.7|248.69|247.54|245.21|248.25|244.62|245.22|248.6||248.11|249.23|246.97|248.74||247.9|246.59|249.97|246.62|244.3|246.14|245.14|249.02|248.73|249.62|247.04|247.68|246.21|248.28|250.91|255.74|252.27|252.39|251.22|250.49|253.77||252.29|251.52|250.58|248.22|246.52|244.87|246.14|242.82|243.13|253.48|249.52|252.54|251.58|249.36|248.94|246.37|249.91|249.8|250.72|248|245.7|245.75|243.81|242.6|237.44|239.37|237.48|228.84|221.17|229.13|223.32|227.74|225.41|223.68|223.41|226.68|226.64|220.53|212.17|214.43|220.45|218.67|220.43|221.9|228.09|228.2|229.11|229.03|227.45|228.46|230.73|227.98|235.44|231.61|227.69|227.74|224.55||224.88|225.37|228.93|231.12|233.7|232.59|238.01|234.49|234|234.49|241.67|243.69|242.69|241.48|241.25|237.95|231.82|230.46|227.62|225.79|228.76|229.16|230.67|227.04|226.18|226.67|223.8|219.85|217.63|218.8|216.76|216.89|216.72|214.68|209.79|212.77|210.45|213.39|216.63|219.75|221.11|220.58|219.56|214.53||223.86|221.25|219.28|220.49|223.5|222.33|216.6|216.01|216.55||209.78|211.89|217.92|215.9|217.53|224.63|226.89|231.36|235.58|229.9|230.13|229.44|226.22|224.91||226.51|221.26|220.05|219.82|216.7|213.5|217.78|225.98|231.62|227.8|226.31|223.49|226.94|229.3|229.37|239.6|239.24|242.92|233.38|233.25|236.53|241.2|239.98|236.93|239.18|238.79|242.06|247.69|246.59|243.86||243.74|243.71|243.82|243.55|242.04|243.61|240.76|239.15|239.23|242.51|241.18|244.32
00278|8193|/equities/general-electric|SnP500/R1000VALUE|91.97|89.76|91.17|88.97|91|91.56|86.98|86.39|87.06|86.38|85.72|84.14|84.71|83.84|83.55|82.94|83.19|82.26||83.04|84.05|84.77|83.54|82.68|81.29|80.79|81.96|82.11|82.35|81.96|83.94|82.32|80.48|80.83|83.23|81.14|80.79|80.7|79.77|77.68|76.86|79.27|80.49||80.2|78.86|77.69|75.27|72.67|71.94|71.29|70.2|66.3133||65.3847|65.3535|63.9645|64.6434||63.824|63.8084|64.7526|62.6847|60.9133|60.5934|61.4986|63.5743|64.6746|64.9321|63.5587|65.2598|66.3289|66.5474|66.0636|67.7959|66.5318|67.0858|66.8439|66.6957|68.7792||68.5685|68.1237|67.0234|66.7035|66.6332|66.2509|67.9988|66.9766|67.3511|66.6254|64.8853|65.5486|65.1272|63.2622|61.163|60.3983|61.0304|60.7183|61.124|59.3058|58.8845|56.9648|57.2457|56.8244|54.6004|55.0374|55.17|53.5547|52.7276|53.0163|50.5192|49.9418|50.7065|50.3787|51.6741|52.6261|52.7042|49.6296|48.3108|48.9507|50.3007|50.3085|50.2149|50.3709|51.003|50.8938|51.9628|52.3218|51.8068|53.7732|54.6472|55.2793|58.7752|57.7764|57.5657|57.4174|56.3093||56.52|57.0272|57.3082|58.6269|59.3449|58.7362|60.9758|59.8833|59.3839|58.3538|60.648|61.8107|62.3648|63.2622|62.2789|62.3726|61.5688|60.1954|58.4709|58.666|58.0261|57.4876|58.3226|58.0261|59.1498|57.6749|57.0741|55.8567|55.8021|53.344|53.2114|53.1646|52.9773|52.0799|49.6921|49.0522|47.671|48.3889|49.177|48.3108|49.3565|49.1614|48.0455|48.4045||49.5828|49.6842|49.6999|51.4088|52.0565|52.3452|49.9964|50.3631|51.3074||51.5024|50.9484|53.9215|53.1021|52.8446|55.5836|58.3538|60.211|60.8665|60.0862|60.0628|60.8665|60.492|61.0928||61.4596|60.094|58.1587|58.1509|58.8845|58.7206|59.103|58.6816|59.618|58.2368|58.5645|57.1833|56.5278|57.2067|56.9414|61.046|61.3269|62.7627|60.6012|58.9547|58.1743|60.6558|61.0304|62.8876|70.137|69.5049|71.5728|71.3231|71.7132|70.5427||70.8783|70.8159|70.2306|69.9731|70.0277|69.8092|70.1604|70.3086|71.8069|72.1736|71.4011|73.8046
00279|263|/equities/general-mills|SnP500/R1000VALUE|80.47|80.95|80.16|79.79|78.52|78.64|79.17|79.04|79.11|79.6|78.95|78.85|79.51|80.98|80.64|80.3|80.28|80.16||76.77|75.11|75.11|75.35|76.6|76.09|75.22|75.74|76.31|77.18|75.48|75.9|77.99|78.36|78.21|77.89|76.8|77.87|77.01|77.4|77.46|77.45|78.41|81.86||82.51|82.53|83.95|84.05|84.68|85.96|84.41|83.89|83.22||83.85|84.38|84.76|85.94||85.41|85.17|85.36|83.13|87.12|86.93|86.95|87.33|86.97|86.84|85.84|87.55|87.22|85.38|86.3|86.52|85.42|85.3|82.84|82.93|82.97||82.78|82.17|81.98|81.03|79.77|79.06|77.44|76.97|77.25|79.58|80.34|79.56|79.19|79.06|78.91|79.81|80.29|81.58|81.57|79.87|78.36|78.3|77.62|77.04|76.67|78.13|78.27|77.41|77.71|78.82|77.36|77.39|76.41|75.35|74.97|77.69|78.5|78.48|76.61|77.71|78.79|77.97|78.66|79.17|80.78|79.72|75.41|75.83|75.25|75.07|74.42|74.35|76.15|75.91|75.63|76.28|75.3||76.72|77.16|76.8|76.98|77.22|76.32|77.9|78.45|77.87|77.5|77.97|77.5|77.14|77.44|76.64|77|76.96|77.58|77.03|76.36|76.17|75.52|75.6|75.68|75.7|74.79|74.6|73.82|74.41|74.25|73.63|73.1|73.4|74.37|73.95|74.92|74.7|76.43|75.92|75.76|75.54|75.51|76.22|75.15||75.79|75.45|74.72|70.26|71.04|70.63|68.98|67.9|67.85||66.23|66.75|66.34|66.45|67.06|68.38|67.93|68.9|69.16|68.77|68.39|68.68|69.12|69.85||69.89|69.46|69.26|69.14|67.48|67.01|66.13|67.57|72.91|73.46|73.1|72.21|71.8|71.74|73.5|71.4|70.75|70.81|69.65|69.48|70.73|72.27|71.36|71.03|72.2|72.5|73.19|72.83|71.72|70.84||70.92|70.68|70.43|70.51|70.17|69.75|69.73|69.16|68.49|68.85|67.72|67.94
00280|239|/equities/gen-motors|SnP500/R1000VALUE|34.61|34.33|35.6|35.76|36.52|37.82|39.76|39.74|40.45|41.01|39.53|38.72|38.74|39.31|39.18|39.25|40.89|41.13||43.17|43.1|42.95|42.43|42.02|41.35|41.63|41.57|41.4|41.34|41.13|41.5|39.3|39.32|36.29|37.95|36.48|36.32|36.2|36.44|35.35|35.73|36.44|36.61||36.51|38.33|37.82|37.11|35.92|35.91|35|34.69|33.82||33.64|33.67|32.53|33.32||33.83|33.53|35.9|35.2|35.42|36.15|37.62|38.36|38.77|38.49|38.28|38.2|37.96|38.02|38.79|39.9|40.43|40.56|39.75|39.38|40.46||40.11|39.97|39.52|39.77|38.64|38.47|40.24|39.93|41.12|39.74|38.06|39.05|39.39|39|38.51|38.52|39.35|39.25|38.85|38.16|37.86|37.01|35.72|35|33.44|33.63|34.25|33.57|32.89|32.76|32.2|32.09|32.29|33.62|34.63|34.84|35.8|32.87|32.09|33.26|35.25|34.71|35.04|35.48|37.38|37.68|39.06|41.39|39.97|40.66|40.62|40.53|42.05|41.29|40.5|40.11|38.71||38.47|38.56|38.21|39.13|39.51|39.23|40.39|39.25|38.56|38.55|39.7|38.72|38.4|38.99|39.4|39.48|38.46|37.95|36.62|37.56|36.06|36.23|37.31|36.13|36.77|36.26|35.74|34.68|33.34|34.52|34.67|35.13|34.76|34.4|32.62|32.87|31.59|31.72|31.53|30.87|32.31|32.66|31.27|32.37||32.19|31.76|33.45|33.99|34.63|34.82|32.99|32.83|32.64||31.88|31.42|34.18|33.2|32.28|35.01|36.65|37.69|38.37|37.83|37.61|38.87|38.27|38.68||38.57|37.42|35.98|35.21|36|35.4|36.12|35.83|38.1|37.1|38.21|35.56|37.27|38.7|38.26|39.58|39.95|41.17|39.94|38.45|37.91|38.75|38.66|38.04|39.82|39.84|40.71|41.72|42.08|40.63||40.13|40.22|40.04|40.33|39.35|38.72|39.5|41.42|43.18|42.96|43.74|45.22
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|164.66|163.13|163.8|162.5|162.99|165.2|168.72|170.23|173.61|171.8|170.93|170.31|176.86|178.34|178.82|179.76|173.91|174.34||180.14|179.15|179.68|176.61|175.79|173.04|169.25|169.46|168.97|169.18|168.29|170.75|168.57|167.82|166.61|165.94|167.99|166.47|165.44|162.7|161.74|161.37|166.2|168.54||169.56|168.95|169.16|169.75|170.41|170.84|168.57|171.94|169.81||173.51|175.24|175.19|177.29||176.57|174.99|177.96|175.63|175.87|176.81|178.76|179.08|178.05|182.02|182.26|185.63|182.86|182.66|184.92|187.28|184.9|183.33|180.55|183.23|186.1||183.92|183.99|182.29|180.68|179.4|179.9|181.43|179.77|177.96|182.2|178.38|180.57|180.02|178.2|177.05|175.07|179.25|177.86|178.86|174.98|171.28|171.65|170.55|162.35|157.87|158.97|160.63|158.24|154.49|156.54|154.92|156.78|154.5|153.87|156.83|157.51|156.47|152.91|149.32|149.7|152.67|148.64|149.13|151.04|154.32|155.6|157.15|158.53|154.68|154.41|156.29|157.94|163.15|162.8|161.94|161.95|157.39||157.25|156.78|156.01|156.21|157.15|156.42|159.72|157.27|157.74|156.95|159.85|159.97|160.59|159.15|158.48|158.1|156.61|154.96|152.07|151.9|150.98|149.93|151.03|150.76|152.93|152.87|149.61|146.37|142.73|144.53|144.49|142.55|142.52|141.79|138.13|138.54|136.69|137.3|136.95|137.61|137.14|137.97|135.3|135.24||133.35|133|133.51|135.45|137.14|136.75|133.29|131.62|130.81||127.22|128.31|132.42|132.44|131.61|135.93|139.59|139.46|140.81|139.66|135.95|136.78|135.82|136.73||139.18|136.04|133.17|130.93|129.64|128.54|132|131.48|137.61|136.27|134.78|132.7|129.26|130.95|131.94|130.79|130.3|135.18|131.77|130.49|130.05|133.19|133.93|133.94|134.16|133.64|138.13|137.67|133.82|131.14||130.94|131.52|131.69|130.66|132.02|129.2|127.61|126.9|129.28|125.93|126.02|128.83
00282|39277|/equities/global-payments|SnP500/R1000VALUE|100.92|99.48|101.2|95.98|100|105.21|108.91|108.82|112.61|112.8|110.72|111.68|112.2|113.54|112.21|113.75|113.94|113.12||116.31|117.35|117.96|116.18|114.78|117.88|111.64|111.63|114.27|111.17|113.06|116.15|115.48|112.72|110.29|112.71|112.52|111.68|112.29|113.43|111.94|108.64|109.21|111.46||107.66|108.35|105.6|105.31|106.46|105.17|101.98|103.48|100.2||99.32|99.2|96.37|97.68||96.72|94.55|95.79|94|93.13|94.78|94.93|97.73|99.45|99.64|97.82|98.93|98.84|97.65|101.43|103.08|103.53|103.78|99.83|99.77|101.7||100.17|99.18|96.11|98.01|97.66|99.32|102.28|103.23|104.38|102.89|96.83|99.94|99.14|97.45|94.34|107.58|113.67|114.26|125.31|121.87|120.61|118.18|115.66|114.25|112.78|112.67|113.67|112.89|110.06|109.99|107.18|107.81|109.75|112.24|113.3|117.21|116.15|110.74|108.05|109.54|110.73|107.99|111.81|115.04|116.09|120.73|124.16|126.97|130.68|131.43|132.46|132.17|136.46|132.63|131.73|129.74|126.33||124.05|124.85|124.23|124.7|124.82|125.13|129.87|128|128.74|129.96|132.81|134.24|133.68|136.15|136.23|135.44|133.55|132.6|130.38|129.33|128|128.6|130.15|126.45|127.98|122.32|122.51|120.32|119.82|118.47|118.71|120.27|119.87|118.27|113.24|114.8|111.33|112.73|112.11|111.54|113.28|113.64|113.35|111.83||110.93|110.64|112.77|113.35|117.02|118.86|112.9|111.3|111.52||110.25|106.98|112.85|112.15|110.15|117.44|122.09|127.73|128.88|129.17|129.68|131.55|127.51|131.04||132.25|128.65|125.49|122.86|125|122.1|120.47|119.67|123.99|119.92|122.2|117.82|117.24|118.93|118.38|121|125.89|133.68|128.07|124.36|136.98|143.89|136.18|131.05|135.73|134.44|142|143.51|144.6|140.21||139.95|138.06|135.07|136.21|134.91|134.61|138.9|139.39|140.5|139.78|136.84|137.52
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|108.79|107.62|111.02|106.78|113.97|116.21|118.4|120.02|120.73|120.58|120.81|121.66|121.69|120.91|122.03|120.48|120.49|120.79||122.93|121.54|121.04|120.69|122.75|121.53|120.15|121.74|121.71|121.49|120.16|116.75|120.2|120.85|119.86|119.65|121.32|120.74|119.43|117.65|117.42|117.32|118.63|120.56||121.28|121.38|121.94|121.53|120.28|123.37|120.19|120.01|119.59||120.55|120.7|119.84|120.7||120.14|118.41|120.49|118.19|117.86|116.5|116.25|118.08|116.79|117.39|116.52|117.61|119.13|119.21|118.79|121.14|120.41|119.96|117.3|116.13|117.3||116.77|116.28|115.09|113.72|112.88|112.66|112.64|110.64|109.71|113.85|112.5|113.41|113.44|113.99|112.32|112.26|114.2|115.52|113.71|111.91|114.36|114.64|115.07|113.5|109.8|112.56|113.35|110.64|109.04|110.3|106.84|106.69|107.21|105.98|106.66|106.52|106.66|102.09|99.7|100.24|100.93|98.49|99.04|99.95|102.8|103.74|103.65|103.4|102.26|101.78|101.17|101.97|103.5|102.75|100.92|99.8|97.48||96.79|97.51|97.19|97.83|97.94|98.76|101.19|100.62|100.29|100.96|103.97|105.02|103.42|103.52|102.82|103.26|101.55|101.59|100.16|98.15|97.88|97.72|98.98|97.82|99.09|100.73|99.5|101.34|100.65|101.41|100.67|100.72|99.73|100.5|98.16|98.82|97.23|97.99|100.14|100.51|99.27|98.94|98.43|97.54||100.34|97.47|97.94|98.06|98.86|99.16|94.77|94.41|94.76||92.11|90.44|93.26|89.45|88.38|91.82|95.43|97.22|99.02|97.72|96.4|98.04|97.32|97.57||98.1|96.93|95.21|94.74|95.66|93.56|93.88|95.81|98.28|96.27|96.18|95.15|97.16|97.35|98.54|100.03|99.46|102.09|99.04|98.1|98.08|101.79|100.55|100.03|102.03|103.46|105.91|105.35|102.69|101.87||102.93|102.31|101.44|102.82|102.53|101.5|101.57|100.83|99.01|100.5|100.6|102.1
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.43|10.24|10.6|10.3|10.88|11.28|11.56|11.55|11.72|11.81|11.6|11.47|11.36|11.41|11.3|11.3|11.3|11.14||11.8|11.7|11.82|11.66|11.21|10.86|10.74|11.11|11.52|11.2|11.46|11.65|11.51|11.25|10.68|11.1|11.52|11.33|11.32|11.58|11.46|11.11|11.6|11.55||11.52|11.69|11.73|11.39|11.12|10.97|10.67|10.54|10.19||10.15|10.24|9.67|10.01||10.22|10.08|10.36|10.33|10.19|10.51|10.57|10.87|10.97|10.71|10.52|10.65|10.65|10.67|10.83|11.25|11.22|11.22|10.92|11.12|11.44||11.29|11.29|10.75|11.02|10.73|10.77|11.04|10.93|11.58|10.71|9.89|10|10.32|10.22|9.9|10.11|10.81|12.7|12.52|12.23|11.92|12.13|11.69|11.51|11.12|11.31|11.51|11.41|10.99|11.27|11.08|11.12|11.04|11.09|11.22|11.44|11.59|10.65|10.09|10.49|11.15|10.87|11.07|11.25|11.8|12.04|12.49|13.13|12.86|13.08|13.26|13.43|14.34|14.02|13.63|13.6|13.21||13.57|13.81|14.03|14.2|14.48|14.62|15.16|14.32|14.15|14.18|14.83|15.14|15.07|15.49|15.52|15.19|14.52|13.98|13.35|13.6|13.23|12.57|12.72|12.48|12.3|12.28|12.05|11.34|11.14|11.61|11.72|11.87|11.93|11.62|10.91|11.04|10.83|10.9|10.95|10.73|11.14|10.98|10.49|11.06||10.81|10.71|11.35|11.45|11.6|11.68|11.21|11.06|11.28||11.06|10.87|11.82|11.19|11.21|12.22|13.01|13.42|13.64|13.69|13.22|13.45|12.95|12.92||12.68|12.3|11.73|11.36|11.88|11.27|11.68|11.64|12.36|11.84|12.14|11.19|11.26|11.74|11.365|12.31|13.6|14.31|13.81|13.25|13.32|13.58|13.12|12.95|13.72|13.21|13.52|13.98|13.93|13.24||13.26|13.34|13.1|13.13|12.83|12.72|12.87|13.46|14.22|14.2|14.29|14.65
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|35.04|34.79|35.38|34.83|35.58|36.23|37.17|36.24|35.94|36.12|36.36|36.54|36.8|37.07|37.1|37.66|37.65|37.35||39|39.33|39.71|39.65|39.75|38.9|37.69|39.4|39.52|39.37|39.33|39.09|39.46|38.98|38.27|38.25|38.56|37.82|38.66|38.5|37.44|37.25|38.49|38.16||37.85|37.59|37.79|36.36|36.14|36.68|35.7|35.65|35.07||36.51|36.72|36.68|37.79||39.15|39.29|39.73|39.75|39.02|40.33|40.46|41.78|41.56|41.61|41.6|41.82|41.58|41.52|42.25|42.38|43.45|43.71|42.92|43.31|43.1||42.59|43.21|42.47|42.82|41.9|40.92|40.84|40.77|40.47|41.32|40.16|40.62|39.85|39.76|39.03|38.51|41.38|41.15|41.65|41.21|40.74|41.15|41.55|41.02|40.57|40.3|41.11|40.62|39.29|39.43|38.75|38.71|38.69|38.05|39.18|41.02|41.17|40.29|42.54|43.41|44.84|43.63|42.32|43.82|44|44.78|44.94|45.62|44.93|44.98|45.47|44.82|45.63|44.99|45.27|44.94|44.41||44.47|45.06|45|44.88|45.82|46.26|46.83|46.46|46.7|46.65|47.75|48.44|48.4|47.51|46.07|45.34|44.79|45.47|39.44|40.21|39.95|39.61|39.84|39.3|39.56|39.96|39.62|39.36|38.73|38.64|37.95|37.71|37.7|38.06|36.74|37.41|36.76|37.07|36.78|36.93|37.27|36.45|36.75|36.49||36.77|35.32|34.58|34.52|35.98|34.82|34.15|34.19|33.77||33|33.27|34.02|34.38|33.67|35.45|35.76|35.61|36.27|35.83|35.94|36.21|35.46|35.24||35.51|34.46|34.25|34.58|33.01|33.08|32.94|33.33|34.05|32.59|32.31|30.45|28.41|23.77|24.27|25.31|25.44|26.06|25.93|25.91|26.07|27.32|27.44|27.38|28.39|28.02|28.04|28.06|27.69|27.19||26.78|26.81|27.03|26.92|26.63|26.58|26.42|26.06|25.64|26.37|26.04|26.21
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|31|30.41|33.42|33.38|34.53|35.57|37.16|37.85|38.86|38.89|38.39|37.51|36.23|37.18|36.99|36.23|35.71|36.4||36.5|38.58|37.95|38.96|39.27|39.02|37.66|39.28|39.03|38.31|38.57|38.56|40.84|41.22|40.34|40.52|41|40.03|39.84|40.57|40.69|40.19|40.6|42.53||42.66|42.17|40.99|40.94|40.44|40.21|38.95|38.43|37.66||39.35|38.87|38.08|39.27||39.09|37.54|38.63|37.42|36.06|35.85|36.69|36.55|37|34.3|33.01|34.87|35.05|36.2|36.82|38.87|37.89|37.89|37.16|35.88|36.36||36.56|37.45|36.13|36.71|37.47|37.85|38.91|38.05|38.74|37.81|36.81|39.37|39.54|38.48|36.86|35.79|36.5|36.42|35.95|36.27|36.48|34.98|34.58|33.88|31.66|31.96|30.46|29.99|29.41|31.11|29.8|29.56|29.55|30.41|29.81|29.24|28.12|26.38|24.62|24.64|24.74|23.76|23.31|24.58|26.92|27.08|27.62|28.37|28.19|29.4|30.4|29.15|30.28|29.66|28.41|28.68|29.52||30.01|28.94|30.13|30.35|31.9|31.1|31.87|31.66|31.22|29.19|29.39|29.83|28.2|28.21|28.47|29.55|29.57|28.41|28.31|28|27.79|27.27|28.43|28.6|28.19|29.3|28.64|28.89|28.04|28.42|27.46|28.14|29.26|29.46|28.85|27.86|27.34|28.3|28.6|29.36|29.84|29.89|28.41|28.89||31.43|31.36|32.18|33.19|32.23|30.95|30.04|32.09|33.55||31.69|33.47|35.61|36.67|37.53|40.49|42.21|42.97|42.53|41.32|41.95|41.04|41.4|40.5||41.36|40.16|38.78|38.48|38.33|36.7|36.06|36|37.88|37.57|36.1|34.56|34.69|34.3|33.36|37.35|36.69|38.08|36.67|35.96|35.62|36.72|35.94|35.12|35.33|37.69|38.95|39.6|41.31|41.64||40.76|40.19|39.53|39.06|39.94|37.75|37.35|37.53|38.77|38.58|37.87|38.52
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|5.18|5.21|5.12|5.06|5.1|5.35|5.49|5.48|5.61|5.82|5.84|5.71|5.68|5.46|5.51|5.47|5.38|5.4||5.71|5.73|5.95|5.79|5.82|5.61|5.72|5.89|5.98|6.08|6.55|6.28|8.71|8.44|8.08|8.12|7.88|7.81|8.02|8.26|8|7.95|8.12|8.2||8.12|7.95|8.03|7.71|7.64|7.43|7.22|7.19|6.73||6.36|6.26|6.06|6.23||6.1|5.92|5.84|5.89|5.88|5.89|5.96|6.29|6.37|6.38|6.35|6.42|6.32|6.33|6.37|6.72|6.75|6.72|6.53|6.5|6.77||6.71|6.71|6.61|6.81|7|7.31|7.58|7.36|7.77|6.8|6.48|7.08|7.07|6.97|6.69|6.6|6.9|6.82|7.2|7.36|7.37|7.46|7.21|7.36|7.25|7.47|7.88|7.79|7.71|7.77|7.67|7.69|7.46|7.37|7.69|7.82|7.6|7.2|6.96|7.23|7.55|7.37|7.6|7.64|8|8.06|8.14|8.54|8.44|8.64|8.69|8.82|9.47|9.17|8.76|8.79|8.42||8.61|8.66|8.71|8.84|8.85|9.04|9.51|9.39|9.49|9.65|10.33|10.64|10.8|11.16|10.49|10.57|10.67|11.56|11.27|11.47|11.2|11.17|11.24|10.91|11.13|11.18|11.26|10.66|10.33|11.16|11.35|11.39|11.39|11.32|10.86|10.63|10.43|10.74|10.88|10.7|10.89|10.77|10.19|10.44||10.25|10.29|10.49|10.5|10.71|10.72|10.29|10.16|10.28||10.07|9.74|10.23|10.23|10.41|10.87|11.2|11.44|11.85|11.83|11.79|11.93|11.85|11.87||12.09|11.76|11.44|11.15|11.63|11.63|11.69|12.07|13.05|12.69|13.06|12.81|12.23|12.19|12.58|12.6|12.71|14.18|13.72|13.41|13.26|13.67|13.58|13.51|14.01|13.97|14.33|14.67|14.57|14.19||14.08|14.12|14.07|14.33|14.3|14.21|14.14|14.19|14.9|14.84|14.89|15.32
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|38.59|39.25|39.37|38.67|39.76|41.31|43.48|45.63|45.94|47.53|46.93|47.49|47.55|47.25|46.78|47.56|47.4|47.4||48.47|47.79|48.82|48.84|48.49|47.75|47.82|49.19|50.21|50.49|51.31|51.72|46.72|46.03|45.12|45.17|44.08|44.2|44.46|44.38|43.19|43.1|44.35|44.95||45.5|45.52|44.32|43.74|43.25|43.83|42.33|41.86|41.12||41.6|41|40.29|41.01||41.42|41.26|41.72|41.28|43.18|44.46|45.01|46.13|46.37|45.14|45.15|45.71|46.26|46.46|46.8|47.65|47.31|47.13|46|47.06|47.71||47.27|47.54|46.79|47.55|47.19|46.77|47.4|47.91|48.24|47.16|44.67|45.43|45.58|45.35|44.64|43.49|44.08|43|43.22|41.65|41.8|37.12|35.89|35.9|34.86|34.83|36.69|36|35.89|36|35.41|35.26|35.3|35.8|36.1|36.99|37.99|36.11|34.88|35.85|37.2|37.1|37.12|37.54|38.66|40.1|40.92|41.66|40.71|41.1|41.09|41.21|42.71|41.07|40.02|39.79|37.79||38.22|38.23|38.57|38.9|39.7|39.99|41.4|40.86|40.72|40.13|41.2|42.26|41.71|42.15|40.7|39.98|39.58|38.87|37.68|38.22|37.27|37.11|37.55|36.68|37.71|37.81|36.96|34.3|33.11|34.48|34.61|35.3|35.28|34.49|33|32.57|31.41|32.24|32.31|31.86|32.43|32.69|32.09|32.57||31.99|31.66|31.44|32.09|32.82|32.8|31.69|31.53|31.39||30.79|30.32|32.2|31.34|30.86|32.6|34.98|35.2|35.07|35.3|34.93|36.14|33.85|35.18||36.34|35.33|33.61|31.62|32.33|32.34|32.43|35.75|38.41|36.61|37.49|35.43|35.81|37.15|36.64|38.35|37.38|41.06|38.75|36.65|36.45|37.06|36.32|36.49|38.31|37.86|39.18|41.24|40.7|38.43||38.2|38.2|37.75|38.22|37.9|36.99|36.44|36.82|38.8|38.76|39.4|39.96
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|68.62|65.33|68.23|67|70.2|72.08|73.66|75.19|77.73|77.51|77.35|77.54|78.28|77.84|77.97|77.21|77.15|77.38||78.45|77.49|77.8|77.58|78.48|77.21|76.32|76.27|76.26|75.24|74.77|74.43|76.03|77.61|76.55|76.63|77.68|77.09|76.39|76.12|75.05|74.31|75.11|75.96||76.68|76.25|75.98|76.2|76.85|78.9|77.08|76.82|75.35||75.83|76.38|75.68|76.61||76.13|75.38|76.02|74.85|73.66|74.21|73.95|75.21|75.78|75.02|74.64|74.85|74.56|75.04|74.68|75.84|75.63|76.37|75.83|75.06|75.97||75.53|74.75|73.63|73.69|73.08|72.89|72.88|72.31|73.63|74.3|71.91|73.5|73.97|73.79|72.82|72.37|73.74|72.41|72.16|70.25|69.25|69.49|69.33|67.19|65.61|68|66.8|66.02|64.75|66.52|63.67|64.22|63.8|64.04|64.84|65.76|65.96|63.57|61.94|62.65|63.06|61.97|60.63|61.92|62.39|63.07|64.96|65.82|65.35|65.7|65.66|66.32|67.8|67.02|66.37|65.75|65||64.99|65.16|64.31|65.05|65.73|66.2|67.68|67.04|67.17|67.25|68.81|69.8|69.38|69.69|68.88|68.96|67.66|66.82|65.76|64.6|64.16|63.13|63.45|62.96|63.43|64.47|62.85|64.34|64.36|64.79|63.78|63.06|63.29|63.48|61.91|62.99|61.64|64.16|64.93|65.1|65.67|66.16|65.39|65.02||66.24|65.43|64.93|65.46|65.77|65.69|62.81|65.23|65.07||64.35|64.37|67.03|66.6|66.09|68.28|69.78|71.79|73.43|72.77|71.88|71.95|71.28|72.51||72.7|70.7|69.85|68.95|68.63|66.79|67.44|68.76|70.98|69.26|69.55|69.1|69.8|70.02|70.8|72.11|72.01|73.26|70.67|70.1|69.93|71.27|69.99|69.94|71.4|71.51|73.11|74.65|73.47|75.05||74.95|75.35|74.41|74.12|74.13|72.45|71.93|71.47|71.02|72.54|71.81|73.52
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|48.02|47.34|47.15|47.63|49.21|51.21|52.75|51.99|54.18|55.62|55.07|54.48|55.01|55.29|56.43|57.07|57.6|56.39||59.36|58.46|58.38|58.11|58.71|57.38|56.83|59.37|60.17|60.53|61.73|63.25|60.24|59.17|58.94|58.61|63.78|64.1|63.82|65.01|63.32|61.54|64.17|65.42||66.02|65.88|65.93|64.48|63.7|64.86|63.3|62.11|61.95||61.01|60.99|58.22|58.83||58.21|57.7|57.7|54.79|55.91|57.86|59.22|59.96|60.67|60|59.49|60.05|60.04|60.57|63.24|63.31|63.26|62.82|62.17|61.77|62.1||62.16|61.26|59.15|59.52|58.42|55.97|58.71|57.16|63.41|60.39|57.96|61.39|62.42|62.19|61.21|62.63|65.05|65.25|65.73|65.11|66.07|66.97|65.61|65.49|64.11|64.84|65.76|67.71|66.6|68.09|67.72|67.76|67.39|68.97|68.55|68.29|70.48|68.98|67.42|67.89|69.38|69.44|71.12|70.99|73.04|75.16|75|77.43|75.8|77.99|80.57|79.89|82.47|81.45|79.77|79.27|77.63||78.71|79.24|78.82|78.93|79.88|80.44|83.36|83.08|82.33|81.68|84|82.6|81.25|82.42|80.62|80.58|78.64|78.45|77.96|78.1|77.91|78.91|79.06|78.55|79.48|78.72|79.65|78.65|77.54|78.66|81.13|84.8|81.33|79.98|79.42|79.21|79.39|80.87|81.16|82.51|83.79|84.64|82.2|82.17||81.35|81.88|83.89|84.19|85.65|85.74|83.06|82.27|82.46||80.11|79.01|81.76|80.75|81.27|84.92|87.285|88.33|88.82|88.57|88.79|89.87|89.45|89.75||87.08|85.99|83.57|81.61|84.96|84.7|86.76|90.73|92.56|91.2|92.1|89.51|87.59|88.62|88.5|91.92|92.08|94.15|92.17|89.67|88.06|90.46|90.6|88.26|89.54|87.93|88.45|88.69|87.84|83.53||85.22|83.8|82.76|83.6|84.36|84.68|85.44|85.05|85.12|84.45|81.92|84.5
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|254.38|247.47|250.69|247.07|246.6|252.13|251.43|245.33|251.73|249.99|243.75|244.3|243.45|248.04|249.14|251.98|254.1|256.09||262.84|263.15|259.04|258.9|260.12|256.62|256.2|256.4|255.23|253.52|258.08|257.99|261.46|255.07|253.3|254.77|254.85|253.64|252.68|263.81|261.4|256.98|256.76|258.32||258.87|255.15|252.32|250.4|249.79|254.52|250.3|248.88|243.21||239.96|240.38|236.4|240.03||240.74|241.15|242.9|238.36|238.67|239.05|239.7|244.7|243.1|242.73|237.59|241.53|238.11|236.62|235.35|239.03|238.47|240.22|235.81|234.35|239.37||237.28|234.74|228.99|230.08|227.3|231|229.05|222.62|224.08|222.5|209.01|211.67|214.24|211.91|212.75|213.82|221.13|217.47|223.66|217.77|217.48|214.4|210.36|196.66|208.61|209.19|210.02|206.31|201.47|206|200.49|202.69|199.09|200.46|201.53|202.54|203.9|193.26|183.79|187.68|189.94|184.31|187.24|191.5|194.06|198.84|201.76|208.39|209.67|208.97|208.76|212.04|222.36|219.7|216.21|212.16|200.71||200.03|199.45|197.87|201.78|204.08|204.98|213.56|210.42|210.25|212.39|215.03|215.04|208.99|212.87|216.7|218.89|216.52|216.72|210.07|211.34|212.81|212.72|216.47|211.47|210.91|212.42|209.78|204.66|203.94|198.63|202.03|181.31|178.81|178.18|171.69|171.61|167.49|169.31|170.11|169.39|172.6|174.66|165.99|172.58||175.06|168.06|175.67|175.82|179.82|182.33|177.44|176.59|173.87||173.1|171.56|181.69|179.28|185.77|196.72|201.26|205.73|207.52|204.82|207.59|211.18|206.95|210.4||215.55|211.79|206.16|204.76|205.04|204.78|203.13|206.8|215.97|211.64|214.92|213.8|209.53|224.49|224.1|227.35|224.19|224.8|216.3|210.82|214.55|218.94|212.23|214.94|210.5|210.64|269.44|275.16|261.96|259.91||260.94|258.64|260.89|258.18|258.69|254.63|250.48|243.61|245.59|250.75|250.62|254.96
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|21.39|21.53|21.56|21.47|21.42|22.95|23.51|23.33|24.19|24.28|23.8|23.64|24.06|24.33|24.55|25.05|25.09|25.6||26.13|25.96|26.05|25.94|26.49|26.66|26.31|26.72|27.23|27.42|27.63|28.24|27.42|27.48|27.14|27.53|27.29|27.08|27.2|27.31|26.85|26.61|26.74|27.02||27.05|27.32|27.08|26.15|26.27|26.74|25.96|26.39|25.44||25.07|25.2|24.71|25.31||25.17|24.93|25.03|24.74|24.9|25.15|25.5|25.49|25.63|25.3|25.35|25.52|25.35|25.81|26.03|26.18|26.15|26.26|25.64|24.82|25.46||25.26|25.4|25.19|24.65|24.4|24.57|25.2|24.76|25.42|25.35|23.9|24.17|24.2|24.01|23.99|23.65|23.8|23.73|23.77|23.07|23|23.04|22.23|22.44|22.45|22.56|23.16|22.85|22.27|22.73|22.16|22.2|21.61|21.9|22.59|23.29|23.88|23.76|22.92|22.58|23.34|22.8|23.44|24.28|24.55|24.44|24.66|25.41|25.72|25.7|26.42|26.79|27.54|27.36|26.66|26.79|26.17||25.86|26.29|26.25|26.29|26.72|26.83|27.41|27.09|26.93|27.81|27.82|28.11|28.13|28.25|28.22|28.37|27.79|28.18|27.58|27.22|26.51|26.88|26.94|27.3|27.55|27.63|27.49|26.9|26.75|26.74|26.8|26.66|26.32|26.45|26|26.22|25.83|25.96|26.38|26.29|26.22|26.4|26.52|26.35||26.58|25.91|25.84|25.47|26.02|26.1|25.31|25.18|24.88||24.22|24.11|24.37|23.44|24.04|25.63|25.96|27.46|28.75|28.49|28.69|29.28|29.33|29.69||30.08|29.33|29.5|29.46|29.43|29.42|29.28|30.07|30.89|30.19|30.08|29.81|29.58|29.33|30.02|30.65|31.48|32.28|33.04|32.22|32.81|34.24|33.77|34.15|34.28|34.46|35.4|35.3|34.87|34.69||35.03|35.11|35.08|34.84|35.22|35.02|35.36|34.35|35.25|35.01|34.33|34.83
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|34.7346|35.2308|37.2553|36.9378|39.0715|39.9249|42.4159|43.3587|44.3809|44.4901|44.629|42.5548|41.7609|41.5128|40.838|40.3616|40.4311|41.4136||42.0884|44.0137|44.103|45.7901|45.6214|45.15|42.5139|45.8905|45.1105|44.7057|44.7748|45.4265|46.1274|47.8256|47.9935|48.5661|48.8821|48.7043|47.5887|46.5421|46.3249|46.3052|46.9667|49.1881||49.9977|49.4646|48.0033|48.3193|46.789|45.2191|45.9794|45.8905|45.5647||48.9413|49.0104|46.8679|48.4773||48.3193|46.0188|47.4406|47.875|46.2163|46.2361|46.7396|47.4406|47.7763|47.2826|44.0837|45.5844|44.992|46.4138|46.5915|50.0767|49.1091|50.4322|49.7312|48.0725|49.82||51.1233|53.2065|50.5901|53.0189|51.3997|51.1134|52.2587|50.8468|51.3158|49.3599|47.4728|51.3256|51.3944|49.753|48.9864|46.716|48.2787|48.662|48.436|48.9471|48.3377|43.4725|44.5831|44.1408|43.4528|42.1751|42.293|41.4379|39.7474|42.3323|40.4944|41.1038|41.5559|42.5584|42.3717|42.4503|40.7303|38.2141|36.3368|36.8872|37.9192|35.6979|35.2163|34.8723|39.2658|40.1504|41.1136|42.1849|41.9883|43.384|45.5955|43.9737|46.0279|44.1801|42.067|41.4871|42.5387||43.6887|40.2585|42.0178|41.7524|44.6421|44.5143|46.0378|45.1728|43.9737|42.067|42.4896|43.2464|40.0324|40.0914|41.2217|43.5216|42.7648|40.917|40.7204|40.1799|39.6589|38.4008|42.2242|43.9541|44.4947|45.507|43.5708|43.8951|41.4281|41.4674|38.7252|39.1085|42.1259|41.9195|41.0939|38.2043|37.6539|38.391|38.509|40.9268|42.2439|40.9858|39.4132|39.5606||42.7648|42.3225|43.0302|43.2562|43.1285|43.1874|37.6735|38.4008|40.17||38.1944|40.3568|43.04|44.1605|46.0476|48.7014|50.1265|52.9375|52.4854|51.876|50.3034|48.8979|49.9693|49.4877||50.8047|50.5983|48.8783|46.883|47.2565|44.8288|45.3694|46.0181|47.2467|46.6668|44.3571|43.3644|43.8755|44.416|43.9148|47.8954|47.5809|49.6646|46.8634|44.19|45.2416|46.4801|41.9982|41.4576|42.7648|44.9566|46.6668|48.8193|48.436|48.5343||48.033|47.3843|45.507|43.9246|44.5143|43.9541|43.8656|43.2759|44.0229|43.443|42.0473|42.6763
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|78.15|77.49|77.77|77.56|77.04|77.25|77.81|77.65|78.56|78.9|77.89|77.75|78.31|78.36|80.82|81.52|81.79|82||83.14|82.82|88.64|88.98|88.82|86.08|85.76|86.74|87.14|86.23|86.755|89.08|87.06|86.15|85.29|86.14|85.51|83.75|80.75|81.28|80.86|80.22|80.32|80.86||80.37|79.51|80.62|79.97|80.53|81.61|80.03|82.39|79.6||79.87|80.61|79.46|80.53||80.64|80.54|81.01|80.57|80.69|80.66|82.11|83.17|83.28|81.95|81.2|81.32|81.4|80.64|81.47|83.29|82.95|80.92|80.6|80.28|81.44||80.4|80|79.11|78.91|79.2|79.12|79.35|77.83|78.63|77.32|74.43|73.82|74.25|72.69|71.05|69.68|71.74|68.46|70.13|70.09|71.17|69.67|70.31|70.24|67.67|67.68|68.44|67.7|66.89|67.34|65.74|68|67.55|67.55|69.18|69.91|70.14|68.07|65.77|66.55|66.93|66.12|66.88|67.34|68|69.07|70.17|72.04|71.7|71.93|72.06|72.59|74.85|74.3|73.34|72.31|70.98||71.26|72.69|73.41|73.42|74.11|73.39|75.11|74.17|74.65|75.82|76.41|76.05|74.89|76.45|77.6|77.52|76.72|76.03|75.42|76.34|75.38|74.15|74.54|75.51|78.39|78.83|78.71|77.74|77.56|77.42|77.04|77.94|78|77.95|76.59|76.53|75.19|75.56|76.22|76.55|76.88|77|76.3|76.15||77.11|76.74|77.65|76.02|78.02|77.29|75.76|75.26|74.53||73.9|73.17|74.97|75|78.82|81.43|82.24|83.49|85.34|84.16|84.17|84.98|84.28|85.64||85.96|85.62|85.18|83.94|84.72|83.45|82.87|83.71|86.42|84.21|83.51|84.75|84.53|84.56|85|85.76|83.44|86.42|82.08|80.45|81.1|83.37|84.04|85.36|87.99|87.29|90.77|91.06|88.92|90.14||91.36|91.96|91.04|90.21|90.4|89.52|88.71|87.14|87.71|89.34|87.19|87.85
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|245|244.42|242|240.57|237.74|238.62|238.98|238.35|239.88|238.4|238.4|236.65|238.32|239.22|239.02|240.47|239.86|240.9||240.69|235.22|237.47|238.9|239.91|239.1|235.15|234.84|237.11|240.53|236.28|234.42|225.3|224.6|223.19|218.76|220.01|220.99|220.29|217.04|214.52|216.12|216.77|226.16||226.61|224.19|226.59|224.78|225.39|225.65|223.08|223.27|226.93||231.57|233.25|232.87|235.73||235.88|234.93|234.98|233.65|234.89|235|234.14|236.01|236.33|239.29|236.77|241.31|236.69|232.56|233.25|234.73|231.88|235.17|230.49|232.63|233.76||232.17|232.19|232.13|225.21|221.62|223.15|217.31|218.12|218.88|226.3|230.72|231.07|229.3|229.03|232.09|235.11|237.76|238.77|239.96|234.43|232.79|234.12|231.96|228.22|224.74|226.26|227.31|225.72|222.71|227.8|224.53|225.46|223.55|220.52|220.65|225.09|225.67|224.56|220.47|223.8|226.3|221.43|223.78|223.94|225.52|223.41|222.47|222.87|219.89|219.62|221.75|222.9|227.18|226.25|225.48|228.25|222.75||224.05|227.56|224.67|226.21|227.89|228.67|233.36|233.38|232.56|231.42|233.18|230.65|230.48|230.72|230.32|225.76|225.18|226.46|228.29|226.34|227.11|225.24|228.12|229.16|229.78|227.96|224.27|218.23|218.01|216.86|215.92|215.91|215.38|216.11|215.06|216.8|217.87|219.78|220.13|220.5|219.79|219.93|220.64|218.34||221|215.16|218.91|218.42|220.96|220.96|218.11|214.9|215.07||206.03|202.26|206.19|206.79|210.06|213.35|209.45|210.55|211.77|211.41|209.18|209.23|209.69|211.71||212.61|209.54|211.43|213.45|209.25|206.98|205.12|207.69|225.41|229.32|225.91|222.53|224.63|223.15|223.2|226.05|223.84|225.33|220.07|217.53|225.77|227.98|222.24|220.13|224.98|224.14|228.79|229.68|226.98|224.41||225.98|225.58|226.02|223.93|223.72|222.71|221.75|218.41|216.52|218.77|216.63|216.65
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|120.79|116.8|124.88|124.83|129.63|133.88|135.86|136.88|141.55|141.16|140.25|137.86|134.7|138.88|138.95|135.8|134.63|135.87||135.52|143.76|146.01|147.99|147.02|146.59|140.64|142.73|143.27|137.3|137.57|138.78|144.24|150.16|151.77|156.25|160.44|157.89|153.88|155.16|154.8|153.83|150.76|151.65||152.21|150.73|145.25|143.62|144.22|143.7|140.78|136.57|134.52||141.82|140.86|138.64|143.41||141.68|135.3|140.29|136.01|133.63|133.01|134.67|136.16|137.17|134.16|129.32|133.44|134.77|135.61|140.59|144.02|143.37|143.91|141.98|139.52|144.76||144.9|148.11|140.92|143.99|146.67|146.7|149.44|145.51|145.58|139.84|137.71|148.29|148.74|146.53|142.1|140.4|143.3|141.08|140.47|141.75|142.29|135.75|136.26|135.58|130.15|129|125.86|124.91|122.59|129.1|125.65|124.16|126.78|128.2|130.38|126.91|124.09|116.8|108.99|109.14|108.3|101.09|100.74|104.6|114.4|116.92|119.31|120.27|121.64|124.95|128.09|123.7|126.92|122.47|118.1|117.96|119.44||120.91|116.45|120.78|122.12|126.61|124.6|124.65|123.13|120.14|116.23|116.63|116.9|112.75|110.88|111.46|113.72|112.14|107.59|106.58|103.99|102.89|99.86|105.66|109.61|108.74|112.47|109.18|106.67|105.24|106.32|101.39|103.36|104.92|104.09|99.79|95.21|94.19|95.93|94.58|98.4|100.18|99.91|95.55|98.19||105.39|105.94|109.33|112.92|106.96|101.69|99.36|103.34|107.74||102.87|108.71|117.16|120.07|121.54|127.72|126.86|129.64|129.09|126.61|127.89|126.25|127.45|123.07||123.28|120.67|119.27|117.73|116.97|113.34|113.43|114.19|118.37|116.97|114.27|108.39|109.69|105.77|106.73|117.25|109.57|111.49|106.86|102.38|103.07|105.15|102.75|101.48|102.62|106.45|110.17|114.88|114.38|115.71||114.72|114.63|112.6|111.76|112.89|108.18|106.85|107.63|109.71|108.99|107.04|108.56
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.31|13.91|14.14|14.01|14.33|14.71|15.1|15.01|15.15|15.28|15.5|15.54|15.61|15.64|15.6|15.74|15.75|15.98||16.36|16.46|16.57|16.54|16.66|16.44|16.24|16.01|16.23|16.11|16.33|16.41|16.11|16.13|16.01|16.14|16.22|16.13|16.17|16.17|15.95|15.81|16.08|16.25||16.45|16.32|16.91|17.06|16.96|17.11|16.45|16.42|16.06||15.96|15.92|15.57|15.88||15.75|15.71|15.78|15.66|15.48|15.64|15.76|16.2|16.25|16.36|16.15|16.29|16.06|16.27|16.21|16.69|16.82|16.78|15.46|15.55|15.83||15.8|15.63|15.55|15.77|15.54|15.23|15.51|15.32|15.29|14.87|14.15|14.42|14.43|14.25|13.8|14|14.36|14.27|14.39|14.07|13.98|13.85|13.66|13.47|12.81|12.82|12.87|12.78|12.59|12.83|12.35|12.21|12.3|12.46|12.91|12.95|12.85|12.37|11.98|12.12|12.28|12.04|12.01|12.16|12.4|12.6|12.76|12.98|13.06|13.07|13.03|13.18|13.76|13.43|13.36|13.29|13.15||13.24|13.37|13.6|13.65|13.72|13.76|14.83|14.36|14.41|14.41|14.86|15.17|14.93|14.95|14.86|14.8|14.67|14.51|14.09|14.4|14.36|14.29|14.27|14.17|14.42|14.24|14.08|13.99|13.78|13.88|13.77|14.06|13.91|13.78|13.16|13.27|13.01|13|13.12|13.06|13.19|13.04|12.77|12.83||12.96|13.26|13.36|13.75|14.13|14.06|13.62|13.73|13.9||13.42|13.35|14.07|13.67|13.7|14.23|14.68|14.97|15.34|15.22|15.08|14.96|15.78|15.6||15.79|15.09|14.91|14.56|14.51|14.16|15.04|15.76|16.75|15.97|15.95|15.62|15.58|16.22|15.84|15.69|15.95|16.09|15.49|15.38|15.41|15.7|15.38|15.27|15.59|15.75|16.32|16.52|16.11|15.71||15.38|15.48|15.41|15.81|16.1|16|15.57|15.8|16.32|16.29|16.71|17.28
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|138.33|135.83|139.07|137.54|140.55|142.41|147.44|146.99|148.64|147.58|146.19|145.5|144.51|145.09|144.79|145.39|143.91|144.08||146.34|148.28|152.76|151.37|149|147.17|150.8|147.28|148.19|146.23|146.82|147.09|147.38|145.09|142.92|144.71|144.06|142.27|140.24|140|138.72|135.06|134.53|136.19||136.88|135|134.44|129.46|129.08|130.25|126.84|127.84|125.03||126.36|126.04|124.02|125.74||126.43|125.94|127.25|129.49|129.9|130.99|133.25|136.05|138.11|138.75|137.43|137.16|134.32|137.57|139.14|141.42|142.3|142.62|138.75|137|138.25||138.54|139.99|137.91|139.51|137.96|138.38|138.54|138.76|140.63|136.62|129.89|130.83|128.87|130.01|128.5|129.73|133.74|135.26|134.64|133.4|129.99|130.64|130.63|131.23|126.55|128.7|128.6|126.41|122.58|123.1|121|117.88|120.33|121.37|123.35|125.92|125.97|121.77|120.62|121.86|123.67|118.17|117.48|118.33|119.42|124.63|131.68|132.3|130.8|135.24|134.83|130.46|136.65|135.91|132.97|131.18|126.87||127.49|127.67|127.36|126.83|129.47|131.09|136.08|133.3|132.28|131.58|135.48|138.77|137.46|139.02|137.02|137.44|134.69|133.66|131.45|130.72|130.32|131.05|130.97|128.68|128.69|128.07|128|129.25|120.22|122.19|120.83|121.97|122.69|121.41|117.42|116.34|113.31|114.12|112.64|111.59|111.59|113.9|109.75|112.03||112.99|111.44|113.06|115.28|117.03|116.71|110.52|112.02|114.44||116.28|115.42|121.89|119.14|120.85|127.47|135.8|140.71|143.82|144.42|142.17|142.29|138.42|140.86||142.25|138.47|131.74|128.28|132.35|130.28|131.71|128.66|135.08|132.85|136.59|132.43|134.51|137.79|133.31|143.48|149.89|151.39|148.96|155.41|155.29|161.22|157.06|151.72|155.94|153.35|156.96|162.91|163.14|156.57||155.58|153.93|144.88|143.7|145.48|145.55|145.61|151.55|152.34|150.71|151.74|153.15
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|78.35|78.33|79.36|78.3|77.68|78.49|78.26|79.13|80.25|80.44|80.08|79.06|79.64|80.27|80.1|81.27|81.23|81.19||82.73|82.62|83.62|83.15|83.46|81.86|82.44|85.61|86.16|84.34|84.68|84.44|82.78|81.37|82.15|82.79|82.93|81.7|81.59|81.63|79.66|78.76|78.92|79.46||79.95|79.87|81.08|80.57|79.79|77.83|77.63|78.23|75.55||74.81|76.1|74.94|75.75||75.51|75.37|75.42|74.1|73.31|73.73|75.01|75.89|75.78|75.15|74|74.8|73.8|74.22|75.11|76.5|76.99|76.16|74.37|73.85|74.93||74.38|74.26|73.56|73.48|73.04|74.3|74.61|75.48|75.93|75|72.11|73.71|74.35|75.23|73.27|74.25|74.13|67.8|66.93|66.18|66.19|65.3|63.6|62.51|61.6|62.17|63.83|64.34|62.55|63.4|60.97|61.95|61.97|63.76|65.79|66.24|66.55|66.12|64.52|65|65.23|63.71|63.66|62.98|62.71|62.89|64.65|66.62|66.82|67.66|67.99|68.02|69.91|69.16|68.87|67.7|67.51||67.52|68.42|67.56|67|67.44|67.71|71.18|69.67|69.44|69.93|71.46|71.58|71.89|72.85|73.47|72.99|72.07|72.24|71.41|72.78|71.4|71.2|72.26|71.47|70.95|71.38|70.78|70.94|70.06|70.26|70.54|71.89|70.11|70.49|68.47|70.59|69.39|70.35|70.68|71.42|71.38|71.78|70.88|70.19||70.14|69.3|70.35|69.78|71.46|70.93|70.55|68.08|68.2||67.88|67.12|68.32|67.87|68.55|71.73|73.68|75.65|76.62|75.13|75.3|75.99|74.65|75.27||77.46|76.19|76|78.39|78.81|77.75|78.12|77.55|79.08|77.22|76.28|74.27|73.49|73.32|72.76|74.11|74.77|75.7|73.13|72.91|71.99|71.4|70.84|70.54|72.73|73.93|77.07|78.18|76.28|75.18||76.33|76.89|76.5|76.52|79.99|79.47|78.34|77.66|76.1|76.93|76.82|76.67
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|39.16|39.44|39.31|39.33|39.18|39.72|40.23|39.98|40.53|40.63|41.83|43.83|44.38|44.8|45.1|45.26|45.41|45.48||45.74|44.95|45.14|44.99|45.37|44.95|44.53|44.62|45.18|45.64|45.24|45.34|45.34|45.31|44.78|44.89|44.76|44.76|44.6|44.65|44.58|44.46|44.46|46.35||46.1|46.53|46.82|45.91|46.09|46.91|46.05|45.89|45.75||45.55|45.51|45.37|45.84||45.63|45.41|45.41|45.24|45.49|45.66|45.69|46.51|46.66|47.18|47.02|47.65|47.62|46.84|47.19|47.64|47.59|47|48.19|49.11|49.41||49.15|49.29|49.31|48.66|48.07|47.99|47.14|47|47.4|47.58|47.14|47.46|47.01|46.06|45.82|46.31|46.45|46.45|46.96|46.03|45.76|45.16|45.15|44.97|44.89|46.12|45.77|45.34|44.89|45.98|45.6|46|45.28|44.54|44.91|46.31|46.9|46.2|45.44|45.9|46.93|46.4|46.86|46.87|47.05|46.57|46.01|46.26|45.79|45.95|45.95|46.17|47.08|46.86|46.84|47.19|46.55||46.39|46.98|50.28|50.66|51.28|51.08|51.44|51.45|51.27|50.72|51.07|50.96|50.82|50.64|50.42|49.86|49.61|49.85|49.86|49.02|48.91|48.93|49.35|49.39|49.33|49.34|49.25|48.26|48.15|47.77|47.59|47.28|47.22|47.72|47.37|47.79|48.09|48.19|48.08|47.8|47.55|48.35|48.02|47.6||47.72|47.36|47.96|47.09|47.53|47.37|46.31|45.72|45.31||44.69|44.9|44.89|45.12|45.23|45.84|45.3|45.61|45.63|45.6|45.12|45.76|48.28|48.67||48.63|48.42|48.95|49.13|48.47|48.26|47.81|48.23|52.86|53.37|53.21|52.32|52.2|52.12|52.55|52.01|51.57|52.25|51.66|51.82|52.39|53.53|52.85|52.36|53.56|53.58|54.81|54.68|53.73|53.02||53.43|53.48|53.33|53.11|52.71|52.9|52.75|52.27|51.7|52.42|51.54|51.5
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.87|15.76|15.96|15.77|15.9|16.1|16.97|16.92|16.95|17.07|16.98|17.01|16.8|17.08|16.98|17.35|17.08|16.99||16.94|17.35|18.43|18.53|18.46|18.18|18.45|18.55|18.71|18.52|19.07|19.23|18.8|18.85|18.53|18.63|18.34|18.25|18.13|17.96|17.61|17.08|17.14|17.41||17.01|17.4|17.26|16.45|16.2|16.17|15.79|16.17|15.93||16.05|15.81|15.84|16.16||16.34|16.05|15.88|16.91|16.78|17|17.12|17.58|18.07|18.1|17.69|17.69|17.58|17.41|17.68|18.57|18.69|18.94|18.66|18.2|18.46||18.27|18.53|18.17|18.33|17.87|18.28|18.56|18.09|18.56|18.13|16.8|17.25|17.17|17.2|16.99|18|18.86|18.88|18.65|18.51|18.1|18|17.84|17.84|17.24|17.53|17.65|17.38|16.81|16.83|16.62|16.53|16.34|16.3|16.56|16.73|16.85|16.37|15.88|15.79|16.55|15.76|15.52|15.82|16.19|16.8|17.7|17.82|17.77|18.13|18.32|17.88|18.49|18.24|17.67|17.64|17||17.26|17.37|17.77|17.87|17.97|18.24|19.13|18.7|18.46|18.4|18.78|19.55|19.35|19.52|19.19|19.53|19.16|18.74|18.22|18.12|17.97|17.68|17.34|17.3|17.84|17.81|17.91|17.59|16.94|17.3|16.92|17.22|17.34|17.12|16.35|15.96|15.71|15.87|15.94|15.74|15.95|16.11|15.47|15.82||15.71|15.68|15.7|16.13|16.02|16.09|15.4|15.7|16.47||16.2|16.66|17.61|17.18|17.13|18.64|19.91|20.94|21.16|21.16|20.56|20.69|20.43|19.99||20.7|20.36|19.35|18.55|18.73|18.61|19.45|19.77|20.72|20.18|19.9|19.2|19.29|19.5|19.11|20.24|19.75|20.13|19.88|20.13|20.35|21.24|21.06|20.42|20.93|20.56|20.64|20.43|20.43|19.44||19.58|19.7|18.22|17.85|17.82|17.95|18.32|19.01|19.45|19.55|19.43|19.93
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|28.31|27.96|27.81|27.34|27.45|27.89|28.27|27.66|28.57|28.61|28.81|28.86|29.52|29.39|29.22|29.55|29.08|29||30.16|30.27|30.53|30.4|30.34|29.97|29.66|29.61|30|29.77|30.51|30.79|29.87|29.14|28.82|29.23|29.01|28.69|28.4|28.6|27.91|26.96|27.53|27.59||27.91|28.55|28.83|29.09|28.64|28.36|27.21|27.22|26.75||26.87|27.04|26.54|27.07||26.76|26.66|26.69|26.61|26.56|26.72|26.84|28.36|28.87|29.02|28.21|28.48|27.83|28.31|29.21|29.64|29.86|30.04|28.88|29.21|30.15||29.91|29.38|29.16|29.48|29.43|29.29|30.56|30.43|30.55|29.3|27.8|28.85|28.75|28.29|26.66|26.98|27.85|27.62|28.05|27.22|27.48|27.58|27.06|26.79|25.57|25.49|25.55|25.69|25.44|26.02|24.69|24.78|24.99|25.04|26.48|26.78|26.64|25.89|24.92|25.04|25.61|24.98|24.96|25.35|25.71|26|26.45|26.95|27.23|26.94|27.04|26.96|28.51|28.26|27.5|27.47|27.33||27.64|28.17|28.71|31.1|31.53|31.39|34.47|33.22|33.4|33.41|34.23|35.23|34.31|34.5|34.4|34.65|34.22|33.98|32.49|33.45|33.58|33.26|32.96|32.74|33.67|33.39|32.89|32.62|31.95|32.6|32.47|33.46|32.94|32.83|31.5|31.66|31.18|31.06|31.33|31.4|32.11|31.78|31.17|31.54||31.87|32.78|33.61|34.44|35.36|35.23|33.87|33.74|34.29||33.55|32.71|34.41|33.75|33.76|35.28|36.67|37.95|39.36|39.52|39.81|39.89|40.34|38.84||38.75|36.77|35.57|34.77|35.06|34.65|35.73|36.85|39.62|37.51|36.78|35.84|35.86|37.54|37.01|37.09|37.91|39.39|37.92|37.06|36.63|37.58|36.45|36.34|37|36.79|38.29|39.38|38.69|38.43||37.47|37.94|37.89|38.19|38.63|40.06|34.91|36|36.64|35.6|36.3|38.84
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|494.38|483.87|481.97|482.48|479.66|486.33|489.31|496.04|499.07|500.21|495.76|496.15|495.02|506.51|507.42|510.65|503.59|503.38||510.14|505.69|498.32|501.68|501.94|498.62|491.93|494.21|481|486.22|476.57|489.77|513.28|511.7|484.91|481.69|499.36|502.22|500.35|494.55|497.3|491.72|484.75|490.46||491.36|494.29|493|481.59|481.71|492.54|488.02|492.12|500.49||512.19|513.2|515.31|514.38||513.96|512.43|508.11|501.72|504.84|503.53|508.44|521.51|523.06|529.99|533.42|547.36|549.18|546.35|547.42|546.78|548.37|549.9|533.14|534.29|540.95||538.3|530.8|525.18|529.9|520.26|517.6|512.9|530|528.53|558.3|553.47|557.74|554.93|552.05|563|559.58|554.49|558.08|554.83|544.5|539.1|529.46|521.94|510.54|505.35|500.21|501.68|498.79|500|500.16|494.19|498.49|497.04|503.46|499.3|504.71|503.78|499.52|485.19|491.06|493.81|487.31|482.63|486.9|493.91|490.63|502.89|501.07|499.79|497.24|458.85|468.29|486.14|478.5|486.36|481.67|479.53||484.4|486.98|481.78|485.66|488.19|486.71|495.27|495.64|493.19|500.92|499.86|495.89|495.72|495.22|498.61|496.88|484.07|486|487.74|482.53|484.02|479.93|481.8|478.39|474.64|482|484.01|478.35|492.28|491.79|488.97|485.7|483.69|495.31|484.46|487.54|472.6|473.56|483.17|487.03|483.38|476.35|477.48|472.92||478.96|468.07|468.33|462.19|464.39|456.81|454.64|448.05|448.98||428.44|423.21|433.22|423.93|426.28|444.19|449.62|450.52|449.78|444.1|442.41|449.55|447.59|454.23||461.21|452.22|444.69|440.42|441.39|439.62|432|420.04|440.59|440.98|438.89|428.94|431.73|432.8|424.51|430.66|434|442.34|433.78|433.51|444.56|458.99|443.37|430.5|441.53|444.48|455.92|465.49|458.69|453.97||460.56|458.78|449.04|451.33|457.81|457.6|449.05|443.22|437.69|441.41|435.17|439.39
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|11.13|10.85|11.05|11.12|13.37|13.74|14.44|14.45|15.18|15.22|14.97|15.3|15.32|15.31|15.29|15.09|14.93|15.03||15.4|15.34|15.41|15.35|15.38|15.23|15.26|15.44|15.57|15.36|15.45|15.5|15.22|15.17|14.84|15.01|14.92|14.75|14.68|14.74|14.11|14.02|14.07|14.5||14.58|14.65|14.57|14.47|14.41|14.6|14.26|14.36|14.1||14.1|14.14|13.98|14.04||14.05|13.91|14|13.78|13.69|13.65|13.74|13.93|14.21|14.61|14.55|14.62|14.67|14.68|14.89|15.46|15.59|15.48|15.3|15.05|15.24||15.17|15.15|14.94|14.89|14.78|14.9|15.1|14.96|14.97|15.18|14.98|15.48|15.5|15.38|14.92|14.98|15.28|15.18|15.11|14.9|14.91|14.84|14.85|14.45|13.2|13.62|14.11|13.85|13.67|13.89|13.03|13.08|13.23|13.21|13.6|13.72|13.95|13.47|13.18|13.17|13.27|12.86|13.01|13.19|13.41|13.72|13.9|14.03|13.71|14.26|13.87|14.02|14.46|14.14|14.14|13.55|13.17||13.32|13.37|13.4|13.39|13.47|13.64|14.01|13.74|13.72|13.71|14.08|14.33|14.33|14.47|14.36|14.35|14.19|13.96|13.58|13.46|13.45|13.32|13.39|13.21|13.35|13.29|13.04|13.09|12.88|13.27|13.02|13.34|12.96|13.04|12.58|12.51|11.89|12.13|12.34|12.29|12.27|12.38|12.13|12.13||12.1|12.03|12.24|12.28|12.37|12.51|11.94|12.17|12.12||11.94|11.84|12.54|12.24|12.26|12.45|13.08|13.52|13.75|13.7|13.59|13.8|13.59|13.88||13.93|13.81|13.64|13.42|13.51|13.02|13.11|13.19|13.47|12.91|13.05|12.88|12.78|13.1|13.16|13.35|13.61|13.9|13.49|13.26|13.15|13.58|13.5|13.57|13.9|13.76|14.1|14.24|14.07|13.52||13.36|13.44|13.47|13.8|13.8|13.85|14.11|14.37|14.44|14.44|14.62|14.89
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|99.23|97.52|98.85|97.67|95.39|100.1|102.61|102.96|103.24|102.48|102.71|100.9|101.8|101.51|102.51|103.76|104.29|104.16||107.11|107.13|108.64|108.4|109.19|108.71|107.54|109.25|109.35|108.32|107.66|108.33|109.01|107.55|106.66|107.94|108.19|106.49|106.25|108.67|108.48|106.92|107.67|107.41||107.63|109.03|108.69|106.65|105.24|104.9|102.58|103.93|103.23||102.59|104.1|102.27|102.11||102.81|102.46|102.55|100.39|100.28|100.76|102.22|103.93|106.38|105.26|103.33|104.44|103.53|105.74|107.09|109.25|109.53|108.31|105.34|105.08|107.12||106.94|106.03|105.35|104.21|104.1|104.02|105.05|104.1|104.32|102.54|97.26|99.43|97.5|96.62|95.47|92.63|94.02|95.57|96.68|95.63|93.89|95.16|93.24|93.05|90.33|91.63|92.71|91.78|90.15|92.47|90.61|90.79|90.26|90.02|93.35|93.41|94.16|92.82|90.35|90.75|93.05|91.5|91.59|93.24|94.06|93.61|94.85|97.02|97.27|98.39|99.86|99.86|104.09|103.4|103.21|102.3|99.91||101.28|102.04|100.85|100.51|101.59|103.59|107.01|106.92|106.45|107.83|109.09|112.62|111.7|111.06|109.6|109.68|106.63|106.05|104.91|104.3|105.02|107.44|103.02|100.66|100.4|101.99|102.56|97.51|97.64|98.97|99.11|99.47|98.44|96.81|94.88|95.83|93.62|94.49|93.34|94.54|95.87|96.68|95.5|96.02||95.23|94.04|96.41|96.75|98.68|97.91|96.68|93.96|93.81||90.33|94.85|95.63|94.05|96.82|97.78|99.5|101.38|101.76|100.86|100.94|102.9|101.99|102.39||102.7|99.53|97.52|98.36|98.11|97.62|95.9|95.11|99.12|97.31|98.27|95.5|94.55|96.47|96.99|99.81|101.63|109.86|114.48|113.48|115.81|119.25|116.7|114.33|116.85|117.25|120.71|123.85|122.93|122.62||124.53|125.83|124.83|128.1|129.89|129.88|129.13|130.53|130.62|132.7|132.12|134.35
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|83.71|82.72|84.21|83.59|84.64|86.07|87.99|89.07|91.8|93.78|93.02|91.64|93.2|94.53|93.8|94.85|95.36|93.74||96.5|96.05|96.85|96.03|96.27|94.82|91.36|112.44|112.96|112.76|113.33|116.7|113.51|112.46|111.23|111.85|110.62|111.8|110.84|112.7|112.36|112.27|114.7|116.58||116.24|115.6|115.29|115.99|111.37|110.01|107.29|108.16|105.64||104.84|105.12|103.05|103.8||103.9|103.31|104.04|102.18|101.66|103.11|103.49|105.63|107.23|106.12|107.26|107.7|108.1|104.95|106.79|107.97|106.74|105.82|102.4|99.98|101.37||100.91|99.82|98.71|98.27|97.88|98.42|97.91|99.36|100.54|96.06|91.58|91.41|96.18|94.83|93.28|94.26|95.45|97.61|96.81|95.43|95.81|96.16|94.11|94.07|91.21|92.55|92.69|89.65|87.71|87.79|84.87|86.6|89.07|88.5|90.4|92.6|95.59|92.81|90.83|91.58|95.27|94|96.28|96.73|97.66|99.15|101.56|102.9|102.4|105.41|107.98|109.4|117.09|114.49|114.16|113.22|109.73||107.83|108.64|110.48|111.36|113.03|114.22|119.06|117.05|115.55|115.25|119.32|122.05|122.88|124.55|124.56|124.37|122.23|123.05|120.13|127.66|126.74|126.94|126.54|124.24|125.15|124.05|124.31|121.26|120.99|123.06|122.26|122.33|119.35|117.7|114.44|115.98|113.16|114.96|117.03|116.22|116.58|117.59|119.43|118.9||119.26|119.12|117.38|116.69|119.14|121.41|116.37|115.71|112.95||108.31|109.56|116.43|117.17|119.56|124.9|130.8|132.92|134.52|132.59|132.57|133.81|132.16|132.17||132.96|131|129.69|128.54|129.11|128.93|129.01|126.95|129.83|127.96|132.16|128.53|128|125.5|119.49|122.15|122.75|126.49|121.9|121.57|121.3|125.17|123.25|119.82|123.07|124.61|124.85|125.15|124.54|122.73||125.43|127.6|124.43|125.67|124.27|125.9|125.5|129.4|130.84|134.33|131.33|131.21
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|230.34|228.55|234.14|230.26|230.27|234.79|237.13|236.49|238.71|238.93|235.95|232.31|233.16|232.8|232.7|233.89|233.55|233.4||240.34|237.48|240.05|238.05|239.47|235.52|235.01|236.74|239.26|242.17|246.73|250.54|239.55|236.04|229.95|230.67|228.67|228.38|229.35|229.01|226.28|220.99|227.8|232.31||233.24|232.32|230.69|227.48|226.96|226.95|218.88|220.82|220.32||220.3|221.97|220.43|223.74||221.97|220.19|222.31|218.09|217.29|216.79|218|224.22|225.67|224.25|219.76|221.32|220.1|221.59|224.19|228.29|227.43|227.47|224.37|224.16|228.97||228.68|228.75|226.01|226.88|226.45|227.65|227.86|225.71|226.43|224.25|211.62|214.68|215.72|215.15|211|209.57|213.29|213.53|214.05|206.86|207.56|205.87|200.78|195.62|188.98|191.95|193.37|190.97|186.1|190.79|185.15|186.03|186.13|187.41|191.9|192.81|193.23|186.95|180.65|183.88|188.47|183.51|187.24|187.73|188.89|192.72|194.84|197.45|194.06|194.79|198.63|200.43|207.58|206.51|203.96|202.79|197.55||195.4|197.24|194.83|196.16|196.54|199.47|207.82|205.62|205.4|206.43|213.7|216.6|215.97|217.06|213.99|217.46|213.17|213.45|209.02|209.32|210.76|209.42|208.54|204.9|207.35|207.76|203.5|197.82|193.76|191.5|191.56|190.69|188.32|187.46|180.29|180.62|175.97|178.3|182.86|182.94|182.27|185.64|182.23|182.66||182.89|182.25|180.79|182.99|187.3|187.92|180.1|181.38|181.28||178.25|179.17|186.41|185.93|188.62|196.77|203.36|206.34|210.14|208.17|207.83|209.26|205.98|208.07||206.74|204.33|201.93|203.22|202.49|201.77|200.8|203.39|212.24|207.07|207.64|207.59|203.83|203.56|209.44|209.27|208.17|213.01|204.2|200.01|197.11|202.72|198.31|198.6|204.12|203.35|208.29|206.54|203.39|196.63||196.27|199.34|199.81|200.81|203.65|204.93|205.14|206.43|208.95|210.15|209.4|214.66
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|53.52|52.93|55.7|54.71|55.74|58.14|59.46|59.37|59.87|59.47|58.29|58.04|58.07|58.38|57.68|57.89|57.46|56.38||57.58|57.39|58.28|57.43|57.42|56.69|56.44|57.38|57.3|56.39|57.11|56.01|55.66|56|55.31|55.66|55.53|55.95|56.38|55.89|55.35|53.88|55.9|56.8||57.53|57.39|56.78|56.43|55.78|55.12|53.39|53.65|53||52.25|52.79|51.74|52.59||52.28|52|52.72|51.9|51.07|51.8|52.6|54.73|55.53|54.24|53.25|53.26|52.81|52.73|53.32|54.55|54.29|53.97|52.82|53.16|53.42||53.64|53.79|53.6|53.7|53.79|54.99|55.51|55.19|55.31|53.88|51.73|52.24|53.24|52.92|51.37|49.05|50.3|50.5|50.45|48.63|48.61|48.89|47.79|46.79|45.2|46.31|47.02|46.73|45.11|46.79|45.13|45.42|45.16|45.65|47.01|46.94|47.07|45.03|43.26|43.69|44.11|42.93|43.32|44.07|44.81|46.15|47.19|48.46|47.19|49.31|49.6|49.56|51.55|50.23|49.31|48.73|47.67||47.74|48.38|47.37|47.7|47.85|48.29|50.81|49.66|49.43|49.59|51.82|52.58|52.57|53.97|53.5|53.6|51.86|51.31|49.55|50|49.79|49.78|49.89|48.7|49.13|49.8|48.16|46.86|44.69|44.36|44.54|44.96|44.07|43.27|41.22|41|39.85|40.83|41.73|41.97|42.45|43.15|41.47|41.44||42.3|42.08|42.28|42.81|43.39|43.33|40.96|41.76|41.86||41.24|42.08|44.56|43.77|44.18|46.44|48.6|50.28|50.4|49.33|48.85|48.57|47.25|47.15||48.49|47.34|45.88|45.04|45.34|44.95|44.28|43.63|44.84|43.43|43.65|42.93|42.68|42.36|43.25|43.8|45.53|46.99|45.21|44.55|43.96|45.08|44.26|43.81|45.67|45.94|47.77|49.36|47.95|46.62||46.44|47.33|46.25|46.42|46.83|47.75|47.86|48.45|48.96|50.25|50.35|50.8
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|34.67|34.48|35.44|34.85|35.52|36.2|36.82|36.29|36.62|37.77|37.52|36.69|36.39|36.58|36.49|36.55|36.28|36.11||38.27|38.64|39.28|39.15|39.19|38.63|38.37|39.44|40.28|40.54|41.36|41.53|40.85|41.82|37.79|38.11|37.23|36.32|36.75|37.47|37.53|36.63|36.91|37.54||38.25|37.82|37.61|37.62|37.01|36.64|36.2|36.83|35.41||34.63|34.77|34.36|34.91||34.73|34.43|34.66|34.68|34.92|35.61|36.54|37.1|37.22|36.8|36.08|36.17|36.15|36.42|36.52|37.1|37.39|37.12|36.33|35.78|36.72||36.81|36.71|36.19|35.77|35.74|35.78|36.51|36.21|36.63|35.14|33.22|33.52|33.59|33.67|32.69|32.72|33.53|33.61|33.82|32.99|33.22|33.44|32.97|33.08|31.91|32.56|33.54|33.23|32.62|32.78|31.5|31.58|31.57|31.56|32.2|32.87|33.25|32.54|31.7|32.09|32.71|31.9|31.77|33.1|33.81|34.26|34.83|36.52|35.23|39.68|39.68|40.49|42.17|41.72|41.57|41.06|40.33||40.93|41.31|41.62|42.1|42.15|42.62|43.87|42.61|42.78|42.5|43.59|44.14|44.4|44.98|44.49|44.51|43.8|43.41|42.51|42.48|41.79|41.87|42.61|42.34|42.82|42.77|43.02|42.62|41.78|43.46|43.19|43.27|42.94|42.61|41.42|41.92|41.78|42.14|42.77|42.23|42.71|43.06|41.87|41.61||41.98|41.83|42.44|42.34|42.81|42.84|41.12|41.24|41.88||42.35|42.71|44.05|43.62|43.14|45|46.28|47.28|47.93|47.26|47.09|47.5|47.45|48.45||49.31|48.68|47.89|47.19|48.14|47.48|47.82|48.33|49.18|47.89|47.79|47.58|47.67|47.85|47.81|48.16|48.11|48.49|46.82|46.55|46.28|47.48|47.36|47.02|47.49|47.72|49.69|49.41|48.65|47.46||47.43|47.05|46.64|46.67|46.7|45.38|45.69|45.78|45.9|46.3|46.15|46.39
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|16.05|16.02|16.24|16.03|16.41|17.03|17.34|17.17|17.57|17.9|17.55|17.53|17.66|17.47|17.53|17.74|17.61|17.72||18.71|18.46|18.78|19|19.21|18.74|18.49|18.99|19.61|19.41|20.04|20.21|18.92|18.51|18.08|18.3|18.47|18|18.52|18.9|18.97|18.58|19.03|19.15||19.39|19.57|19.77|19.52|19.27|19.17|18.68|18.98|18.22||17.99|18.3|17.88|18.32||18.38|18.27|18.55|18.01|18.1|18.39|19|19.52|19.61|18.89|18.35|18.51|18.36|18.51|18.59|19.09|19.43|19.11|18.84|18.69|19.41||19.31|19.19|18.91|18.94|18.78|18.8|19.33|19.11|19.77|18.75|15.91|16.51|16.19|15.73|15.06|15.43|15.56|15.32|15.41|15.15|15.1|15.05|15.05|14.89|14.41|14.64|14.93|14.71|14.28|14.51|13.87|14.13|14.43|14.37|14.97|15.25|15.32|14.35|13.7|14.13|14.73|14.55|14.82|15.22|15.61|16.01|16.37|16.86|16.09|16.38|16.32|16.52|17.82|17.58|17.36|16.57|16.43||16.25|16.37|16.47|16.76|16.98|17.26|17.97|17.7|17.65|17.62|18.1|18.68|18.63|18.94|18.94|19.07|18.49|18.38|17.85|18.1|17.92|17.8|17.9|17.66|18.05|17.74|17.25|16.67|16.77|17.21|17.11|17.18|17.16|16.86|16.19|16.24|15.66|15.64|15.9|15.69|16.21|16.39|15.98|16.39||16.42|16.13|16.46|17.1|17.35|17.36|16.69|16.6|16.56||16.12|15.97|16.42|16.24|15.93|17.28|18.06|18.52|19.1|18.93|18.7|19.24|19.07|19.34||19.54|19.24|18.62|18.45|18.7|18.57|18.02|17.98|18.64|17.69|17.84|17.28|17.04|17.67|17.71|18.46|18.85|19.95|19.23|18.8|18.38|19.3|18.7|19.03|20.79|20.63|21.3|21.74|21.74|21.15||21|21.47|21.11|21.48|21.61|21.34|21.66|22.61|23.2|23.31|23.06|23.42
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|34.05|33.22|34.02|33.21|33.77|34.25|34.95|34.96|35.64|35.7|35.65|35.57|35.54|35.95|36.21|36.65|36.52|36.58||37.36|37.2|37.48|37.58|37.54|37.13|37.12|38.17|38.96|39.33|39.11|38.77|37.07|36.46|35.95|35.79|35.98|36.31|36.48|36.51|36.25|35.3|35.61|35.58||35.96|35.93|35.98|35.69|35.55|35.7|35.23|34.7|33.79||33.31|33.58|32.92|33.6||33.42|32.81|32.9|32.48|32.17|32.46|32.62|33.45|33.48|32.86|32.07|32.15|32.1|32.68|33.03|33.69|34.46|34.36|34.31|33.89|34.5||34.22|33.82|32.8|33.1|32.81|32.54|32.92|32.45|32.49|31.07|29.9|30.37|29.86|29.5|28.74|29.08|29.82|29.79|30.24|29.52|30.15|30.07|29.15|28.24|28.15|28.49|29.3|28.3|27.47|27.36|26.49|26.17|26.39|26.47|26.93|27.24|27.19|26.1|25.6|25.65|26.21|25.44|25.32|25.81|26.26|26.57|26.88|27.69|27.3|27.82|27.59|27.8|29.18|28.55|27.71|27.76|27||27.23|27.47|27.64|28.27|28.33|28.54|29.32|28.79|28.8|28.73|30.17|30.04|29.94|30.7|30.54|30.34|30.37|29.77|29.05|29.32|29.02|29.57|30.02|29.39|29.89|29.87|29.84|29.52|28.71|29.42|29.49|29.15|29.93|29.65|28.51|28.02|27.5|27.9|27.95|28|28.18|27.89|27.33|27.35||27.81|27.53|27.44|27.48|28|27.98|26.94|27.23|27.21||27.05|26.59|28.05|27.78|28.01|28.95|30.25|30.75|31.61|31.32|31.08|31.91|31.68|32.23||32.28|31.62|30.84|29.67|31.21|30.67|30.71|31.32|32.81|31.89|32.12|31.29|30.96|31.9|32.47|32.78|33.15|34.41|33.22|32.75|32.62|34.1|34.01|34.08|35.08|35.05|35.91|36.97|35.55|34.49||34.49|34.32|33.87|34.13|34.14|34.09|34.46|34.77|35.12|35.46|35.45|36.5
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|119.88|116.22|117.96|116.76|118.13|120.79|122.56|121.11|122.38|127.12|127|124.64|123.24|123.46|124|125.86|125.7|126.1||131.17|133.51|131.1|125.55|112.54|111.56|111.52|112.39|113.97|113.24|115.23|116.36|114.8|112.1|109.87|111.45|110.87|110.34|110.98|111.06|107.6|106.22|107.62|108.88||106.41|107.94|106.76|105.53|103.86|103.92|99.99|100.35|96.49||94.67|94.45|90.28|92.83||92.94|92.39|93.17|92.81|91|91.47|92.16|95.29|97.52|96.4|93.24|92.54|89.23|89.36|90.09|92.11|92.78|91.03|88.36|89.16|91.19||92.39|90.84|89.09|91.22|91.48|91.52|95.79|93.82|94.63|89.49|84.06|84.69|87.06|87.83|86.83|87.9|85.48|85.66|87.36|84.79|86.59|87.62|86.18|85.93|85.15|85.3|87.57|86.63|84.31|86.05|83.02|84.78|86.64|86.62|90.21|90.21|91.33|88.11|84.35|85.92|87.03|85.32|84.17|84.97|87.1|88.66|88.13|89.08|88.05|87.26|87.59|88.8|92.95|92.18|89.78|89.37|88.47||89.45|90.47|90.59|91.33|91.97|94.01|98.03|96.15|95.82|95.99|99.4|101.62|100.26|102.58|103.98|105.18|103.04|102.8|98.91|102.16|101.84|103.51|103.42|102.64|107.66|106.58|105.61|102.27|99.5|100.06|100.26|102.47|101.64|98.65|95.25|94.29|92.16|92.63|93.13|92.12|93.37|94.03|90.99|91.89||90.94|94.13|94.47|93.71|97.77|98.98|96.22|95.44|93.21||88.56|83.99|92.35|91.9|92.55|97.28|100.8|102.89|104.03|103.79|101.7|105|102.27|105.49||102.5|100.01|97.22|95.02|99.09|100.09|98.35|99.98|102.32|96.72|98.4|96.76|94.34|98.03|100.78|101|104.24|109.77|106.82|99.15|94.48|95.14|91.4|92.61|96.85|95.57|98.82|100.18|100.24|97.67||97.29|100.37|99.27|100.01|100.88|101.04|102.17|105.17|111.51|109.88|109.76|113.34
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|52.08|52.07|52.26|52.67|51.33|52.82|53.84|53.65|54.88|54.63|52.79|52.58|52.75|52.57|52.3|52.77|50.63|50.67||52.6|53.16|53.26|53.19|53.76|53.25|53.04|54.25|54.67|54.95|55.53|56.63|55.59|54.58|54.46|55.07|53.63|52.54|52.15|52.24|51.82|51.1|52.07|52.32||52.63|52.15|51.53|50.16|50.46|50.69|48.95|50.88|49.67||49.85|50.13|49|50.7||50.63|50.68|50.71|50.11|50.21|51.61|54.32|54.96|55.54|54.83|54.41|54.61|54.43|54.67|54.99|55.06|54.78|54.33|53.86|53.27|53.56||53.41|52.96|52.57|52.3|51.32|51.71|52.58|51.35|52.87|52.57|49.17|50.5|49.92|49.41|49.84|49.18|50.21|50.07|50.1|49.88|49.31|49.51|47.69|47.07|46.3|46.24|47.13|45.56|44.14|45.78|45.39|46.01|45.08|45.65|46|47.05|47.58|45.64|43.97|43.81|44.91|43.59|44.73|46.6|47.94|50.15|50.65|56.18|55.29|53.5|54.28|54.79|56.54|55.23|52.8|52.75|51.73||52.13|53.27|52.61|52.98|54.01|54.27|55.37|54.45|53.23|53.62|54.88|55.05|54.94|54.14|54.53|54.03|53.59|54.13|53.31|53.99|52.3|48.94|48.36|48.37|48.83|48.49|48|47.05|46.82|47.02|47.37|47.26|46.35|46.42|45.36|44.84|44.71|47.17|47.66|48.05|48.7|49|48.78|48.77||49.33|48.69|48.18|49.16|50.31|49.46|47.95|48.15|47.19||46.22|46.11|47.97|47.28|48.37|51.04|52.29|53.22|54.49|53.09|53.57|53.8|53.42|53.9||54.94|51.96|51.34|51.29|50.98|49.49|48.63|51.02|53.51|53.03|52.33|51.9|50.55|51.5|53.01|54.24|54.58|54.64|52.57|50.7|53.73|55.71|54.42|54.64|55.72|56.68|57.58|57.72|56.46|56.07||55.42|55.95|55.95|55.53|55.93|55.65|56.17|55.27|55.83|56.23|55.41|55.46
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|117.4|115.4|118.67|116.26|115.11|117.95|121.08|121.11|122.13|123.37|121.13|119.37|119.5|121.36|120.85|119.98|119.87|119||121.89|122.55|122.78|122.52|122.69|121.7|121.85|121.4|122.57|124.92|125.55|125.4|125.16|123.55|121|121.91|122.72|121.9|121.35|120.71|120.06|118.65|121.99|124.45||126.01|127.82|128|127.5|125.78|128.51|123.61|126.01|121.29||120.07|121.13|119.2|121.13||120.86|119.88|121.3|118.22|118.52|119.07|119.59|122.57|122.76|121.16|121.36|122.05|122.72|121.89|121.88|125.09|124.54|126.54|122.77|121.77|123.62||122.7|123.5|122.32|126.04|124.26|124.88|124.8|124.08|125.72|125.71|116.99|119.37|118.91|118.02|114.98|113.12|114.48|115.22|117.03|114.17|113.53|112.59|110.85|115.02|113.02|114.15|115.79|113.26|110.1|111.68|109.58|111.96|112.91|112.39|113.78|114.48|116.19|112.17|108.49|108.8|110.47|109.29|111.8|113.91|116.16|116.33|119.19|120.53|117.27|119.43|119.69|119.93|124.45|125.04|123.28|123.26|119.91||118.8|123.35|124.58|124.44|128.27|127.56|133.68|131.52|131.02|131.84|135.92|135.11|134.67|134.21|133.5|133|128.61|127.3|123.8|125.9|127.5|128.79|127.7|127.79|129.52|137.3|135.75|132.59|130.8|130.17|129.52|129.02|128.22|128.69|125.06|125.45|124.03|124.75|125.07|125.99|126.09|126.87|125.3|124.11||126.4|127.13|124.36|124.61|126.38|125.42|122.28|121.72|121.88||118.69|119.14|124.68|124.32|125.69|129.02|131.99|133.37|137.71|135.85|138.13|140.27|138.86|140.09||140.06|137.89|137.32|137.17|137.15|135.94|133.77|132.2|136.27|133.75|133.08|130.21|130.73|130.16|130.26|137.81|137.57|142.43|138.6|137.84|138.55|142.11|141.47|137.83|140.35|142.2|148.16|147.41|147.35|144.13||144.66|143.44|140.29|142.69|143.54|143.62|141.01|139.85|139.92|139.58|137.81|139.54
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|171.69|168.77|168.32|173.55|175.45|179.61|183.59|181.03|185.48|186.64|185.85|182.15|180.79|184.03|183.54|184.95|182.58|184||188.35|187.95|192.4|194.35|191.86|190.6|191.31|197.73|199.9|197.08|197.89|197.35|195.96|189.05|185.79|191.61|188.72|188.61|191.88|193.62|189.1|184.83|185.02|176.29||176.8|179.65|180.68|175.38|177.64|176.04|169.2|174.98|172.6||174.36|176.77|174.46|178.22||177.36|176.44|177.97|176.01|179.53|178.65|181.37|187.27|184.25|186.91|177.98|177.91|176.3|177.69|177.64|182.88|182.81|183.89|179.83|176.2|182.6||180.36|176.88|181.72|180.25|179.27|180.41|189.17|186.27|185.4|182.47|170.65|177.85|177.22|173.25|168.74|167.62|172.62|171.07|169.11|166.07|169.58|167.23|166.24|165.32|160.49|167.96|167.89|165.75|163.2|166.22|165.51|163.65|162.23|160.06|165.11|166.49|168.025|162.03|156.42|165.28|166.83|162.83|161.93|161.16|163.64|165.22|167.15|169.61|166.47|174.03|172.39|171|174.56|174.06|169.85|170.4|167.21||168.74|173.77|174.02|175.05|175.67|182.59|189.36|188.7|188.84|187.61|189.75|191.82|188.68|194.65|194.13|195.13|192.89|190.92|184.4|187.07|183.6|181.19|178.58|178.7|181.56|183.27|179.45|171.55|169.46|173.32|173.75|171.89|173.13|174.46|168.1|167.58|165.55|162.78|164.1|164.06|165.7|166.2|161.59|159.72||159.87|157.47|157.3|157.65|162.16|162.15|157.5|155.53|158.73||154.88|156.56|161.52|161.42|160.42|163.73|166.06|168.8|176.57|181.07|179.4|177.41|172.91|172.58||174.86|173.18|167.2|161.94|165.92|164.38|160.62|162.85|178.97|173.48|176.44|172.63|169.6|172.14|172.5|175.79|175.67|178.43|172.7|170.13|170.85|174.59|171.8|172.01|174.05|169.35|171.34|172.56|173.88|171.45||172.01|171.98|168.23|170.7|173.18|172.59|170.71|173.08|177.13|181.51|200.79|206.26
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|31.2|30.91|32.01|30.48|33.02|34.53|35.96|35.92|36.79|37.35|37.14|37.44|37.79|37.62|37.67|37.93|37.66|37.85||39.03|38.57|39.3|39.38|39.55|38.8|38.96|39.41|39.7|39.49|39.63|39.84|39.44|39.28|38.72|39.13|39.22|38.95|38.43|38.58|38.07|37.47|37.97|38.32||38.6705|38.4602|37.6958|37.4283|36.0714|35.7847|35.4216|36.9601|32.6984||32.7557|33.0328|32.813|33.0615||33.3864|33.0041|34.0839|33.6348|33.4437|33.4055|33.3386|34.6286|35.2783|34.705|34.1412|34.2177|33.9692|34.3132|34.4852|36.0523|36.3294|36.3007|35.6605|35.6796|36.4154||35.995|35.9567|35.4025|35.9281|35.6414|35.5268|35.995|35.2496|35.8803|34.7432|32.3162|32.985|32.8417|32.5455|31.9435|32.6984|32.4595|32.8799|32.8035|32.3448|32.1346|31.7237|31.7237|31.3893|30.4529|30.9211|31.1409|30.2427|29.4687|30.1375|29.7649|29.7936|30.2522|30.0898|31.0357|31.1695|31.3033|29.3158|28.1883|27.806|28.408|27.7774|27.9207|28.6469|29.612|30.9211|31.3797|32.0773|31.3797|31.8957|31.4944|31.4944|32.4977|32.5455|31.8002|31.1026|30.472||30.0993|30.4529|30.6631|30.644|30.7491|30.9593|32.1919|31.8097|31.6473|31.5135|32.5742|33.5966|33.4246|33.3386|33.4532|33.3099|32.985|32.6124|31.7428|31.6186|31.5135|31.5517|31.3606|30.9689|31.1886|31.1217|30.9115|30.4338|29.4209|29.5929|29.8318|29.6407|29.0578|27.9494|26.7932|27.0798|26.2485|26.7836|26.9078|26.8218|26.9269|26.9652|26.4874|27.0129||26.6881|26.3918|26.6594|26.9938|26.7167|26.5925|25.6752|25.8854|25.8376||25.2739|25.1497|26.583|26.0765|25.8663|27.2709|28.7616|30.1471|30.988|30.9402|30.5102|31.1026|30.5389|31.5517||31.4848|30.988|29.9751|29.0865|29.8318|28.9527|29.2393|29.5642|30.7395|29.2298|29.3253|28.8189|29.1916|30.042|30.5962|30.6631|31.2173|31.8384|31.0453|30.4433|29.3922|30.3478|30.2235|30.0898|31.1886|30.6535|31.7715|32.8035|32.2015|31.1313||30.3286|30.042|30.1375|30.73|31.0931|30.4815|30.6153|31.0644|31.9626|31.8097|31.3893|31.6664
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|153.81|153.55|151.56|149.91|147.88|148.38|150.49|149.87|150.46|150.8|148.59|145.25|147.89|148.06|148.6|149.24|149.24|150||149.94|147.22|146.71|147.04|149.45|148.93|146.08|148.89|150|151.63|149.97|149.85|152.08|152.8|151.6|150.02|150.08|150.13|149.6|147.7|148.93|150.06|150.18|155.47||154.43|155.35|157.88|159.02|160.33|162.59|159.39|158.19|158.99||158.46|158.56|158.39|159.88||159.44|158.55|157.94|155.31|155.82|155.33|153.86|154.17|154.36|155.98|154.68|155.49|155.68|153.55|154.02|154.45|153.94|154.01|151.52|151.57|151.26||149.47|149.23|148.11|146.14|144.54|143.63|140.48|141.65|142.61|145.87|147.63|149.79|149.27|149.38|148.78|149.26|149.31|150.66|150.73|148.69|147.56|146|145.08|142.81|141.05|143.04|142.25|139.97|141.03|142.34|140.94|141.46|141.35|137.59|138.08|141.26|142.11|139.56|137.41|139|139.18|136.59|139.52|140.65|142.03|140.51|139.2|139.96|138.88|139.15|139.04|139.34|141.4|139.44|138.64|140.92|138.63||140|141.99|139.99|140.81|142|141.59|143.64|144.13|142.35|137.75|139.77|139.32|139.38|137.53|135.89|133.79|132.66|134.08|134.23|133.16|133.08|133.11|134.22|133.96|134.05|132.32|131|129.43|130.55|130.5|130.19|128.74|129.43|131.18|130.57|131.79|132.79|134.64|133.11|133.04|131.95|132.9|132.09|131.48||131.19|128.01|130.7|127.21|128.56|128.88|125.94|123.8|124.39||122.22|123.42|125.17|125.36|127.3|128.41|127.25|127.44|130.31|123.26|122.77|123.04|124.55|125.37||125.55|125.65|127.23|125.39|122.72|125.31|126.36|128.36|143.41|144.28|144.23|144.71|144.43|142.5|145.01|140.84|137.6|139.05|136.49|134.93|136.93|141.03|139.63|139.61|142.21|142.24|143.66|143.64|142.32|138.89||139.69|139.08|139.41|139.43|138.8|137.34|137.22|137.77|134.64|137.51|135.41|134.88
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|59.45|58.99|62.57|60.53|61.46|63.3|65.02|65.11|65.55|65.21|63.69|63.19|62.72|62.74|62.55|63.12|62.49|62.69||64.71|64.45|65.2|65.19|65.7|64.59|64.69|65.06|64.52|65.82|65.72|64.57|66.36|69.57|68.26|68.85|68.82|68.1|68.06|66.73|66.05|64.83|66.16|67.77||68.83|68.38|67.59|67.31|66.78|67.15|65.03|65.8|64.74||64|64.46|63.22|64.3||64.1|64.13|64.62|63.25|63.46|63.35|64.82|66.55|66.58|65.64|65.77|66.77|66.39|66.1|67.21|68.12|66.9|66.44|65.4|65.84|66.85||66.95|67.58|66.65|66.98|65.77|65.82|66.4|65.58|66.39|66.66|63.85|64.88|64.13|63.81|60.39|57.11|58|57.84|58.7|57.68|56.92|57.18|54.95|53.04|51.29|52.41|53.22|52.45|50.84|52.44|51.03|51.05|50.67|50.44|52.45|53.34|53.55|51.51|49.22|49.47|51.28|49.29|49.68|50.67|51.24|52.55|53.09|54.31|53.61|55.89|56.29|56.44|58.86|58.15|57.46|56.96|54.99||54.89|55.65|54.14|54.49|54.43|54.61|57.02|55.47|55.22|55.4|57.26|58.93|58.53|59|58.79|58.05|56.36|55.45|54.11|55.05|55.1|54.63|54.28|53.76|54.12|53.91|52.8|51.71|50.38|50.62|50.78|50.76|49.17|48.66|46.69|46.91|46.3|47.28|47.04|47.09|47.27|47.43|47.82|48.14||48.48|47.88|48.68|48.44|48.65|48.95|47.41|47.44|47.4||47.23|47.37|49.86|49.6|50.23|51.92|53.72|54.85|55.45|55|54.41|55.57|54|54.51||54.71|53.6|51.77|50.95|51.73|51.11|51.89|51.42|52.37|51.81|52.21|51.01|51.03|51.2|51.77|53.26|54.18|56.52|61.91|61.55|59.87|61.5|60.84|60.38|62.71|62.93|65.14|65.1|63.53|61.86||61.53|62.67|62.15|63.34|64.5|65.51|65.86|66.2|66.64|66.49|65.57|67
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|31.58|30.7|31.25|30.69|30.8|31.06|31.3|31.2|31.33|30.68|30.73|30.53|30.78|30.9|30.77|31.47|31.28|31.46||31.56|31.53|31.52|31.36|31.29|31.13|30.97|31.06|31.22|30.8|30.73|31.45|30.99|32.3|32.13|32.01|32.32|31.98|32.01|31.85|31.46|31.45|32.06|32.12||31.94|31.69|32.16|31.83|31.83|31.95|31.17|31.83|32.53||31.96|32.03|31.36|31.78||31.67|31.39|31.75|31.78|31.67|31.78|32.29|33.08|33.13|33.05|32.38|32.45|31.97|32.15|32.53|32.86|32.92|33.24|31.87|31.91|32.02||31.73|32.24|31.87|31.57|30.51|29.93|30.46|30.24|30.5|30.51|28.94|30.04|29.82|30.12|29.84|30.11|30.91|30.6|30.83|30.28|30|29.16|28.49|28.76|27.61|27.37|27.44|26.61|25.81|26.32|25.91|25.81|26.33|26.74|27.54|27.58|27.63|26.57|26.12|26.11|26.68|26.02|25.97|26.38|26.33|26.36|26.88|27.31|27.61|27.98|28.05|28.02|29.41|29.04|28.69|28.19|27.76||28.01|28.14|28.42|28.92|29.37|29.39|30.38|28.99|29.02|28.97|29.73|30.26|28.82|29.1|29.04|28.91|28.74|28.72|27.82|28.11|28.04|27.92|28.21|27.71|27.98|28.03|28|27.71|28.07|28.42|28.61|29.24|28.53|29.18|28.17|28.52|28.03|27.98|28.37|28.67|28.79|28.66|28.09|28.04||28.22|28.5|28.79|28.67|29.17|29.15|28.22|28.16|28.39||27.63|27.65|28.58|28.32|28.07|28.81|29.58|30.25|30.89|30.7|30.8|31.17|30.75|30.68||31.22|30.62|30.07|29.72|29.61|28.87|28.8|29.85|31.41|30.27|30.46|29.67|30.57|31.09|30.7|32.07|31.78|32.92|32.3|32.24|31.52|32.68|31.9|33.6|34.62|35.15|36.15|36.5|35.77|35.1||35.13|35.22|34.22|34.41|35.43|35.7|35.58|36.29|36.79|36.83|37.16|37.58
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|64.97|65.26|64.65|64.26|63.89|64.12|64.72|64.54|65.1|65.34|65.62|65.26|65.94|67.51|67.68|68.21|68.2|68.91||68.38|66.84|67.18|67.2|68.38|67.69|67.13|67.2|68|69.01|67.61|67.63|68.26|68.58|68.09|67.6|67.52|68.02|67.67|67.29|67.5|67.31|67.33|69.72||70|70.24|70.82|70.75|71.38|72.45|70.66|70.73|71.27||71.24|71.47|71.72|72.67||72.18|71.67|71.81|70.98|71.51|71.29|72.51|73.72|73.66|74.04|72.34|73.46|73.89|73.07|73.35|73.83|73.2|72.95|72.4|72.72|72.8||72.51|72.03|71.81|70.61|70.03|70.38|69.35|69.36|68.98|71.02|71|71.42|71.29|69.86|69.51|75.82|75.99|76.82|76.79|75.27|73.85|74.09|73.16|72.24|71.76|73.58|73.49|72.22|71.98|73.15|72.03|71.96|70.85|69.65|70.04|71.89|72.12|71.07|69.66|71.52|72.74|72|72.93|73.04|73.61|72.91|71.47|71.48|71.08|70.34|70.51|70.82|72.64|72.06|71.75|73.17|72.27||72.7|73.34|72.74|73.2|74.21|73.85|75.84|76.1|76.19|75.62|76.67|75.91|75.73|75.9|75.85|75.62|75.39|75.51|75.2|74.68|75.04|73.82|73.96|73.87|74.74|73.92|73.26|72.21|72.91|72.1|71.14|70.24|70.51|71.95|71.71|72.45|72.86|73.89|72.99|72.76|72.52|72.84|72.75|72.27||71.78|71.34|71.62|70.87|70.96|70.72|69.32|67.92|68.86||67.54|67.67|67.8|68.34|68.86|69.58|68.66|68.96|69.01|68.45|67.76|68.18|69|69.74||69.81|69.88|70.13|70.45|68.47|67.74|68|69.32|73.44|73.16|73.01|72.92|72.38|72.93|74.53|72.73|70.23|67.85|66.97|67.37|68.5|69.55|69.01|68.26|69.26|69.33|69.72|68.95|68.3|67.62||67.88|67.96|67.95|67.86|67.56|67.14|66.55|65.79|65.31|65.61|64.49|64.07
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|12.28|11.75|12.17|11.38|15.66|16.07|17.31|17.55|18.15|18.32|17.93|18.45|18.29|18.1|18.32|18.13|18.19|18.51||19.15|19.08|19.26|19.28|19.65|19.44|19.55|19.8|20.02|19.78|20.02|20.05|19.8|19.19|18.76|18.99|18.73|18.33|17.93|18.07|17.44|16.45|17.24|18.02||18.18|18.34|18.29|18.21|18.19|18.37|17.84|18.08|17.61||17.42|17.43|17.16|17.29||17.18|17.07|16.96|16.63|16.65|16.62|16.81|17.09|17.3|17.56|17.42|17.18|17.26|17.16|17.45|18.55|18.72|18.81|18.57|18.33|19.03||18.92|18.9|18.75|18.61|18.67|18.93|19.17|19|19.83|19.45|17.9|18.33|18.33|18.23|17.84|17.8|18.05|17.87|18.1|17.75|17.69|17.77|17.73|16.9|15.85|16.49|16.98|16.89|16.48|16.71|15.59|15.67|15.94|16.15|16.62|16.89|17.12|16.47|16.02|16.03|16.17|15.96|16.1|16.42|16.58|17.13|17.61|17.83|17.7|18.07|17.64|18|18.9|18.66|18.49|17.77|17.32||17.55|17.68|17.69|17.87|18.01|18.43|19.06|18.75|18.77|18.71|19.3|19.64|19.44|19.78|19.45|19.41|19.21|18.87|18.11|18.15|18.06|17.74|18.11|17.98|18.29|18.3|17.91|18.02|17.63|18.1|18.04|18.26|18.14|18.05|17.7|17.52|16.63|16.99|17.31|17.41|17.49|17.62|17.25|17.38||17.5|17.23|17.49|17.61|17.56|17.83|17|17.41|17.52||17.26|17.08|17.74|17.54|17.39|17.77|18.65|19.32|19.72|19.66|19.64|19.92|19.5|19.96||19.82|19.92|19.52|19.05|18.95|18.32|18.36|18.51|19.22|18.53|18.62|18.53|18.58|18.92|19.18|19.54|19.78|20.28|19.71|19.47|19.31|20.03|19.86|19.91|20.63|20.71|21.08|21.75|21.43|20.77||20.48|20.58|20.5|20.86|20.77|20.73|20.92|21.35|21.58|21.66|22.38|23.01
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|126.91|125.82|123.65|123.08|122.34|122.61|123.8|123.6|126.18|126.49|126.67|124.72|125.05|126.25|126.2|127.22|128.53|129.23||127.23|126.47|127.77|128.58|130.1|128.93|128.25|130|130.27|130.39|131.26|130.18|130.01|130.01|128.99|128.92|130.27|132.06|134.63|134.23|135.13|132.16|132.84|136.86||136.83|136.24|136.31|135.86|137.02|138.45|135.54|136.81|137.11||135.75|137.24|136.52|138.38||137.15|137.44|136.96|135.38|135.66|135.32|136.42|139.1|138.71|137.96|136.2|136.76|136.7|136.01|137.17|137.93|136.6|135.63|133.16|133.31|135.03||134|134.98|133.49|131.4|128.87|129.01|128.14|127.56|127.45|127.78|123.83|124.58|124.32|122.52|122.02|122.27|124.35|124.46|124.28|121.3|120.21|119.49|115.86|113.96|112.32|114.94|115.48|114.18|113.21|114.58|112.86|111.37|110.16|109.59|112.19|114.58|116.23|114.08|112.54|114.98|117.18|117.19|118.78|120.29|120.71|120.73|121.56|122.82|122.02|121.42|121.81|123.76|126.91|126.84|125.5|127.44|125.71||126.48|128.52|127.52|128.83|129.58|129.52|132.89|133.69|134.24|136.21|136.95|137.1|136.83|137.39|136.45|135.48|134.63|135.66|134.42|134.29|133.38|132.76|134.75|133|135.37|131.79|133.26|132.05|133.97|133.42|132.4|130.55|131.35|132.24|132.07|134.68|135.13|136.05|135.28|134.72|134.2|135.7|136.98|136.09||136.76|135.15|134.25|132.54|133.59|134.46|132.08|127.57|125.08||121.79|121.65|122.41|123.31|126.91|127.76|127.46|130.81|132.1|131.88|131.44|131.79|131.4|133.02||133.43|132.41|131.37|132.15|129.41|128.34|129.05|132.51|138.66|138.93|139.16|139.61|138.91|138.95|140.34|137.6|136.68|139.14|137.3|136.02|138.83|141.99|140.48|139.18|143.48|138.51|128.1|127.6|126.87|124.96||126.42|126.39|125.94|126.53|126.08|126.69|125.97|125.13|125.02|125.03|123.16|123.85
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.35|18.67|19.2|18.96|18.78|19.58|20|19.71|20.48|20.66|20.45|20.5|20.61|20.63|20.64|20.6|20.38|20.45||21.15|21.12|21.3|21.42|21.8|21.67|21.41|22.16|22.36|22.29|22.53|23.07|22.53|22.46|22.11|22.65|22.12|22.09|21.94|21.86|21.44|21.14|21.35|21.95||21.35|21.7|21.03|20.38|21.09|21.53|20.97|21.65|21.24||21.18|21.16|20.88|21.3||21.27|20.9|21.1|20.92|20.98|21.23|21.53|22.01|21.95|21.82|21.71|21.75|21.99|22.09|22.11|22.61|22.65|22.92|22.72|22.07|22.72||22.63|22.76|22.23|22.15|22.01|21.73|22.09|21.81|22.18|22.31|20.77|21.11|21.49|21.42|20.75|20.83|21.52|21.38|21.11|20.7|20.5|20.5|19.9|19.69|19.22|19.1|19.67|19.28|18.96|19.34|18.87|18.88|18.64|18.63|19.16|19.3|19.34|18.74|18.41|18.08|18.64|18.16|18.04|18.81|19.17|19.8|20.25|20.86|20.74|20.68|20.82|21.28|22.3|22.01|21.66|21.75|21.29||21.23|21.3|21.08|21.44|21.43|21.72|22.44|22.1|21.98|22|22.73|23.38|23.39|23.73|23.61|23.35|22.85|22.62|22.04|21.87|21.41|21.34|21.43|21.37|21.69|22.11|21.86|21.5|21.17|21.51|21.45|21.41|21.41|21.01|20.36|20.12|19.48|19.88|20.19|19.82|19.82|20.05|19.91|20.11||20.21|19.77|20.18|20.37|20.3|20.14|19.56|19.02|19.02||18.94|18.75|19.31|19.2|19.48|20.65|21.33|22.2|23.03|22.64|22.95|23.32|22.94|23.65||23.74|23.13|22.77|22.48|22.09|22.01|22.57|22.98|24.09|23.24|23.25|22.5|22.19|22.73|23.35|23.99|24.2|25.31|25.05|24.62|25.33|26.35|25.24|25.18|25.62|25.44|25.96|26.22|25.8|25.11||25.13|25.05|24.41|24.47|24.35|24.03|24.17|24.15|24.61|24.79|24.7|25
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.55|16.58|16.94|16.85|16.77|17.14|17.32|17.35|17.62|17.65|17.46|17.26|17.06|17.36|17.44|17.48|17.32|17.35||17.73|18.09|18.19|18.31|18.39|18.36|17.99|18.22|18.28|18.17|18.28|18.45|18.37|18.3|18.04|18.66|18.61|18.45|18.57|18.76|18.64|18.75|18.36|18.82||18.85|18.89|18.78|18.74|18.71|18.58|18.21|18.23|18.01||18.08|18.15|17.93|18.26||18.14|17.74|17.88|17.61|17.51|17.69|17.96|18.11|18.21|17.82|17.45|17.77|18.04|18.1|18.56|19|19.15|19.12|18.88|18.46|18.63||18.65|18.72|18.28|18.42|18.3|18.41|18.66|18.53|18.69|18.2|17.58|18.31|18.25|18.17|18.04|17.9|18.24|18.12|17.77|17.99|17.73|17.51|17.28|17.52|17.12|17.99|17.77|17.5|17.19|17.64|17.05|17.16|17.07|17.24|17.39|17.7|17.67|17.1|16.64|16.72|16.84|16.33|16.09|16.53|17.32|17.52|17.9|18.05|17.85|18.33|18.53|18.17|18.74|18.31|18.03|17.85|17.77||18.22|18.17|18.32|18.48|18.94|18.99|19.26|19.2|18.89|18.56|18.72|18.93|18.57|18.65|18.57|18.69|18.59|18.14|18.04|17.68|17.47|17.3|17.81|17.83|17.9|17.99|18.04|18.06|18|18.02|17.65|17.66|17.32|17.31|16.93|16.76|16.58|16.6|16.65|16.86|16.97|16.89|16.36|16.58||16.98|16.76|16.92|17.2|16.83|16.48|16.24|16.34|16.65||16.05|16.7|17.6|17.89|18.13|19.03|19.29|19.86|20.14|19.79|19.93|19.96|20.02|19.69||19.94|19.62|19.39|19.14|19.16|19.03|19.02|19.3|19.74|19.39|18.74|18.43|18.52|18.52|18.6|19.3|18.85|19.28|18.68|18.18|18.15|18.81|18.4|18.44|18.61|19.15|19.79|19.77|19.6|19.55||19.37|19.29|19.14|19.26|19.48|19.27|19.01|18.92|19.3|19.22|18.91|19.09
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|49.74|49.83|50.87|49.83|50.31|54.45|57|55.85|57.08|56.96|55.81|55.95|56.35|55.65|55.03|55.9|55.51|55.7||57.18|57.55|58.9|58.6|59.1|57.99|57.7|58.27|58.94|56.02|57.15|58.01|56.99|55.81|54.43|55.5|55.32|53.57|53.37|53.89|53.18|50.5|53.01|53.53||54|53.67|52.23|50.13|49.64|48.18|47.4|48.1|46.68||46.42|46.74|45.2|45.89||46.87|46.61|47.65|46.23|46|46.58|47.47|49.35|49.94|48.33|48|48.27|47.35|49.05|49.57|52.25|52.55|51.92|50.55|50.55|51.85||52.08|51.85|51.33|51.84|51.94|53.14|54.17|53.62|57.08|56.38|50.5|52.66|52.54|51.33|48.48|49.84|49.47|48.63|49.38|48.73|48.24|47.27|46.26|46.34|44.91|45.77|46.44|45.18|44.32|45.52|44.38|44.14|44.99|44.9|47.04|47.29|47.39|43.97|43|43.3|45.02|43.93|43.66|43.89|45.11|46.12|47.68|49.51|48.52|49.64|50.14|50|52.68|51.5|50.07|49.43|48.52||49.25|50.13|50.56|50.7|51.15|51.63|54.42|53.16|52.83|52.92|54.09|55.83|56.54|57.2|57.52|57.12|56.66|55.5|51.75|52.81|52.42|53.24|53.29|52.24|55.53|55.46|55.44|52.63|51.1|52.14|51.33|52.45|51.61|50.79|48.71|48.24|45.83|46.17|46.67|47.27|47.55|48.69|47.34|47.65||46.73|46.29|47.35|48.56|48.47|48.57|46.39|45.82|46.37||45.18|45.06|48.69|47.1|46.76|51.05|53.17|54.85|56.95|56.51|55.32|56.35|54.46|54.81||56.04|54.44|50.6|49.99|51.95|51.76|50.46|50.76|53.08|50.94|51.57|48.3|50.15|51.16|49.86|53.55|55.36|57.35|54.29|52.94|50.97|52.58|51.68|50.88|53|51.77|53.87|57.93|56.43|54.55||55.25|56.49|55.5|56.26|57.7|55.81|56.3|57.48|59.94|59.78|58.47|59.31
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|23.23|23.19|22.29|22.82|24.83|26.24|27.05|27.27|27.32|27.94|27.85|27.51|28.04|28.41|29.22|29.5|29.68|29.21||32.43|32.45|33.45|33.56|32.96|31.98|32.58|33.14|34.55|34.39|34.76|34.07|33.2|32.37|31.42|31.49|31.99|31.77|31.72|32.67|30.76|30.23|30.15|30.05||28.83|28.4|28.13|26.94|26.32|27.24|26.27|26.07|24.55||25.25|25.08|24.16|25.1||24.98|24.06|25.23|24.9|25.55|25.97|26.62|27.38|27.21|27.23|26.43|27.1|27.47|28.43|29.49|31.52|31.8|32.08|32.4|31.31|31.93||32.5|32.23|30.93|30.98|31.42|29.8|32.07|31.45|31.23|29.37|27.03|28.82|26.85|27.1|26.95|27.06|28.82|29.95|30.49|30.13|30.19|30.23|28.93|28.95|28.3|28.49|28.92|28.05|26.98|27.04|26.41|27.02|26.95|27.03|27.35|27.61|27.55|26.04|25.15|25.34|26.49|25.7|25.54|26.3|26.93|27.9|28.31|29.33|28.74|28.68|28.68|28.78|30.91|30.71|30.03|29.61|28.29||29.97|28.37|28.42|28.09|28.09|29.74|30.4|29.34|28.83|28.24|29.89|31.33|33.95|35.09|33.06|33.18|32.62|31.33|29.68|31.46|30.55|30.02|31.1|29.26|29.49|29.14|28.11|27.05|26.32|28.96|30.26|30.9|30.4|29.6|28.94|28.23|26.96|28|28.95|29.17|29.17|28.26|27.37|29.41||28.68|35.69|35.91|36.82|37.68|39.25|38.38|38.61|42.33||40.25|40.31|42.79|41.07|40.54|45.75|46.6|45.76|45.59|42.12|41.48|41.18|40.2|40.32||41.87|43.19|40.48|36.18|38.24|39.2|45.04|43.13|48.47|47.06|48.44|47.51|46.65|49.39|50.63|55.73|57.37|58.75|57.54|58.79|57.88|59.19|58.51|58.95|60.39|57.36|58.61|60.58|61.42|60.47||61|60.81|60.3|57.24|57.81|58|57.99|59.74|60.62|60.34|60.46|61.42
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|47.13|48.29|47.18|46.85|47.1|47.25|47.45|46.91|46.48|45.98|45.73|43.38|43.14|43.41|43.75|43.91|44.62|44.62||44|43.85|44.27|43.63|44.89|44.8|44.09|44.27|44.47|44.54|44.42|44.97|45.18|44.63|44.21|45.05|44.46|44.9|44.26|44.7|44.45|44|45.26|46.18||45.22|45.67|45.61|45.98|46.19|45.74|45.16|44.97|44.47||44.58|44.62|44.58|45.95||45.89|45.25|44.46|44.58|44.4|44.32|43.49|44.76|45.45|46.71|46.47|47.46|46.94|46.33|46.07|47.57|48.41|49.19|49.35|48.83|49.04||47.84|48.08|48.12|48.26|48.18|47.83|46.87|46.56|47.1|48.11|48.06|47.12|46.85|46.4|47.22|46.56|47.17|47.29|46.77|45.68|45.44|44.77|43.99|43.63|42.17|42.94|43.16|42.11|43.16|46.57|46.04|45.68|44.26|43|43.72|44.6|44.7|43.75|43.75|44.68|45.45|44.29|45|44.86|45.5|45.27|46.92|47.45|47.28|47.88|48.94|49.37|50.54|51.94|48.36|49.82|48.52||48.43|48.61|47.94|47.51|48.3|48.38|49.32|49.66|49.6|50.12|49.5|49.62|48.55|49.08|47.52|47.21|47.19|46.79|46.87|47.09|47.25|46.7|46.97|46.78|46.74|46.44|46.04|45.94|46.02|45.71|46.24|46.28|47.2|47.3|47.53|47.75|47.5|47.95|47.6|47.9|48.02|48.74|47.4|47.23||48.14|47.33|48.11|48.43|48.7|48.45|47.73|47.34|48.4||46.2|49.82|50.88|50.39|50.33|51.09|50.43|51.22|52.03|52.15|52.54|52.88|51.35|52.97||52.96|52.14|51.16|51.51|50.22|48.66|48|47.9|51.23|53.2|53.39|54.22|54.33|55.19|54.84|53.85|53.85|55.77|54.79|53.72|53.96|55.49|55.58|55.72|56.69|57|58.18|57.7|57.79|57.82||58.32|58.34|58.75|60.65|61.67|59.88|58.73|57.65|57.44|57.48|57.37|56.37
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|202.27|200.78|202.59|201.35|203.37|204.39|207.93|211.84|213.91|214.16|212.18|210.08|211.19|210.7|210.15|209.55|212.06|212.43||214.02|211.45|213.27|212.87|214.48|215.66|210.36|211.94|212.43|212.33|210.95|212.04|215.85|214.82|211.91|212.1|196.54|197.68|194.72|194.25|192.51|191.45|192.97|194.65||197.16|199.75|199.91|201.95|201.07|206.18|206.13|206.93|206.93||208.21|206.66|204.56|206.45||206.24|204.81|206.98|205.6|205.55|213.27|216.48|218.04|216.15|217.59|215.53|217.81|217.91|218.76|224.71|230|225.39|227.08|225.61|225.86|228.68||226.43|225.32|225.35|224|221.5|221.5|221.24|217.8|224.75|239.34|237.67|236.09|230.58|229.33|234.98|238.81|241.15|246.47|248.74|252.8|249.99|248.23|248.11|247.2|239|237.61|236.58|223.56|218.51|227.53|224.17|231.5|230.44|224.32|220.5|220.84|224.12|217.4|207.83|209.35|214.57|212.56|215.67|220.39|226.01|228.72|228.47|230.07|230.01|228.43|233.96|226.33|234.75|236.14|233.72|233.15|229.77||227.2|227.49|228.19|231.24|233.28|234.06|238.44|233.08|232.14|231.2|238.43|238.38|239.88|239.33|240.03|236.74|231.29|234.68|233.5|231.75|234.58|237.85|241.36|243.97|241|239.97|231.79|223.9|223.75|226.3|225.13|224.09|224.37|225.64|220.12|223.84|221.91|227.02|232.19|238.56|238.17|238.57|239.6|230.96||243.24|241.7|237.81|235.82|236.81|233.55|228.39|229.64|229.6||221.57|222.08|226.7|226.92|233.25|240.43|240.59|244.46|246.39|241.1|243.14|240.69|241.49|240.9||240.92|236.79|236.65|237.66|233.83|229.4|232.74|237.85|241.61|238.96|236.18|235.56|238.48|237.68|239.25|243.83|241.48|241.8|237.53|235.21|232.26|239.09|241.06|240.35|242.92|247.88|246.09|257.82|257.73|259.73||257.41|254.25|257.2|256.57|258.03|260.8|257.9|256.44|252.64|253.17|248.47|251.81
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|219.1|219.22|222.23|219.25|222.58|224.15|229.96|231.51|237.11|239.35|239.46|237.88|239.36|240.65|242.3|245|242.39|247.32||256.26|256.09|248.24|243.87|248.13|245.89|243.4|245.96|247.24|244.5|249.34|254.99|250.14|252.12|251.12|254.3|254.21|253.7|253.99|257.83|255.59|252.59|251.35|254.76||251.71|252.33|254.22|245.29|243.45|243.02|239.97|239.7|237.78||235.48|235.49|231.27|232.96||231.65|231.71|231.93|226.78|229.01|226.99|229.29|230.62|231.13|227.55|233.56|235.68|233.68|234.15|236.39|241.57|241.77|240.7|239.78|238.36|241.37||238.29|236.75|235.88|230.18|232.97|243.8|245.78|245.13|248.97|243.07|230.54|235.59|233.77|227.99|223.58|224.58|222.56|221.86|224.29|216.3|229.95|228.21|214.71|211.71|211.16|208.82|212.99|212.43|208.66|209.29|204.83|204.3|205.71|205.61|210.27|215.03|216.01|211.8|204.81|208|212.02|206.64|210.43|211.66|213.03|213.4|220.21|223.55|223.99|224.12|222.96|228.43|241.27|238.32|238.27|231.94|226.1||225.74|227.09|225.27|228.01|229.67|229.16|237.06|232.8|238.85|243.49|249.31|250.42|253.3|259.15|260.15|259.42|258.74|259.11|252.85|255.81|254.67|252.39|252.78|252.49|257.94|262.19|252.38|249.47|246.92|246.89|246.34|249.09|245.28|245.94|240.88|244.51|240.37|240.29|239.91|242.63|243.94|244.39|243.88|239.99||240.94|234.36|240|235.96|241.31|242.56|239.62|233.26|229.54||226.22|218.14|218.96|213.86|216.47|224.57|229.79|237.36|245.49|241.98|243.65|248.79|245.78|246.72||257.87|250.15|247.4|249.15|249.5|248.55|246.43|242.45|247.75|242.38|244.62|244.64|238.59|240.64|241.26|251.49|251.95|253.7|245.31|243.01|240.28|240.66|253.04|250.11|264.1|268.52|276.3|277.87|271.14|267.12||269.04|268.93|268.66|272.42|276.75|271.89|264.88|264.25|263.33|263.17|263.66|269
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|30.79|30.79|31.08|31.37|31.78|32.45|33.22|33.18|33.66|34.76|34.42|34.4|34.49|34.5|34.34|34.62|34.02|33.53||34.62|34.75|34.61|34.38|34.49|33.88|33.98|34.6|34.81|35.97|37.23|38.04|37.43|36.56|35.41|35.72|35.32|34.99|34.61|34.9|34.03|33.46|34.15|34.88||35.35|35.49|35.12|34.35|33.99|33.82|33.47|33.59|32.63||32.23|32.26|31.97|32.5||32.34|31.92|32.06|31.59|31.74|32.12|32.37|33.14|33.74|33.54|35.21|35.24|34.72|35.02|34.92|35.31|35.74|35.61|35.18|35.11|35.77||35.65|35.67|34.9|34.71|34.45|34.63|36|35.07|36.36|35.6|33.83|34.09|33.93|33.38|32.18|32.26|33.3|33.75|33.42|32.9|32.69|32.83|31.86|31.27|30.95|31.51|32.82|32.53|31.91|32.32|32.21|32.17|34.68|34.27|34.97|35.12|35.56|34.03|33.22|33.51|34.68|33.39|33.35|34.08|34.82|35.79|36.32|37.04|36.28|36.75|36.82|37.89|39.12|38.74|37.98|37.8|36.39||37.71|37.8|38.22|38.74|39.39|38.95|40.05|39.56|39.67|39.58|40.98|41.34|41.04|41.63|41.07|41.49|41.35|40.96|39.79|40.51|40.53|40.54|40.4|39.69|39.47|39.64|40.12|38.64|38.6|38.71|38.95|38.86|38.33|37.9|36.96|36.86|36.25|36.67|37|35.73|35.97|35.87|35.34|35.78||35.19|34.58|34.66|35.53|36.19|36.55|35.43|34.59|34.65||34.51|33.39|35.11|34.37|36.2|37.23|38.6|38.81|39.23|38.94|38.63|39.24|38.61|39.17||39.81|38.92|37.65|36.47|37.01|37.01|36.92|37.22|38.05|37.08|37.54|36.39|35.05|36.16|36.93|37.25|36.92|38.13|38.34|36.19|35.63|36.65|35.92|36.29|37.18|36.2|36.59|37.47|37.11|35.86||35.87|35.77|35.7|35.95|35.59|34.91|35.67|35.3|35.82|35.53|34.8|36.46
00333|7961|/equities/lennar|SnP500/R1000VALUE|104.2|100.19|100.77|98.96|97.38|98.59|99.08|96.83|97.18|97.61|96.06|95.64|96.74|95.9|95.84|97.15|96.36|95.77||99.09|101.3|103.5|104.07|104.55|101.9|100.87|100.83|103.52|102.73|104.81|108.08|104.69|102.4|99.22|100.61|100.02|99.04|99.09|97.53|96.69|95.7|97.56|98.78||98.82|99.15|98.58|96.57|95.29|95.66|93.78|93.61|91.98||90.5|90.67|88.5|90.7||90.62|91.04|90.57|89|90.1|92.2|94.29|90.82|90.59|89|88.5|89.43|89|85.9|87.35|88.3|88.16|87.83|86.4|85.35|86.38||86.46|85.12|83.44|84.71|85.09|86.45|87.75|85.74|88.03|88.4|78.53|77.77|79.25|79.61|79|80|81.62|80.7|82.04|79.46|78.79|78.6|74.44|73.43|71.38|72.29|76.87|74.49|73.46|76.12|76.51|78.16|78.18|78.11|80.16|79.85|80.91|78.16|74.55|74.97|77.48|73.47|73.7|77.07|77.43|75.92|76.88|78.47|75.79|73.82|73.44|74.23|80.61|79.82|78.41|77.9|76.54||77.87|77.49|77.45|78.92|79.9|80.33|84.9|83.8|82.11|82.25|83.84|85.65|86.21|88.07|88.08|88.27|87.76|87.28|84.27|86.67|84.73|85.4|82.56|82|85.23|85|85.2|83.58|81.04|81.61|83.08|82.08|79.17|79.35|77.26|78.09|77.54|78.8|78.29|78.7|78.39|77.7|76.63|77.39||74.6|70.57|69.64|69.74|71.99|71.93|70.71|67.66|65.65||64.63|64.49|68.97|69.14|70.01|74.45|78.68|79.14|81.21|81.06|80.19|80.15|79.63|80.25||81.17|78.91|75.73|71.99|74.15|74.44|72.67|72.4|77.52|75.39|76.76|74.37|71.3|75.76|77.28|78.54|78.8|83.43|79.19|77.88|76.49|78.59|75.79|77.22|79.6|76.98|79.02|79.81|79.55|76.02||76.77|77.97|76.51|76.32|74.92|74.67|75.45|78.87|82.31|82.33|81.17|84.15
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|22.11|22.37|23.52|23.11|25.66|27.34|29.25|29.89|30.33|31.41|30.68|31.1|31.72|31.35|31.86|32.08|32.32|31.68||33.82|34.47|34.99|34.68|35.07|33.81|34.3|35.33|35.42|34.52|35.27|36.1|34.47|35.43|33.46|34.3|33.1|32.8|32.53|31.95|31.75|29.93|30.3|31.38||31.53|31.53|32.06|31.46|30.65|31.91|31.16|31.47|30.82||30.72|30.65|29.53|29.79||30.13|29.58|30.29|29.24|29.24|29.17|30.82|32.38|32.48|32.28|31.66|31.45|35.28|37.35|37.74|38.82|38.73|38.94|38.09|37.56|38.85||38.74|38.89|38.16|37.73|36.15|35.39|34.16|33.23|35.24|34.63|32.81|34.52|33.26|34.42|34.83|52.1|53.96|53.87|54.03|52.4|51.86|52.74|51.46|50.38|47.78|48.47|49.55|48.74|47.62|48.22|45.62|45.49|45.85|46.8|47.88|48.53|49.27|45.72|43.91|44.51|45.4|43.59|44.01|44.64|46.69|47.99|48.5|49.09|48.04|49.32|49.01|49.07|51.66|50.81|48.87|47.65|46.04||46.19|46.05|46.06|46.78|47.21|47.57|49.54|48.43|48.16|47.62|49.47|50.87|49.76|51.13|50.4|51.2|50.14|48.41|46.82|46.39|45.94|47.04|51.79|50.21|50.9|51.34|50.42|50.32|49.06|50.17|49.64|50.5|50.4|49.06|47.46|47.06|45.61|46.8|47.8|46.96|47.36|48.06|46.78|46.97||47.59|46.77|47.29|48.66|48.76|48.98|45.95|47.91|48.82||47.79|46.7|49.09|48.32|47.74|51.12|54.39|56.52|56.8|56.9|55.67|56.88|56.85|57.93||58.32|57.16|54.71|52.99|54.03|52.68|52.71|53.71|56|53.42|54.09|51.88|53.51|55.09|55.77|57.18|59.02|65.07|62.41|61.12|60.15|62.71|61.65|61.17|64.31|64.95|67.54|68.67|67.52|65.33||64.92|64.48|63.13|63.81|64.21|63.42|65.13|65.54|64.76|65.67|65.36|66.98
00335|39152|/equities/lkq|SnP500/R1000VALUE|54.74|53.37|54.51|53.41|54.6|55.98|57.54|57.58|57.54|58.33|58.22|57.42|57.29|57.44|57.55|56.29|56.7|56.33||58.84|57.9|57.91|57.42|57.18|56.17|56.03|55.94|56.07|56.39|57.48|58.73|58.34|58.96|57.88|57.62|57.59|57.6|57.41|57.24|55.96|55.01|56.14|57.89||58.52|58|57.49|56.17|55.57|55.33|53.94|54.59|53.86||53.41|53.98|53.06|54||53.64|53.12|54.36|52.98|52.73|52.63|53.27|53.8|54.44|54.01|53.23|53.46|52.65|53.72|53.93|55.06|55.08|54.33|52.93|53.78|54.86||54.84|55|54.33|54.02|53.2|54.31|54.65|53.63|54.29|54.12|52.25|52.67|52.6|51.72|51.65|52.14|53.5|55.64|55.44|54.9|53.43|53.9|52.74|51.49|50.08|51.15|51.44|50.6|49.6|50.5|49.68|50.23|49.72|49.35|49.98|50.23|50.28|48.62|47.15|47.21|48.19|47.22|46.95|47.11|47.44|48.33|49.19|50.52|48.72|48.88|49.58|50.48|53.66|53.65|53.12|53.09|51.27||53.45|53.38|53.22|53.06|53.85|53.99|55.79|54.48|54.38|54.41|56.07|56.27|56.42|56.31|56.28|56.22|55.25|54.95|54.52|54.53|55.08|54.43|54.71|54.72|55.27|54.84|54.15|53.67|52.17|53.25|53.09|53.38|53.07|52.76|50.17|49.95|49.75|50.42|50.49|50.28|51.22|51.31|50.01|49.62||49.54|49.09|49.14|49.94|50.92|49.92|48.41|48.19|47.77||46.94|46.43|48.75|48.52|47.93|49.55|51.29|52.04|52.92|52.29|50.68|51.51|50.55|51.39||52.34|50.92|49.6|48.93|49.29|48.36|49.73|50.11|52.47|50.93|51.09|50.12|48.79|49.76|50.06|50.87|50.8|52.72|50.8|50.29|49.63|51.12|49.48|49|49.87|49.37|49.98|50.74|49.76|47.79||47|46.64|45.96|45.48|45.57|44.92|44.61|44.26|45.38|45.2|45.41|46.77
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|473.24|473.31|478.87|477.33|475.5|475.85|479.5|478.66|480.17|477.89|478.31|474.33|474.26|479.49|480.4|479.08|479.53|479.19||475.63|471.25|480.51|481.58|481.97|480.83|470.09|469.65|468.33|469.1|459.08|457.19|462.25|463.26|460.59|459.6|459.81|454.16|449.23|441.28|443.28|439.31|441.27|447.16||449.83|461.74|463|462.29|458.99|473.24|477.07|476.5|477.53||486.49|487.05|483.22|485.5||483.29|479.3|487.65|486.15|481.79|481.79|478.79|485.19|480.22|486.32|483.58|485.38|481.2|484|490.67|496.23|483.69|485.19|484.1|483.21|483.46||481.07|479.5|480.94|476.82|472.77|466.24|467.25|462.04|463.86|490.77|485.18|494.12|488.63|481.67|484.82|482.06|485.63|486.68|484.87|471.93|462.56|460.15|457.46|454.61|444.34|439.96|431.84|397.31|389.41|405.96|397.42|411.06|409.99|403.96|399.61|402.51|406.11|399.74|386.29|389.79|400|399.74|407.65|413.07|422.08|420.2|420.58|416.52|414.29|413.59|416.63|409.33|418.64|421.53|419.65|420.14|417.78||418.57|422.61|420.11|425.11|429.68|431.13|438.64|433.71|433.12|432.33|440.03|439.35|441.59|440.16|438.01|434.24|428.85|429.99|428.55|423.86|426.41|428.13|429.3|428.78|419.28|413.81|406.08|398.54|396.81|399.8|394.74|395.2|395.22|390.38|387.28|398.38|400.31|408|413.99|419.07|420.35|422.19|425.89|415.25||433.52|429.96|418.89|420.71|419.25|419.04|410.62|415.45|418.96||404.01|404.79|414.1|416.17|423.93|430.19|432.72|443.41|456.3|443.41|442.69|441.11|439.3|440.11||450.56|447.99|447.54|442.78|433.03|424.15|425.62|434.33|441|437.55|435.17|434.59|440.41|439.13|438.84|449.43|443.15|445.74|434.77|430.81|432.12|441.71|444.98|446.09|442.89|445.79|439.54|453.87|459.9|467.44||467.66|469.19|467.55|464.25|461.52|465.51|454.58|447.24|444.01|445.98|441.4|445.95
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|55.87|54.31|56.28|55.54|57.35|58.17|58.85|59.73|61.33|61.76|61.44|61.25|61.09|60.9|61.08|60.7|60.64|60.78||61.51|61.66|62.15|61.78|62.57|62.17|61.75|62.06|62.75|61.44|60.1|60.18|60.54|61.48|60.42|60.99|61.15|60.59|60.23|59.58|58.96|58.07|58.47|59.35||60.22|59.88|59.83|59.04|58.97|60.47|59.21|59.27|58.59||58.33|58.67|57.88|58.6||57.85|57.19|57.42|55.78|54.95|55.8|55.91|56.25|56.75|56.69|56.48|56.38|56.24|57.12|56.33|57.67|58.04|58.15|57.78|56.77|57.41||57.31|57.1|56.81|56.62|56.03|55.63|55.58|55.49|55.97|56.59|54.46|55.65|55.6|55.47|55.22|55.51|56.49|57.02|57.99|56.36|55.97|55.76|55.85|55.5|53.64|54.54|54.61|53.6|53|53.66|51.48|51.92|51.43|51.35|52.15|52.8|53.19|51.52|49.84|50.77|50.92|50.12|49.67|51|51.82|52.88|53.8|55.11|53.96|55.42|55.37|55.85|57.45|56.86|56.67|56.23|55.33||55.43|55.51|55.31|55.74|56.48|56.8|57.95|57.19|57|56.96|58.24|58.95|58.47|58.8|58.48|58.71|57.51|56.99|56.06|55.37|55.12|54.38|55.34|55.34|55.65|58.25|57.74|58.01|57.87|57.82|57.05|57.4|57.7|57.73|56.24|56.45|55.61|57.28|57.73|57.95|57.93|58.63|58.53|58.48||60.15|59.26|59.04|59.53|59.79|59.77|58.02|58.41|58.49||57.54|56.9|58.91|58.54|58.31|60.34|61.57|63.41|64.85|64.49|64.74|65.37|64.75|65.49||65.93|64.78|64.2|63.93|64.1|62.79|62.94|63.46|64.8|63.1|63.15|61.94|62.38|62.73|63.08|64.44|63.76|64.85|62.79|61.57|62.84|64.58|64.11|63.44|64.68|64.71|66.66|67.36|65.68|65.5||65.15|64.76|64.51|64.66|64.43|63.56|63.36|63.3|63.86|65.26|64.82|65.53
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|199.67|198.59|196.83|197.55|196.66|199.05|201.14|197.41|201.57|199.73|195.1|194.31|205.75|204.24|201.54|202.21|202.63|201.85||212.75|214.01|215.03|213.76|214.14|208.78|208.64|212.76|214.73|215.87|215.97|221.56|213.56|208.25|201.91|202.49|201.81|206.11|206.41|205.11|204.53|202.13|208.5|209.52||212.16|210.26|208.59|201.4|199.44|200.97|200.77|201.39|199.04||199.24|202.26|200.06|201.71||201.88|199.15|202.43|200.86|203.17|206.14|208.02|212.11|211.22|205.08|201.77|203.56|206.89|201.91|206.18|214.84|215.48|212.55|207.47|209.04|210.97||211.02|214.47|210.27|209.93|208.4|215.13|208.84|204.66|209.02|204.32|186.63|188.36|186.56|182.15|179.82|185.71|193.55|194.95|198.73|193.66|193.55|193.85|187.61|182.37|178.3|183.94|193.2|194.09|188.96|193.16|193.87|196.43|194.9|197.21|199.98|199.03|197.42|193.92|187.81|190.46|194.53|187.67|186.02|188.13|188.12|188.36|190.41|195.1|191.81|191.04|192.39|193.63|206.4|205.65|204.38|201.3|192.96||195.51|195.76|194.14|197.22|201.07|200.99|210.96|208.41|207.47|209.99|211.36|216.47|215.37|214.12|208.04|206.47|202.18|201.43|195.2|201.84|199.08|197.16|195.42|187.95|194.09|191.53|190.8|189.92|188.6|194.8|195.58|193.56|191.03|188.78|185.79|185|182.66|182.37|181|180.11|181.63|181.57|179.06|179.88||177.36|174.67|176.1|174.72|184.22|182.84|176.33|173.6|172.38||172.47|171.61|179.01|177.94|181.26|186.33|194.28|192.45|195.65|196.77|195.45|196.13|191.72|195.3||199.63|195.53|188.55|184.62|186.25|184.69|187.86|183.82|194.03|194.73|194|191.7|187.77|192.13|196.07|192.29|195.92|207.16|201.63|203.14|197.73|205.14|199.57|199.59|200.38|197.06|205.03|208.74|203.04|198.52||201.28|205.51|204.14|204.59|206.66|202.64|200.65|204.87|204.12|202.4|202.19|209.49
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.49|2.59|2.6|2.6|2.68|2.88|3.02|3.11|3.3|3.17|3.23|3.23|3.4|3.4|3.56|3.61|3.7|3.65||3.93|3.84|3.91|3.93|4.06|3.96|4|3.95|4.99|5.04|5.26|5.61|5.36|5.25|5.14|5.29|5.14|5.3|5.29|5.15|5.22|5.03|5.35|5.59||5.9|6.04|5.82|5.6|5.39|5.43|5.46|5.44|5.37||5.22|5.3|5.09|5.28||5.24|5.19|5.3|5.28|5.29|5.41|5.43|5.77|5.68|5.56|5.49|5.4|5.44|5.4|5.2|5.51|5.59|5.47|5.47|5.52|5.84||5.88|5.83|5.76|5.87|5.88|5.82|6.08|6.31|6.34|6.45|6.33|6.34|6.04|5.92|5.8|7.05|7.43|7.36|7.34|6.97|7.06|6.92|6.75|6.66|6.7|6.85|7.08|6.88|6.72|6.84|6.63|6.67|6.51|6.7|6.93|7.28|8.04|7.78|7.28|7.38|7.82|7.6|7.71|8.13|8.32|8.46|8.56|8.82|8.8|8.96|8.95|9.15|10.07|9.97|9.66|9.78|9.67||9.85|10.07|9.96|10.05|10.29|10.76|11.05|10.91|10.88|10.71|11.06|11.04|11.06|11.26|11.07|11.23|11.15|10.89|10.87|10.97|10.68|10.84|11.15|10.77|11.03|10.89|10.87|10.97|10.74|10.63|10.55|10.45|11.05|11.04|10.78|10.77|10.63|10.77|10.85|10.69|10.81|10.95|10.86|11.08||11.14|10.91|11.24|11.25|11.37|11.27|10.95|10.59|10.79||10.39|10.18|10.5|10.59|10.5|11.27|11.45|11.67|11.85|11.73|11.64|11.82|11.96|12.24||12.5|12.3|11.96|11.88|11.45|11.06|11.36|11.4|11.89|11.67|11.59|11.47|10.61|10.7|11.15|10.91|10.74|10.65|10.41|10.26|10.06|10.53|10.39|10.71|10.87|10.81|11.61|11.59|11.53|11.34||11.47|11.56|11.4|11.4|11.36|11.4|11.29|11.28|11.53|11.51|11.27|11.38
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|85.04|84.16|87.39|86.78|88.93|91.16|93.82|93.08|95.46|97.24|97.69|97.48|95.99|95.81|96.69|94.65|94.89|94.94||97.32|98.75|100.11|100.13|101.01|99.47|98.64|98.91|100.36|98.79|98.15|96.36|97.17|96.69|94.46|95.55|94.86|92.97|92.74|92.94|92.3|90.29|90.82|91.59||93.73|93.67|92.78|91.68|91.34|90.1|86.93|85.9|83.99||83.03|82.9|82.1|83.75||83.13|81.48|82.3|80.75|80.3|80.58|80.68|83.68|84.12|82.96|81.46|81.58|81.67|82.3|83.47|84.9|84.64|85.01|84.84|83.75|86.79||88.09|87.48|83.26|82.3|81.79|82.69|85.28|87.15|89.06|83.96|80.1|84.57|83.62|83.66|77.81|78.2|78.47|76.45|77.99|82.51|82.22|81.9|81.29|82.16|79.04|79|80.22|78.32|77.8|80|77.23|77.72|78.51|78.62|80.12|80.89|81.07|78.22|75.28|74.81|75.5|73.28|72.2|73.08|75.11|75.7|77.36|78.03|77.15|78.69|79|81.06|85.31|84.13|82.5|81.5|80.57||80.78|81.86|83|83.62|85.84|86.87|90.72|88.25|90.21|88.05|89.26|91.16|89.81|91.4|90.54|92.33|91.41|89|87.26|86|85.61|85.5|85.65|85.47|86.95|89.12|88.56|88.4|87.18|87.53|86.8|87.02|89|89.35|86.42|84.74|83.6|84.58|85.93|86.55|87.48|88.74|86.03|85.11||87.66|87.46|87.86|88.42|88.22|89.24|84.5|87.53|91.2||89.73|91.22|96.14|97.48|97.59|102.57|108.22|109.98|112.3|109.83|107.4|115.25|114.31|114.25||117.08|111.5|109.01|106.44|106.71|107.87|109.03|110.31|111.4|107.41|106.72|105.76|107.4|105.61|106.6|110.22|111.43|116|110.92|108.01|106.03|106.1|105.32|104.26|105.21|106.67|111.15|111.15|110.61|108.95||107.58|105.92|103.53|101.39|101.53|100.2|99.69|101.95|102.52|103.34|102.82|105.02
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|127.56|124.89|127.43|127.11|131.72|133.64|140.38|144.2|152.12|152.54|151.32|154.18|155.29|155.07|156.13|154.72|154.2|155.45||159.92|159.68|160.25|160.62|161.33|159.02|157.79|158.89|160.1|157.78|159.02|156.02|154.4|156|153.49|154.98|155.01|155.89|154.94|154.76|153.69|153.81|145.8|150.54||149.55|149.64|149.35|148|148.55|150.19|146.24|146.59|144.97||145.06|145.47|143.57|145.86||144.56|144.76|143.01|140.31|140.65|140.05|141.01|143.79|146.15|151.54|151.38|150.12|147.97|160.35|161.31|169.1|168.32|170.02|170.92|169.52|172.14||171.87|171.67|169.52|170.61|167.89|168.69|169.92|165.85|166.2|170.19|165.94|170.48|168.97|167.02|164.19|163.71|168.1|168.37|168.18|167.07|165|163.5|163.14|161.77|161.4|163.06|189.36|187.9|185.56|187.24|178.82|179.09|181.28|182.06|184.11|185.81|187.33|181.02|176.32|174.84|179.15|177.3|177.12|178.91|183.2|185.64|187.18|187.29|182.85|186.5|183.25|186.28|190.55|187.61|187.9|182.81|179.02||180.75|180.81|181.78|182.78|183.56|184.02|187.73|184.34|184.3|184.08|188.82|191.18|190.72|191.41|190.25|189.82|186.87|184.82|179.92|179.26|178.77|175.44|176.51|173.81|176.09|177.45|173.89|172.98|169.8|172.44|168.96|169.22|165.54|164.71|157.97|156.21|150.57|154.13|157.89|158.69|158.92|158.85|157.06|158.63||159.71|159.39|162.33|163.12|164.42|166.64|159.64|164.72|165.26||162.34|160.64|165.49|164.9|162.39|165.84|171.36|177.89|180.61|177.86|177.97|180.38|177.79|179.97||180.8|177.75|173.66|169.06|168.29|162.73|162.89|165.7|170.74|163.87|166.58|165.73|164.55|165.83|168.03|170.48|172.14|176.09|170.23|168.23|166.64|171.31|171.25|169.21|174|172.41|177.78|176.34|162.04|159.16||159.56|159.71|160.48|163.53|163.07|161.21|162.52|163.78|165.57|164.66|169.5|172.26
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|9.71|9.87|10.4|10.39|10.68|11.41|11.82|11.65|12.02|12.09|12.11|11.99|11.95|12.15|12.18|12.36|12.27|12.09||12.73|12.84|13.27|13.18|13.41|13.15|13.14|13.36|13.31|13.75|13.94|14.22|13.89|13.74|13.21|13.67|13.27|13.02|12.75|12.65|12.46|12.14|12.43|12.64||12.62|12.45|12.02|11.44|11.63|11.7|11.35|11.72|11.18||11.26|11.26|11.05|11.54||11.54|11.45|11.68|11.48|11.63|11.72|12.25|12.44|12.61|12.34|12.46|12.68|12.62|12.39|12.31|12.52|12.56|12.7|12.97|12.39|13.18||13.16|13.14|13.01|13.34|13.2|12.92|13.16|12.66|12.72|12.81|11.56|11.76|12.17|12.11|11.56|11.39|11.66|11.13|11.01|10.24|10.33|10.14|9.55|9.43|9.4|9.24|9.57|9.26|9.03|9.02|8.69|8.75|8.48|8.43|8.62|8.62|8.73|8.07|7.94|7.99|8.17|7.73|7.73|7.85|8.15|8.78|8.79|9.02|9.08|9.01|9.28|9.31|9.95|9.86|9.74|9.56|9.26||9.41|9.52|9.57|9.75|9.75|9.92|10.22|9.96|10.08|10.17|10.83|11.21|11.21|11.53|11.4|11.5|11.1|11.04|10.58|10.8|10.38|10.23|10.25|10.08|10.57|10.61|10.71|10.43|10.14|10.29|10.2|10.29|10.24|10.05|9.41|9.28|9.02|9.04|9.08|8.92|9.11|9.18|9|9.35||8.93|8.71|8.9|9.15|9.37|9.44|8.94|8.93|8.94||9.04|8.98|9.23|9.26|9.28|10|10.69|11.34|11.48|11.34|11.36|11.68|11.41|11.75||11.82|11.74|11.47|11.43|11.56|11.47|11.84|12.29|13.68|12.85|12.6|12.52|12.04|13.01|13.14|13.51|13.23|14.01|12.89|12.46|12.55|13.14|12.83|13.24|13.59|13.45|14|14.49|14.41|14.08||14.24|14.55|13.95|14.04|14.09|13.77|14.05|14.89|15.44|15.64|15.64|16.04
00343|8945|/equities/macys|SnP500/R2000VALUE|18.94|18.8|18.72|18.65|19.59|20.47|21.04|21.12|21.67|22.66|22.7|20.43|20.46|20.41|20.57|20.74|20.84|20.82||22.27|22.29|22.78|22.44|22.36|22.1|22.13|22.14|23.99|24.12|24.46|24.41|24.03|23.63|23.32|23.08|23.47|23.38|23.13|23.4|22.76|22.78|23.08|22.9||23.01|22.75|22.22|20.86|20.43|22.13|21.56|21.36|20.13||20.65|20.46|20.05|20.4||20.3|20.02|20.42|20.16|20.12|20.4|21|21.76|21.49|22.12|22.07|22.98|22.96|22.53|22.69|23.46|23.18|23.5|23.49|23.14|23.65||23.42|23.61|22.68|22.23|22.67|19.71|21.44|20.52|21.01|20.16|18.75|19.72|19.58|19.59|19.75|19.57|20.81|20.85|21.01|20.93|20.8|20.57|19.9|19.46|18.58|18.76|18.97|18.24|17.46|18|17.62|17.54|17.17|17.44|17.53|17.53|17.3|16.09|15.67|15.84|16.53|15.82|15.21|15.72|15.79|16.45|16.55|16.98|16.71|16.66|16.58|17.13|18.35|18.21|17.58|17.37|16.83||17.1|17.06|17.32|17.81|18.06|18.48|19.06|18.55|19.31|18.61|19.4|20.32|20.43|21.11|19.96|19.96|19.53|18.3|17.53|18.78|17.84|17.67|18.12|17.21|17.83|17.65|17.45|17.45|16.79|18.1|18.29|18.65|18.56|18.16|17.41|16.61|16.26|16.78|16.9|17.07|17.92|17.94|17.56|18.8||17.97|18.32|18.83|19.38|20.2|20.96|19.07|19.54|19.93||19.87|19.81|21.92|21.8|21.22|23.04|23.96|24.24|24.46|24.18|23.82|23.81|23.33|23.65||23.44|22.92|19.21|17.61|18.37|18.16|19.36|19.03|21.3|20.92|21.55|21.2|20.29|22.28|22.38|23.12|23.82|25.36|24.27|24.84|24.17|25.73|24.65|24.33|25.01|24.27|25.76|26.44|26.81|25.65||25.8|25.82|24.74|24.47|23.73|23.16|23.93|24.69|24.57|24.24|24.36|25.57
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22.01|21.26|23.23|22.95|23.97|24.58|25.39|25.66|26.24|26.53|26.1|25.79|25.15|25.83|25.59|25.48|25.11|25.42||25.86|26.78|26.07|27.16|27.33|27.75|26.13|26.6|26.87|25.79|26.03|26.19|26.78|27.47|27.09|28.31|28.76|27.86|27.85|28.1|27.88|27.39|26.88|26.8||27.08|27.38|27.05|27.01|27.03|26.6|25.87|25.32|25.64||27.07|26.78|26.58|27.65||27.44|26.7|27.74|27.15|27.03|27.33|27.86|27.47|27.68|27.18|26.17|26.84|27.41|27.45|28.52|29.74|30.09|30.63|30.35|29.81|30.38||30.65|31.19|30.04|30.8|31.3|31.45|32.94|32.5|32.88|31.6|30.63|32.73|33.03|32.03|31.42|29.76|30.93|30.45|30.16|30.52|30.18|29.65|29.47|29.15|28.23|28.35|27.56|27.14|27.05|28.33|27.44|27.04|27.52|27.94|28.25|27.19|26.5|24.97|22.58|22.8|22.67|21.39|21.09|21.9|24.59|25.18|25.76|25.93|26.22|26.8|27.36|26.49|27.2|26.35|25.61|24.92|25.52||25.71|24.92|25.59|25.58|26.79|26.16|26.37|26.29|25.71|24.65|24.46|24.6|23.41|23.05|23.39|24.06|23.91|22.34|21.96|21.83|21.77|21.47|22.89|23.88|23.99|24.8|23.95|23.88|22.91|23.18|21.75|22.16|22.92|22.52|21.57|20.85|20.41|20.74|20.66|21.32|21.72|21.83|20.68|21.13||22.55|22.48|22.79|24.13|23.12|22.05|22.02|23.1|24.9||24.15|25.66|28.07|28.79|28.39|30.29|31.25|31.93|32.17|31.41|31.68|31.2|31.38|31.43||31.07|29.75|29.01|28.08|28.13|27.26|26.88|26.77|28.36|27.98|27|25.13|25.17|24.39|24.2|28.15|27.68|27.69|26.25|24.95|24.92|25.46|24.66|24.08|24.14|25|26.09|27.65|26.78|26.88||26.61|26.57|26.27|25.22|25.9|24.93|24.42|24.8|25.68|25.75|25.11|25.5
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|125.16|122.69|127.78|123.78|128.55|128.38|127.87|130.21|131.92|133.5|129.63|129.19|123.6|126.58|124.92|125.52|122.78|123.07||122.5|126.51|127.11|128.64|127.81|126.79|120.74|121.56|122.23|116.41|118.2|119.9|122.97|128.52|129.14|132.85|135.35|129.81|130.21|126.88|125.72|123.23|121.31|121.77||121.93|121.01|117.6|116.5|115.76|116.82|115.73|110.58|110.92||116.39|116.18|114.52|116.82||115.12|111.65|114.55|113.01|111.07|109.75|110.87|110.94|111.12|111.21|106.83|108.85|109|109.29|112.45|118.23|120.23|121.81|123.47|121.92|125.2||125.6|126.6|120.31|121.18|120.4|119.86|120|120.53|121.23|119.18|115.86|119.1|119.5|117.65|118.2|114.73|119.2|113.62|113.57|113.65|113.12|111.44|111.46|111.38|109.34|108.87|108.16|105.37|104.1|109.07|104.96|103.43|106.06|106.84|107.86|107.58|107.72|102.79|99.33|98.7|100.09|92.85|89.54|91.45|95.98|94.67|97.2|96.3|95.65|96.14|98.32|97.65|99.94|100.01|98.45|98.34|98.46||99.13|96.76|100.75|101.5|105|104.34|105.97|104.78|103.49|100.42|100.45|100.79|98.62|96.65|95.79|97.47|96.71|95.18|93.35|90.39|90.22|90.17|92.68|93.62|90.32|91.66|89.59|89.98|87.96|88.8|85.65|86.45|88.79|87.85|85.23|84.42|80.68|81.94|82.75|83.63|83.27|83.43|79.31|81.74||84.48|82.21|84.48|88.69|87.94|85.68|84.63|89.06|91.36||87.29|91.98|98.9|102.67|102.17|108.34|111.36|112.87|113.65|109.39|105.62|104.27|103.91|101.79||102.1|99.48|99.02|97.3|96.91|96.56|95.76|96.21|97.55|96.47|95.88|92.74|91.96|91.72|90.86|95.92|94.1|96.35|92.65|89.12|87.26|89.69|87.25|85.47|84.26|87.08|88.74|90.98|90.44|90.11||87.2|87.59|85.8|84.88|86.9|85.85|85.57|84.71|85.07|84.81|85.5|85.35
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|158.69|154.08|157.26|155.26|157.2|158.83|162.25|162.26|165.26|163.67|161.89|162.01|162.14|162.23|162.04|163.88|164.06|163.93||166.44|166.51|168.07|167|174|172.05|171.41|173.4|173.81|172.25|171.88|175.32|175.46|174.91|171.93|172.13|175.66|173.28|173.49|173.51|173.12|169.6|168.81|172.01||173.38|174.16|173.91|170.39|170.39|170.96|166.14|169.21|165.98||165.48|166.78|164.6|166.44||165.59|165.7|167.59|164.85|163.73|165.19|168.1|172.37|173.46|173.03|171.06|172.2|171.24|171.95|171.67|173.91|173.03|173.18|168.68|168.38|171.82||170.49|170.82|169.87|167.5|165.65|165.51|163.62|165.29|166.6|168.39|159.31|161.73|163.01|160.37|159.03|159.06|162.24|161.49|163.74|155.23|154.44|153.11|156.45|154.93|154.56|156.97|157.49|155.88|151.9|155.99|151.99|152.36|153.99|152.19|157.32|159.23|158.71|154.88|149.29|150.65|150.95|149.18|149.19|151.38|151.21|153.6|155.47|157.22|156.34|156.89|158.81|160.49|167.39|166.76|166.27|165.56|161.57||160.27|162.57|161.37|162.54|164.35|165.96|170.37|168.27|166.89|168.31|171.78|173.11|172.83|172.93|173.16|172.72|170.23|169.68|167.06|166.97|165.6|165.31|165.39|161.85|161.96|163.96|161.77|158.11|155.81|156.82|156.84|158.12|153.45|153.28|148.35|150.98|149.03|151.59|153.14|155.38|155.59|156.49|157.62|156.2||156.45|155.25|155.03|154.71|158.93|158.83|154.58|150.49|148.9||144.44|144.34|148.39|147.26|147.31|150.04|153|156.34|158.65|157.98|157.26|160.09|156.41|159.95||161.19|157.09|152.49|153.6|152.32|149.85|151.87|152.45|159.33|159.03|159.95|155.97|156.31|157.96|157.05|161.77|161.2|163.44|159.38|157.93|161.7|171.71|168.42|168.38|171.7|170.83|178.7|174.41|172.06|170.45||169.76|169.89|168.64|170.74|172.57|173.23|171.68|169.94|171.1|171.68|170.42|171.84
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|331.22|325.21|337.38|333.79|341.02|354.19|363.36|356.92|360|365.62|363.47|357.54|359.87|359.94|362.08|362.97|361.24|359.7||371.68|368.93|382.8|356.2|356.45|351.24|353.24|356.2|358.46|356.9|360.63|370.23|362.01|359.64|347.37|347.82|349|347.42|346.42|348.93|347.69|343.1|351.8|353.09||355.37|351.58|354.98|343.96|345.13|351.17|337.97|347.74|338.19||337.97|340.66|337.9|339.43||338.59|336.2|342.13|341.73|340.85|348.22|352.05|365.7|368.73|359.85|356.94|357.71|352.5|349.99|353.27|365.73|365.38|366.48|357.54|359.41|367.59||365.32|364.65|357.75|356.32|350.64|355.85|354.15|352.98|362.19|362.84|336.53|343.92|342.84|337.16|331.54|322.89|334.33|335.98|338.16|330.46|330.93|332.79|316.94|315.31|304.23|313.34|320.28|311.05|298.83|314.35|311.48|317.42|318.98|320.25|330.32|334.29|335.94|326.59|322.09|322.41|319.63|311.09|315.95|320.05|327.7|329.13|334.57|335.79|330.18|337.44|332.38|339.6|355.31|356.3|352.6|351.63|339.56||340.6|342.6|347.71|345.17|354.21|351.74|362.27|355.08|355.73|356.3|365.15|367.55|368.92|371.57|368.75|370.1|364.88|365.34|353.81|353.22|355.93|359.98|355.39|352.44|354.17|352.08|343.45|336.03|328.54|330.33|326.21|329.7|325.36|323.12|314.4|314.96|312.22|309.69|313.58|313.58|307.44|310.2|307.92|300.64||296.05|299.24|300.28|302.81|308.76|309.68|297.3|302.31|302.55||303.56|303.07|318.45|316.47|316.6|321.75|332.87|336.8|351.45|347.77|345.64|347.33|337.07|339.38||349.45|334.05|326.25|325.35|333.41|327.76|324.65|323.97|334.85|323.41|332.84|327.57|321.56|328.14|332.79|346|356.14|377.57|366.48|355.36|354.22|365.86|352.13|350.24|360.8|354.83|374.8|379|369.7|362.47||364.82|366.97|366.65|369.89|371.97|369.59|373.53|381.21|384.97|385.06|384.89|390.26
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.44|50.16|50.67|50.25|50.1|51.05|51.35|51.13|51.94|52.9|52.08|51.61|52.43|52.44|52.48|53.28|53.05|52.83||55.03|55.81|56.17|55.43|56.56|55.06|54|54.12|54.51|54.32|55.39|56.69|54.35|53.2|50.4|51.04|50.58|51.32|51.12|51.13|50.14|48.24|50.39|50.93||52|51.87|51.69|50.81|50.36|49.66|48.14|48.73|47.42||46.67|47.23|46.14|47.26||47.13|46.93|47.12|46.53|46.96|47.42|48.54|50.14|51.42|49.66|49.32|49.65|48.92|48.42|49.41|50.92|51.76|50.78|49.87|49.78|50.93||50.68|50.26|49.58|49.93|49.07|50.34|50.94|49.72|51.1|50.18|45.05|45.54|44.57|43.55|42.91|44.12|45.66|46.27|47.1|46.02|45.57|48.34|47.08|46.39|44.67|46.35|48.66|47.81|46.89|48.6|48.42|48.78|48.95|48.62|50.58|49.91|50.31|48.53|46.69|47.28|48.86|45.89|45.6|46.75|46.6|47.61|48.33|49.4|48.77|48.99|48.64|49.43|52.7|52.28|51.18|50.85|49.26||49.86|50.77|50.87|51.06|50.79|51.01|53.29|52.53|52.36|52.99|55.38|56.29|56.29|56.04|55.44|55.58|54.76|53.65|51.2|52.98|52.72|52.89|52.23|53.23|55.03|55.38|55.28|53.92|55.11|55.41|56.31|56.3|54.8|54.32|53.06|53.6|53.07|53.18|52.81|52.71|52.56|52.45|52.41|52.66||51.61|50.6|50.45|51.24|51.69|51.8|49.53|47.33|47.26||47.62|47.71|50.95|51.21|52.28|54.72|56.7|56.37|57.13|57|56.33|56.85|55.67|56.69||57.84|57.11|55.75|54.55|54.77|54.29|53.98|54.32|56.21|55.3|55.37|54.56|52.36|53.18|53.76|53.06|54.04|55.81|53.89|52.92|52.69|55.06|54.9|52.73|52.22|50.93|52.16|51.86|51.02|49.17||49.39|50.45|49.67|50.14|50.67|50.66|50.76|50.78|51.96|51.55|51|53.35
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|348|348.08|352.82|344.71|347.11|354.44|359.03|359.94|366.93|361.5|355.57|353.5|355.29|355.48|353.12|355.53|354.97|355.96||361.13|367.55|369.64|369.96|370.83|366.83|370.42|370.35|375.06|372.97|373.91|374.94|374.08|370.6|371.12|374.03|377.24|382.39|380.01|378.57|376.28|367.94|368.92|375||375.52|379.81|377.86|371.01|370.97|367.67|351.77|355.15|346.8||347.73|348.21|341.95|346.16||343.6|341.52|345.69|342.95|341.26|345.84|346.25|357.51|357.15|358.17|348.83|351.17|347.42|347.53|356.09|360.06|360.8|356.4|343.13|344.59|351.29||348.64|344.96|338.25|343.69|341.27|342.76|343.51|339.37|339.29|337.27|315.64|325.75|325.13|318.37|309.17|319.82|333.19|328.18|329.47|319.37|319.51|311.41|305.6|302.37|296.28|297.76|300.38|295.04|288.69|293.96|283.38|286.05|291.78|294.97|299.23|304.2|301.27|290.48|284.34|286.77|290.18|286.48|290.11|293.58|298.36|304.5|313.27|314.03|315.13|316.96|325.85|325.44|338.42|335.85|330.07|328.62|324.08||322.56|325.25|324.37|327.81|329.35|331.96|344.67|339.71|340.89|345.51|354.28|357.36|355.33|359.25|359.95|354.27|350.58|353.38|346.54|352.16|357.51|356.07|354.13|349.01|350.54|353.79|352.45|343.27|341.28|344.21|343.88|346.92|341.27|340.38|331.01|332.57|325.03|323.37|322.86|324.19|323.06|324.07|320.17|319.26||318.24|315.48|322.59|318.29|328.83|330.5|316.76|316.15|317.4||310.69|308.78|325.39|322.14|319.74|334.75|349|362.33|364.02|360.14|357.82|363.08|357.06|357.87||357.78|349.89|344.76|340.69|348.43|336.18|332.22|335.9|338.86|329.73|332.8|321.24|325.87|325.33|327.99|347.12|353.37|368.52|357.79|359.04|363.38|378.83|361.57|344.11|354.6|351.18|364.44|365.29|363.87|356.8||357.82|355.14|345.8|347.37|352.27|349.55|353.55|363.32|366.91|363.97|357.38|362.24
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|16.62|16|16.28|16.3|16.7|17.15|17.6|17.36|17.73|18.06|17.89|17.82|17.99|18.2|18.25|18.53|18.51|18.5||19.14|18.42|18.64|18.56|18.44|18.44|18.31|20.5|20.75|20.66|21.23|21.33|20.97|20.46|20.34|20.16|20.3|20.1|19.86|20.08|19.84|19.25|19.45|19.88||20.26|20.24|20.11|19.84|19.55|19.91|19.28|18.4|17.89||17.84|18.01|16.94|17.02||16.93|16.75|16.82|16.24|16.45|16.72|17.09|17.14|17.46|17.39|17.14|17.29|17.34|17.72|18.07|18.55|18.45|18.23|18.08|17.88|17.99||18.11|17.72|16.85|17.01|17.28|17.08|17.46|16.66|17.16|17.42|17.05|17.42|17.7|17.52|17.7|18.06|18.95|18.96|18.67|18.62|19.23|19.77|19.68|19.82|19.25|19.37|19.83|19.91|19.65|20.11|19.72|19.77|19.43|19.84|19.48|19.69|19.64|19.08|18.94|18.75|19.57|19.41|19.71|19.9|20.15|20.96|21.37|21.78|20.9|22.08|23.11|23.04|23.55|23.53|22.85|22.62|22.13||22.08|22.17|22.12|22.45|22.59|22.87|23.73|23.58|23.52|23.56|24.21|24.1|23.47|23.8|23.21|23.54|23.17|22.87|22.55|22.59|22.49|22.81|22.77|23.13|23.16|23.2|23.29|22.84|21.98|22.15|22.45|24.17|23.51|22.58|21.58|21.63|21.7|22.15|22.19|22.54|22.76|23.04|22.4|22.61||22.08|22.33|22.95|23.22|23.58|23.5|22.51|22.1|22.76||21.8|21.46|22.19|22.3|22.13|23.44|23.9|24.32|24.53|24.54|24.95|24.87|24.47|25.12||24.72|23.96|22.65|21.62|23.06|23.14|23.25|24.75|26.22|25.7|26.38|25.21|24.69|24.9|25.28|26.12|26.52|26.97|25.99|24.71|24.31|24.67|24.49|22.11|23.2|22.78|22.93|23.2|23.4|22.17||22.19|22.32|22.07|21.8|21.95|22.06|21.81|22.84|23.03|22.42|22.21|23.28
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|73.25|72.92|71.84|72.12|70.95|72|72.74|72.13|73.23|72.9|73.04|72.97|74.32|75.01|74.98|75.4|75.84|75.53||75.75|74.31|74.8|74.91|75.59|74.5|73.42|73.79|74.58|75.32|74.54|74.97|75.62|75.12|74.68|74.44|73.46|77.98|78.6|78.65|77.44|76.65|77.17|81.1||81.1|80.97|83.52|84.37|84.61|86.3|84.45|84.96|83.47||82.89|84.14|83.24|84.83||84.22|84.18|84.25|82.99|82.84|83.41|84.46|86.27|86.6|85.98|85.28|85.65|85.35|84.38|84.05|86.38|85.73|85.18|83.75|83.75|84.91||86.11|86.12|85.15|83.76|83.12|83.65|83.65|82.75|83.77|81.86|79.21|80.7|79.94|79.02|76.76|77.23|78.59|78.64|79.2|77.62|76.4|76.13|74.5|73.84|72.79|74.69|74.61|73.63|73.54|74.87|74.48|75.84|75.86|73.44|72.43|73.31|74.43|72.41|71.27|73.51|75.04|74.45|75.36|76.03|76.67|77.3|77.36|78.86|79.14|78.51|79.41|79.48|81.41|79.89|79.3|85|82.2||83.05|84.79|84.07|84.77|85.87|86.6|89.04|88.82|89.03|90.34|91.78|92.07|92.58|92.47|91.85|90.67|89.63|89.81|90.32|89.18|88.33|88.29|88.41|88.37|87.73|87.35|87.53|85.4|84.85|84.57|84.11|83|82.01|81.96|80.95|81.74|82.43|83.12|82.26|82.33|82.07|82.68|83.43|84.1||82.67|83.25|85.63|86.84|87.91|87.84|85.5|83.45|83.57||82.54|82.86|83.73|83.8|86.73|87.98|87.36|89.46|89.65|89.73|89.85|91.08|90.72|92.72||92.94|91.96|93.41|93.71|91.62|90.32|89.44|91.65|101.01|100.94|100.27|97.87|98.14|97.97|98.52|97.54|96.44|99.45|97.73|97.94|100.57|103.73|101.95|100.59|102.37|102.28|104.28|104|101.53|100.25||101.57|102|102.04|102.09|102.12|102.99|102.52|102.79|101.35|101.92|99.8|97.26
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|339.92|335.35|336.5|335.4|336.2|335.97|338.28|337.33|347.89|345.67|347.34|351.75|349.81|355.35|359.14|360.33|360.7|361.51||366.86|363.75|363.64|365.85|366.96|368.07|362.36|366.68|363.61|358.13|362.58|366.48|370.98|378.68|378.69|379.2|384.12|376.05|376.5|375.03|378.04|378.72|378.4|383.47||381.81|380.84|380.8|382.67|381.96|386.05|374.05|374.01|374.33||375.12|375.12|377.51|380.19||383.67|381.79|380.46|375.55|375.54|372.64|368.28|372.31|371.09|377.75|371.41|381.64|385.51|378.04|382.44|386.85|379.72|381.68|381.78|380.34|383.34||380.75|377.73|368.79|369.73|366.55|363.2|353.68|361.08|356.21|370.32|386.22|390.77|395.8|396.65|397.58|389.79|382.04|389.37|394.72|388.07|385.41|382.43|379.11|370.64|359.19|360.66|360.88|354.49|352.65|354.47|345.39|351.55|347.32|346.68|350.89|354.37|355.36|346.74|339.87|342|348.94|341.47|342.88|343.27|346.96|345.47|345.56|348.95|346.25|341.02|341.4|347.89|363.73|366.21|370.16|366.96|360.8||363.82|363.83|367|364.01|363.02|356.79|366.89|363.22|364.02|368.12|371.01|368.56|367.37|373.84|371.45|365.2|358.76|359.61|354.77|347.38|346.69|337.81|327.1|335.09|342.42|341.58|340.12|339.62|337.67|336.2|330.44|327.81|326.6|329.97|326.03|330|326.49|325.18|327.38|328.81|331.2|321.25|321.54|322.38||329.53|326.21|328.06|321.55|326.24|321.55|314.66|311.05|309.38||300.57|304.02|307.68|306.52|306.99|313.34|312.03|315.02|321.65|317.66|316.38|318.58|322.21|328.69||334.96|336.42|333.48|328.8|327.63|322.86|319.13|320.65|333.16|327.83|324.24|322.01|332.09|329.83|326.47|333.99|315.23|319.76|307.81|306.8|309.61|320.6|317.85|316.26|317.31|318.18|331.45|331.54|324.7|326.65||323.25|325.62|322.58|320.67|325.84|320.14|311.57|307|305.76|307|306.13|307.02
00353|7857|/equities/medtronic|SnP500/R1000VALUE|79.27|78.41|77.86|77.98|76.72|78|78.4|79.74|81.93|83.41|82.26|82.08|82.8|83.39|83.49|83.99|85.1|85.49||84.8|84.2|84.49|83.4|84.39|83.69|83.61|86.16|86.58|85.24|87.1|87.58|85.77|83.69|82.58|82.58|81.84|81.2|80.8|82.37|80.91|79.52|78.73|80.35||80.59|79.85|80.32|78.89|77.54|80.86|80.03|80.97|78.26||77.72|77.81|76.3|77.64||77.5|77.14|77.16|76.7|77.12|76.72|77.72|78.79|80.14|79.71|78.59|77.79|76.91|77.08|78.79|79.62|79.25|79.04|76.48|76.13|79.12||79.02|77.93|82.29|81.3|79.94|81.78|83.4|82.9|83.55|81.84|79.29|80.19|85.54|84.65|84.02|85.78|87.74|87.34|86.82|85.57|85.37|84.5|83.88|83.26|82.45|83.66|84.1|82.76|81.61|83.5|80.31|81.89|81.84|82.42|84.42|85.05|84.5|82.7|80.75|82.27|82.59|80.89|81.33|82.66|83.56|85.73|88.46|89.68|90.25|90.62|90.62|90.32|92.06|89.73|87.89|87.11|86.2||87.2|88.53|87.92|87.25|88.91|89.43|92.14|89.28|90.22|93.09|95|95.24|94.91|95.31|95.2|94.82|94.04|94.17|93.1|93.58|93.28|93.21|93.77|93.21|93.08|92.52|93.47|93.22|91.9|90.75|90.72|90.26|89.23|90.33|87.9|89.12|87.51|87.91|88.69|88.95|89.48|89.5|89.62|90.49||91.38|89.75|90.42|89.2|90.47|90.22|88.67|89.25|88.71||88.22|87.4|89.35|88.48|90.17|92.74|93.2|96.04|96.47|95.49|95.48|98.5|97.78|100.15||99.08|99.44|105.54|105.59|104.26|102.53|102.75|103.57|106.26|103.81|102.67|101.11|100.65|100.31|99.58|103.45|104.55|105.83|103.11|103.14|104.36|107.15|106.63|106.78|109.48|107.8|113.09|113|110.22|108.08||109.02|110.46|110.58|111.52|112.47|112.33|111.72|110.5|110.88|112.52|110.95|111.56
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|57.69|56.3|59.07|58.96|62.38|64.67|67.5|69.23|69.69|70.33|69.39|71.27|71.73|71.78|71.84|70.58|70.86|71.05||72.54|72.47|72.44|72.05|72.39|71.4|70.79|71.24|71.26|70.09|69.79|69.71|72.68|73.02|72.16|72.04|72.22|71.56|70.97|70.69|70.19|69.43|70.16|71.57||71.92|71.39|71.57|71.57|71.34|73.58|72.6|73.19|72.15||72.37|72.66|71.81|72.32||72.27|71.8|72.84|71.79|71.16|71.47|71.7|72.84|73.23|73.18|72.19|73.61|74.59|75.28|75.4|76.91|76.65|76.7|76.07|75.73|76.95||76.72|76.92|75.89|75.5|74.89|74.36|74.28|73.79|74.49|74.72|72.77|73.41|73.93|74.11|73.11|73.57|73.94|73.21|73.14|71.15|70.85|70.93|69.38|68.06|66.02|67.34|67.38|66.27|65.12|65.24|62.58|63.32|63.39|63.25|64.55|65.26|65.46|62.62|60.78|61.07|61.86|60.76|60.86|61.86|63.47|64.52|65.49|66.28|65.08|65.69|66.41|66.47|68.52|67.64|66.82|66.17|65.05||65.06|64.84|64.33|64.98|65.43|65.68|67.27|66.04|65.67|65.91|67.39|68.01|67.47|67.66|67.34|67.81|66.69|65.93|63.9|62.94|63.3|63.8|63.6|62.01|62.89|63.25|61.85|62.25|61.25|61.63|60.85|61.11|61.28|60.8|59.1|59.03|57.91|59.95|61.79|62.11|62.63|63.03|61.93|62.34||63.68|62.79|62.93|63.74|63.58|64.22|61.33|61.75|62.53||60.87|61.29|62.31|61.86|61.04|63.47|66.01|67.24|67.69|66.88|66.19|67.03|66.66|67.39||67.72|66.91|64.6|63.88|63.95|62.05|62.39|63.32|64.99|63.62|63.42|62.91|64.12|64.81|65.64|67.54|67.5|68.31|66.64|66.14|65.68|67.77|66.9|66.72|69.08|69.56|71.58|72.44|71.84|71.23||70.64|70.45|70.16|70.58|70.61|69.55|70.07|70.01|69.64|70.5|70.28|71.63
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1469.86|1438.88|1469.87|1439.5699|1433.25|1475.5699|1490.24|1473.1801|1505.92|1508.64|1479.49|1417.97|1433.71|1431.59|1428.09|1467.65|1455.41|1459.03||1513.9301|1534.51|1561.8|1545.49|1554.24|1513.3101|1534.64|1554.7|1557.9399|1555.98|1591.65|1583.88|1560.54|1532.92|1507.41|1529.75|1523.71|1531.5699|1534.75|1576.6801|1561.53|1518.46|1539.65|1531.3||1557.78|1536.21|1553.73|1520.86|1456.41|1449.5699|1489.51|1491.5699|1461.87||1445.45|1467.11|1430.1801|1447.24||1439.05|1438.4399|1444.02|1405.05|1397.9301|1428.1899|1418.0699|1474.76|1513.02|1484.89|1455.5601|1482.73|1461.5699|1453.8|1454.37|1486.1|1490.33|1469.5601|1412.21|1439.89|1449.6899||1441.3199|1439.75|1391.9301|1401.3101|1388.83|1395.75|1408.03|1442.8|1464.38|1449.15|1336.23|1350.96|1298.71|1284.51|1225.87|1238.8101|1280.84|1264.9301|1264.55|1253.08|1262.83|1230.89|1197.14|1174.38|1143.9|1166.97|1200|1173.12|1117.03|1131.63|1102.67|1113.26|1127.08|1156.89|1203.1801|1202.47|1179.21|1133.36|1084.12|1096.88|1109.1|1104.28|1117.85|1132.01|1135.53|1160.0601|1167.55|1204.8199|1198.5|1243.79|1250.05|1270.63|1314.39|1300.95|1284.3101|1250.48|1222.71||1195.02|1208.33|1212.46|1223.72|1232.37|1251.91|1323.96|1296.76|1282.83|1308.27|1333.8|1358.72|1356.6|1356.1|1366.39|1364.1|1346.79|1346.78|1314.63|1342.11|1347.72|1346.88|1359.92|1340.3199|1350.83|1349.73|1298.96|1273.5601|1235.85|1230.22|1224.14|1240.29|1166.42|1156.87|1122.8|1158.96|1138.22|1172.34|1190.5601|1222.83|1221.28|1207.3|1171.6|1175.47||1161.85|1148.77|1146.02|1130.77|1144.24|1146.9|1132.4|1101.73|1097.5699||1097.8|1118.52|1167.25|1157.63|1172.75|1200.4399|1254.54|1294.3199|1315.3101|1304.09|1298.9|1326.3199|1263.4|1286.12||1326.52|1258.47|1230.01|1231.46|1247.48|1238.58|1219.71|1194.52|1236.38|1233.51|1255.11|1213.12|1179.4|1219.64|1196.0699|1315.9|1311.35|1379.62|1334.37|1293.02|1277.53|1293.51|1258.0699|1254.79|1302.59|1284.63|1326.23|1362.45|1331.04|1304.58||1318.36|1342.59|1313.77|1348|1381.84|1368.74|1327.86|1349.01|1357.4301|1371.63|1373.1899|1405.74
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|41.95|41.04|42.33|41.74|42.68|43.18|45.18|44.82|45.29|45.91|45.27|44.38|43.01|42.84|42.6|43.15|43.27|42.98||43.56|44.2|44.18|44.14|44.12|43.83|44.1|41.43|41.99|41.24|41.71|41.39|41.91|41.41|39.86|41.01|40.91|40.28|40.28|39.9|39.05|38.16|38.28|38.97||39.54|38.93|38.58|38.85|37.64|37.2|35.15|35.54|33.28||33.53|33.26|32.43|33.87||33.82|33.75|34.57|34.37|34.22|35.66|36.22|36.93|37.46|36.9|36.35|37.01|36.38|37.32|37.8|37.08|37.27|36.86|35.86|34.92|35.73||35.88|35.47|35.76|36.74|37.04|37.02|37.49|36.95|36.63|35.31|33.56|34.49|34.19|33.84|31.41|35.11|35.94|35.57|35.96|34.5|34.33|34.19|33.97|33.92|32.46|32.46|32.57|32.25|30.64|30.72|30.89|30.56|31.42|32.68|33.32|33.58|32.88|30.61|29.72|29.99|30.62|29.98|29.99|30.05|30.61|32.78|34.57|34.36|33.36|34.43|34.02|33.87|36.05|35.06|34.06|33.59|32.77||32.86|32.45|32.64|32.96|33.75|33.58|35.22|34.67|34.3|33.77|34.73|35.62|35.01|36.17|35.54|35.6|34.91|34.48|33.92|34.5|34.71|35.45|34.2|33.06|32.84|32.73|32.61|31.41|29.93|30.78|30.94|31.44|31.29|30.46|29.51|29.23|28.43|29.04|28.91|28.4|29.34|29.75|29.54|30.36||30|28.95|29.17|29.88|30.03|30.24|27.17|27.33|27.67||27.95|27.39|30.06|29.4|28.63|31.78|34.32|35.4|35.49|35.31|34.71|35.13|34.19|34.97||34.89|34.48|32.09|31.11|33.61|34.37|33.65|33|35.69|35.07|36.15|34.52|35.07|36.2|35.14|38.31|39.3|41.03|40.85|41.97|41.04|42.11|40.34|40.35|42.03|41.08|42.17|43.35|42.77|41.16||41.6|41.28|39.55|39.51|39.2|39.18|39.74|41.66|42.5|41.87|41.94|43.16
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|149.43|150.83|151.4|151.5|149.05|152.91|155.92|151.91|159.81|159.47|156.86|155.58|160.1|161.47|163.92|165.37|164.79|164.93||168.34|168|170.32|170.87|172.21|171.37|171.54|174.61|173.43|172.72|173.05|174.11|168.44|166.72|161.75|164.95|162.55|162.47|161.24|157.22|155.46|155.26|157.7|161.37||159.91|160.49|160.6|154.72|155.76|158.31|153.01|157.74|155.42||156.99|157.74|153.89|156.82||156.35|154.93|155.96|154.11|155.31|157.6|161.17|164.46|165.63|163.62|161.64|163.27|159.23|157.19|159.4|164.26|164.22|164.88|161.92|158.13|161.46||161.32|160.88|159.91|158.71|155.84|156.98|156.65|155.94|160.28|163.83|152.26|153.42|151.6|153.72|152.07|153.21|157.55|157.45|156.61|154.02|151.66|153.95|148.46|149.53|147.62|147.61|150.7|149.05|142.34|146.56|145.12|146.87|144.5|145.24|150.21|153.51|158.43|158.59|155.07|153.62|155.81|151.54|154.29|158.17|158.82|157.69|159.97|165.12|165.95|165.92|167.7|169.4|173.9|172.7|171.99|170.04|167.41||164.22|166.97|165.67|167.81|170.39|173.88|178.36|176.96|175.7|179.31|183.87|185.69|188.69|188.56|188.66|187.79|184.25|184.74|181.3|179.54|179.54|178.77|178.05|178.91|181.9|185.73|183.99|176|173.7|173.24|174.05|172.4|171.44|170.99|166.44|167.49|165.29|168.84|169.6|169.36|169.83|171|171.75|171.84||175.45|174.67|173.19|173.26|173.63|172.53|170.13|166.11|163.68||162.54|161.63|162.41|160.03|160.82|168.16|168.93|173.76|177.92|174.25|179.13|180.94|179.77|181||183.82|180.45|180.66|180.42|178.16|175.31|173.46|173.11|176.55|177.09|179.76|177.35|177.1|174.28|177.54|184.55|186.36|190.3|189.73|189.79|196.68|206.13|202.47|203.4|205.02|207.07|212.46|210.49|207.51|203.18||205.39|206.16|207.67|207.87|214.33|216.07|217.27|211.28|210.86|213.32|209.45|213.01
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|96.49|94.54|97.16|97|97.87|100.2|101.55|100.42|102.07|106.43|103.42|101.2|102.85|102.92|104|107.07|107.72|107.09||113.93|117.46|118.21|117.15|119.75|115.77|121.47|121.05|123.48|121.75|125.26|127.76|123.49|120.06|115.67|117.96|117.33|118.59|116.6|116.01|114.6|111.37|112.62|111.18||118.65|119.12|118.59|115.15|112.2|114.23|113.04|113.3|106.86||102.22|102.05|96.36|98.21||97.96|96.89|97.24|94.08|95.42|97.5|100.43|101.94|103.16|103.21|99.45|97.25|95.81|96.05|98.09|102.09|102.9|101.33|100.94|99.68|102.91||102.1|101.27|99.57|99.97|98.85|102.46|106.27|105.32|109.8|102.44|89.31|91.37|91.15|90|87.98|90.47|95.09|94.75|96.72|98.25|98.6|100.24|96.35|95.37|92.5|94.95|98.85|96.51|96.25|96.68|96.29|97.06|95.22|95.49|98.24|98.89|100.55|93.67|91.19|91.99|94.6|91.25|89.41|93.07|94.18|95.46|98.2|100.74|99.85|101.12|100.6|106.03|114.15|113.67|110.99|110.71|106.15||108.85|108.06|110.36|110.64|109.5|109.55|115.76|113.11|112.97|112.93|118.24|122.13|122.78|126.56|125.48|127|126.11|124.3|120|123.31|119.97|118.81|120.16|120.03|125.76|128.48|136.42|135.34|133.25|134.2|134.82|134.73|131.31|131.33|125.49|124.61|124.61|125.96|127.48|120.4|123.92|123.29|122.2|125.96||128.97|124.09|126.5|127.78|129.66|127.95|128.13|122.53|120.43||119.93|116.67|125.42|123.61|123.74|131.9|140.93|139.54|141.4|141.66|139.15|140.16|139.61|141.46||141.77|139.4|135.52|132.27|136.16|135.12|139.21|137.01|141.9|136.59|139.38|138.89|137.02|142.37|148.19|149.77|153.1|157.83|153.14|145.75|141.06|130.78|125.94|124.7|128.14|123.94|128.69|128.94|127.88|122.89||123.71|122.9|123.88|124.3|123|121.28|123.04|123.29|126.3|124.24|124.2|130.93
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.48|52.06|51.85|52.08|52.31|53.06|54.35|52.84|53.09|53.46|53.28|53.05|53.19|53.75|53.78|53.5|52.97|53.65||52.02|51.4|52.31|51.65|51.97|51.44|51.22|51.41|52.3|53.58|53.62|54.18|53.31|52.58|51.23|51.3|52.77|52.92|51.47|50.09|49.98|49.59|49.03|50.38||50.76|50.33|50.92|50.86|50.21|50.88|49.58|51.36|49.44||51.52|51.6|51.38|52.33||51.93|51.44|51.45|50.77|51.69|51.18|51.74|52.89|52.61|52.96|52.46|52.66|53.05|53.26|54.5|55.57|54.97|55.11|54.92|54.93|55.58||55.27|54.8|54.33|53.5|53.01|52.11|52.08|51.95|51.9|51.45|49.76|51.29|50.98|51.2|49.48|49.34|48.81|50.43|51.1|49.87|50.06|50.57|49.8|49.16|48.24|48.31|49.22|49.12|48.8|49.45|48.76|47.75|47.31|47.02|47.73|48.46|49.25|48.58|47.99|48.17|48.32|47.59|47.49|47.68|49.15|49.29|49.92|51.11|50.44|50.94|50.65|51.23|53.28|52.17|51.82|52.23|51.65||51.7|51.37|51.67|52.25|53.21|53.87|55.67|56.62|55.88|55.33|56.09|56.12|55.68|56.48|56.46|56.71|56.7|55.72|55.13|54.64|54.07|52.91|54.19|53.44|59.68|59.75|59.04|58.92|58.12|58.22|57.91|57.18|57.89|58.57|58.11|58.64|58.18|58.25|57.4|56.06|55.5|54.63|55.23|55.34||55.62|54.51|55.36|55.76|55.38|55.77|53.8|52.72|52.21||50.37|50.46|51.82|51.36|50.63|52.34|52.41|53.93|54.65|54.06|53.56|53.98|54.72|55.84||55.15|54.53|54.33|53.73|52.12|51.23|50.78|52.44|55.85|56.76|55.93|55.57|55.82|54.84|53.67|53.14|52.64|53.24|52.69|54.32|54.14|55.1|54.23|54.17|54.44|53.77|55.87|56.78|55.87|55.63||55.61|54.29|53.67|52.84|51.56|50.49|50.76|51.39|52.07|52.42|53.38|54.3
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|297.95|292.79|293.02|285.31|285.09|295.05|294.12|293.49|303.48|298.62|290.34|289.28|290.15|289.71|289.24|294.44|294.41|294.84||301.45|302.5|310.46|309.07|313.55|306.77|307.01|311.99|317.89|314.52|324.36|329.49|323.27|322.75|314.2|319.58|318.21|315.73|315.36|320.19|320.47|312.96|316.48|313.58||314.53|312.4|307.43|297.25|290.79|289.7|276.69|284.11|276.47||278.62|282.93|273.02|276.36||278.82|279.19|282.42|274.88|278.32|281.76|286.86|297.62|301.63|291.04|287.97|289.86|290.68|292.6|291.3|301.73|306.08|298.27|289.53|291.89|301||297.96|294.36|291.94|292.33|289.8|296.74|298.74|293.6|310.37|294.26|262.48|267.14|264.39|258.96|254.62|256.11|264.35|264.87|269.09|261|256.97|257.62|244.98|242.03|237.41|241.88|245.93|243.06|235.25|241.83|239.55|240.88|243.07|245.46|254.07|261.86|261.98|250.87|243.11|246.56|251.98|249.74|250.32|254.69|255.3|266.7|270.81|278.51|280.29|282.31|286.21|290.71|303.33|299.54|296.11|294.43|287.9||284.4|286.78|284.52|286.8|290.1|292.91|306.05|298.85|298.6|304.43|310.89|319.86|321.56|322.19|322.3|322.97|317.6|322.54|310.52|312.85|311.07|313.29|309.92|307.51|307.51|310.25|306.28|293.62|286.57|290.58|295.46|295.95|291.03|289.14|280.85|281.61|275.2|275.72|275.45|283.64|284.13|284.94|282.99|280.05||274.91|271.97|271.94|270.6|277.8|277.5|270|263.17|260.06||255.87|253.64|262.3|257.68|265.35|273.23|279.44|283.88|289.39|284.53|285.28|293.57|282.38|301.57||307.49|299.44|291.99|292.88|295.15|289.27|282.76|280.6|292.86|287.76|288.96|285.59|282.18|285.04|285.63|300.44|304.01|317.41|309.42|301.13|316.48|326.6|319.49|319|325.51|322.42|329.92|335.04|333.54|328.23||328.4|333.66|332.14|334.37|342.69|343.38|341.11|342.46|342.38|340.33|337.41|338.32
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|87.01|85.39|89.97|87.99|90.05|92.2|95.9|96.06|98.38|98.33|96.08|96.19|96.5|96.7|97.7|97.94|97.27|97.62||99.51|99.57|100.83|100.56|99.43|98.44|98.05|98.96|99.22|98.9|99.43|99.21|98.19|97.33|95.96|96.86|96.5|95.64|95.51|97.13|96.24|94.15|96.58|97.08||91.66|90.53|89.43|88.92|87.64|87.56|85.92|86.65|85.72||85.02|85.24|84.46|85.06||86.11|86.37|86.87|85.16|85.55|86.86|87.79|90.5|92.71|91.12|89.47|88.69|87.28|87.51|89.81|92.1|93|93.07|91.08|89.89|90.91||89.93|89.67|89.08|89.2|88.95|89.82|90.5|89.81|90.78|88.8|83.45|85.28|85.57|84.85|83.62|84.37|83.72|82.17|82.22|80.69|80.91|80.51|79.43|79.22|76.6|77.64|79.44|77.14|75.3|79.32|76.6|77|78.41|78.93|81.31|83.11|83.97|80.38|79.01|79.86|81.47|79.48|79.76|81.51|84.77|86.36|87.19|88.72|87.43|88.26|87.18|87.05|90.15|89.46|88.44|86.86|85.13||86.4|86.17|85.22|84.43|85.35|86.81|89.91|88.6|88.3|88.46|90.01|91.73|91.35|91.82|92.02|91.66|90.2|88.89|86.36|86.03|86.13|85.36|85.05|83.53|84.09|84.3|82.95|82.51|80.79|82.55|82.43|83.02|81.81|81.65|78.86|78.05|74.69|74.98|75.94|75.82|76.73|76.99|75.45|76.11||76.75|76.06|78.19|78.16|77.44|77.82|73.97|74.4|74.63||72.9|73.95|76.02|74.96|75.18|77.4|81.16|83.2|85.33|84.87|84.12|85.2|85|86.14||86.45|85|82.23|81.96|82.31|79.37|79.96|80.69|82.93|79.9|80.54|78.59|78.89|80.26|81.15|84.23|84.94|87.22|83.75|81.96|80.59|83.4|82.21|82.37|85.05|84.74|88.91|90.61|88.91|86.48||84.76|84.13|83.93|84.02|84.06|83.13|83.13|85.28|87.28|86.99|87.4|90.27
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|44.55|44.74|46.58|47.33|48.8221|52.264|54.0545|53.8655|55.9246|56.8398|56.7005|53.9749|52.9105|52.7315|51.2394|51.2294|49.9362|48.6033||49.5881|50.1352|49.3593|49.7075|49.9661|51.0305|49.7373|49.7472|49.787|49.8766|50.175|50.5828|49.598|49.2797|48.2452|49.2499|48.9216|47.8473|48.2054|48.096|47.7578|46.4745|46.8127|47.0017||46.0766|46.7332|44.9824|44.5945|46.952|46.4845|44.4552|43.0427|42.406||43.6395|43.1819|43.2118|44.3657||44.9028|44.495|45.6091|45.1018|44.306|45.1217|45.062|45.1714|46.7829|47.0117|46.5641|46.7531|47.0813|47.4593|47.9368|49.0509|48.842|51.0305|50.4635|49.9959|51.498||50.3341|50.2048|48.4043|48.7127|49.7174|49.9064|52.3137|52.8409|52.5126|53.2189|49.3692|52.6121|49.6577|49.031|48.5834|51.6174|54.1639|53.4676|52.8608|53.2587|53.0598|53.3482|52.2142|52.821|51.2593|50.4535|50.543|47.9965|46.6138|51.7268|49.8567|49.2996|52.4132|50.7917|51.0404|50.8216|51.8163|49.1802|48.0761|48.1358|49.3792|48.1855|46.2656|48.275|52.2441|53.2189|54.0247|54.5817|51.9257|53.3283|53.6168|52.3336|52.1645|55.9445|53.8754|52.8409|53.7262||54.5519|52.5624|53.587|57.0387|60.023|61.4455|61.6146|60.3711|56.9492|55.0691|53.2388|54.4424|53.9252|54.1042|52.8807|54.5618|54.4723|53.7063|53.7262|52.0352|51.9456|51.4383|52.6519|51.9456|51.12|52.3833|50.5331|50.8514|49.3991|50.2446|47.3897|47.9269|47.7776|47.8174|45.4698|44.7835|43.4406|46.0667|44.6343|44.684|44.9824|44.8929|44.2264|44.2861||46.6735|46.9819|47.8871|49.0211|48.4839|46.3651|45.0023|49.7671|51.309||50.3341|50.6724|53.3283|52.453|51.1598|53.0796|53.3781|56.5016|56.8796|59.2471|59.3764|59.7842|58.3816|62.3208||59.5355|58.6502|59.5057|57.8942|60.6795|57.6455|60.8486|61.1271|65.2951|62.7486|61.9627|58.4314|59.1476|57.3372|55.5665|63.7135|64.3899|66.7673|67.4736|62.0722|62.092|64.9768|64.5093|63.3355|63.2758|66.4192|68.2993|75.3719|77.5703|77.7394||75.6504|74.6557|75.0834|73.5217|73.4719|71.1442|68.8265|67.394|66.648|65.5339|66.1506|65.1758
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|268.58|258.72|266.25|261.15|261.48|265.18|267.59|265.96|268|266.56|263.56|263.35|262.81|262.94|261.8|264|264.11|268.42||269.42|267.36|272.01|270.42|271.57|271.52|257.15|258|257.8|258.24|256.44|255.92|259.77|257.01|252.24|254.4|257.25|258.57|256.23|256.82|255.31|252.53|256.86|263.29||266.01|264.71|264.34|262.35|260.61|263.84|255.12|258.02|257.4||257.71|258.81|253.8|256.63||256.63|255.42|257.5|255.82|254.59|252.44|257.14|265.83|267.15|270.84|265.57|269.79|266.79|266.17|268.23|272.7|271.78|272.2|264.46|265.98|268.43||266|265.06|262.38|262.94|255.51|255.76|250.41|250.95|249.53|259.61|253.62|256.8|255.53|254.87|238.18|239.9|242.89|249.71|250.12|242.18|240.3|239.68|235.05|226.38|221.17|223.85|225.3|220.74|213.28|225.37|223.33|224.25|227.02|229.85|234.2|236.86|235.42|228.97|223.97|225.3|229.62|225.66|225.81|228.76|232.02|237.86|239.51|240.57|239.2|238.16|242.31|246.08|253.51|250.22|250.36|249.55|243.57||243.77|244.17|243.41|245.13|247.07|248.32|254.38|248.63|246.17|248.66|253.25|256.24|255.42|256.59|255.37|255.97|252.28|253|249.25|248.15|250.21|239.69|238.45|237.46|236.63|238.59|236.32|230.25|224.27|223.51|221.16|222.22|217.03|218.28|211.89|215.02|209.77|211.03|208.17|213.45|214.65|219.41|216.92|212.23||210.08|209.6|209.73|210.24|217.12|217.33|211.08|209.81|205.18||202.84|197|203.11|203.31|202.61|209.25|214.25|217.86|221.97|221.25|225.55|224.11|217.62|219.74||223.01|217.88|213.44|214.65|212.79|210.28|210.26|205.47|213.39|209.5|215.29|201.54|201.95|202.85|202.08|206.51|210.39|219.38|215.19|214.77|213.69|223.16|216.14|219.33|225.05|224.93|232.93|236.98|234.22|229.97||233.19|236.25|232.37|233.35|239.46|241.29|239.08|237.47|239.89|238.14|242.2|240.78
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|53.11|51.91|52.76|51.97|52.6|54.32|55.13|55.01|56.07|56.22|56|55.55|56.06|56.35|57.05|57.2|57.1|56.78||58.56|58.44|59.16|58.62|59.59|59.62|58.98|59.64|59.95|59.3|60.55|60.57|59.5|60.19|59.65|60.5|60.11|58.3|61.92|62.32|62.06|61|62.8|63.37||63.35|62.99|63.02|62.54|62.61|61.65|60.24|61.65|61.76||61.35|61.87|60.7|60.98||61.28|61.06|61.51|60.12|60.46|60.62|61.74|63.59|64.99|64.68|63.2|64.19|64.84|67.01|67.86|68.98|68.49|68.46|66.1|66.27|67.15||67.13|66.52|65.96|65.52|64.86|65.36|64.79|66.04|66.4|66.21|63.61|64.57|62.41|61.9|61.57|60.72|62.35|62.24|62.28|60.65|60.03|60.55|58.77|57.74|56.84|56|57.21|56.75|54.75|58.55|57.58|58.1|57.7|57.66|59.51|59.72|59.9|58.33|56.68|57.11|58.32|56.96|56.57|56.93|57.4|58.57|59.2|60.73|61.01|61.11|62.03|61.85|64.11|63.26|63.09|62.42|60.62||59.68|59.99|59.53|59.6|59.7|60.6899|62.3966|62.0733|61.4399|61.9433|62.3699|64.0399|64.5933|63.8633|63.9833|63.4733|62.1899|62.1999|61.0566|60.9499|60.6899|60.9299|60.0566|59.5633|59.6199|60.2999|59.8066|57.9966|57.6699|57.3333|57.5333|57.9999|56.3466|53.1066|51.5933|52.3566|51.1733|51.4466|51.5899|52.5433|52.1866|52.2333|52.2633|52.4966||51.8633|50.8466|51.02|51.5533|52.6433|53.0933|52.7533|51.2033|50.8766||49.6166|49.5166|49.9733|48.6233|48.9533|50.0633|50.9166|51.3033|51.5866|51.3699|51.3566|51.6033|50.7566|51.7533||51.8799|50.31|49.1666|48.8766|49.2366|48.7099|47.6933|47.3633|49.5966|48.7099|49.1633|48.11|47.7433|48.5933|48.7266|50.7633|51.6333|53.3666|52.6133|52.2299|52.4566|54.1833|53.3499|53.8899|55.5466|55.6166|56.4799|57.6033|60.3466|59.4466||59.5166|60.4633|60.0199|60.7766|61.1399|60.9999|61.1933|60.6799|60.7866|60.6399|59.3999|60.6266
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.75|15.67|16.14|15.69|16.57|17.22|17.69|17.7|18.06|18.12|17.89|18.03|18.05|18.02|18.17|18.26|18.22|18.23||18.54|18.67|18.75|18.7|18.84|18.74|18.8|18.86|19.15|18.92|18.92|18.68|19.12|18.97|18.55|18.58|19.27|18.47|17.38|17.69|17.51|17.31|17.36|17.44||17.61|17.48|17.35|17.05|16.89|17.01|16.53|16.85|16.53||16.45|16.6|16.28|16.54||16.46|16.29|16.73|16.51|16.26|16.59|16.78|16.83|16.75|16.78|16.32|16.52|16.7|16.65|16.73|16.98|17|16.57|16.47|16.2|16.38||16.15|16.13|16.03|15.48|15.51|15.83|16.18|15.98|16|15.91|15.11|15.25|15.41|14.92|14.68|14.63|15.13|15.14|15.09|14.58|14.45|15.97|15.5|15.4|15.01|15.03|15.27|15.19|14.79|15.44|15.02|15|14.77|14.96|15.62|15.47|15.54|14.59|14.69|13.99|13.92|13.2|13.1|13.19|13.69|14.06|13.83|14.36|14.16|14.28|13.66|13.48|14.54|14.53|15.01|14.82|14.23||14.7|15.01|15.39|15.25|15.15|16.18|16.69|16.32|16.28|16.38|16.74|17.2|16.93|17.22|16.83|16.87|16.69|16.53|16.07|16.25|15.82|16.13|16.12|15.91|16.61|16.47|16.25|16.81|15.34|15.7|15.71|15.74|15.77|15.74|14.99|14.92|14.61|14.82|14.5|14.73|14.74|14.7|14.48|14.6||14.32|13.99|14.09|14.08|14.41|14.4|13.72|13.53|13.41||13.19|12.63|13.65|13.64|13.24|14.01|14.77|15.18|15.79|15.52|15.34|15.68|15.63|16||16.16|15.72|15.2|14.81|15.38|15.53|15.57|15.61|16.29|15.6|15.35|14.93|15.14|15.53|15.87|16.22|16.51|17.17|16.32|15.92|15.89|16.48|16.38|16.6|17.16|16.45|16.79|16.9|17.65|17.21||16.64|16.59|16.31|16|16.61|16.49|16.72|17.07|16.61|17.05|17.04|17.24
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|61.98|61.05|61.12|61.35|62.22|63.4|64.86|63.92|65.36|65.78|65.14|64.6|64.55|64.77|65.38|66.22|65.83|65.95||67.41|67.95|68.71|67.72|67.72|66.34|65.99|66.41|67.42|66.08|67.62|69.05|67.11|66.23|65.51|65.54|65.79|66.37|66.86|67.01|65.47|64.51|64.96|64.77||64.66|64.05|64.45|64.21|63.8|63.65|61.33|61.93|60.79||60.06|60.09|58.18|59.05||59.04|58.97|60.05|59.47|59.19|60.32|61.38|64.39|64.91|65.29|64.29|63.92|62.98|63.08|64.66|66.43|68.07|67.61|71.79|72.57|74.66||74.66|73.88|72.52|73.72|72.86|72.33|73.96|73.18|73.5|71.91|68.01|69.44|69.39|68.79|67.64|68.87|71.02|69.27|69.4|67.47|67.46|67.85|66.34|65.6|62.48|62.29|62.74|63.17|62.41|64.11|62.33|62.06|64.04|66.08|67|67.19|66.56|64.14|61.85|62.94|63.7|62.53|62.61|63.47|64.23|65.35|66.3|67.61|68.68|69.08|70.26|71.06|73.4|72.45|71.41|70.7|70.7||71.28|72.16|72.13|72.28|73.45|74.96|78.56|72.82|73.28|73.03|74.29|75.49|73.37|74.77|74.63|74.93|73.7|73.3|71.1|72.65|72.37|72.11|72.55|71.37|71.96|71.33|71.71|70.57|69.42|69.17|69.26|70.52|69.6|68.31|65.57|65.95|64.99|64.29|64.32|64.4|65.04|64.79|63.33|64.22||62.78|65.24|65.36|65.64|67.27|66.81|64.85|64.7|64.5||63.76|63.29|65.43|64.32|64.47|66.81|67.77|70.08|71.46|70.87|71.11|72.9|72.51|71.95||73.05|70.49|69.44|67.4|68.51|66.64|68.26|70.73|73.9|71.5|71.21|69.68|69.74|73.02|71.32|72.99|73.11|76.7|74.06|74|73.25|75|74.56|75.51|77.4|76.01|77.98|78.75|77.11|76.15||75.5|77.28|76.39|77.12|78.1|78.81|79.81|81.15|83.65|82.2|83|86.57
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|11.76|12.2|12.18|11.82|12.24|13.02|13.45|13.36|13.48|14.53|14.39|14.44|14.69|14.42|14.55|14.82|14.18|14.27||14.9|15.3|15.01|14.9|14.76|14.77|14.6|15.13|15.41|15.52|16.12|16.47|16.2|15.96|15.72|15.84|15.82|15.75|15.75|15.97|15.05|14.83|15.08|15.57||15.41|15.14|14.84|14.66|14.53|14.4|14.11|14.22|13.46||13.08|13.14|12.92|13.04||12.99|12.89|12.89|12.61|12.76|13.07|13.2|13.66|13.83|13.62|13.44|13.3|12.81|12.75|12.59|12.99|12.84|12.97|12.87|13.12|13.35||13.18|13.06|13.05|13.35|13.16|13.07|13.97|13.64|14.12|13.45|12.58|12.87|13.14|13.11|12.71|12.86|13.36|13.81|15.05|15.67|15.74|15.72|15.31|15.02|14.73|15.03|15.22|14.91|14.64|14.64|14.24|14.17|14.07|13.96|14.38|14.49|14.67|13.95|13.89|13.97|14.43|14.23|14.29|14.63|14.81|15.21|15.61|16.49|16.3|16.72|16.99|17.24|18.18|18.16|17.44|17.21|17.08||17.52|17.46|17.85|18.53|19.12|19.56|20.32|20.06|20.77|20.5|20.84|21.15|21.1|21.42|21.1|21.08|20.75|20.51|19.89|20.32|19.92|19.57|19.81|19.8|20.28|20.21|20.69|20.09|19.79|20|20.19|20.02|19.93|19.8|19.43|19|18.91|19.17|19.09|18.88|19.32|19.39|19.48|20||19.51|19.04|19.29|19.42|19.69|20.03|19.46|18.27|18.31||18.11|17.86|18.72|18.47|18.64|19.14|19.98|20.58|21.14|21.39|21.12|21.57|21.49|21.44||21.88|21.21|20.36|18.83|19.59|19.45|19.67|20.67|23.07|22.59|22.69|22.17|21.79|22.62|24.26|22.48|22.59|23.28|23.41|22.43|23.15|23.03|22.57|22.63|23.27|22.72|23.36|23.21|22.87|22.5||22.41|22.46|22.25|22.18|22.1|21.81|21.88|21.49|21.75|21.4|21.41|22.23
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|45.78|46.11|44.87|45.12|42.16|41.74|42.16|42.5|44.22|44.7|43.94|44.1|43.61|43.34|43.54|44.26|44.23|45.17||45.42|45.85|46.3|47.01|48.3|47.98|47.58|48.35|48.72|47.6|49.85|52.43|54.19|52.93|52.74|53.32|54.13|55.09|53.39|53.63|53.34|52.47|51.53|52.47||54.35|53.4|52.46|53.15|52.22|52.69|51.21|51.51|49.58||47.2|47.36|47.37|48.75||47.85|47.5|47.32|47.62|45.6|46.14|45.57|47.11|47.15|46.4|46.4|47.12|47.19|47.12|47.47|48.67|48.57|47.47|45.76|44.32|45.85||46.25|46.13|45|45.13|44.67|45.49|45.69|46.29|46.53|46.41|43.33|43.75|41.32|40.99|37.79|39.53|41.71|42.32|42.86|43.06|43.77|42.72|42.08|42.37|41.14|40.37|41.7|41.31|40.74|41.62|41.91|41.82|42.28|42.6|44.89|43.9|44.53|43.71|42.03|41.76|42.19|40.27|40.59|41.25|42.5|42.4|42.8|44.27|43.71|42.4|42.93|43.03|43.95|43.17|42.39|42.35|41.71||41.67|40.91|41.36|42.2|42.81|43.22|45.14|44.8|44.55|43.82|43.53|44.65|44.9|46.05|45.94|46.55|45.3|45.74|45.3|44.78|44.77|45.28|44.4|44.84|44.94|45.28|45.81|45.61|46.14|44.59|51.39|52.09|52.31|54.65|54.81|54.73|54.99|58.19|57.94|58.79|59.36|59.87|59.45|59.71||61.17|59.67|61.99|62.96|63.83|64.18|62.86|64.58|65.17||63.76|64.71|62.68|63.09|64.65|66.85|64.58|67.17|68.38|67.86|67.82|68.79|67.27|67.85||68.71|68.71|69.54|69.02|67.43|67.19|66.11|63.88|65.5|65.45|65.25|65.35|68.42|68.27|68.92|72.87|72.34|73.39|72.24|72.31|72.85|73.28|72.13|72.13|72.61|74.52|77.06|82.59|82.86|85.42||84.77|84.3|82.5|81.34|82.12|81.03|79.54|79.86|81.25|82.78|79.45|79.96
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|16.38|15.99|16.07|15.76|16.18|16.43|16.91|17.02|17.19|17.43|17.39|17.1|17.26|17.45|17.61|17.7|17.85|18.41||19.11|18.84|19.32|19.02|19.03|18.81|20.85|21.1|21.14|20.93|21.4|21.67|20.91|20.44|20.36|20.71|21.01|20.86|19.91|19.93|19.64|19.06|19.23|19.62||19.82|19.72|19.62|19.59|19.27|19.2|18.89|19.24|18.49||18.44|18.46|18.2|18.56||18.56|18.07|17.97|17.75|17.7|18.07|18.04|18.98|18.97|18.38|18.28|18.39|18.47|18.73|18.96|19.43|19.43|19.45|18.82|18.46|18.58||18.48|18.13|17.72|18.17|18.31|18.21|18.41|18.4|18.29|17.48|16.46|17.34|16.95|16.92|16.68|16.72|17.22|17.13|17.14|16.94|17.2|17.37|17.01|17.34|16.91|16.75|16.47|16.36|15.96|16.28|15.86|15.76|15.82|15.85|16.19|16.43|16.68|15.9|15.42|15.32|15.68|15.27|15.35|15.67|16.03|16.33|16.86|16.92|16.91|17.45|17.13|17.11|17.95|17.72|17.04|17.1|16.79||17.3|17.27|17.24|17.45|17.62|17.71|18.11|17.82|17.66|17.78|18.22|18.58|18.64|18.9|18.75|19.07|18.9|18.66|18.54|17.58|17.19|17.55|17.72|17.2|17.29|17.28|17.24|17.22|16.92|17.12|17.14|17.13|16.94|16.55|15.98|16.02|15.51|15.78|15.92|15.66|16.03|16.13|15.9|15.95||16.1|15.89|15.64|15.81|16.05|16.08|15.52|15.38|15.5||15.73|15.65|15.8|15.8|15.89|16.81|17.13|17.51|17.84|17.69|17.47|18.02|17.38|17.58||17.85|17.4|17.15|16.87|17.77|17.89|17.78|17.74|18.63|17.85|17.95|17.6|17.01|17.62|17.59|16.91|19.59|20.78|20.25|20.31|19.91|20.47|20.44|20.29|21.13|21.11|21.71|22.19|22.13|21.47||21.48|22.08|21.38|21.48|21.68|21.68|22.04|22.35|22.45|22.31|22.52|23.06
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|16.24|15.92|15.91|15.6|16.01|16.29|16.77|16.86|17.03|17.26|17.26|16.92|17.15|17.27|17.44|17.5|17.68|18.26||19|18.7|19.14|18.82|18.87|18.66|20.59|20.88|20.91|20.77|21.17|21.47|20.72|20.26|20.17|20.52|20.72|20.64|19.53|19.55|19.26|18.71|18.87|19.27||19.46|19.35|19.31|19.39|19.07|19|18.68|18.98|18.3||18.2|18.22|17.95|18.28||18.31|17.81|17.73|17.51|17.43|17.83|17.78|18.68|18.7|18.19|18.05|18.15|18.2|18.48|18.72|19.12|19.16|19.15|18.56|18.19|18.3||18.23|17.83|17.48|17.83|17.94|17.91|18.15|18.18|18.06|17.3|16.16|17.09|16.72|16.68|16.46|16.47|16.99|16.87|16.91|16.74|17|17.17|16.92|17.2|16.69|16.59|16.25|16.13|15.6|15.94|15.52|15.46|15.51|15.55|15.88|16.14|16.38|15.63|15.11|15.05|15.38|14.95|15.04|15.33|15.69|16.01|16.46|16.54|16.53|17.14|16.86|16.83|17.61|17.47|16.8|16.82|16.45||16.96|16.92|16.92|17.1|17.29|17.35|17.73|17.48|17.31|17.45|17.9|18.28|18.33|18.59|18.49|18.83|18.67|18.45|18.27|17.37|17.01|17.38|17.51|17|17.13|17.14|17.1|17.05|16.7|16.9|16.88|16.83|16.62|16.31|15.71|15.73|15.24|15.49|15.65|15.4|15.75|15.84|15.58|15.63||15.75|15.58|15.32|15.49|15.74|15.78|15.24|15.1|15.22||15.5|15.42|15.54|15.55|15.67|16.57|16.86|17.21|17.57|17.38|17.2|17.71|17.21|17.4||17.68|17.23|16.85|16.55|17.42|17.61|17.5|17.48|18.26|17.63|17.84|17.38|16.9|17.57|17.5|17.11|19.73|20.85|20.21|20.22|19.86|20.42|20.26|20.05|20.88|20.86|21.35|21.87|21.73|21.18||21.17|21.63|20.96|21.1|21.34|21.3|21.67|22|22.11|21.93|22.15|22.77
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|76.23|75.52|74.55|73.29|73.01|73.76|74.25|73.75|74.4|73.83|72.21|69.87|71.03|71.86|72.92|72.87|73.68|73.66||76.07|75.69|76.94|76.03|75.62|74.74|73.27|75.03|76.08|75.51|74.67|75.6|74.24|74.63|75.05|75.58|76.4|76.59|83.9|82.67|81.82|82.59|83.8|85.74||84.68|85.07|85|84.54|84.07|83.65|82.63|84.49|83.83||83.6|84.08|83.16|84||84.17|83.34|84.65|83.52|83.52|84.14|85.81|87.05|87.15|86.55|84.51|85.76|85.29|85.18|85.15|85.2|84.83|84.7|82.49|83.73|85.34||84.92|84.11|83.6|83.2|82.35|84.32|82.91|81.66|83.31|83.2|78.2|78.27|77.29|78.8|78.18|77.28|77.71|77.5|79.03|75.47|75.6|75.86|73.28|71.65|70.64|73.64|75.06|73.65|71.77|73.09|72.75|76.03|76.74|76.73|78.91|81.77|82.82|81.19|78.41|79.97|82.37|81.08|81.15|82.52|83.54|83.97|85.69|86.84|84.79|86.01|88.88|88.86|90.81|89.9|90.27|90.24|87.37||85.11|86.26|85.06|85.7|87.02|88.06|89.39|88.71|87.98|88.54|89.71|90.24|90.2|90.53|91|90.47|89.43|89.78|88.92|87.52|87.98|87.98|86.46|85.67|85.31|84.49|84.54|80.38|79.91|80.98|80.25|78.87|78.32|78.93|77.51|78.71|80.13|80.26|79.95|80.68|80.25|80.38|79.57|79.11||80.56|77.46|76|76.44|77.89|78.02|77.2|74.69|72.73||70.81|70.87|74.19|71.48|72.41|75.91|77.34|78.49|79.78|80.19|78.69|78.52|76.17|75.69||77.43|75.04|74.79|74.67|72.55|71.22|70.46|71|72.02|70.12|69.8|68.51|70.2|69.99|70.71|72.47|71.84|73.06|70.76|69.87|71.02|73.49|73.27|73.57|74.04|73.95|76.18|81.51|81.83|81.71||82.81|83.55|83.89|84.58|86.09|87.08|86.49|86.33|85.62|85.71|84.71|85.5
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.98|27.97|27.96|27.93|27.9|27.92|27.87|27.72|27.74|27.85|27.79|27.79|27.8|27.84|27.87|27.85|27.82|27.83|27.8|27.85|27.86|27.86|27.86|27.87|27.89|27.86||27.85|27.89|27.84|27.86|27.85|27.84|27.84|27.8|27.78|27.81|27.65|27.68|27.38|27.58|27.56|27.58|27.45|27.4|27.52|22.71|23.04|22.96|23.74|23.99|23.88|23.95|24.05|24.22|23.65|23.95|23.91|24.04|24|24.05|23.6|23.37|22.95|22.96|23.25|23.35|23.72|23.67|23.68|23.45||23.62|23.22|23.56|23.66|23.94|23.53|23.15|23.03|22.92||22.41|21.72|22.65|22.52|23.26|24.4|24.97|25.43|25.57|25.34|25.37|25.67|25.43|25.56||25.83|25.69|25.75|25.54|25.65|25.5|25.44|25.2|25.84|25.01|25.14|25.65|25.67|25.84|25.7|26.64|26.71|26.76|26.75|26.84|26.81|26.84|26.33|26.31|26.77|26.82|26.92|27.13|27.05|27.19||27.4|27.52|27.35|27.4|27.75|27.75|27.5|27.35|27.44|27.33|27.24|27.03
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|27.96|27.85|27.76|27.33|26.71|27.38|27.7|27.31|27.56|27.7|27.27|26.83|27.43|27.49|27.82|27.9|27.61|26.95||27.14|26.88|27|26.93|27.14|26.88|26.33|26.79|27.23|27.27|27.31|27.77|27.86|27.75|27.55|27.52|27.54|27.58|27.32|27.09|27.21|26.83|27.04|27.62||27.79|27.9|27.93|27.56|27.88|27.61|27.13|27.78|27.44||27.42|27.84|27.55|27.8||27.71|27.42|27.55|27.07|27.05|27.19|27.44|27.82|27.93|28.08|27.39|27.77|27.67|27.84|27.51|27.57|27.75|27.94|27.23|27.22|27.29||27.18|26.8|26.55|26.32|25.56|26|25.68|25.76|25.81|26.09|24.89|24.93|24.37|25.89|25.66|25.62|25.83|25.69|25.89|25.37|25.17|25.13|24.67|24.49|24.15|24.88|25.27|24.89|24.49|25.24|24.19|24.87|24.52|24.51|25.1|26.16|26.9|26.01|25.19|25.97|27.22|26.86|27.37|28.04|28.62|28.41|28.86|29.29|28.83|28.96|29.86|29.73|30.58|30.46|30.24|30.44|29.52||29.55|29.73|29.51|29.74|30.34|30.18|30.73|30.94|30.77|31.21|31.54|31.71|31.69|31.58|31.36|31.14|30.42|30.43|30.34|29.9|29.47|29.85|30.27|30.1|30.34|30.4|29.93|29.31|29.2|29.03|28.44|28.09|28.29|28.5|28.39|28.78|28.71|28.61|28.68|28.8|28.47|28.5|29.07|28.55||30.05|29.49|29.46|29.35|29.16|28.62|27.81|27.39|26.98||26.66|27.17|27.72|27.6|28.54|30.05|30.23|31.03|31.77|31.76|31.42|31.41|31.34|31.45||31.76|31.54|31.44|31.24|30.75|30.28|30.31|30.56|30.75|30.43|30.32|29.61|29.67|29.32|29.44|29.49|29.31|29.67|28.96|28.73|29.12|30.06|30.11|30.2|30.58|30.87|31.39|32.1|31.77|31.74||31.75|31.68|32.11|31.89|32.05|32.11|32.46|31.86|31.72|32.08|31.8|31.61
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|17.2|17.24|16.6|16.87|18.24|18.84|19.49|19.53|19.63|19.8|19.33|19|19.48|19.37|19.2|19.77|19.72|19.98||21.79|21.97|22.26|22.11|22.03|21.65|22.34|22.66|23.94|24.18|26.38|21.14|19.97|19.54|18.78|18.42|18.43|18.43|18.3|18.73|17.47|17.45|17.58|17.77||17.74|17.52|17.35|16.82|16.51|16.78|16.62|16.62|15.76||16.14|16.09|15.71|16.67||17.11|16.49|16.62|16.48|16.39|16.34|16.78|17.58|17.51|17.91|17.42|17.55|17.73|18.4|19.42|20.2|20|20.97|20.73|20.51|22.13||21.69|22.65|21.27|21.45|21.09|19.93|21.67|21.17|21.59|20.63|19.05|20.23|19.5|19.12|19.1|18.82|19.81|20.34|20.52|20.62|20.84|20.9|20.07|20.11|19.41|19.72|19.98|19.23|18.12|18.74|18.55|18.68|18.44|19.34|19.24|19.35|18.7|17.34|16.73|16.93|18.02|17.74|17.6|17.96|18.37|19.33|19.25|19.64|18.9|18.37|17.98|18.39|19.79|19.4|19.6|18.85|18.05||17.68|17.49|17.11|17.76|17.72|18.04|18.42|18.57|23.2|22.97|24.18|24.54|25.77|26.82|24.92|24.37|24.24|23.08|21.89|23.8|23.51|23.64|25|23.66|23.74|23.51|22.71|22.45|22.15|23.51|23.54|24.48|23.09|21.9|21.02|20.01|19.85|20.55|20.51|20.27|21.12|20.94|20.28|20.86||20.76|21.13|22.18|23.27|24.69|24.29|23.04|23.34|24.03||24.45|24.15|26.68|25.87|24.93|26.74|27.53|27.31|26.83|26.18|25.72|26|25.6|26.43||26.56|24.82|23.58|20.68|21.45|21.18|22.63|22.5|24.82|24.39|23.99|22.93|21.73|23.17|23.32|24.18|25.74|27.63|26.67|26.8|25.7|26.95|26.1|26.24|26.96|26.35|27.81|28.75|28.81|28.57||28.85|29.12|28.38|27.84|27.55|27.74|28.24|28.66|28.33|27.55|27.11|27.11
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|207.44|205.18|208.08|207.63|210.45|213.21|216.31|215.18|222.42|228.39|228.61|225.41|224.82|225.31|224.77|223.86|221.99|224.55||228.15|230.02|238.29|235.28|239.71|242.61|238.98|246.62|247.67|246.46|252.12|254.84|248.79|245.81|238.21|238.81|241.18|242.97|255.88|256.44|253.66|249.88|254.67|256.66||255.13|254.17|256.14|254.65|254.23|255.79|247.48|250.9|247.7||246.42|248.21|245.79|249.52||247.5|245.45|246.7|242.92|247|250.6|252.29|258.42|257.93|253.05|244.05|245.67|241.55|242.55|247.31|254.07|256.36|256.5|253.36|248.55|252.32||251.11|251.1|249.26|246.76|245.56|249.72|248.14|251.68|250.91|242.98|230.54|236.32|235.63|233.8|227.21|225.4|229.99|228.07|229.14|223.59|222.12|215.77|213.23|208.04|204.87|217.62|222.34|219.1|213.49|215.61|211.32|212.79|212.24|214.57|218.93|221.02|223.17|216.8|209.65|214.55|216.72|213.84|214.76|217.65|224.71|227.89|229.59|236.09|233.98|238.86|238.04|243.3|250.58|249.85|245.93|243.22|239.91||239.26|241.13|243.13|244.77|251.85|252.99|262.99|259.82|258.3|256.91|255.75|258.6|257.8|257.61|257.06|261.84|260.21|257.57|249.34|249.74|251.02|250.93|250.3|248.02|253.01|251.17|244.83|243.24|244.61|246.9|243.1|242.11|237.87|236.19|229.06|227.89|221.7|221.47|222.36|225.57|226.2|228.75|225.74|224.18||228.55|227.29|227.13|226.39|227.73|230.43|221.69|224.14|224.2||221.47|222.79|224.5|222.81|223.07|229.36|237.45|242.81|249.4|244.68|244.66|246.81|241.94|239.66||241.03|236.7|232.61|232.31|232.79|228.86|228.03|237.57|251.7|247.1|249.32|246.06|246.54|245.75|249.5|255.74|256.87|264.67|256.08|256.61|257.88|265.85|262.53|254.64|259.74|258.59|269.82|267.91|264.86|262.51||263.06|260.93|258.72|255.81|258.15|258.66|256.93|262.25|266.9|265.84|285.22|289.15
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|85.62|84.61|86.27|82.21|84.92|86.91|92.84|92.62|95.31|94.98|92.95|94.42|95.27|94.25|93.42|93.46|93.97|94.05||96.71|95.72|97.05|97.33|99.05|97.82|97.6|98.14|99.4|97.46|98.17|98.09|96.75|96.97|95.38|97.2|96.94|94.35|94.77|94.55|93.36|90.46|98.97|99.4||98.2|97.33|96.28|94.84|94.21|94.67|91.51|91.68|89.78||88.49|89.48|87.06|87.9||88.03|87.38|88.95|87.11|87.23|86.95|86.67|88.24|90.66|89.53|87.86|87.12|87.72|88.57|89.43|91.66|93.63|93.11|91.76|91.2|94.36||93.83|93.74|92.81|92.32|90.89|91|91.99|90.61|94.03|90.4|84|85.91|85.24|84.47|82.01|84.38|84.72|84.35|84.68|82.75|82.16|82.02|79.98|79.67|77.21|79.59|87.61|86.92|84.06|87.23|83.74|84.08|85.33|85.95|88.66|90.41|90.99|88.22|85.56|86.27|87.43|85.58|86.8|88.47|89.49|91.18|93.59|95.41|93.13|95.46|94.67|94.95|98.49|99.1|98.89|96.51|93.92||93.38|94.71|95.09|95.46|95.31|95.4|99|98.15|98.14|98.44|100.56|102.7|102.49|103.78|103.72|104.05|102.76|102.02|98.98|99.25|99.86|99.85|99.83|98.46|98.75|99.78|97.97|96.96|95.31|97.54|97.4|97.51|97.18|101.22|97.82|99.28|94.52|95.6|96.26|95.11|96.61|97.31|95.82|96.61||97.72|96.48|98.74|98.26|98.04|97.12|93.82|93.36|93.93||91.68|91.46|93.28|93.6|98.43|101.43|106.35|109.31|111.83|110.25|110.03|111.89|108.76|111.75||112.6|109.74|107.56|106.15|106.18|103.47|102|102.82|105.71|103.38|104.15|102.57|101.89|103.75|104.75|105.35|106.65|108.87|105.41|104.45|103.05|107.33|107.76|107.93|105.76|106.19|110.34|113.17|111.69|110.4||110.89|113.81|113.5|114.77|115.03|113.79|113.47|115.53|115.41|115.55|116.45|120.75
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|450.15|448.9|453.66|457.74|459.78|459.04|465.25|472.2|470.22|467.38|468.27|462.55|464.11|470.07|470.91|476.26|478.73|473.95||470.63|465.35|460.94|467.51|464.28|463.86|453.85|456.06|452.15|448.96|440.64|440.86|442.59|448.04|439.28|437.65|443.47|463.29|459.31|450.87|450.76|442.31|446.06|455.57||461.43|487.98|492.93|495.79|495.41|521.42|528.52|526.45|540.33||545.61|542|540.41|541.19||534.77|531.37|538.79|529.57|532.52|529.87|528.49|531.78|525.59|535.18|528.94|540.55|540.21|531.81|541.43|545.6|530.3|533.29|528.35|524.88|527.83||522.34|524.65|527.87|520.42|518.85|505.13|500.72|481.74|492.7|531.59|533.14|540.93|534.77|522.77|525.51|530.3|535.88|549.01|548.11|535.51|530.99|526.75|525.96|522.66|512.44|510.91|506.8|475.09|464.19|501.44|492.38|507.31|503.83|496.09|485.23|484.45|490.28|485.71|470.32|470.48|483.69|474.14|474.37|478.82|496.46|492.87|494|488.07|485.2|485.08|484.88|468.93|482.3|491.41|489.73|487.78|479.74||476.95|480.32|477.99|480.93|485.81|485.13|494.48|488.89|482.88|484.19|490.75|492.88|492.51|485.5|486.87|479.58|470.31|473.14|473.73|470.05|477.59|478.04|481.75|481.05|475.63|478.9|454.46|445.81|444.65|453.32|451.85|453.8|456.07|457.39|449.26|461.2|458.99|465.2|468.88|475.51|480.43|479.38|481.87|464.36||486.37|478.57|461.81|464.67|466.82|463.7|456.24|458.61|463.77||443.93|449.02|458.45|454.46|460.68|463.82|462.92|472.45|492.06|478.86|478.37|462.87|464.25|467.97||470.76|467.43|467.62|471.1|456.77|443.33|448.5|454.87|459.28|458.08|452.83|450.78|446.48|449.97|453.98|468.7|466.66|462.57|451.25|438.62|439.4|445.17|439.77|442.51|444.02|447.4|443.45|463.4|464.41|465.58||467.2|464.52|463.28|462.14|463.66|470.77|461.46|454.01|452.29|454.79|447.22|453.33
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|16.17|15.96|15.9|16.42|16.61|17.74|18.35|18.69|19.27|19.26|19.3|19.19|19.51|19.99|20.17|20.59|20.58|20.74||21.04|21.35|21.53|21.2|21.45|21.41|21.3|21.49|21.84|21.305|21.3|23.57|23.36|23.01|22.69|22.84|22.71|22.6|22.66|22.81|22.43|21.94|22.33|22.59||22.37|21.96|21.99|21.6|21.49|21.5|21.1|21.87|21.62||21.43|21.25|20.88|21.43||21.3|21.31|21.51|21.49|21.58|21.61|21.93|22.99|23.01|23.13|22.67|22.79|22.65|23.13|23.6|23.8|23.76|22.96|22.62|23.03|23.11||23.03|23.11|23.05|22.62|22.45|22.61|22.24|22.7|22.94|22.63|22.92|21.62|21.66|22.16|21.69|22.26|22.96|22.53|22.56|21.83|22.18|22.25|22|21.8|21.6|21.51|21.47|21.2|20.78|21.21|20.84|20.92|20.78|20.68|21.03|21.08|20.91|20.52|20.14|20.37|20.95|20.52|20.51|20.67|21.27|21.19|20.91|21.32|21.26|21.58|21.53|21.72|22.75|22.73|23.39|22.86|22.11||22.84|22.58|22.59|22.67|22.8|22.7|23.38|23.12|23.22|23.24|23.54|23.77|23.8|24.21|24.04|24.19|24.05|24.34|24.43|24.17|24.21|26.6|26.74|24.78|24.77|24.53|24.57|24.69|24.3|24.77|25.43|25.01|24.73|24.69|23.78|23.52|23.37|22.94|23.06|22.88|23.07|22.96|22.54|22.13||22.28|21.96|22.3|22.27|22.69|22.46|22.08|22.15|22.08||21.83|21.81|22|21.99|22.23|22.95|24.27|24.55|24.79|24.65|24.68|24.66|24.36|24.34||25.08|24.9|24.57|24.62|24.65|24.31|23.76|23.8|24.28|23.93|23.95|23.67|24.35|24.51|24.57|24.7|24.11|25.04|25.03|25.39|25.04|25.74|25.53|25.45|25.87|25.52|26.25|26.97|26.87|26.55||26.64|26.87|26.43|26.61|26.79|27.16|26.77|27.04|26.97|26.94|26.52|27.19
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|13.11|12.91|13.35|13.49|14.06|14.38|15.28|15.96|16.32|16.23|15.55|15.14|14.82|16.5|16.4|16.75|16.84|16.98||17.63|17.8|18.11|17.45|16.93|16.24|16.92|16.97|17.48|16.59|16.57|17.11|16.11|15.21|14.84|15.01|15.2|15.42|15.43|15.52|15.45|14.78|15.53|16||15.63|15.35|14.58|14.14|13.78|13.04|12.76|12.46|11.86||12.24|12.47|12.14|12.54||13|13.07|13.75|13.59|13.67|14.32|14.76|15.08|15.03|15.46|15.35|15.72|15.46|15.83|16.21|16.54|16.62|16.44|16.57|15.91|16.43||16.32|16.21|16.12|16.37|16.4|17.59|18.3|17.87|17.86|17.09|15.79|17.28|16.67|16.94|16.99|16.35|16.79|16.89|16.52|15.93|15.9|15.83|15.31|14.93|14.23|13.91|14.31|13.18|13.03|12.95|12.98|11.63|11.91|12.9|13.29|13.22|13.32|11.4|11.36|13.86|14.64|13.96|13.39|13.55|14.39|14.58|15.19|15.33|15.31|15.49|15.07|14.4|14.8|14.6|14.28|14.04|13.32||13.05|13.01|13.08|13.44|13.57|13.72|14.48|13.93|12.85|12.55|13.18|13.81|13.8|14.56|14.16|14.16|13.76|13.56|12.1|13.53|13.21|12.98|12.99|12.47|11.98|12.15|12.11|11.5|11.18|11.82|11.97|12.48|13.46|12.85|12.39|11.8|11.18|11.52|11.6|10.96|11.53|11.81|11.27|12.46||11.33|11.12|11.57|12.76|12.87|13.22|11.46|11.47|11.47||11.43|10.38|11.73|11.12|11.55|13.16|13.76|15.15|15.89|15.75|15.63|16.08|15.29|16.01||16.2|15.39|13.73|13.29|15.1|15.3|15.95|15.9|16.97|16.09|16.22|14.77|15.42|16.21|15.95|18.27|18.96|20.37|20.03|19.86|20.03|20.62|19.91|19.82|21.24|21.13|21.84|22.02|22.18|21.21||21.64|21.45|20.2|20.26|19.94|20.33|20.68|22.19|21.97|21.82|21.88|21.22
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.16|18.04|19.23|19.24|20.2|21.06|22.57|22.79|23.07|23.18|22.61|22.22|21.88|22.14|21.65|21.76|21.3|21.5||21.67|22.84|23.05|23.56|23.96|24.04|23.03|23.37|23.27|23.37|23.27|22.96|24.27|24.44|23.74|23.95|24.8|24.34|23.4|22.81|23.11|22.51|22.8|23.57||23.28|23.02|22.73|22.84|22.87|21.75|20.49|20.16|19.85||20.89|20.69|20.13|20.83||20.72|19.98|20.48|20.11|19.59|19.85|20.3|20.25|20.65|19.99|19.26|20.31|20.33|20.98|21.29|22.55|22.25|22.46|22.14|21.78|22.22||22.46|22.95|22.27|22.65|22.98|23.13|23.67|23.2|23.57|22.89|22.53|23.72|23.94|23.22|22.82|21.84|22.5|22.4|21.58|22.62|22.44|22.29|22.05|21.66|19.99|19.58|18.08|18.03|17.88|18.74|17.89|17.89|18|18.48|18.97|18.44|17.56|17.15|16.18|15.74|15.21|14.85|14.68|15.18|16.6|16.44|16.65|17.15|17.12|17.59|17.95|17.11|17.79|17.52|17.01|17.28|17.29||17.72|17.06|17.67|17.99|18.83|18.66|18.97|18.81|18.35|17.58|17.91|17.86|17.55|17.51|17.92|18.62|18.43|17.77|17.58|17.37|17.29|17.31|17.94|18.08|18.03|18.61|16.92|15.68|15.23|15.47|14.78|14.88|15.14|15.1|14.57|14.2|14.1|14.74|15.02|15.97|16.59|16.5|15.96|15.99||16.9|16.91|17.05|17.32|16.69|16.23|15.6|16.46|17.11||16.47|17.27|17.76|18.1|18.32|20|20.57|21.26|21.62|21.05|21.01|20.18|20.28|20||20.12|19.78|19.18|19.12|18.81|18.03|17.92|18.42|18.92|18.35|17.66|17.07|17.14|17.05|17.13|18.98|18.79|19.33|18.64|18.62|18.13|18.62|18.53|18.51|18.38|19.02|19.45|20.13|20.36|21.21||20.56|19.94|19.6|19.41|20.37|19.37|19.27|19.37|20.14|20.22|19.61|19.84
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|31.61|30.82|31.58|30.88|31.63|33.01|33.93|34.28|34.38|33.64|32.75|33.02|32.79|33.02|33.6|33.51|33.15|34.06||34.22|34.08|35.83|35.1|35.56|34.86|34.39|34.79|35.01|34.68|34.43|34.95|34.6|34.22|33.55|33.75|33.49|33.15|32.9|32.42|32.21|31.03|31.63|32.15||31.88|32.62|32.29|32.86|32.64|32.2|31.75|32.09|31.93||31.82|32.4|31.86|32.24||31.91|31.89|32.42|31.66|31.54|31.05|31.85|32.47|33.41|32.67|32.28|32.18|33.14|34.68|40.84|41.25|42.13|42.45|41.91|41.43|42.16||42.44|42.34|41.16|42.24|41.34|42.96|43.46|43.85|45.4|45.09|42.65|44.25|45.21|44.35|43.63|43.37|44.03|44.4|44.67|43.7|43.15|43.64|42.99|42.36|40.72|41.96|42.96|41.91|41.04|41.18|39.75|41.06|41.01|41.12|41.1|41.5|41.01|39.34|38.27|39.18|40.25|39.39|39.39|40.63|41.38|42.17|42.8|44.02|43.87|44.86|44.31|43.36|44.36|43.29|42.32|41.69|40.79||41.47|41.16|41.28|41.07|41.49|41.72|42.86|41.95|41.89|42.1|42.95|43.52|42.61|42.6|42.25|41.67|40.43|39.24|38.33|38.74|38.46|39.14|37.37|37.28|37.62|37.75|37.51|36.48|36.36|35.95|35.63|36.04|35.84|35.74|35.59|35.98|36.26|37.12|37.69|37.5|37.83|37.71|37.3|37.59||38.84|38.17|37.82|37.82|38.61|38.32|37.76|36.48|37||36.33|36.86|39.11|39.42|40.55|44.01|45.52|45.64|46.14|46.23|45.48|45.92|45.49|46.04||46.45|46.71|46.85|45.81|46.18|45.72|46.21|45.76|45.2|44.07|42.29|41.39|41.79|41.69|41.43|41.4|37.71|38.25|37.1|36.84|35.9|37.15|36.56|37.27|37.61|37.91|39.74|41.27|39.71|39.83||39.19|38.77|38.87|38.54|39.55|39.04|39.21|37.62|37.67|38.4|38.36|38.02
00382|8128|/equities/nucor|SnP500/R1000VALUE|145.42|144.81|156.24|155.43|158.88|167.85|173.29|171.21|175.54|178.37|175.78|170.74|167.44|164.28|162.53|163.29|163.47|163.54||168.07|169.82|170.08|171.26|167.61|164.11|163.59|166.31|167.18|169.87|176.63|176.68|174.98|169.02|166.37|166.87|169.82|156.67|154.03|153.85|153.47|150.8|152.35|155.13||157.56|155.71|154.5|151.16|141.07|143.93|137.05|137|131.06||131.81|133.56|134.19|136.54||136.08|136.91|137.45|133.97|131.76|133.6|134.1|147.93|149.45|148.06|147.07|150.85|149.8|152.98|151.01|154.2|149.25|149.95|146.99|147.53|149.19||149.73|152.15|149.04|142.03|142.1|141.6|144.05|142.2|138.76|139.03|131.07|134.49|134.32|133.56|128.77|128.72|134.5|131.38|134|135.5|137.02|136.51|134.75|135.56|124.92|121.89|124.46|122.09|118.71|124|119.31|118.86|118.07|115.01|117.81|117.85|119.31|114.33|106.99|105.29|106.92|105.29|103.39|105.87|108.85|110.5|113.52|118.82|117.08|117.27|120.71|136.1|141.72|143.56|139.42|135.61|134.45||130.78|130.4|132.94|135.2|139.56|140.51|144.21|138.13|137.46|135.41|138.17|142.54|140.47|142.65|141.87|142.89|141.9|141.49|138.59|136.55|136.64|134.25|131.4|132.14|134.86|135.8|130.4|127.33|123.31|122.24|119.86|128.52|117.75|117.23|114.47|110.32|108.37|109.71|109.17|107.83|109.01|110.49|105.91|104.6||105.64|104.41|106.25|107.97|110.06|111.06|106.04|107.84|112.26||113.99|112.57|116.46|113.72|112.27|120.17|123.66|129.86|133.78|129.47|128.71|131.63|130.71|132.46||137.74|133.07|128.66|124.22|126.31|119.97|120.71|119.18|125.07|119.75|123.79|124.64|125.97|129.53|130.03|136.55|140.82|154.53|152.16|149.99|154.78|160.65|158.99|157.03|158.56|161.05|175.59|169.25|171.83|170.33||165.32|163.23|157.24|152.8|150.76|150.91|146.49|148.8|149.52|149.26|148.65|149.47
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|59.04|56.8|60.19|59.15|59.86|60.56|62.15|60.85|61.68|61.25|60.27|59.71|58.56|58.96|58.98|59.22|58.42|59.82||60.73|62.5|62.9|66.34|64.76|65.63|63.2|63.93|64.6|61.55|61.24|62.47|63.5|64.79|64.13|66.54|67.09|64.52|64.43|66.5|66.91|65.67|64.42|64.72||65.31|65.74|64.09|64.15|64.08|63.75|62.22|61.11|61.05||62.99|62.28|62.08|64.33||63.95|61.8|63.73|62.37|62.41|62.53|63.16|63.68|64.28|64.03|62.6|63.71|63.95|64.14|66.36|68.21|68.8|69.49|69.11|68.23|70.28||71.12|72.77|69.59|71.25|71.46|71.93|74.43|73.28|74.33|70.48|67.93|74.83|75.97|73.27|72.16|71.1|73.8|72.6|71.84|71.87|72.52|71.09|70.83|71.26|68.85|68.46|67.78|67.36|66.68|68|65.11|64.03|65.63|69.8|70.5|67.74|66.17|64.06|61.45|62.11|61.41|58.53|57.88|58.73|61.88|62.68|64.28|64.68|64.41|65.09|67.2|65.34|66.8|65.61|64.61|65.43|66.88||68.77|68.4|71|72.01|75.26|73.55|74.48|74.91|73.79|69.03|71.29|64.88|62.97|63.51|64.34|65.73|65.69|62.86|62.41|60.04|59.01|57.46|60.99|65.06|65.23|65.75|62.64|62.78|62.07|64.41|61.06|62|63.55|62.82|60.05|58.71|57.23|58.01|57.37|59.52|60.67|61.47|59.11|59.11||60.44|58.88|59.1|61.71|58.9|57.52|56.09|55.77|57.87||55.68|56.81|60.28|62.09|59.83|63.87|65.18|69.03|70.55|69.61|70.29|69.3|70.42|69.31||70.86|68.66|66.39|65.07|65.42|63.26|63.96|64.3|67.94|67.72|64.08|59.22|60.1|59.41|57.84|64.94|62.29|61.57|59.24|58.3|55.09|57.03|55.59|54.82|54.92|56.62|59.2|61.47|60.38|61.37||59.34|59.62|59.14|57.92|61.8|57.68|56.1|55.72|57.79|58.11|56.74|57.48
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|87.31|85.67|87.37|85.64|87.46|87.98|90.06|90.8|91.8|91.7|91.82|91.47|90.57|91.02|91.6|91.93|91.85|91.44||93.72|93.2|93.23|93.18|92.98|91.14|93.25|92.88|90.92|91.05|91.71|91.83|87.63|85.99|84.84|85.28|86.03|86.76|86.14|84.54|83.78|82.11|82.58|83.68||84.06|84.35|84.98|85.8|85.7|86.08|85.12|84.44|82.53||81.57|81.59|80.63|81.38||80.5|78.78|78.77|77.81|77.31|77.13|78.4|80.89|80.94|78.29|75.65|75.61|75.67|76.13|77.2|78.65|79.86|79.76|78.76|78.15|79.15||78.19|78.1|76.57|77.2|76.23|76.18|77|76.39|77.51|75.11|73.36|74.1|72.86|72.22|71.14|71.63|73.1|72.75|72.59|71.15|71.39|71.71|71.34|70.18|67.97|68.41|69.28|67.52|66.67|67.87|65.69|64.76|64.81|64.99|65.8|66.31|66.88|63.57|63.09|63.46|64.51|62.83|61.92|63.24|64.13|64.99|65.41|68|66.99|68.95|68.13|68.9|71.53|70.41|67.89|67.33|65.95||66.26|66.64|66.9|67.99|68.19|68.45|70.05|69.59|69.71|69.76|72.49|73.22|73.01|73.68|72.25|72.55|72.18|71.84|70.4|70.23|69.08|70.3|70.31|69.16|70.12|69.84|69.65|69.03|67.77|69.4|68.96|69.23|70.06|67.41|65.49|64.99|63.21|64.17|64.21|64.15|64.46|63.84|63.43|63.98||64.31|63.61|63.32|63.66|64.75|64.6|62.58|63.15|63.52||63.1|62.03|65.43|64.95|66.01|67.99|69.85|71.51|72.54|72.73|71.63|73.26|72.92|74.61||75|73.04|72.08|69.47|75.86|74.85|74.9|77|79.64|77|77.01|75.53|74.77|75.63|77.37|77.38|77.88|79.62|78.21|76.79|76.13|78.67|78.53|78.5|79.1|79.01|81.42|84.42|80.82|78.6||78.69|78.11|77.92|78.17|77.91|78.89|79.94|81.32|82.04|82.7|84.88|86.34
00385|13858|/equities/oneok|SnP500/R1000VALUE|61.02|60.88|64.38|63.64|64.4|65.64|67.09|67.52|68.65|67.85|66.67|66.16|65.45|67.94|67.56|67.98|66.38|66.13||67.26|69.19|69.67|69.77|69.9|69.45|67.97|68.75|69.09|68.2|68.56|68.71|68.24|68.48|67.28|68.24|69.54|69.04|69.51|69.73|69.71|69.6|68.65|70.12||70.83|70.93|70.09|69.31|67.69|66.57|64.83|64.44|63.94||65.7|65.95|64.51|66.09||65.56|64.11|65.01|63.5|63.37|64.49|64.68|66.59|66.96|65.95|63.55|64.12|63.85|63.6|65.31|67.2|67.2|66.92|64.91|63.72|65.42||65.62|65.42|63.2|64.47|63.6|64.71|65.25|64.38|64.65|63.4|60.86|62.66|61.86|60.74|59.3|59.06|60.06|59.32|59.72|58.9|58.44|57.59|56.31|56.6|55.07|55.14|55.67|54.8|54.07|55.68|53.46|53.59|53.29|54.53|55.63|56.52|56.32|53.55|51.24|51.98|52.94|50.98|50.58|52.76|57.62|58.43|59.7|60.9|60.22|62.46|63.44|61.68|63.87|62.49|61.31|60.38|59.56||60.55|59.52|61.23|63.03|64.5|64.84|66.65|66.11|64.8|63.5|63.95|64.3|62.96|63.3|63.48|64.35|64.96|62.26|61.38|59.21|58.55|57.62|58.98|58.81|59.12|59.74|60.37|60.29|60.04|59.14|57.99|58.4|58.43|58.36|56.96|55.7|54.85|55.03|55|55.78|56.82|56.51|54.23|55.1||56.75|55.5|56.13|56.98|56.67|54.57|53.31|53.82|55.54||53.39|55.73|59.69|60.39|61.1|64.74|66.19|68.49|69.14|67.14|67.27|67.41|66.85|65.85||67.05|65.82|65.14|63.73|63.56|63.54|63.29|64.79|66.57|65.19|64.65|62.79|61.78|62.48|61.71|65.6|64.05|67.35|65.12|63.87|63.33|66.92|65.5|65.27|66.3|69.28|71.47|73.62|72.17|72.5||71.3|71.3|70.81|70.26|71.61|70.89|70.8|69.84|71.17|71.43|70.63|71.71
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|84.82|82.98|84.56|84.93|84.07|86.87|88.49|88.36|89.74|89.25|86.97|86.34|87.4|87.96|88.66|88.58|86.32|86.2||87.28|87.72|88.34|89.09|89.42|87.14|86.65|86.69|87.74|88.53|89.62|89.38|90.05|88.46|87.35|88.99|89.83|89.64|89.7|88.97|87.25|85.94|86.71|88.6||89.2|88.78|88.6|86.5|86.42|85.66|84.31|84.48|83.72||81.74|81.4|80.33|80.98||80.85|80.49|81.5|80.94|80.5|79.58|80.07|81.82|80.56|81.28|79.86|80.07|78.78|78.91|79.43|83.35|84.11|83.03|80.85|81.39|82.72||82.56|82.12|79.82|79.73|79.2|79.89|79.18|78.53|77.74|77.17|75.66|75.64|76.74|76|75.03|75.12|77.11|78.07|77.36|75.15|74.82|73.14|72.92|72.7|69.25|66.3|67.03|67.02|64.31|65.2|63.78|62.41|62.57|63.29|65.3|66.64|65.69|63.08|61.07|61.4|63.07|62.42|63.45|64.55|66.03|66.75|68.11|69.07|68.83|70.24|72.12|76.04|77.08|75.91|74.65|74.49|73.83||74.68|75.3|74.15|74.14|74.19|74.65|76.89|76.17|76.41|76.46|78.66|79.32|79.25|79.52|79.11|79.15|77.16|77.54|76.77|76.47|77.35|77.4|77.37|76.35|77.44|77.84|77.04|75.87|74.03|74.86|74.9|74.54|72.59|72.24|70.21|70.74|69.45|70.03|70.41|71.57|71.87|71.83|71.66|71.99||70.87|69.87|69.21|68.58|70.41|70.7|67.63|66.53|67.68||67.72|68.71|69.7|70.72|64.05|67.14|69.22|71.38|72.69|72.97|71.79|73.14|71.6|71.92||72.78|71.66|69.83|69.03|70.04|68.63|67.04|68.3|71.88|69.71|71.17|70.73|71.03|72.53|71.54|72.49|72.8|75.21|73.29|74|73.4|76.14|74.76|74.51|76.98|76.21|79.48|80.29|79.56|78.22||79.45|79.75|79.33|79.76|80.94|81.54|82.12|82.94|84.07|82.01|82.73|83.36
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|129.17|128.5|131.35|130.69|132.42|135.6|138.07|137.27|137.76|142.34|141.01|138.7|136.72|136.87|137.8|137.4|134.72|134.17||141.01|141.48|142.6|142.63|142.08|139.92|140.1|141.81|143.38|142.59|144.42|145.09|142.15|142.7|138.69|138.41|138.62|129.15|130.03|132.05|132.48|129.77|130.91|133.5||135.4|135.97|133.58|132.73|132.48|132.19|129.88|130.8|129.06||127.91|128.63|127.01|129.56||128.7|127.41|128.43|127.89|128.61|130.58|132.88|135.33|136.5|137.13|135.11|135.96|135.2|134.83|135.58|137.82|136.16|135.89|132.69|130.1|132.97||133.35|133.32|131.34|129.04|129.48|129.87|130.18|129.75|129.47|125.08|120.01|121.61|122.61|124.5|121.23|118.54|120.59|120.21|120.7|119.25|116.36|115.93|116.28|116.94|112.87|114.4|116.7|115.94|113.71|115.79|113.52|114.42|114.15|113.71|115.92|117.39|118.14|115|112.29|114.22|115.81|113.29|112.92|113.97|115.88|118.1|119.41|124.1|118.07|132.68|132.07|137.78|142.08|139.58|139.51|139.2|136.18||136.11|136.48|136.92|139.15|137.87|138.94|143.56|139.96|141.13|140.41|143.17|145.14|144.49|145.76|143.32|143.92|142.06|141.18|138.94|137.97|135.22|137.74|139.15|138.11|138.84|140.61|140.16|139.33|136.93|143.91|141.6|141.87|139.03|138.28|134.29|135.8|135.44|137|138.13|137.83|139.81|141.59|138.48|137.16||138.75|137.5|138.92|138.95|141.69|140.6|135.8|136.6|139.51||139.68|141.45|147.23|147.23|143.67|151.5|156.16|159.62|162.3|160.84|159.12|159.69|157.47|157.28||159.9|156.41|153.34|151.72|152.94|149.06|150.49|151.02|158.74|155.54|155.4|156.51|158.83|160.22|160.78|162.47|163.05|165.61|161.69|160.07|161.17|162.85|161.65|159.44|162.29|161.18|166.03|166.97|163.94|160.79||163.02|159.59|156.97|154.91|153.34|151.3|152.45|154.08|155.16|155.76|156.11|156.87
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|314|313.54|334.22|332.09|338.47|350.93|362.67|359.54|360.5|359.85|355.5|353.35|351.85|350.48|348.03|349.01|345.32|343.54||355.48|354.54|361.16|352.35|352.04|348.88|351.62|351.99|349.02|348.99|350|337.55|328.69|326|317.3|319.8|314.41|310.2|312.69|311.71|305.32|297.81|307.81|314.71||317.49|315.18|311.32|310.5|309.52|308.55|298.1|296.89|291.76||291|292|286.87|292.57||290.96|290.52|292.24|286.62|282.7|285.75|289.63|296.99|298.29|295.84|289.44|292.11|292.06|290.09|292.87|297.38|297.52|298.94|294.29|295.07|306.03||306.35|309.39|307.41|305.63|304.14|309.37|311.06|306.96|308.57|303.32|289.23|299.25|300.64|298.88|286.17|283.55|288.94|290.62|291.65|283.58|278.9|281.86|277.09|269.39|259.91|265.58|266.83|261.98|254.24|259.16|253.17|255|252.87|254.19|260.93|263.19|263.03|252.26|242.31|245.56|247.85|238.29|239.98|244.62|250.43|258.63|258.96|265.16|260.1|267.54|270.77|270.28|282.55|278.99|274.76|273.01|266.53||264.87|267.65|265|269.61|273.32|276.2|292.38|285.4|285.56|285.06|295.76|300.74|299.19|306.11|306.42|308|302.26|299.69|289.75|292.55|292.82|293.47|290.06|285.59|287.3|289.09|282.95|277.05|270.32|267.55|267.87|268.3|265.19|259.99|247.76|248.36|244.66|245.19|249.1|248.05|248.04|250.96|244.12|246.31||249.06|246.05|247.33|250|251.87|253.1|239.96|243.87|241.9||236.37|240.54|254.79|252.63|253.15|263.61|276.96|283.02|283.76|277.8|276.84|278.82|272.5|272.17||272.72|268.01|262.57|262.07|261.63|258.77|262.69|263.35|272.45|265.4|265.35|260.44|264.89|265.74|271.19|271.54|276.16|290.58|276.43|273.06|270.82|276.36|271.7|271.38|278.26|277.07|286.97|289.44|282.95|271.32||273.87|273.55|270.26|270.42|274.06|276.63|273.43|274.43|284.14|282.2|283.76|291.65
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|25.8|25.74|25.94|26.14|26.42|26.73|26.91|27.18|27.37|27.31|26.98|27.02|26.52|26.92|27.42|27.78|27.87|28.23||28.82|28.65|30.02|29.89|29.95|29.74|29.12|29.61|30.12|29.73|30.3|31.03|30.53|30.19|29.86|30.43|30.53|30.15|29.39|29.5|28.9|28.51|28.95|28.56||28.63|28.39|28.85|28.58|28.26|28.31|27.8|28.35|27.87||28.03|28.19|27.62|28.22||27.94|27.75|27.74|27.32|27.34|27.53|27.87|28.81|29.1|28.92|28.94|29.04|28.55|28.8|28.99|29.3|28.73|28.44|27.71|28.36|29.29||29.1|28.87|28.52|28.85|28.85|29.05|29.12|28.46|29.1|28.58|27.29|27.66|28.01|27.15|26.37|26.18|27.09|25.97|26.66|26.91|27.47|26.79|27.39|26.98|25.97|26.42|26.96|26.66|26.22|26.42|25.41|25.96|25.3|25.31|25.7|26.03|25.98|25.17|24.02|24.26|24.8|24.71|25.05|25.28|25.5|25.98|25.84|26.4|26.13|26.42|26.01|26.42|27.23|27.14|26.37|26.01|25.25||25.35|26.09|27.89|28.26|28.68|28.75|29.37|28.53|29.1|29.2|29.74|29.62|29.55|30.28|30.66|31.37|30.94|30.77|30.24|30.48|30.43|30.17|30.05|30.2|30.86|31.06|31.1|30.71|30.65|30.33|30.66|30.82|30.91|30.72|30.17|30.16|29.77|29.96|29.7|29.71|29.81|29.48|29.23|30.09||30.59|30.3|30.91|27.96|28.8|28.47|28.27|28.35|28.1||27.94|27.74|28.5|28.14|29|29.79|30.27|30.89|31.42|30.78|31.1|31.58|30.92|31.59||31.87|31.45|31.61|31.25|31.43|31.31|30.6|31.38|32.45|31.44|30.98|31.01|30.38|30.15|31.49|32.15|31.36|32.24|31.11|30.16|30.77|31.47|31.59|32.07|33.26|33.3|34.34|34.26|33.42|34.59||35.01|34.35|34.16|33.62|34.41|33.54|32.84|32.57|33.04|32.99|32.37|31.94
00390|32370|/equities/pentair|SnP500/R1000VALUE|52.09|51.68|53.35|52.23|52.68|54.39|55.77|55.48|56.14|56.49|55.48|55.36|55.94|55.58|55.43|55.12|54.64|54.72||56.83|56.34|56.93|56.4|56.54|55.21|55.89|56.71|57.61|58.23|59.37|60.21|57.62|55.38|50.7|51.53|50.59|50.74|50.38|50.44|49.16|48.03|50.24|50.53||50.52|49.86|49.54|47.98|47.49|46.8|46.16|46.7|45.2||44.98|45.25|43.96|44.68||44.4|44.27|44.55|43.66|43.83|43.44|44.51|45.84|46.58|46|45.07|44.84|44.91|44.72|45.25|46.65|46.64|45.77|44.68|44.53|46.19||45.95|45.55|44.98|45.03|44.39|45.55|46.71|45.97|46.69|45.1|40.59|41.76|41.88|41.06|40.18|40.39|42.4|42.95|42.76|41.31|41.85|42.23|40.78|39.62|39.01|40.13|41.92|41.79|40.84|41.51|40.58|40.85|41.02|40.91|42.08|42.52|43.11|41.81|40.63|40.93|41.81|40.82|40.63|41.25|41|41.57|42.04|43.59|42.84|43.6|44.42|45|47.55|47.12|45.67|45.19|43.87||43.91|44.18|44.5|45.29|45.08|46.18|48.79|47.84|47.87|47.81|49.38|50.4|50.45|50.95|50.76|50.69|49.65|49.87|48.29|50.36|49.1|49.3|49|48.08|48.45|48.89|48.46|49.37|48.04|46.94|46.99|47.22|48.59|47.97|45.92|46.21|45.2|45.85|46.19|46.71|46.5|47.53|46.9|46.89||46.47|45.77|45.71|45.52|46.45|47.03|45.53|44.63|44.3||43.9|44.02|46.03|45.86|46.33|47.87|49.51|49.87|51.14|50.88|50.8|51.35|49.58|50.17||50.36|50.3|49.43|48.81|49.11|48.96|48.35|48.09|50.57|49.62|50.02|49.47|48.68|49.17|51.19|50.48|51.45|53.79|52.55|51.57|50.75|53.02|51.99|51.68|52.77|52.68|53.39|54.32|53.62|51.73||52.43|52.96|52.62|52.56|53.26|53.22|52.8|53.9|54.79|54.88|54.21|56.42
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.41|19.99|20.32
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|126.08|122.54|123.32|120.16|120.23|123.5|124.18|124.8|128.49|131.34|128.2|123.5|124.57|123.21|125.13|128.01|128.85|128.31||133.44|134.88|135.33|137.97|138.7|135.73|136.75|139.31|139.5|137.9|141.75|144.38|139.27|137.53|135.28|138.56|134.96|135.08|134.87|140.75|137.82|133.01|132.57|132.48||133.77|132.16|135.53|133.4|133.89|133.53|138.81|142.31|141.14||140.22|142.84|138.08|140.2||140.63|141.38|142.15|139.48|138.32|137.66|141.04|143.71|147.94|142.53|139.15|141.94|139.3|137.29|136.94|139.23|141.75|139.73|133.65|133.68|136.93||137.37|136.61|136.4|136.17|135.68|139.14|142.28|143.03|143.46|136.38|126.29|127.11|129.21|130.49|127.47|130.12|136.57|133.58|135.94|135.3|136.44|136.43|132.72|130.55|125.93|127.66|130.37|126.63|120.12|121.19|117.01|119|121.35|124|129.61|131.35|128.13|124.54|120.33|121.36|121|118.07|120.58|122.31|123.23|125.95|127.75|130.31|130.14|132.19|134.66|132.71|142.37|141.62|138.62|134.65|132.2||134.59|135.33|135.06|136.25|136.32|137.57|144.42|141.39|141.15|141.78|145.13|148.17|150.74|156.3|157.65|157.91|160.96|158.26|151.49|154.09|153.72|152.95|154.23|154.1|160.87|153.17|154.42|150.69|147.86|146.39|146.67|147.96|139.99|137.39|132.37|135.15|133.68|137.09|138.6|144.59|146.01|146.5|145.99|144.56||144.07|142.22|142.28|141.33|144.97|145.53|144.31|138.24|135.64||134.91|137.54|140.41|138.14|137.87|141.9|146.45|149.2|152.06|148.84|147.67|150.86|146.1|149.67||156.18|146.65|142.73|144.11|146.48|146.73|143.55|142.49|147.63|146.79|148.61|142.85|142.05|145.02|142.45|147.87|147.92|157.08|152.86|147.89|146.61|146.41|142.43|142.59|149.53|152.59|159.47|164.15|160.8|160.38||161.42|164.17|161.26|165.77|172.49|172.41|166.11|166.17|169.86|171.57|174.46|178.49
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|35.69|35.59|35.92|35.27|35.85|36.35|37.06|37.71|36.96|38.75|38.29|37.93|37.69|36.34|36.26|36.57|36.6|36.61||36.41|35.54|35.8|35.64|35.66|35.22|35.38|36|36.5|36.29|37.2|37.05|37.72|37.42|37.38|37.2|36.64|36.83|36.65|37.16|36.52|36.52|35.6|36.79||36.89|36.44|36.67|36.41|35.99|36.13|35.51|35.41|35.21||34.09|34.17|33.81|34.08||33.02|31.95|31.8|31.54|31.12|31.51|31.64|31.6|31.99|31.83|31.55|32.12|31.61|31.73|31.81|31.94|32.14|32.23|32.09|31.97|32.95||32.52|32.24|32.09|31.86|32.16|32.8|32.76|32.64|33.43|32.82|32.08|33.26|39.28|39.26|39.64|39.72|40.11|40.28|40.72|39.55|40.19|41.31|40.86|40.29|40.22|39.88|40.04|39.27|38.68|38.84|37.97|38.4|37.93|38.09|38.58|38.83|38.06|36.53|35.66|35.95|36.61|36.17|37.66|38.09|38.61|38.65|39.88|40.34|40.1|39.72|40.05|39.33|40.69|39.15|38.6|38.37|37.95||36.74|36.78|37.42|37.94|38.88|39.16|40.29|40.14|39.59|39.71|40.62|41.02|39.63|41.84|41.86|41.87|41.65|41.78|41.57|42.58|42.98|42.45|42.52|42.5|42.63|41.87|42.03|41.89|41.96|41.23|40.89|41.17|41.13|41.45|40.55|41.01|40.7|41.02|41.82|41.99|41.1|41.38|40.73|40.8||41.02|40.57|40.97|41.05|41.57|41.21|40.31|39.68|39.22||38.84|37.33|37.59|36.57|37.33|38.68|39.97|40.43|39.72|39.31|39.36|39.71|40.02|39.86||40.33|40.16|39.25|38.52|38.57|38.14|37.58|37.52|38.57|37.35|36.77|35.25|33.27|32.32|32.2|32.48|32.31|33.25|33.24|33.44|34.3|34.49|33.81|33.66|34.01|33.72|34.98|35.51|35.34|35.39||35.98|36.03|36.12|36.72|36.9|37.13|36.79|36.27|37.69|38.32|38.43|38.14
00394|7989|/equities/pfizer|SnP500/R1000VALUE|40.37|40.28|39.9|39.86|39.39|39.46|40.12|40.34|41.11|41.15|40.62|40.18|40.57|40.78|41.75|42.3|42.38|42.7||43.21|42.95|43.32|43.72|43.99|43.88|43.34|43.98|43.59|43.76|44.06|44.34|43.97|44.16|43.55|43.79|44.25|45.07|44.71|44.98|45.11|44.96|45|46.08||47.85|47.71|47.45|47.62|48.39|50.92|49.66|50.13|51.26||51.24|51.33|50.8|51.13||51.83|51.64|51.66|51.32|51.36|51.4|53.61|54.48|53.07|52.16|51.72|51.78|50.24|49.71|50.73|50.91|51.08|50.13|49.49|49.57|49.21||48.85|49.08|48.18|48.23|48.33|48.05|48.57|49.24|47.6|47.38|46.72|47.35|47.09|47.22|46.57|47.07|48.01|46.55|47.43|45.74|46.06|45.59|45.54|44.95|42.91|43.11|44.09|43.65|42.86|42.98|42.03|41.92|41.75|42.32|43.09|44.12|44.46|44.14|43.76|44.16|44.43|44.09|43.83|44.08|44.57|43.92|44.77|45.44|46.03|45.94|46.15|46.19|47.76|47.84|47.08|46.13|45.76||45.7|46.63|45.23|45.85|46.23|46.82|47.9|47.43|48.01|48.9|49.15|48.58|49.27|49.86|49.75|50.11|48.29|49.95|49.78|49.57|49.27|49.86|49.86|49.69|50.61|50.51|50.72|51.95|52.3|51.77|51.23|51.12|50.82|51.37|50.75|51.75|51.39|51.79|52.04|52.89|53.17|53.42|52.75|51.64||52.31|52.43|50.94|50.66|51.88|51.59|50.09|49.07|48.11||46.53|47.48|48.51|47.92|47.91|49.97|51.78|53.47|53.96|53.26|53.2|52.68|52.37|53.04||53.91|53.99|53.71|53.41|52.88|52.47|50.65|50.4|51.34|50.67|49.92|50.39|49.45|49.49|48.64|49.04|48.45|49.66|49.29|48.34|49.07|50.51|49.74|49.03|48.95|48.13|49.11|49.75|50.18|51.84||53.12|53.1|53.11|53.93|55.17|55.16|52.87|51.24|50.94|51.57|51.77|52.44
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|16.16|15.86|15.99|15.76|15.83|16.15|16.32|16.33|16.74|16.35|15.85|15.61|15.62|15.75|15.78|15.28|15.52|15.45||15.57|15.55|15.83|15.58|15.66|15.54|15.46|15.45|15.64|15.66|15.55|15.63|15.64|15.9|15.85|16.06|15.85|16|15.83|15.73|15.65|15.44|15.61|15.87||15.89|15.97|15.76|15.94|15.96|15.89|15.66|15.88|15.68||16.26|16.34|16.16|16.45||16.06|15.95|15.95|15.88|15.84|16.08|16.19|16.4|16.01|16.01|15.54|15.42|15.57|15.43|15.32|15.66|15.62|15.7|15.17|15.27|15.37||15.24|15.12|14.99|15.02|14.58|14.73|14.44|14.46|14.76|14.81|14.58|14.93|15.07|15.31|15.2|14.93|15.31|14.93|15.25|15.38|15.17|15.13|14.73|14.5|14.04|13.96|14.15|14.16|13.83|14.31|14.07|14.22|14.13|14.93|14.63|14.75|14.19|13.11|12.5|12.38|12.72|12.41|12.75|12.61|12.96|13.01|13.3|13.46|13.08|13.11|13.22|12.92|13.18|12.89|12.83|12.73|12.23||12.55|12.53|12.33|12.2|12.52|12.48|12.5|12|11.72|11.72|12.13|12.2|12.18|12.39|12.39|12.13|11.91|11.54|11.35|11.27|11.14|11.05|11.12|11.02|10.91|10.86|10.78|10.78|10.58|10.75|10.63|10.58|10.7|10.69|10.35|10.32|10.01|10.08|10.11|10.12|10.27|10.19|9.83|9.84||10.24|9.98|9.96|10.15|10.25|10.25|9.79|9.9|10||9.78|10.08|10.28|9.96|10.4|10.98|11.63|12.04|12.23|12.21|12.4|12.57|12.25|12.2||12.35|12.01|12.16|11.92|12.07|11.74|12.14|11.89|12.1|11.79|11.72|11.57|12.03|11.77|12.09|12.56|12.61|13.03|12.72|12.65|12.65|12.93|12.49|12.23|11.82|12.13|12.37|12.4|12.31|12.18||12.3|12.85|12.53|12.15|12.84|12.34|12.09|12.05|12.07|12.27|11.94|12.09
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|95.39|96.18|97.35|97.37|98.35|98.96|99.75|99.25|100.1|99.2|98.36|97.51|97.3|98.17|98.58|99.83|99.59|99.98||101.82|100.3|101.11|101.71|103.71|102.36|102.02|101.29|102.2|101.81|102.59|103.51|105.39|104.24|103.83|103.76|104.32|103.42|101.3|101.15|101.82|101.19|99.26|101.23||101.7|101.44|102.06|102.19|102.3|103.49|100.82|101.23|101.3||101.21|101.19|100.94|102.68||101.69|100.86|100.52|100.92|100.61|100.28|101.27|102.46|102.32|102.6|102.09|102.06|101.88|101.63|103.48|104.3|102.46|99.67|97.79|97.63|98.25||98.11|97.16|96.9|96.28|95.16|94.71|94.67|93.93|94.47|93.25|90.97|92.5|90.9|89.98|88.34|89.38|91.72|91.85|92.53|89.54|89.58|88.5|87.19|86.51|85.03|86.47|86.31|85.57|85.26|87.23|85.67|85.62|84|84.65|85.47|86.97|87|85.03|83.01|86.09|87.35|87.02|90.17|91.79|95.79|96.42|96.01|95.92|95.56|94.04|93.7|94.02|97.66|97.06|95.62|94.61|94.1||94.53|96.48|95.49|95.49|96.24|96.55|98.19|97.64|97.8|98.29|100.13|100.5|101.17|101.72|101|99.24|99.47|98.13|97.37|97.64|97.6|98|98.81|98.65|98.48|97.15|97.17|96.96|96.53|95.84|95.93|93.59|89.83|91.43|89.51|90.18|89.62|90.65|93.8|93.23|93.89|94.99|95|98.08||99.72|98.74|100.87|102.44|102.71|103.4|101.57|99.18|100.1||97.95|98.27|98.21|98.97|98.5|102.33|101.69|103.54|106.28|106.37|105.52|106.21|105.76|106.25||106.97|108.07|108.57|106.62|102.91|101.15|100.5|106.18|106.3|105.91|104.43|103.37|103.62|98.88|99.87|98.94|99.77|100.56|98.99|98.57|100|102.41|101.69|102.77|102.53|102.69|105.06|103.05|102.58|101.05||101.77|101.2|100.49|101.24|100.07|99.67|99.02|95.66|96.28|96.78|93.94|93.94
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|95.05|93.65|97.95|95.52|101.22|101.14|99.31|101.79|103.98|106.02|105.81|107.24|102.56|103.65|102|100.35|99.47|99.65||99.54|104.92|106.65|107.95|108.26|107.38|102.11|102.74|102.28|98.08|98.81|98.98|97.99|100.27|106.42|108.73|111.49|108.85|107.01|106.94|106.96|104.38|102.71|102.51||103.03|102.86|101.42|101.57|102.01|105.7|103.02|100.68|101.03||104.08|104.11|102.15|104.58||103.94|100.53|103.35|102.64|100.61|100.64|101.47|101.28|102.13|102.07|98|100.9|103.01|103.08|104.15|106.66|108.04|108.44|108.97|107.82|110.78||110.71|112.29|109.03|108.99|109.73|107.68|111.11|110.26|111.3|106.24|104.09|105.11|105.43|103.48|103.12|103.24|107.38|104.29|104.2|103.56|102.26|100.22|100.4|100.44|97.74|97.95|96.11|95.46|94.1|96.9|92.94|90.34|91.11|92.5|93.36|92.61|90.36|84.58|80.72|80.63|81.4|76.22|74.16|75.99|82.27|81.27|83.22|81.93|80.73|81.87|86|86.16|89.56|88.03|85.93|86.32|86.76||88.46|86.33|89.46|90.15|93.2|92.18|93.81|92.37|91.41|88.23|88.44|88.69|89.87|89.36|89.16|90|88.33|85.63|85.53|83.8|83.76|82.65|85.51|87.54|87.49|89|88.01|88.34|85.95|87.24|84.53|85.21|86.85|85.41|82.75|81.64|78.55|79.65|80.51|81.76|82.01|82.54|79.53|80.39||84.37|81.99|84.58|88.85|87.2|84.2|84.39|90.51|95.98||90.51|96.5|102.38|104.13|101.44|106.31|108.27|110.25|109.92|106.02|104.46|103|103.18|100.81||101.73|98.68|99.08|96.77|95.08|93.79|95.33|95.52|97.72|97.08|94.6|91.19|91.2|89.57|89.48|96.36|94.52|96.17|90.79|89.18|86.76|87.21|83.01|81.88|81.02|83.62|85.95|88.87|89.55|87.16||82.85|83.14|81.97|82.49|84.25|83.08|85.68|85.91|86.67|85.96|86.39|87.44
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|78.68|78.21|77.89|75.45|74.01|75.66|77.06|75.7|76.08|76.42|75.27|73.29|73.68|74.11|73.38|73.38|73.6|74.14||75.1|74.28|74.65|74.07|74.65|74.09|72.12|73.29|74.97|75.61|75.88|77.74|76.53|74.55|74.01|74.07|74.02|73.75|74.06|73.76|75.36|74.19|74.39|75.11||75.37|76.2|76.46|75.65|75.55|75.46|73.65|75.39|74.63||76.04|77.13|76.81|77.71||77.93|76.99|77.45|77.01|77.28|77.9|78.62|79.45|79.39|79.01|77.5|77.78|77.62|78.06|77.86|78.12|77.8|78.32|76.23|76.59|76.5||76.39|76.16|75.21|73.73|72.31|73.3|73.88|71.15|71.64|72.6|69.86|68.29|68.42|69.52|68.52|67.29|67.81|67.21|68.3|66.47|66.04|65.79|64.61|64.18|62.65|64.05|64.41|62.61|61.79|62.06|59.76|61.53|61.19|60.98|62.73|65.29|67|66.03|64.51|66.22|68.98|68.25|69.67|71.27|72.7|72.76|73.31|74.69|73.63|73.82|75.42|75.07|77.75|77.04|76.65|76.7|74.53||74.9|75.94|75.35|75.39|76.14|75.92|77.05|75.98|76.25|76.86|77.96|77.87|77.97|78.25|77.8|77.32|75.7|76.45|76.3|75.57|75.42|76.57|75.27|73.77|73.81|73.47|73.69|72.07|72.27|71.43|70.24|69.39|69.66|70.21|69.93|70.74|70.42|69.95|71|71.47|70.87|71.32|71.9|71.66||74.68|73.12|72.3|73.16|72.79|71.75|69.96|68.31|67.29||65.92|67.48|68.36|68.19|71.28|73.73|73.41|74.57|77.22|78.1|77.49|77.58|77.43|77.65||78.72|78.32|77.78|77.58|75.19|75.31|75.53|74.54|74.53|73.73|73.24|73.38|73.69|72.62|74.25|74.12|72.8|74.22|72.22|71.24|71.2|74.51|74.41|75.41|76.78|77.32|77.9|77.96|77.82|77.14||77.54|77.34|78.23|78.21|78.84|78.88|80.49|78.5|78.83|79.32|78.1|77.69
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|186.49|181.85|195.24|195.36|198.78|202.02|204.32|206.33|209.59|209.83|209.8|205.43|200.41|201.97|196.57|205.06|205.27|205.94||208.96|216.37|220.9|233.72|232.45|231.39|221.32|223.88|226.07|218.4|220|220|223.96|230.35|229.83|234.39|237|236.22|237.74|241.45|239.4|238.38|233.97|237.9||238.99|239.18|231.6|231.16|230.16|233.46|227.13|223.05|220.25||228.39|226.68|224.39|231.53||229.11|220.15|225.56|219.65|218.07|218.92|224.61|225.12|224.82|218.96|214|221.28|229.38|226.14|230.37|239.41|239.07|235.99|240.78|245.21|254.14||254.37|251.08|244.51|249.94|256.56|254.11|262.39|255.44|255.63|245.45|241.74|259.25|257.91|255.06|255.64|252.92|252.93|256.41|257.31|265.84|265.49|264.83|268.62|264.35|254.02|250.55|244.54|244.05|239.89|253.45|246.89|246.13|249.6|256.88|256.7|251.18|243.41|231.44|216.53|216.5|215.14|206.78|205.41|208.99|226.65|228|231.74|234.85|239.5|244.28|251.7|242|248.68|239.62|234.02|234.54|238.99||241.76|247.8|253.22|254.71|262.5|257.38|259.89|256.82|251.77|243.45|242|241.81|232.5|229.12|229.94|232.95|228.48|217.8|218.19|217.14|217.15|212.86|220.68|227.91|228.1|236.95|228.67|226.54|218.58|221.57|209.8|213.28|216.81|214.47|211|208.45|205.44|210.83|210.34|213.61|217.5|216.67|210.93|215.14||223.94|223.08|226.18|235.33|230.17|223.48|223.67|228.81|237.55||221.77|241.5|258.21|264.55|261.37|270.87|276.78|283.89|285.28|278.74|279.47|275.29|277.82|277.94||280|279.99|277.86|271.25|272|266.48|265.42|271.08|276.53|268.78|261.89|252|249.73|250.54|244.39|270.18|256.48|252.78|243.7|235.84|232.47|234.98|231.63|228.69|231.14|236.24|243|253.34|250.82|256.67||254.75|255.42|252.53|246.49|254.11|244.39|241.98|244.48|252.75|253.15|250.03|257.93
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|130.12|125.05|130.53|130.06|137.16|137.87|145.13|145.72|152.68|152.89|150.24|155.21|157.92|157.7|158.49|158.1|156.3|155.48||158.59|158.3|160|161.13|160.98|159.34|158.88|161.56|162.94|163|165.39|166.17|164.79|165.43|162.86|163.17|161.93|160.18|158.42|159.34|154.87|148.02|152.07|161.85||164|168.82|165.84|164.94|164.28|164.21|159.37|163.73|159.52||157.94|157.83|155.86|155.96||155.02|154.29|153.9|151.68|150.16|150.39|150.18|149.62|154.03|156.7|154.08|154.34|155.1|151.86|153.11|164.23|164.8|168.26|164.37|162.61|167.65||166.5|164.98|162.66|161.16|158.8|161.65|164.14|163.29|165.76|163.85|155.55|158.66|156.7|156.5|153.31|158.73|161.81|161.83|162.87|161|161.72|163.22|160.44|156.37|147.98|151.7|156.16|155.85|149.7|152.97|146.12|147.68|150.85|151.34|155.71|159.23|160.64|153.8|149.42|150.73|151.59|148.03|148.74|151.92|154.67|158.45|163.83|165.31|163.83|165.05|162.41|160.85|166.28|164.34|162.85|159.61|156.37||157.25|158.45|158|159.3|160.12|162.19|168.9|167.4|166.49|166.46|170.79|173.5|173.34|175.04|173.93|174.63|171.94|169.46|165.92|166.04|167.04|164.08|165.35|163.31|166.06|165.94|162.9|163|161.72|164.7|161.76|161.61|160.15|160.19|154.67|153.42|150.96|154.31|157.09|160.22|161.38|162.31|160.03|161.09||161.3|157.77|157.37|159.75|161.45|162.84|155.8|156.61|156.49||154.09|151.48|156.51|155.66|155.53|158.33|163|169.9|173.2|173.08|173.3|175.51|172.44|175.41||175.05|172.95|167.63|163.26|162.17|155.98|154.75|155.93|160.43|155.27|157.44|159.3|159.83|161.84|163.67|166.62|168.87|173.72|169.66|167.54|166.1|171.08|170.43|169.46|172.5|173.25|177.58|179.64|178.05|175.75||175|178.44|179.75|183.98|184.7|181.38|180.96|182.39|182.81|181.14|184.45|190.73
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|126.55|125.43|129.16|124.71|126|127.4|131.21|130.91|133.64|137.46|134.84|133.23|132.06|131.61|129.71|128.17|128.67|126.2||129.91|129.15|131.04|129.78|128.74|126.23|128.86|130.38|131.27|129.44|130.73|134.43|132.01|130.34|127.65|127.35|127.7|128.15|130.97|130.3|131|123.6|127.78|130.62||132.4|131.62|132.09|129.78|128.87|128.5|123.11|129.97|126.84||125.74|126.4|124.27|126.42||126.72|125.86|127.15|124.76|125.63|126.17|128.77|132.77|134.07|132.32|130.41|130.36|129.44|132.04|134.59|137.3|134.96|135.22|131.83|130.3|133.36||133.06|131.99|129.05|128.47|126.66|128.99|129.5|127.96|130.09|124.81|114.18|116.46|116.34|115.46|109.71|110.08|114|114.18|114.16|112.36|112.82|112.96|111.95|112.59|108.41|114.64|116.74|113.31|110.33|112.22|109.69|110.76|110.75|114.37|117.73|120.23|119.15|114.19|110.69|111.61|113.3|111.06|111.17|112.32|111.92|113.3|116.66|119.23|117.48|120.44|120.16|124.49|131.58|128.11|127.76|127.84|123.69||123.76|124.54|126.98|127.78|125.94|126.04|132.16|128.01|127.65|127.23|131.94|133.48|134.19|137.21|136.39|135.55|133.34|133.54|127.19|128.29|127.36|128.13|128.24|126.65|129.31|129.29|130.36|126.93|126.22|126.87|127.73|122.95|120.1|119.77|114.91|116.8|114.84|115.71|116.03|114.17|117.87|119.1|119.4|118.76||117.86|114.34|117.21|119.27|121.3|121.01|114.36|112.74|110.6||110.02|108.5|113.62|111.51|113.3|115.9|123.99|127.01|128.78|127.13|125.46|128.79|125.37|126.49||130.03|126.3|123.41|121.46|122.81|119.68|122.67|119.56|124.33|120.47|122.36|123.32|124.3|125.04|127.14|128.53|131.57|137.34|133.21|130.99|127.99|130.85|129.61|125.9|129.34|132.85|133.15|131.7|129.64|126.49||128.27|130.59|128.71|131.75|132.53|134.15|134.14|132.41|133.37|134.01|131.07|132.94
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.2|27.24|26.99|26.76|26.25|26.58|27|26.88|27.48|27.39|27.12|26.68|27.07|27.55|27.69|27.86|27.71|27.82||28.81|28.45|28.68|28.54|28.81|28.66|28.06|28.37|28.75|28.84|28.66|29.39|29.61|29.6|29.45|29.63|29.68|29.5|29.49|29.32|29.32|29.15|29.71|30.59||30.61|30.72|30.8|30.17|30.17|29.96|29.24|29.93|29.2||29.22|29.66|29.44|29.69||29.54|29.18|29.4|29.16|29.11|29.13|29.36|29.42|29.34|29.45|28.95|29.06|28.98|29.3|29.08|29.18|29.29|29.52|29.02|29.1|29.23||29.11|28.74|28.22|28.09|27.67|27.9|27.49|27.1|27.41|27.73|26.68|27.1|26.78|27|26.58|26.12|26.57|26.49|26.51|25.91|25.7|25.96|25.46|25.69|24.99|25.33|25.39|24.89|24.5|24.67|23.98|24.74|24.87|24.68|25.44|26.12|26.66|26.06|25.35|25.95|27.36|27.11|27.5|28.15|28.38|28.43|28.9|29.35|28.92|28.88|29.62|29.42|30.16|29.85|29.62|29.59|28.82||28.94|29.28|29.08|29.35|29.88|29.79|30.34|30.22|30.23|30.23|30.81|30.91|30.83|30.91|30.6|30.29|29.43|29|28.48|28.15|28.07|28.6|28.99|29.1|29|29.08|28.79|28.08|28.04|27.85|27.33|27.24|27.14|27.4|27.19|27.53|27.12|27.06|27.24|27.31|27.18|27.25|27.05|26.83||27.76|27.13|27.06|27.13|27.36|27.08|26.61|26.17|25.85||25.36|25.74|26.27|26.03|27.08|28.33|29.14|30.22|30.58|29.97|29.83|29.94|29.93|30.18||30.36|30.24|29.94|29.86|29.57|29.2|29.21|29.37|29.39|28.98|28.77|28.34|28.4|28.28|28.79|29.23|28.8|28.89|28.17|28.11|28.31|29.14|28.9|29.25|29.76|29.89|30.37|30.17|29.83|29.22||29.2|28.97|28.83|28.91|29.11|29.13|29.39|28.71|28.7|29.02|28.56|28.7
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|72.56|69.69|73.37|72.13|77.01|78.91|83.23|84.33|85.7|87.56|86.18|91.23|89.56|88.68|88.89|88.95|88.15|87.78||91.03|91.38|92.01|91.98|93|90.38|89.65|91.13|92.75|91.56|92.31|92.87|92.08|92.55|93.39|93.05|92.26|90.69|89.77|89.34|87.96|86.91|87.41|89.34||89.32|88.36|89.25|87.62|86.87|87.46|84.39|85.01|83.77||83.92|85.51|84.4|85.08||85.56|85.08|86.22|84.85|84.31|84.92|86.1|88.17|89.85|90.27|88.07|89.11|90.24|89.79|89.92|92.18|90.92|89.68|89.84|89.54|92.47||91.78|91.71|91.01|90.9|89.81|92.91|93.33|93.74|95|93.62|89.47|90.65|90.03|89.88|86.51|86.79|88.32|88.13|88.01|81.84|80.88|80.14|80.03|78.84|77.56|78.77|79.88|78.22|76.61|78.78|76.04|75.71|76.12|76.04|78.32|78.53|79|75.55|72.15|71.42|72.91|71.47|71.34|72.41|75.42|76.06|76.84|77.43|77.01|77.47|77.58|77.41|79.78|78.29|76.8|75.31|74.43||74.44|74.68|74.76|75.29|75.71|76.61|78.39|76.99|76.1|76.38|78.15|79.29|78.72|78.98|79.13|79.51|77.49|76.16|73.69|68.79|68.22|67.98|68.05|66.19|67.12|66.94|64.91|64.89|63.93|64.91|63.91|64.67|64.25|63.87|62.53|62.69|61.13|63.49|65.73|66.2|66.92|67.06|66.33|66.57||67.77|66.79|67.33|68.11|67.78|68.55|65.2|65.51|65.48||63.86|62.84|64.96|63.94|63.59|66.33|70.29|71.62|72.2|71.73|70.88|72.19|71.6|72.93||72.94|71.98|70.96|70.34|70.53|69.24|69.75|71.44|72.77|70.08|70.02|67.62|68.07|69.13|68.99|70.26|71.51|73.41|69.86|68.78|68.14|70.64|69.92|69.86|71.85|72.34|75.02|76.21|75.17|73.92||73.95|74|72.98|73.3|73.62|73.06|73.97|74.38|73.41|73.89|73.41|74.56
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|142.87|135.06|141.84|139.53|140.65|142.06|143.76|144.83|145.64|145.6|142.25|142.23|143.52|141.69|141.81|142.36|142.49|142.58||141.52|142.54|141.96|139.27|139.71|138.73|137.18|138.37|138.7|137.67|136.31|134.97|137.98|136.35|135.4|135.07|134.91|135.47|129.19|127.12|127.63|125.92|128.23|130.69||133.65|132.94|132.25|133.02|132.01|134.61|131.53|131.24|130.14||129.71|130.56|129.72|130.17||129.44|128.6|129.12|127.19|127.07|126.45|127.66|126.58|128.28|129.94|129.38|131.18|130.48|130.97|131.26|132.51|131.26|132.15|131.12|130.02|131.57||131.09|130.09|129.81|128.36|128.02|125.91|123.06|122.98|126.23|129.74|127.7|129.1|127.3|126.62|127.32|127.73|129.02|128.4|129.7|124.38|122.93|122.11|123.26|122.45|118.86|121.2|120.26|119.59|115.89|122.42|121.4|123.45|123.73|121.96|121.92|122.34|123.94|120.5|116.21|118.39|119.05|119.1|118.88|121.53|122.42|121.36|125.1|127.29|124.89|127.09|128.04|126.71|129.1|128.68|129.22|127.2|122.48||122.41|123.7|122.65|124.24|125.02|125.16|126.43|125.48|124.4|125.94|127.48|128.21|127.06|122.49|122.01|121.77|120.46|120.89|119.66|118.49|118.28|116.78|114.75|113.19|113.26|115.06|114.19|113.12|112.59|112.64|111.19|111.29|111.34|111.96|110.29|116.08|112.33|117.42|117.05|120.32|120.38|120.62|120.04|117.14||118.48|116.27|113.64|115.42|116.56|115.99|109.75|111.85|112.18||109.56|110.21|112.57|112.41|113.54|113.56|115.54|119.63|121.19|120.07|119.11|119.38|118.47|119.38||120.34|116.81|115.62|114.73|112.94|110.99|110.42|111.9|111.19|109.75|107.82|108.8|107.87|108.27|108.75|109.46|112.41|115.84|112.23|110.33|107.36|110.42|106.95|108.41|110.56|108.34|113.02|113.04|111.15|109.64||112.11|113.91|115.3|118.43|118.51|119.53|116.87|114.23|114.1|115.19|113.99|117.17
00405|7923|/equities/prologis|SnP500/R1000VALUE|120.09|120.01|119.83|118.37|116.98|121.3|125.06|123.82|127.16|126.95|124.62|121.13|123.4|122.91|121.38|124.01|122.9|123.48||125.32|125.79|127.53|127.73|129.29|128.09|128.04|129.8|130.27|131.44|131.62|134.49|130.9|129.28|127.79|129.84|128.06|125.69|126.4|126.07|122.82|121.29|122.65|121.42||121.9|122.12|120.95|116.05|116.06|116.65|112.85|116.96|112.69||112.73|113.97|110.45|113.29||113.62|113.27|113.94|112.18|112.07|112.24|118.59|121.58|121.09|118.03|116.32|117.6|116|114.6|114.26|116.94|117.1|117.79|113.81|111.46|116.39||115.53|115.78|114.95|114.56|112.31|113.65|112.75|112.5|116.13|118.34|108.79|109.75|108.93|107.62|108.01|106.74|108.55|110.75|112.98|111.01|109.87|108.33|103.37|103.08|102.46|102.01|105.85|105.23|99.53|102.52|100.43|100.63|98.9|100.36|101.92|105.44|105.99|104.36|101.6|101.19|103.93|102.28|104.16|108.6|108.54|108.55|110.93|112.8|113.67|116.22|121.08|125.08|130.2|129.63|127.91|126.63|123.8||121.89|124.3|124.51|125.65|127.29|128.35|132.78|131.12|128.46|130.94|134.08|136.63|137.39|137.11|138.38|137.24|134.23|134.41|132.9|131.22|131.39|130.75|130.72|129.37|130.98|132.56|132.4|127.39|127.59|127.51|126.9|125.68|124.57|125.11|119.2|121.01|118.13|120.76|120.91|121.78|121.58|122.57|121.46|121.43||120.03|117.65|118.31|118.96|120.21|122.59|118.24|115.46|112.36||110.36|111.79|115.09|110.66|108.43|117.24|122.17|124.77|129.68|127.87|127.58|129.54|125.86|127.48||127.26|122.36|120.03|120.08|120.48|119.72|119.72|119.53|125.9|125.25|128.35|123.93|123.74|125.41|132.37|140.88|144.98|152.28|152.36|153.13|160.29|173.01|167.67|165.63|167.73|168.73|170.78|172.67|169.56|163||162.7|165|165.33|165.73|168.65|168.83|170.11|166.28|163.78|165.8|161.48|164.14
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|82.19|80.16|83.67|82.18|88.52|90.7|94.73|95.96|98.56|99.08|98.01|99.95|100|99.03|99.04|98.52|98.35|98.1||101.53|103.11|103.96|103.27|104.43|103.03|102.97|104.34|102.8|102.1|101.86|102.82|104.26|104.94|103.25|103.5|102.83|101.53|100.88|99.99|98.63|96.94|98.57|101.08||101|99.6|100|99.35|98.26|101.01|99.44|101.18|99.48||99.46|99.88|98.37|99.35||99.56|98.66|100.36|98.25|97.12|97.87|99.75|102.07|103.22|102.56|101.37|101.6|102.63|103.29|104.74|107.68|107.73|108.03|106.59|105.55|107.77||107.06|108.56|106.98|107.33|106.79|107.74|107.91|108.23|110.21|107.72|102.42|103.3|103.21|105.06|101.83|105.29|106|105.19|105.27|101.82|101.14|101.4|100.12|98.29|95.2|96.42|97.34|95.89|94.67|95.1|90.19|90.84|91.15|91.08|92.95|93.75|94.24|89.19|85.78|86.3|88.32|87.18|87.34|88.68|90.98|91.87|93.02|94.43|91.92|92.54|94.08|95.79|99.76|98.48|96.95|95.78|94.18||94.89|94.97|95.75|97.03|97.98|98.52|101.38|99.5|99.33|99.11|103.4|105.42|104.57|105.18|104.82|105.49|102.99|101.65|98.58|97.3|96.51|95.95|96.81|97.99|99.65|99.99|98.1|97.64|96.05|96.87|95.51|96.07|95.82|95.17|92.66|92.33|90.44|93.3|96.02|96.1|96.31|96.6|94.82|95.33||97.42|95.68|96.33|97.68|96.95|97.41|92.49|93.17|93.9||91.44|91.33|94.85|94.14|94.25|98.39|102.57|105.09|106.21|105.33|103.96|105.75|105.32|106.25||106.27|104.56|102.16|100.89|101.4|98.7|99.58|101.59|103.96|101.03|101.19|100.16|103.05|104.25|105.11|106.68|107.74|111.57|109.73|108.41|108.51|112.12|110.79|110.39|113.99|115.83|119.86|121.06|119.42|118.5||117.24|116.3|115.55|116.5|116.71|114.65|116.73|116.85|116.38|118.4|118.17|120.3
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|59.18|58.62|58.52|57.07|56.36|57.76|59.03|58.55|60.1|60.37|59.87|58.54|60.43|61.52|61.15|60.54|60.8|61.15||62.23|61.77|61.76|61.16|61.31|60.65|59.56|60.14|61.01|61.28|60.85|62.13|61.81|61.93|61.1|60.63|61.03|60.85|60.95|60.89|60.43|60.02|60.83|62.9||62.66|62.79|63.97|63.67|63.49|62.64|61.12|62.51|62.05||61.27|61.83|61.29|61.81||61.08|60.13|60.5|59.21|59.36|59.24|60.34|61.18|61.12|60.62|59.77|60|59.95|60.6|60.27|60.92|60.4|60.55|58.29|58.35|59.22||59.01|58.35|57.85|57.69|55.87|57.79|57.11|57.36|58.29|59.52|57.27|57.85|57.31|57.89|57.06|56.61|56.33|56.07|57.43|55.49|55.57|56.08|55.22|54.3|53.77|54.8|55.69|55.27|53.81|54.97|53.48|55.13|55.41|55.32|56.66|58.47|59.81|57.91|56.23|56.92|59.88|59.56|60.8|62.94|63.97|64.48|65.38|66.62|66.36|66.47|67.27|66.84|69.18|68|67.88|67.23|63.53||64.01|64.83|64.36|65.22|66.42|66.69|67.8|67.24|67.38|67.85|69.4|69.39|68.81|68.79|68.83|67.61|66.69|66.59|66.03|65.44|64.74|64.73|65.38|65.15|65.68|65.67|65.44|61.9|61.45|60.69|60.1|59.6|59.64|60.41|60.06|60.55|60.34|61|61.74|62.48|62.46|62.8|62.98|62.56||64.67|63.28|62.61|62.63|62.83|62.51|60.43|59.82|59.66||59.16|59|60.52|60.97|63.1|65.47|65.16|67.13|68.95|68.39|68.5|68.54|68.1|68.54||69.04|67.98|68.13|68.7|68.28|67.55|67.67|67.86|68.65|68.06|68.58|68.29|68.95|68.33|69.06|69.43|68.89|69.27|68.5|68.85|69.66|71.15|70.45|71.26|72.64|73.88|74.67|74.73|73.08|72.43||72.8|71.55|71.92|71.73|72.09|71.61|72.08|70.56|70.29|71.06|70|69.94
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|294.86|288.56|287.64|289.59|281.46|295.7|300.87|302.35|305.72|304.82|301.23|295.7|298.95|295.22|293.24|294.3|292.3|298.9||299.01|299.56|300.91|300.88|302.5|299.91|298.53|302|302.03|307.75|308.47|311.46|305.94|304.34|298.89|299.32|297.39|292.29|293.81|290.85|289.1|287.55|285.78|291.6||290.87|296.08|293.67|281.18|281.21|276.76|271.27|278.11|274.18||280.19|282.58|277.99|283.04||283.21|279.99|283.67|282.26|284.43|286.47|298.81|300.18|301.92|301.42|297.6|302.68|296.82|288.99|289.45|295.8|295.48|297.96|290.6|288.55|298.61||297.12|299.35|297.54|293.51|289.38|291.1|289.1|290.74|295.18|302.81|284.71|286.71|274.33|277.73|276.67|283.02|307.64|309.75|311.54|297.84|298.08|300.11|291.34|292.68|293.09|290.9|297.2|291.74|281.79|289.24|286.91|289.91|287.6|283.67|287.96|293.92|297|293.95|292.81|287.49|292.57|287.49|290.82|295.07|298.91|301.73|306.28|312.5|313.15|313.66|324.68|327.79|339.51|339.16|339.39|342.29|339.38||332.99|337.78|330.83|332.5|340.67|344.52|350.25|343.01|341.09|346.35|351.23|352.85|355.27|353.22|355.34|351.7|346.44|345.99|342.93|335.71|331.2|330.57|328.4|320.94|324.42|326.41|323.9501|313.5521|313.9654|311.2842|306.8733|306.8252|303.6732|303.9422|296.9078|301.0977|294.4765|294.1401|295.3798|301.559|303.5098|302.5104|304.6534|302.4335||304.9897|300.4731|298.9259|299.3103|301.4725|301.9338|296.1486|294.2843|290.3058||286.8943|289.0565|292.3046|286.2216|285.8756|295.4375|297.6766|304.2113|317.7517|309.9292|317.8189|319.9331|317.7228|317.7421||322.6719|313.187|312.1971|313.2735|307.6132|300.7037|297.6862|294.9281|304.1152|306.7195|306.1045|301.8857|300.5884|300.1848|301.4533|323.7386|335.6453|341.3152|343.0834|346.0048|357.0082|383.4066|376.1127|378.8227|383.4354|386.6643|396.4761|403.5201|397.0527|393.6315||392.5648|389.826|390.9023|386.1262|392.9973|393.2375|392.6417|380.2834|378.7266|381.0425|375.0556|380.7062
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|55.96|54.62|55.02|54.21|53.47|54.44|54.75|54.04|54.79|55.19|54.28|54.22|54.67|53.7|53.58|54|53.12|52.76||54.3|55.91|56.74|56.48|57.39|55.98|55.57|55.51|58.07|57.48|58.8|60.27|58.44|56.89|51.99|52.62|52.37|51.98|51.62|51.06|50.71|50.18|50.97|51.07||50.74|50.31|49.83|48.43|48.13|48.31|47.67|47.41|46.2||45.53|45.82|44.89|45.87||45.79|46.03|45.76|44.78|45.08|46.3|47.05|46.33|45.79|44.82|43.92|44.41|44.6|43.38|43.71|44.59|45.15|44.78|44.09|43.82|44.52||44.7|43.73|42.41|42.85|42.84|43.7|43.62|42.51|44.37|43.78|38.58|38.92|38.72|38.26|37.22|38.64|39.8|39.99|40.33|39.23|38.88|39.55|37.96|37.49|36.59|37.16|39.63|38.33|37.58|38.85|39|39.95|39.86|40.09|41.27|40.86|40.99|39.25|37.5|38.14|39.44|37.54|37.91|39.15|38.91|39.34|39.98|40.67|39.36|38.86|38.91|39.2|42.13|41.77|40.82|40.63|39.81||40.45|40.56|40.66|40.98|40.91|41.04|43.05|42.09|41.15|40.99|42.31|43.71|43.5|44.55|44.41|44.95|44.27|44.13|42.18|43.52|42.38|42.62|41.86|41.7|44.17|43.62|43.71|43.66|42.8|44.7|45.91|45.58|44.37|44.55|43.46|43.95|43.8|44.33|44.06|44|44.2|43.58|43.24|43.72||42.22|39.63|39.59|39.87|40.59|40.39|39.72|37.92|37.17||36.25|36.27|39.43|39.88|39.97|42|43.99|44.07|45.3|45.12|45.06|45.51|44.92|45.26||45.69|44.98|42.97|40.93|42.43|42.74|41.67|41.64|44.44|42.73|42.53|42.16|40.49|41.9|42.67|42.79|43.3|45.86|43.61|42.44|41.76|43.52|41.65|42.58|43.67|41.91|43.31|43.91|43.69|42.07||42.21|42.7|41.81|41.47|40.67|40.25|40.75|41.9|43.17|42.37|41.9|44.34
00410|32533|/equities/pvh|SnP500/R1000VALUE|73.13|71.29|73.9|72.68|74.99|76.48|78.82|79.79|80.46|83.23|82.31|80.2|80.24|79.19|79.52|80.41|80.16|78.68||82.64|82.16|83.68|81.27|81.3|80.2|81.23|80.29|88.89|90.14|92.06|92.35|93.09|89.9|87.25|87.94|89.12|89|89.7|90.12|86.47|83.28|85.2|86.54||86.18|83.66|81.89|80.2|79.41|80.1|76.84|75.28|71.36||70.59|70.87|69.07|71.18||70.06|69.11|68.73|67.79|68.96|69.89|70.59|72.28|73.44|73.12|73.41|75.76|72.81|71.63|71.17|72.93|73.52|67.18|64.88|62.39|63.28||61.73|61.38|58.75|60.35|59.73|59.47|61.75|59.23|61.72|56.25|50.24|52.61|52.78|52.92|50.88|49.7|52.31|51.32|52.33|51.5|52.35|52|49.05|49.04|47.15|48.21|50.05|49.64|48.81|49.2|48.77|48.17|46.8|47.63|49.62|50.58|49.75|46.79|44.8|46.45|48.21|46.36|46.08|48.51|50.96|52.51|53.76|54.98|54.41|54.61|55.48|57.31|61.3|60.59|57.88|56.45|53.84||54.58|55.87|56.25|62.84|63.16|64.03|67.72|66.08|65.44|64.01|67.5|70.2|70.39|70.98|68.49|68.97|68.77|65.64|63.45|66.36|64.38|63.73|63.03|61.2|62.23|61.92|61.65|60.08|58.03|61.75|61.93|62.54|63.4|61.86|57.18|56.97|55.12|57.17|57.08|56.4|58.28|58.68|56|57.48||56.8|56.9|58.31|60.81|62|63.35|61.57|59.8|60.53||61.56|58.82|63.4|61.64|61.1|65.62|67.7|70.62|70.84|71.07|71.96|72.47|71.11|70.87||70.76|69.98|65.72|62.28|64.21|64.87|64.49|65.48|69.25|67|67.95|64.5|64.48|66.01|67|67.73|66.8|72.46|73.01|74.77|72.78|74.81|72.65|72.51|76.19|75.29|78.32|79.52|80.05|77.04||79.34|80.7|76.6|75|72.84|71.58|71.51|73.6|78.06|77.19|76.61|82.69
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|97.15|94.07|96.28|94.67|95.33|97.54|101.33|100.05|100.75|102.7|101.24|100.45|100.89|100.03|100.67|103.08|100.21|100.32||103.08|104.44|105.27|106.43|105.42|103.31|105.95|105.87|108.56|102.24|106.88|106.97|113.53|108.66|107.69|111.61|112.53|110.11|108.11|109.43|102.39|98.79|100.97|101.27||100.4|99.66|99.05|96.18|95.21|93.35|90.29|91|89.14||90.64|90.31|87.79|89.53||90.5|91.07|93.17|90.83|93.02|94.59|96.85|100.94|102.2|99.2|97.6|98.78|95.42|95.7|97.56|97.19|97.25|99.25|93.98|94.21|95.94||97.58|96.93|94.83|98.92|97.7|92.83|98.75|94.41|96.78|94.68|84.9|88.14|88.11|86.85|82.67|84.48|86.51|86.08|88.46|84.99|85.42|86.04|86.01|85.49|82.12|81.78|81.29|80.97|79.64|81.92|78.34|78.62|81.96|81.51|85.46|87.35|86.07|82.32|79.41|81.79|82.67|82.26|81.54|82.32|81.97|84.47|85.82|87.19|85.93|85.43|85.94|86.22|93.41|93.53|91.12|90.06|88.8||90.14|90.08|89.78|91.75|93.8|95.7|101.96|98.06|98.72|99.45|103.7|107.05|105.42|107.91|108.92|111.07|108.72|109.01|102.23|106.43|106.09|108.61|106.87|102.97|102.84|104.07|103.84|104.1|99.79|103.83|104.34|107.01|105.57|102.42|97.9|100.18|98.39|97.46|97.95|96.75|99.41|100.49|97.94|96.24||92.47|94.32|95.81|98.55|99.8|97.87|94.98|95.25|96.26||95.13|93.12|98.52|96.66|94.01|101.25|105.13|109.38|111.54|109.83|109.06|113.36|109.59|111.75||112.19|108.48|104.38|102.16|105.93|108.61|104.83|104.64|108.12|102.52|104.81|101.16|100.88|105.25|102.76|107.12|108.84|119.34|120.07|119.56|113.78|117.08|110.27|109.34|114.61|111.69|113.59|115.77|117.34|115.56||113.38|116.11|114.1|114.88|114.43|114.31|115.08|117.94|123.49|121.51|124.1|127.43
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|157.21|155.34|159.74|155.87|157.35|160.55|162.43|162.97|163.37|163.12|160.05|159.65|161.4|162.9|160.64|159.62|148.4|148.7||154.9|155.32|156|154.2|154.29|151.34|152.46|152.36|153.57|152.72|152.43|151.68|152.87|152.19|149.1|150|150.06|148.89|151.51|149.55|146.24|143.49|144.3|148.27||148.5|147.81|140.69|139.51|138.64|139.12|135.57|138.55|140.61||142.5|142.7|141.32|143.97||144.2|142.59|144.71|142.66|142.36|143.27|144.82|152.09|152.54|150.26|148.14|150.31|148.31|149.59|150.82|153.07|151.73|149.88|144.55|143.56|148.52||146.2|147.79|148.94|148.66|148.75|146.73|144.05|142.19|144.47|147.06|143.04|147.76|147.25|146.77|144.41|136.78|142.27|142.04|141.18|140.26|140.49|142.35|137.41|133.41|130.74|132.57|133.42|129.69|123.41|130.21|126.36|129.44|129.03|128.53|132.22|134.55|136.03|131.35|127.39|127.93|130.2|125.55|125.74|128.76|135.71|136.53|138.57|141.28|137.42|138.88|142.37|141.45|145.66|146.76|146.61|142.43|140.26||140.6|139.1|141.3|140.76|144.87|144.63|147.75|145.11|141.22|140.01|142.02|144.48|144.12|142.43|142.97|143.46|141.25|140.25|135.84|137.26|136.91|133.41|137.06|138.31|138.72|138.73|145.29|133.97|133.28|133.68|133.06|133.14|132.3|131.11|126.96|128.01|128.04|127.9|127.72|131.15|131.95|132.25|126.29|127.25||126.14|125.34|119.75|124.1|127.91|125.98|120.76|118.86|119.23||113.85|114.73|124.12|123.55|125.81|126.6|130.76|130.44|133.74|131.4|129.12|124.57|119.78|119||123.51|120.63|118.36|115.91|116.43|113|113.53|110.62|113.66|112.19|112.57|108.93|108.76|111.82|109.83|117.59|120.99|121.28|119.01|116.23|115.98|118.84|117.8|117.07|120.67|120.54|125.27|137.84|138.91|136.37||135.14|134.74|133.92|133.03|133.99|132.36|129.41|130.1|131.44|131.62|131.61|132.16
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|134|132.85|133.9|133.06|134.31|134.89|136.73|137.72|140.33|140.8|139.71|139|138.36|138.66|139.99|142.44|143.78|143.58||148.22|146.66|146.62|144.59|146.27|144.8|146.02|146.28|145.92|145.39|142.81|145.47|148.64|148.48|145.76|145.63|146.97|144.91|143.9|147.01|145.43|145.3|145.1|147.55||147.94|148.12|152.84|152.54|152.93|155.64|154.5|154.58|155.77||156.44|156.79|156.51|157.28||156.31|155.63|155.3|150.2|151.45|149.24|149.22|151.11|149.75|149|148.85|150.5|149|148.97|148.92|150.46|152.61|151.83|149.01|149.07|149.06||148.46|146.7|146.5|146.42|145.96|149.27|147.94|150.38|151.03|152.48|145.42|145.83|146.14|143.62|142.98|140.48|142.78|143.65|144.59|142.65|143.51|144.05|138.96|136.75|134.66|126.66|129.58|127.93|126.11|125.71|124.39|124.36|124.02|123.31|126.06|127.76|128.1|125.44|122.69|124.62|125.17|122.31|123.2|122.35|122.84|121.77|124.34|125.59|124.73|124.28|123.99|125.92|131.65|130|130.2|127.45|125.37||125.13|126.12|125.31|126.28|126.63|127.1|130.6|128.74|130.05|131.99|135.48|135.96|137.84|140.53|141.1|140.55|140.57|140.98|139.21|140.02|139.38|138.04|137.93|136.7|136.67|136.57|135.18|134.3|133.2|131.05|131.03|134.63|134.84|136.66|133.65|135.86|133.23|133.09|134.09|135.97|135.74|135.76|135.94|133.58||136.68|132.98|137.61|136.46|138.56|140.31|137.42|134.34|131.93||130.64|127.98|128.78|127.07|127.79|131.25|134.89|135.55|137.77|135.84|136.2|138.65|138.62|141.02||145.39|141.65|141.03|140.09|139.54|141.03|140.07|139.2|140.52|135.39|136.39|136.09|132.86|134.09|136.21|136.3|136.18|139.04|133.78|132.42|133.84|135.83|137.48|134.73|136.62|137.19|141.64|138.45|135.88|133.24||135.92|137.05|137.27|137.39|140|137.93|134.43|133.67|134.54|136.33|136.86|138.96
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|112.18|111.64|111.82|110.72|113.33|114.7|116.24|116.33|117.04|118.89|118.39|116.88|118.19|119.1|118.95|118.62|119.08|118.59||122.77|122.93|123.63|122.12|122.88|118.21|117.62|117.08|122.3|120.97|125.89|126.9|127.73|123.85|121.86|122.82|124.21|123.98|126.3|126.87|121.05|117.34|118.92|119.27||118.81|119.43|116.22|114.08|114.38|115.97|114.46|113.16|109.11||105.67|104.68|102.4|104.24||104.36|103.76|103.33|101.65|103.02|105.18|106.57|110.47|111.16|111.22|107.51|112.13|109.78|110.82|111.01|115.56|113.88|113.12|112.66|107.95|109.47||107.1|106.22|101.17|102.87|102.07|100.12|103.87|101.34|104.38|95.45|90.24|95.15|94.57|95.06|90.7|90.3|93.51|92.69|93.28|91.82|93.52|93.81|89.16|90.71|89.7|91.78|94.44|94.94|92.54|94.12|92.52|90.56|88.64|90.76|93.53|94.02|91.75|86.86|84.93|87.27|88.99|85.52|83.96|85.43|88.39|92.31|94.21|96.27|93.49|93.08|93.8|94.1|99.17|96.54|94.22|92.44|89.5||90.01|90.05|91.33|94.45|93.13|94.1|98.25|95.08|95.27|95.15|98.06|99.21|98.12|100.86|98.47|98.84|99.12|95.52|96.77|101.16|100.22|98.73|98.36|94.97|97.94|98.63|97.34|95.24|90.63|96.78|96.94|98.22|98.17|97.04|92.23|93.01|92.59|93.94|93.28|91.8|93.2|93.14|90.04|90.75||90.7|89.65|91.53|93.07|94.19|96.35|93.33|92.27|92.16||89.71|87.14|95.87|94.57|94.39|99.79|103.18|104.44|106.53|105.83|105.19|104.1|101.19|101.09||98.87|98.41|93.69|91.14|90.95|93.24|92.09|95.29|102|98.3|99.93|95.46|92.37|95.05|94.88|98.54|100.21|107.58|105.81|106.7|104.34|106.76|103.39|104.32|108.43|109.25|114.24|115.38|112.81|108.7||108.52|107.66|105.82|105.04|105.61|104.81|105.91|110.63|115.07|112|113.44|119.72
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|25.11|24.08|25.69|25.34|25.68|26.33|26.79|27.29|27.15|27.92|27.29|26.92|26.94|25.81|28.26|25.26|24.55|23.3||23.4|25.34|26.18|26.06|25.7|25.51|24.5|23.6|23.85|23.29|24|24.43|24.33|25.02|24.57|25.29|25.26|25.17|26.08|26.88|26.53|26.2|25.4|25.83||25.18|25.61|24.63|24.42|24.6|23.86|23.05|24.37|23.31||25.02|25.05|24.65|26.54||26.39|25.39|26.74|25.81|25.8|26.55|26.84|26.45|26.91|26.53|25.22|24.71|25.27|25.51|25.22|26.84|27.99|28.87|28.6|28.33|29.62||29.77|30.22|28.21|28.2|28.43|28.11|29.36|28.5|29.02|28.74|26.57|29.1|29.83|28.02|27.13|27.54|28.24|28.48|27.13|27.59|28|28.6|26.52|25.85|27.05|28.27|28.07|27.36|26.91|28.78|27.79|27.09|26.95|27.09|27.75|29.01|28.16|26.34|25.26|24.57|24.84|23.69|23.74|25|27.43|29.05|29.87|30.32|29.69|31.41|32.96|31.47|32|31.11|30.52|30.17|30.86||32.17|31.96|32.86|31.69|34.16|34.49|34.45|34.75|33.98|35.06|33.39|34.31|33.38|33.47|32.78|34.11|33.99|32.7|32.17|30.1|30.74|30|31.77|31.68|32.22|33.07|32.28|33.69|33.1|31.83|29.72|30.42|30.32|28.39|27.83|27.01|26.55|27.12|26.38|26.33|25.62|26.21|24.03|24.18||25.38|24.75|26.69|27.65|27.11|26.29|24.34|26.21|26.92||26.29|29.18|30.69|29.97|32.4|34.44|35.34|36|37.02|35.71|34.86|35|35.24|33.95||36.17|34.71|32.73|28.99|29.24|28.18|28.12|27.78|29.07|27.61|27.08|27.07|27.52|26.67|26.7|30.54|30.7|32.04|31.02|29.85|29.94|30.99|30.83|29.5|30.27|30.35|31.66|32.97|32.64|33.96||32.39|32.68|31.75|31.93|32.6|31.37|31.52|31.1|31.13|31.55|30.38|30.69
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|89.46|87.16|92.32|89.31|94.85|100.12|106.53|105.53|107.06|107.94|106.6|106.82|108.46|107.63|107.77|107.25|109.52|110.31||112.17|114.02|113.87|114.24|113.42|111.32|110.99|113.36|113.92|112.27|111.87|108.83|112.1|112.77|111.75|111.77|113.38|118.11|117|116.21|113.68|112.44|114.42|117.01||115.55|113.83|111.8|110.97|110.67|110.18|107.25|105.54|106.11||106.85|107.99|106.26|106.54||107.35|106.09|106.74|105.6|105.15|106.75|107.86|110.28|111.52|114.58|113.46|113.66|113.91|116.07|116.17|119.16|117.41|116.9|115.37|115.85|119.56||120.37|123.52|123.05|121.59|119.56|120.53|122.86|121.84|123.4|123.98|121.52|123.05|121.5|120.44|118.02|117.38|117.81|118.14|119.24|113.96|106.92|104.78|102.2|100.99|98.06|100|102.76|100.87|100.59|106.52|103.31|104.63|107.35|107.12|108.22|108.14|107.52|101.42|98.82|98.28|100.97|100|100.74|101.97|105.42|106.98|108.4|109.47|106.85|107.93|107.25|107.04|109.8|108.42|107.45|105.73|103.4||103.5|104.56|104.37|104.52|105.58|106.78|108.71|107.16|106.5|106.1|108.89|110.98|110.8|110.83|110.02|109.34|107.44|106.06|103.64|101.96|102.3|100.33|100.11|98.01|98.66|98.47|95.38|95.87|94.25|96.94|95.73|96.45|95.49|93.72|89.58|90.18|87.3|89.26|89.66|89.94|90.68|90.73|89.56|90.69||89.09|89.41|90.23|91.84|92.59|92.5|87.81|88.67|90.01||87.5|86.49|87.98|86.78|85.45|89.35|93.59|96.49|98.65|97.36|95.97|98.36|97.74|98.49||99.19|96.13|93.1|93.12|94.19|91.77|91.54|91.99|96.92|94.15|94.99|92|92.95|93.74|93.63|97.22|99.27|103.23|100.35|98.43|97.46|104.04|100.42|100.03|103.97|103.52|109.76|113.79|113.05|110.92||111.8|111.64|108.18|108.1|108.62|106.54|106.89|108.72|107.86|108.94|109.91|111.99
00417|8235|/equities/united-tech|SnP500/R1000VALUE|98.08|95.83|98.32|97.46|96|95.93|97.4|98.18|99.51|99.02|99|98.04|98.09|99.16|99.62|99.64|100.51|100.65||101.51|100.97|101.46|101.37|100.56|100.61|97.85|97.65|97.87|97.64|96.48|96.96|98.42|99.85|98.71|99.6|100.25|100.01|99.47|96.25|94.36|94.24|95.74|98.43||98.68|100.68|99.59|99.92|99.6|102.46|100.88|100.84|100.81||100.92|100.33|99.14|99.66||99.3|98.51|99.76|98.18|97.54|98.34|98.49|99.95|99.89|99.56|98.27|99.49|99.04|98.73|100.68|101.01|99.5|98.72|97.43|96.9|97.47||97.13|96.85|96.2|95.36|94.53|94.35|95.79|92.95|93.65|97.84|95.13|96.27|96.17|95.22|94.8|94.15|95.55|94.82|95.08|91.8|90.52|88.36|89.73|88.54|87.24|87.63|87.36|84.47|82.59|84.87|82.99|84.59|84.16|84.01|84.28|85.21|85.53|83.11|81.86|82.34|83.3|81|81.09|82.03|83.45|84.32|85.15|84.95|85.2|85.61|86.4|83.72|87.8|88.04|86.56|87.45|87.16||87.59|88.03|89.75|90.83|92.12|93.52|96.13|93.31|92.43|91.78|93.4|94.71|94.99|95.05|96.13|95.01|93.15|93.42|91.94|91.2|93.03|92.78|94.53|93.75|93.24|93.21|92.39|90.27|90.24|94.57|94.21|94.89|94.83|93.82|89.8|91.23|90.08|91.81|94.5|94.71|95.12|93.94|93.92|92.92||97.02|96.11|93.3|93.78|94.81|94.2|91.76|92.56|92.92||88.88|89.52|92.28|91.32|91.95|95.49|97.38|99.23|100.51|97.21|96.33|96.24|94.81|95.12||96.71|95|93.56|93.21|91.83|90.08|90.25|92.61|94.95|92.48|91.92|91.48|91|91.69|91.75|95.3|96.32|97.76|95.4|94.22|94.91|98.08|98.84|99.19|99.61|100.49|101.73|104.97|104.55|104.3||104.27|103.37|102.6|102.11|100.4|100.98|98.46|98.81|99.3|100.17|99.07|100.83
00418|39285|/equities/realty-income|SnP500/R1000VALUE|62.43|63.06|63.22|62.79|61.38|63.44|64.54|63.9|64.3|64.49|64.09|63.52|63.95|64.76|64.98|66.08|65.52|65.22||66.12|66.31|66.4|65.71|67.15|66.85|66.23|67.22|67.37|67.73|67.59|67.86|67.9|67.83|67.77|68.3|67.97|67.31|67.1|66.93|66.38|65.31|66.04|66.89||66.19|66.55|66|64.14|64.7|64.08|63.39|64.61|63.8||63.43|64.03|63.23|64.11||64.41|63.45|64.24|63.11|63.54|63.48|64.64|64.66|64.96|64.67|64.45|64.06|63.57|62.71|62.24|62.9|62.81|63.07|62.3|61.74|64.85||64.52|65.3|65.3|64.7|64.41|63.84|64.74|64.08|64.98|65.37|63.25|63.34|63.13|63.01|61.63|61.07|62.21|62.27|62.31|61.14|60.6|60.49|59.01|57.63|57.47|57.83|58.63|57.49|55.54|57.55|57.53|58.06|57.35|58.03|58.52|59.52|60.27|59.22|58.2|57.95|60.37|59.49|60.9|61.81|62.5|62.54|63.09|63.97|64.31|63.43|65.41|65.91|67.6|66.79|66.36|68.27|67.75||67.69|68.45|68.28|68.97|69.99|69.91|71.02|70.64|70.61|71.79|72.91|72.99|73.58|73.7|74.75|74.67|73.86|74.13|73.55|73.26|72.76|72.47|72|72.8|73.67|73.99|73.54|71.87|72.43|71.61|71.35|70.58|70.25|70.08|69.47|70.31|68.45|68.05|69.36|69.56|68.98|68.79|69.5|69.29||70.15|68.26|69.36|69.13|69.44|69.19|67.99|66.39|65.47||64.87|64.23|64.8|62.79|63.21|65.96|66.28|67.11|68.06|66.98|67.36|68.44|68.08|68.22||69.35|68.07|69.18|68.44|67.22|67.99|67.15|67.56|68.61|68.06|67.41|65.39|63.8|63.5|64.56|66.12|67.1|68.58|67.67|67.38|69.36|72.71|71.66|71.93|72.75|73.54|74.56|74.93|74.12|73.25||72.61|72.19|71.56|71.52|72.16|71.62|71.78|70.67|70.57|70.9|69.3|70.28
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|58.26|59.87|60.15|58.82|58.58|60.61|61.96|61.35|63.65|63.28|62.76|62.76|62.9|63.07|63.15|63.49|62.85|62.91||64.33|64.6|65.2|65.75|66.82|65.67|63.55|65.1|65.6|66.2|66.81|67.53|67.1|66.63|65.73|67.15|66.05|65.94|65.88|65.44|64.35|63.46|64.12|65.97||65.98|66.49|64.32|62.03|62.53|63.59|62.29|63.69|62.83||62.5|62.64|61.65|62.61||62.64|62.27|62.51|61.67|62.33|62.73|63.45|65.53|65.68|65.57|65.73|65.96|65.75|65.39|64.82|65.81|65.67|66.43|65.82|64.36|66.27||65.76|66.44|64.98|65.59|65.38|64.5|65.48|64.69|65.82|66.26|62.21|63.01|63.65|63.57|60.29|60.51|61.92|60.51|59.88|58.41|57.64|58.14|56.25|55.67|54.31|54.32|55.57|54.9|53.4|54.7|54.72|55.27|54.32|54.32|55.12|55.7|56.07|54.3|53.85|53.17|54.36|52.78|53.29|54.72|54.38|55.9|56.87|58.86|58.99|58.45|58.9|59.75|63.19|62.28|61.75|62.22|61.34||60.48|60.9|60.84|61.77|62.17|62.85|63.82|63.2|63|63.57|64.81|65.98|65.91|66.58|66.31|66.3|65.3|65.12|63.74|64.04|62.84|62.81|62.81|62.45|63.77|64.43|63.75|62.86|62.07|63.21|62.82|62.99|63.15|62.44|60.68|60.2|58.73|59.67|60.5|59.76|59.63|60.28|59.85|60.37||60.4|59.31|60.37|61.08|61.96|61.48|59.54|58.65|58.37||57.62|57.09|58.26|56.6|57.25|60.98|62.52|64.9|66.35|64.95|66.68|67.45|67.35|68.21||69.1|67.21|66.16|65.4|63.61|63.26|64.21|66.34|69.52|68.01|67.89|65.55|64.62|66.03|66.94|68.58|69.57|72.96|68.6|67.12|68.83|71.93|70.03|70.11|70.2|70.44|72.51|72.72|71.63|70.56||70.58|70.53|69.48|70.03|70.54|69.19|70.64|70.55|70.97|71.84|71.34|72.39
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|18.61|17.65|18.96|18.85|20.28|20.66|21.76|22.4|23.31|23.35|22.89|23.36|23.32|23.27|23.17|23.01|23.04|23.19||23.86|23.66|23.9|23.85|23.9|23.67|23.53|23.85|23.87|23.69|24|23.95|23.78|23.54|23.2|23.4|23.2|22.9|22.83|22.96|22.69|21.69|21.82|22.43||22.43|22.36|22.13|22.03|22.09|22.39|21.67|21.91|21.47||21.56|21.62|21.25|21.44||21.22|21.08|21.04|20.71|20.6|20.58|20.82|21.12|21.65|22.39|22.02|22.06|21.59|21.6|21.98|23.16|22.99|23.21|22.91|22.54|22.87||22.74|22.66|22.51|22.49|22.35|22.69|23.13|22.91|23.41|23.28|22.46|22.83|22.82|22.46|21.99|21.85|22.3|21.95|21.85|21.55|21.29|21.23|20.55|19.52|19.74|20.9|21.66|21.25|20.68|20.88|19.6|19.89|20.26|20.45|20.81|21.17|21.4|20.52|20.07|19.87|20.46|20.41|20.69|20.88|21.31|21.87|22.19|22.24|21.93|22.44|22.13|21.68|22.46|22.21|22.21|21.55|21.01||21.28|21.38|21.67|21.69|21.74|21.97|22.52|22.12|22.05|22.11|22.6|22.96|22.84|23.17|22.91|22.96|22.64|22.22|21.46|21.26|21.35|21.02|21.15|20.83|21.12|21.18|20.92|21.17|20.62|21.29|20.65|20.37|20.27|20.04|19.46|19.19|18.24|18.64|18.97|19.05|19.02|19.04|18.56|18.85||19.03|18.75|19.24|19.43|19.35|19.49|18.42|19.07|19.09||18.7|18.55|19.38|19.35|19.44|20.14|21.09|21.8|22|21.78|21.75|21.89|21.61|22.09||21.88|21.61|21.17|20.43|20.72|20.15|20.02|19.93|20.64|19.72|19.88|19.82|20.02|20.19|20.57|21.12|21.45|22.05|21.55|21.06|20.72|21.34|21.27|21.02|21.6|21.37|21.54|21.97|21.68|20.92||20.73|20.93|20.82|21.14|20.75|20.42|20.82|21.32|21.47|21.47|22.26|22.65
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|133.57|132.8|132.03|128.4|127.05|128.32|127.98|127.6|129.43|128.94|129.13|128.62|128.93|129.25|129.61|128.72|129.24|130.32||131.96|129.99|125.81|124.86|126.04|127.36|125.44|124.42|124.29|123.89|123.08|122.54|124.79|124.82|124.12|123.85|123.87|124.28|123.21|123.32|123.15|121.62|122.13|125.68||124.89|123.27|126.92|125.17|127.73|128.36|125.52|128.25|128.68||128.99|130.75|129.41|130.92||130.77|129.44|131.48|130.04|129.65|131.55|133.4|135.93|136.4|136.82|135.81|136.35|135.57|136.9|139.11|140.52|139.75|139.29|136.65|136.52|136.88||135.93|135.39|134.65|133.89|131.91|130.82|128.82|129.98|131.06|134.85|132.07|132.52|131.49|129.91|131.77|130.32|131.18|132.62|133.18|134.64|133.62|135.13|134.56|133.54|132.29|133.98|133.65|130.78|127.45|130.68|128.45|129.64|130.1|129.23|133.41|141.17|142.52|139.3|136.04|137.45|140.05|138.6|140.07|140.51|141.56|143.26|144.34|145.98|143.64|145.67|145.96|146.31|148.1|147.71|148|147.46|144.05||142.79|143.97|142.72|143.84|145.47|144.68|147.56|146.68|145.74|146.35|146.44|147.31|147.94|147.12|145.99|144.71|141.8|142.94|142.82|142.84|141.9|141.54|140.4|138.23|137.73|138.66|137.26|132.94|131.5|132.05|131.02|131.24|129.27|128.89|126.75|129|128.37|127.65|128.4|130.12|129.86|129.91|131.82|129.56||133.04|130.87|130.21|127.91|129.4|129.9|126.71|124.97|124.53||120.73|121.76|123.36|123.06|124.19|126.54|128.48|132.18|135.37|133.24|134.41|135.39|133.97|133.84||136.87|134.14|132.95|133.45|130.96|129.45|127.51|128.09|132.33|130.82|130.89|127.72|129.14|129.11|130.95|135.19|130.33|133.57|131.23|130.99|134.27|138.11|137.06|134.98|132.45|132.4|134.81|134.32|133.72|132.3||132.71|133.15|133.91|135.77|135.83|135.28|133.44|133.27|132.14|133.25|132.5|134.69
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|211.28|207.99|208.55|206.32|205.86|212.12|214.63|215.03|219.16|219.81|215.68|214.11|213|211.89|211.53|215|213.99|215.28||216.14|213.91|214.88|213.92|215.21|213.13|215.11|220.96|224.45|221.46|224.6|226.61|229.02|228.37|222.71|224.59|232.17|231.16|233.62|236.53|234.73|229.3|225.97|225.38||218.1|214|214.53|212.68|209.69|208.89|205.07|210.9|209.11||208.13|209.37|205.77|206.89||208.32|209.14|210.14|208.91|209.15|209.8|215.04|220.86|223.7|220.9|219.68|222.5|222.18|217.73|219.35|232.9|229.34|230.2|223.2|225.54|229.92||229.34|229.66|225.21|224.4|218.98|224.58|223.63|220.88|223.03|225.18|211.96|213.51|212.64|210.89|208.94|218|220.87|223.69|218.73|232.29|233.97|229.98|225.63|222.28|217.42|215.3|218.9|215|211.75|214.78|210.13|215|219.18|222.41|229.85|231.76|228.73|224.25|218.3|218.46|218.75|212.32|215.1|214.51|213.69|217.59|220.2|224.26|223.07|225.95|233.2|234.64|238.01|236.03|233.07|231.29|220.66||215.98|219.48|219.92|219.44|220.63|221.15|229.23|223.72|224.68|229.36|233.49|236|236.41|236.1|237.11|239.99|240.85|243.58|236.78|236.63|241.8|238.7|239.6|239.31|239.2|240.52|243.07|240.16|238.16|236.02|231.75|232.91|226.9|224.76|218.76|225.5|221.92|218.25|215.78|216.87|217.67|220.28|217.29|216.43||215.72|209.63|212.91|211.27|212.62|211.5|207.49|202.97|201.51||197.57|196.23|203.28|202.01|202.39|208.51|208.61|212.27|214.5|210.85|208.31|211.26|202.71|203.46||208.3|202.06|195.4|195.52|198.46|197.66|197.59|191.41|197.83|196.91|196.86|192.31|191.46|195.22|192.74|202.05|203.73|205.24|196.42|199.77|199.97|213.51|214.72|216.66|225.95|227.41|239|245.04|239.42|231.99||234.21|236.6|237.37|242.15|249.33|252.08|247.29|245.48|245.71|246.44|242.51|249.01
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|75.06|75.34|77.15|77.33|77.41|78.84|80.56|80.68|81.25|81.32|80.62|80.84|80.62|79.68|78.57|79.54|80.47|79.98||82.42|82.9|84.43|83.67|84.4|84.67|82.7|84.39|84.91|84.77|87.06|88.71|85.59|83.96|82.47|85.2|80.81|78.88|79.1|79.75|78.27|75.72|76.81|76.82||77.5|76.09|76.22|75.05|75.41|76.25|74.21|75.5|73.59||73.83|73.87|72.3|73.47||73.38|71.95|73.16|71.73|72.07|73.09|73.34|75.59|76.05|74.92|73.01|73.01|73.89|73.85|75.56|77.48|78.48|78.78|76.21|76.03|77.81||77.14|77.09|75.21|75.5|75.59|76.88|78|78.44|80.85|79.59|74.11|75.2|75.37|74.63|71.78|76.01|77.33|76.46|77.76|74.77|74.65|74.75|72.23|73.01|79.84|80.83|82.63|82|81|82.07|80.3|79.49|78.46|77.5|79.58|79.66|80|76.98|76.5|76|76.56|73.82|73.59|73.63|73.15|74.89|76.61|78.3|76.71|78.3|78.66|78.52|81.25|80.47|78.07|77.35|77.1||76.06|76.97|76.97|76.45|77.47|77.77|80.84|78.56|78.6|78.85|81.39|80.98|81.11|81.94|81.34|82.32|81.16|80.05|77.77|78.56|78.86|79.01|80.18|78|79.22|79.14|78.13|77.65|75.42|78.05|77.05|82.7|83.59|81.5|78.15|76.66|75.94|75.7|77.06|77.64|78.52|79.8|77.88|77.24||75.4|74.89|75.52|75.77|77.56|77.9|75.08|80.11|79.28||76.84|78.32|82.34|81.43|80.57|84.6|87.62|91.1|92.05|90.75|89.99|89.93|86.97|90.15||89.37|86.91|87.37|86.06|88.42|88.61|88.92|89.6|94.28|92.02|93.49|92.93|93.61|96.37|95.18|97.06|98.74|101.84|99.3|97.96|98.31|101.81|100|109.36|112.18|112.44|115.17|115.04|113.1|109.18||108.56|111.29|111.01|111.31|110.4|110.8|111.18|112.57|116.11|113.63|114.18|118.44
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|282.02|276.66|294.3|286.01|289.07|298.92|302.3|299.33|305.56|302.59|296.54|292.65|294.93|294.39|290.39|291.95|288.94|288.72||297.72|295.88|298.05|293.17|293.79|285.18|287.7|285.42|289.39|287.72|289.96|291.16|282.87|282.03|278.5|286.46|281.87|278.08|277.98|275.62|270|265.32|274.42|282.19||285.24|281.41|280.1|271.66|269.34|267.52|258.58|260.53|261.42||257.57|259.63|255.19|257.55||256.74|255.97|259.36|254.4|250.66|253.07|257.15|269.17|271.73|264.45|259.81|257.17|254.77|256.77|262.67|265.49|266.75|264.22|259.63|260.71|264.86||266.61|266.97|263.59|264.74|258.67|264.31|269.54|267.39|273.53|265.54|253.45|254.33|250.89|247.43|242.83|235.38|255.65|255.3|257.08|246.65|240.96|241.65|235.27|231.87|225.21|233.93|236.79|230.71|223.88|231.98|225.34|225.93|225.33|225.41|233.12|234.71|231.83|225.64|215.11|215.78|217.33|212.13|215.42|219.76|225|231.06|236.15|242.16|237.9|245.17|250.99|247.61|257.06|255.38|244.93|243|238.26||238.01|241.77|236.94|236.63|237.92|236.88|246.86|243.14|243.42|243.9|251.61|256.4|255.91|259.44|258.82|257.76|252.92|253.61|245.16|250.56|252.24|253.96|251.07|248.26|252.57|255.28|247.23|240.46|219.43|219.96|221.6|220.5|215.86|216.4|204.7|206.35|199.68|197.95|198.47|200.84|200.13|202.93|200.57|199.62||198.71|199.31|197.17|197.64|201.3|201.06|197.18|195.66|193.39||191.09|198.01|205.66|200.42|201.58|208.74|213.3|214.87|217.29|214.86|218.27|220.16|217.01|213.2||211.02|204.74|198.83|198.18|202.66|199.51|198.72|195.4|204.24|202.39|203.82|203.83|199|205.12|203.22|214.51|214.44|222.35|213.74|250.04|252.67|263.35|256.79|252.21|261.31|260.53|271.76|272.54|270.91|261.47||261.66|267.04|262.91|266.08|269.41|271.05|272.23|279.1|281.17|284.48|280.03|280.72
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|428.42|420.93|428.07|421.48|420.33|422.8|424.5|422.18|428.94|430.11|426.65|421.2|430.2|428.99|428.44|431.04|421.6|423.21||427.68|422.97|421.59|426.76|429.68|427.4|428.66|427.91|434.55|430.08|430.34|432.55|433.91|426.75|423.48|434.11|444.45|444.23|446.18|443.03|441.59|432.18|437.81|445.06||450.98|451.23|452.11|443.46|443.41|443.67|435.92|442.74|434.46||432.09|436.87|426.18|433.15||430.11|428.51|430.84|424.51|423.35|424.36|429.6|438.79|443.85|439.88|431.33|433.63|434.22|434.06|436.82|443.87|444.73|438.89|425.25|424.03|436.38||433.62|432.74|434.5|433.01|429.62|431.4|435.95|432.59|438.36|438.43|416.2|416.43|412.62|396.03|397.72|403.12|413.71|414.54|413.71|400.37|388.65|378|372.75|370.73|367.41|371.43|375.39|370.94|363.18|370.5|365.95|364.13|365.12|369.37|380.33|380.45|379.95|372.24|359.64|366.75|370.53|366.9|377.07|378|375.57|372.4|378.54|382.35|382.1|384|396.19|395.17|409.26|410.16|408.08|406.84|396.92||400.92|405.15|402.58|407.75|409.16|409.83|424.62|418.62|416.73|422.13|433.32|433.75|434|436.33|439.41|439.1|433.7|438.68|428.83|431.01|431.92|430.85|429.81|426.3|432.39|436.67|435.69|418.29|411.24|413.38|410.92|412.73|408.38|404.13|391.84|395.15|388.14|385.04|390.94|397.33|402.02|402.39|404.75|401.59||400.67|394.65|393.55|391.69|398.77|407.71|394.28|383.34|382.63||374.71|372.29|384.31|380.66|385.23|390.69|406.23|418.06|428.26|425.21|432.06|441.44|430.83|442.44||443.88|432.52|425.74|426.97|423.91|417.46|413.18|411.48|432.76|429.86|430.33|428.84|429.37|430.59|432.92|439.3|443.5|464.39|451.13|459.28|469.92|483.39|474.69|472.01|455.27|454.08|469.28|468.77|462.75|456.61||461.16|469|470.5|480.78|482.16|485.27|479.38|476.73|481.26|476.95|472.23|478.32
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|64.87|62.06|64.57|64.21|66.86|68.25|72.2|73.26|74.16|74.02|71.97|71.5|70.64|72.04|70.17|71.71|71.51|71.76||73.03|73.9|75.75|75.37|73.99|71.64|73.53|74.51|74.01|69.09|68.44|69.34|67.27|64.94|63.01|63.81|63.93|63.88|63.98|63.38|62.99|60.78|62.22|64.16||63.48|62.44|59.2|58.93|57.29|54.99|53.38|52.64|48.71||49.43|49.8|48|48.9||49.79|49.5|51.81|50.88|51.47|53.41|54.66|55.28|55.76|57|56.21|57.09|56.54|57.63|59.42|60.51|60.91|59.93|59.93|58.1|59.68||59.34|58.8|58.76|58.69|57.81|60.14|60.68|58.07|58.48|57.72|52.53|54.31|52.01|54.7|53.77|49.66|51.98|53.38|52.67|50.32|50.7|50.9|49.73|49.2|47.52|46.69|48.52|45.11|44.61|44.75|45.36|40.69|41|43.6|44.02|43.47|43.85|37.59|37.9|43.64|47.39|45.76|44.04|44.42|47|46.76|49.49|50.73|50.44|50.83|48.94|46.44|48.04|47.24|45.16|43.79|41.83||41|40.92|40.85|41.74|42.19|42.3|44.12|41.94|38.96|37.78|39.65|41.81|41.86|44.08|42.39|42.37|41.72|41.68|37.97|40.23|39.67|39.45|38.84|36.66|35.79|38.71|37.86|34.91|33.12|34.42|34.87|35.75|38.96|36.36|34.36|32.76|31.28|32.62|33.33|32.59|34.44|35.5|33.69|36.3||35.29|34.91|36.02|40.14|40.33|41.76|36.07|36.69|37.03||37.3|35.16|39.69|39.49|41.3|45.75|49.37|53.83|56.74|56.8|56.33|57.75|55.57|58.07||58.19|55.53|51.09|49.73|55.38|55.41|57.43|59.6|63.92|61.39|61.63|57.78|59.94|60.92|61.41|69.85|73.59|77.81|77.6|78.38|77.73|80.69|79.6|78.67|82.38|81.72|83.4|84.35|84.48|81.32||82.58|81.97|78.78|78.75|77.86|79.19|80.3|83.44|83.42|83.66|83.78|81.48
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|339.9|333.98|332.73|324.79|326.54|333.93|338.88|336.65|351.32|346.07|339.89|337.78|341.2|341.51|343.38|348.13|346.2|350.79||360.83|357.82|367.57|364.86|370.6|363.86|363.65|365.85|371.11|368.66|372.91|383.16|377.18|374.94|366.14|373.39|367.38|366.38|367.72|370.76|368.05|361.13|364.1|367.41||366.38|367.77|364.05|354.39|350.34|347.84|336.08|341.62|335.17||334.94|339.81|329.6|331.32||332.94|332.11|337.45|332.11|335.66|339.6|344.58|353.84|357.69|347.19|346.75|352.81|351.52|351.69|350.31|359.8|362.58|352.8|347.14|351.01|357.91||358.27|352.25|347.42|345.87|346.77|353.67|354.66|347.67|356.2|346.21|314.1|319.94|319.25|316.4|309.3|310.74|316.13|321.25|326.93|319.31|311.53|312.03|300.39|295.94|292.03|296.87|300.81|297.39|286.62|292.28|291.17|294.72|298.72|304.53|316.17|321.65|323.55|314.79|305.35|310.43|314.77|313.27|315.43|317.86|322.37|334.88|339.35|344.69|346.07|347.06|351.16|356.51|371.5|369.42|367.06|363.53|356.79||347.63|351.97|352.18|355.56|361|364.06|379.62|375.71|372.8|376.45|379.92|387.38|387.73|388.77|391.09|391.92|386.17|393.2|377.09|378.12|376.65|377.9|368.16|369.78|376.08|376.93|374.59|360.92|356.12|354.03|361.94|361.62|358.6|357.14|345.36|349.45|345.17|342.02|346.05|351.61|352.48|351.83|349.02|344.32||343.33|337.06|334.75|332.7|340.47|341.66|333.74|325.17|320.02||319.93|316.03|321.34|317.43|322.36|332.76|336.43|338.69|344.46|338.64|335.93|343.04|332.01|349.48||360.64|352.47|347.66|350.87|350.52|342.42|332.07|330.12|339.28|335.36|336.85|329.66|325.81|327.99|328.77|345.76|346.9|364.32|359.63|367.32|376.5|386.55|380.64|375.5|381.22|379.66|390.83|397.25|395.35|390.56||387.59|396.31|397.31|405.61|413.09|414.99|410.88|411.88|414.3|407.88|410.18|418.95
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|258.44|256.35|250.79|249.05|240.12|243.77|250.81|246.07|256.17|260.35|257.36|254.91|259.35|259.9|257.82|265.53|259|272.79||281.24|283.59|288.68|287.22|291.53|289.49|289.46|292.77|293.13|295.77|297.77|308.09|301.17|297.53|290.2|289.03|291.08|291.65|287.41|286.27|296.81|294.45|292.48|302.82||306.55|306.44|306.09|293.83|291.39|291.45|281.37|292.63|281.74||280.31|284.89|278.7|282.5||282.51|280.09|280.68|278.36|277.46|280.29|288.65|294.39|301.48|290.53|288.19|289.27|287.7|288.68|293.52|295.25|301.21|299.3|294.55|293.26|296.54||297.61|294.06|295.62|290.68|287.86|296.02|295.18|289.41|297.98|296.87|274.73|278.76|277.14|272.31|270.3|268.35|275.76|269.9|270.01|260.24|258.78|256.6|247.34|248.2|247.96|252.49|258.26|253.14|242.1|249.75|244.58|255.23|256.45|262.4|268.02|283.12|293.42|288.93|284.65|282.27|291.51|284.21|286.48|294.77|295.29|300.26|302.43|311.62|311.75|307.5|316.22|317.53|333.38|330.77|329.21|327.16|319.57||318.21|326.4|325.25|324.615|331.42|330.28|338.95|332.97|333.75|338.98|344.49|344.37|346.77|348.03|355.13|350.04|343.49|350.36|345.57|344.98|345.4|346.28|343.87|338.17|332.85|335.79|334.67|320.46|323.86|320.44|320.81|320.54|314.86|322.77|313.51|320.75|318.01|320.06|318.43|324.31|324.21|326.33|327.13|324.71||330.46|320.05|317.23|315.01|324.42|327.73|325.84|311.74|303.24||292.04|290.87|301.39|297.06|308.7|325.53|333.65|337.84|337.84|333.67|329.56|335.97|331.08|336.61||347.56|338.45|346.36|347.07|334.1|326.62|319.11|314.09|325.37|328.43|334.17|323.4|315.05|315.34|323.1|342.09|342.37|351.74|348.9|337.88|347.11|359.24|348.87|351.2|359.94|366.36|370.16|372.07|360.91|355.96||355.38|354.61|354.48|361.3|372.72|369.29|370.09|360.57|355.08|350.6|344.1|342.98
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|46.18|45.32|49.36|48.84|51|52.19|53.54|54.04|55.35|55.99|55.3|54.89|53.21|54.4|53.92|53.32|52.41|53.4||53.34|55.78|55.99|56.82|57.31|56.36|53.84|54.71|53.89|53.09|52.64|52.29|55.7|56.98|56.34|56.97|57.47|56.25|55.47|55.86|57.35|57.38|57.13|58.46||58.28|58|56.32|55.96|55.64|54.5|52.67|51.7|51.5||53.46|52.91|52.6|53.5||52.99|51.39|53.31|51.76|49.83|49.38|50.11|50.43|51.05|49.1|46.97|49.92|49.8|50.88|51.38|52.79|51.76|51.55|51.05|49.88|50.83||51.42|53.64|52.27|53.44|52.83|52.99|54.67|54.07|54.82|53.1|53.07|54.69|54.81|53.1|51.8|51.14|51.55|52.03|50.45|51.68|52.18|52.47|52.15|50.41|45.69|45.47|43.36|42.86|42.16|44.19|42.02|41.76|42.13|42.59|42.49|41.57|39.12|38.3|35.9|35.97|35.44|33.98|33.86|35|38.23|37.58|38.5|38.97|38.37|39.63|40.24|38.47|40.15|39.65|38.17|37.06|37.36||38.07|36.85|38.15|38.68|40.38|39.42|40.17|39.91|39.36|36.92|37.12|37.13|35.4|35.58|35.76|37.14|36.89|34.92|34.99|34.65|34.66|33.95|35.54|36.69|36.4|37.03|35.71|36.33|35.6|36.17|35.07|33.63|34.14|34.22|33.13|32.3|31.33|32.29|32.73|33.37|34.32|34.38|32.73|33.33||35.65|35.76|36.18|36.97|35.89|35.06|34.98|37.52|38.82||36.64|38.48|41.52|43.22|44.32|47.21|48.14|49.57|48.93|47.22|47.47|46.3|46.68|45.96||48.21|46.69|45.05|43.9|43.81|41.12|40.85|41.13|42.95|42.14|40.74|39.03|38.37|37.89|38.04|43.03|42.08|42.6|40.15|39.11|39.01|40.11|39.95|39.54|38.69|41.65|40.65|42.68|43.43|43.68||43.25|42.57|41.53|41.33|42.55|40.97|40.78|40.46|41.55|41.69|41.31|42.21
00430|8940|/equities/seagate-technology|SnP500|61.2|59.85|61.02|60.34|61.75|63.25|63.63|62.14|63.32|64.57|64.86|64.12|64.56|64.25|66.09|67.08|66.39|67.08||70.26|70.53|71.97|72.46|71.33|71.28|69.8|71.08|71.3|69.75|70.89|72.37|70.49|67.78|66.76|68.99|69.01|62.25|62.23|63.23|59.34|58.19|58.71|56.98||57.26|57.77|57.21|56.46|55.34|55.91|53.49|52.49|51.88||52.61|53.02|51.05|52.06||50.51|50.21|50.24|51.005|50.99|52.13|52.37|54.75|56.17|55.62|54.14|54.43|52.57|52.2|52.25|52.97|53.3|52.97|51.45|52.31|54.7||54.81|54.11|54.1|54.57|54.41|53.91|55.73|56.39|57.15|53.8|50.59|53|52.57|51.12|48.49|49.49|51.03|49.66|51.45|51.96|53.39|58|56.31|55.71|53.03|52.85|52.97|53.06|51.61|53.04|51.82|51.97|52.23|53.76|55.71|57.43|57|54.76|53.23|54.38|56.98|56.53|55.39|57.78|58.84|59.53|59.93|62.02|62.71|62.58|63.22|65.24|68.77|68.83|66.13|65.62|65.35||65.47|65.92|66.96|69.42|72.56|74.62|79.24|76.07|75.56|76.57|79.97|81.63|79.24|81.85|82.2|83.43|82.47|80.34|77.34|81.08|80.95|80.39|80.16|79.01|79.54|79.98|79.8|78.68|75.99|76.52|76.83|83.61|82.07|80.79|77.51|77.58|75.58|74.56|74.78|74.33|74.87|74.49|71.53|71.31||69.09|71.44|71.48|72.91|74.21|74.15|70.75|71.6|72.7||72.69|70.82|76.24|75.63|77.04|80.61|82.85|83.69|84.49|82.54|82.71|84.64|83.68|84.67||88.17|85.73|82.66|79.55|81.93|80.12|82.51|84.1|87.1|82.83|80.71|78.1|77.13|80.8|80.36|82.62|82.72|86.45|83.89|82.45|82.04|82.17|81.65|79.24|82.54|82.42|84.25|85.76|84.13|82.31||81.41|84.1|83.15|84.52|85.04|86.53|86.1|88.15|90.97|89.42|89.9|91.37
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|44.77|44.77|45.32|44.96|45.27|47.16|47.57|47.29|48.17|49.12|48.73|48.92|48.62|49.5|49.06|49.4|49.08|48.55||50.26|49.87|50.69|50.83|50.62|49.3|50.04|53.55|54.08|53.93|55.02|56.22|54.78|54.76|52.97|53.56|52.61|51.68|52.4|53.79|53.87|53.38|54.07|53.95||54.48|54.63|53.97|53.94|52.83|52.47|50.04|51.07|50.27||49.88|50.1|48.99|50.06||49.96|49.47|50.28|49.9|49.99|50.37|51.21|52.61|52.55|52.26|50.78|51.66|52.39|52.76|53.29|53.51|52.81|53.23|52.03|51.57|52.31||52.08|52.13|51.16|51.14|50.44|50.4|50.05|50.03|50.52|49.47|46.11|46.06|44.62|43.46|41.41|42.42|44.42|47.62|47.76|47.13|46.89|47.62|47.13|46.86|45.93|47.63|47.64|47.26|45.85|45.98|44.98|45.16|44.83|44.02|45.17|46|46.5|45.23|44.51|44.43|45.38|44.38|44.31|45.4|45.63|46.58|48.08|49.53|48.65|50.76|50.91|52.17|55.47|55.31|54.27|53.88|52.46||52.86|53.52|53.81|54.67|54.47|54.39|57.72|56.71|56.27|56.26|57.44|58.61|58.36|59.29|58.95|58.66|57.4|57.53|56.42|57.12|55.47|56.43|56.45|56.17|61.53|61.12|60.88|60.37|59.24|58.99|59.11|59.44|57.64|57.75|55.83|56.62|56.27|56.32|56.49|56.72|56.29|57.67|58.43|57.74||59.1|57.72|58.41|58.31|59.47|59.65|57.73|57.44|57.4||56.24|56.67|58.89|58.58|58.07|59.92|61.09|61.94|63.95|63.59|62.79|63.67|62.25|62.18||63.78|62.8|61.15|61.16|60.95|59.89|59.81|61.03|64.63|62.43|62.4|63.13|62.85|63.18|64.21|65.6|64.8|68.48|65.57|64.35|64.21|66.12|65.11|64.32|65.37|65.37|68.18|69.13|67.7|66.08||67.42|67.3|67|67.68|68.69|66.9|66.52|66.51|67.66|67.6|66.96|68.28
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|74.34|73.18|73.42|71.98|72.06|73.81|74.31|74.15|75.53|75.44|74.34|73.93|74.98|77.44|77.64|77.83|77.58|77.71||79.25|78.73|79.19|78.42|78.89|78.56|76.38|77.21|78.55|78.82|77.95|80.56|79.94|80.17|80.62|80.92|80.25|79.49|79.56|79.37|79|77.89|78.34|80.89||80.42|80.47|81.03|78.75|78.56|77.27|76.24|77.52|76.86||77.27|77.94|78.16|79.42||78.88|78.52|78.37|78.27|78.64|78.66|80.95|81.88|82.33|82.77|80.58|81.05|81.21|82.67|81.84|82.97|83.61|83.09|80.66|81.54|81.73||81.5|80.17|79.39|78.92|77.04|78.7|77.72|77.81|77.33|77.92|75.03|75.86|74.86|77.42|76.31|75.27|75.72|75.47|76.19|75|73.77|73.11|72.07|71.14|69.87|71.87|72.7|72.44|70.75|71.52|70.35|73.48|73.78|73.52|74.45|76.77|78.81|77.56|74.97|75.74|78.49|77.08|78.61|80.89|82.09|83.13|84.43|86.47|84.22|85.44|86.85|85.42|87.83|86.88|86.47|86.75|83.92||83.4|84|82.48|83.03|84.14|83.27|84.33|84.22|84.15|84.08|85.03|85.22|84.8|84.53|83.76|83.19|81.94|81.74|81.28|80.48|79.89|80.72|82.28|81.85|82.69|82.9|81.79|79.97|79.84|79.14|77.12|76.75|76.39|75.8|74.68|75.62|74|73.36|73.42|74.27|73.64|73.84|73.73|73.5||76.78|75.14|75.16|75.61|75.33|74.72|73.17|71.72|71.41||69.75|70.98|72.37|72.41|73.58|77.33|77.58|79.72|81.85|80.58|80.12|81.45|81.76|81.93||83.33|82.42|83.37|83.06|81.89|80.06|80.94|81.39|81.92|80.75|80.53|78.98|79.41|79.27|81.02|82.45|80.56|82.25|80.34|79.83|80.68|82.75|81.84|82.22|82.69|84.12|85.22|86.33|85.14|85.56||85.62|85.21|84.81|84.12|84.89|84.03|84.17|82.52|83.38|85.17|84.06|83.81
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|220.35|216.55|216.99|213.6|214.1|217.19|220.03|220.5|224.47|228.34|224.02|219.01|221.35|221.94|221.08|223.05|222.63|223.22||227.98|227.13|232.65|231.95|233.08|230.49|231.51|235.51|238.44|243.03|241.73|245.35|243.22|236.59|230.88|228.54|225.06|247.09|249.36|246.04|245.31|234.34|244.27|247.8||245.88|243.74|243.76|234.1|236.01|235.8|227.75|244.18|239.37||237.33|241.32|237.48|239.42||242.67|241.3|242.21|238.58|238.11|240.47|244.19|248.68|258.86|253.88|252.88|254.45|251.12|253.46|253.59|257.75|251.61|249.18|241.57|245.56|249.52||250|243.45|239.26|240.04|237.11|240.81|240.59|234.08|237.24|239|222|225.42|221.37|216.23|217.19|215.73|224.78|225.03|226.23|221.85|220.88|220.2|212.53|207.82|201.22|207.24|212.63|209.12|201.7|205.68|201.51|204.51|205.8|205.6|216.77|217.37|219.51|214.38|204.75|207.84|213.07|208.56|209|211.22|208.05|213.84|218.83|223.18|221.56|223.87|225.85|230.86|242.97|240.35|240.78|238.65|228.38||231.81|232.33|232.1|235|234.01|235.7|244.53|239.53|238.08|241.44|244.58|248.97|251.47|256.27|257.34|251.61|243.99|243.74|232.36|240.49|237.08|243.09|239.32|243.61|243.09|241.94|243.04|231.97|254.29|259.01|259.01|256.59|249.53|247.48|243.25|245.57|244.44|245.72|246.56|241.96|238.29|239.49|242.74|242.23||235.23|223.91|225.41|223.31|227.16|231.25|224.89|221.2|220.15||222.79|218.95|228.99|229.48|237.86|247.42|261.99|268.08|277.23|275.03|268.88|269.49|265.26|268.04||276.35|271.97|265.12|257.65|259.27|257.95|259.37|259.66|269.26|271.37|273.33|274.54|264.67|266.37|276.97|273.38|276.95|282.53|269.37|268.78|274.96|281.31|279.38|271.37|248.02|244.92|251.61|253.09|252.25|246.17||252.9|258.4|256.95|261.1|263.76|263.83|262.63|257.97|259.04|255.21|249.62|253.01
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|75.52|67.88|69.07|67.84|70.67|71.86|72.64|71.83|73.22|74.93|73.25|71.63|71.62|73.45|73.28|74.26|74.41|73.56||76.34|77.48|78.31|76.98|77.27|76.12|76.4|76.52|79.19|78.76|80.82|82.1|79.49|76.81|76.19|76|75.62|76.95|76.04|77.56|71.98|72.2|73.3|74.21||72.04|72.25|72.81|73.43|72.36|71.49|67.16|68.11|66.2||68|68.05|66.11|68.34||68.05|66.41|68.64|66.26|64.18|65.44|66.7|71.18|70.34|68.62|68.27|69.47|73.78|69.54|57.83|61.47|63.3|65|64.45|62.73|64.42||64.63|65.04|62.53|62.68|61.16|59.25|62.98|62.22|66.1|64.63|59.49|63.01|64.83|63.01|63.74|63.69|66.57|65.24|67.29|66.2|65.14|64.04|58.85|56.5|55.16|56.61|61.12|60.12|58.66|60.89|60.29|59.81|56.72|57.36|59.73|59.25|61.89|58.84|57.19|55.9|56.85|53.95|53.09|53.62|53.44|55.74|56.57|57.12|56.9|58.09|56.71|58.14|63.56|63.44|57.96|55.72|53.47||55.18|57.5|65.37|65.94|66.68|68.4|70.73|67.97|69.1|66.24|68.34|70.62|69.1|70.45|67.06|67.82|65.9|64.56|59.75|67.67|63.68|64.01|64.62|61.48|61.32|60.96|60.61|57.99|56.52|58.79|59.43|61.28|61.58|60.11|56.6|55.34|53.35|53.93|53.55|54.27|55.68|56.06|52.54|54.56||53.55|53.46|55.33|57.53|59.1|61.88|57.28|55.97|57.41||58.8|56.73|61.6|61.07|58.39|61.67|67.83|62.2|64.51|63.45|62.61|62.87|60.67|59.6||60.47|60.99|56.42|50.25|54.98|54.74|56.23|57.43|61.81|60.01|61.73|62.6|60.85|64.78|68.33|68.59|69.41|74.39|73.7|73.67|70.2|74.68|71.76|70.26|74.16|75.35|80.38|81.23|81.54|78.44||77.55|76.29|72.34|70.98|70.14|68.1|66.94|69.35|70.82|70.94|72.7|75.93
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|109.2|109.69|112.2|111.42|111.5|117.3|122.18|120.61|123.85|124.08|122.85|121.25|122.09|122.51|121.83|122.3|121.1|120.62||123.66|124.35|125.52|125.41|125.78|124.35|124.41|124.24|125.9|128.64|129.81|131.79|128.93|128.46|125.95|128.61|126.33|125.19|125.45|124.97|123.65|120.93|122.25|125.02||125.57|125.99|121.36|116.85|118.32|118.87|117.42|121.16|117.54||117.48|117.32|115.06|118.1||117.91|116.36|116.55|115.66|115.62|116.32|118.21|119.71|120.24|118.62|116.75|117.12|119.05|118.26|117.69|119.34|119.01|119.44|117.46|115.76|120.7||119.61|119.38|117.18|117.9|115.79|115.59|120.16|117.53|120.2|120.04|112.92|115.42|116.87|115.57|112.58|111.61|113.84|108.98|108.96|106.39|105.53|105.84|102.39|101.04|98.31|98.03|98.66|99.15|95.86|95.83|93.68|94.82|92.53|92.54|94.68|95.77|95.87|90.98|89.75|89.13|92.53|89.03|87.36|90.18|92.18|95.65|98.32|100.28|99.7|99.54|100.03|100.41|105.25|103.77|102.54|103.46|101.04||100.53|101.33|101.98|103.79|103.65|104.85|108.24|106.68|106.84|106.74|111.01|113.33|112.84|114.52|113.25|115.85|114.07|111.38|108.01|108.84|106.5|105.82|106.93|105.48|108.63|108.64|107.46|104.12|102.58|104.03|103.68|104.24|103.45|102.27|98.64|96.36|94|95.56|97.6|97.22|97.69|97.88|96.42|97.57||95.68|94.92|97.26|99.25|100.12|99.62|96.7|95.95|96.59||95.69|94.62|97.5|96.51|97.15|101.26|103.87|107.87|112.28|109.62|109.95|112.32|111.17|114.65||113.73|112.03|109.19|107.85|107.77|108.84|110.04|113.67|120.76|116.87|116.78|115.62|113.01|119.07|118.19|121.42|122.34|124.58|120.87|116.84|118|124.41|122.13|124.13|126.29|125.88|130.85|132.59|131.32|127.89||127.88|127.58|126.18|126.78|127.47|125.51|127.86|130.58|134.53|133|131.56|134.79
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|26.29|27.63|28|29.04|29.74|31.54|33.22|32.91|34.87|34.27|34.17|33.98|34.05|34.73|35.68|36|35.91|36.16||37.51|38.62|40.14|39.71|39.78|38.93|38.74|39.4|40.38|40.72|41.83|43.97|41.06|41.15|39.29|39.5|37.21|37.63|36.85|37.06|36.74|36.27|37.22|37.94||38.05|37.74|36.84|35.46|34.82|35.28|34.31|35.39|34.11||33.72|33.76|33.01|34.2||33.84|33.72|32.94|32.96|33.15|34.13|35.69|36.51|36.35|36.02|35.61|35.01|34.64|35.56|38.06|40.61|41.41|41.96|41.62|40.72|41.61||40.78|41.09|40.03|39.94|39.93|39.67|41|40.59|41.48|40.57|37.09|38.06|37.96|38.67|37.42|38.17|39.4|39.68|39.37|39.33|39.67|39.69|37.88|37.3|37.71|37.24|39.24|39.69|38.61|38.34|37.74|37.92|38.05|38.41|39.46|39.66|41.46|40.26|40.16|39.15|41.74|39.45|39.27|41.66|42.86|44.11|45.83|47.07|46.9|45.8|46.2|46.25|49.17|48.29|47.91|45.85|44.96||44.36|43.56|44.17|44.09|44.55|44.91|46.38|45.99|46.42|45.86|48.61|49.16|49.06|50.85|50.18|50.77|51.02|48.97|47.33|47.84|46.79|47.42|48.43|49.36|50.14|49.65|49.36|48.49|47.68|48.87|48.34|48.04|48.85|48.82|46.44|45.88|44.8|45.09|46.39|44.84|46.03|46.98|46.55|47.68||47.41|46.15|47.15|48.4|48.59|49.49|47.82|47.18|48.27||49.05|48.13|50.71|49.14|49.02|52.94|53.64|57.22|59.03|58.26|58.54|60.14|60.13|61.77||62.62|62.38|62.36|61.2|60.96|60.55|60.96|62.43|65.37|63.55|64.44|63.83|63.13|63.54|65.79|68.79|69.35|71.09|70.49|68.6|69.22|72.58|71.78|75.09|75.1|73.59|75.26|75.62|74.77|73.5||74.73|75.74|75.08|75.47|74.75|74.21|76.29|77.48|79.3|81.2|81.18|81.87
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|237.25|236.36|240.76|237.56|240.16|246.93|247.08|247|248.29|250.1|248.92|247.29|248.68|246.85|246.77|246.21|244.25|246.01||252.28|252.45|253.81|252.2|255.15|251.33|249.26|251.2|254.34|257.42|259.66|257.97|250.37|248.73|242.51|244.45|242.87|240.62|240.96|238.83|238.41|234.49|240.89|245.38||248.81|248.24|246.93|244.42|240.4|237.41|230.05|232.32|229.38||228.49|230.21|226.46|229.7||227.74|225.27|229.24|224.67|224.13|225.72|230.33|233|236.21|235.68|233.84|234.16|236.23|237.1|239.68|244.96|242.14|240.6|239.18|238.73|242.78||241.17|239.64|236.59|236.38|234.37|233.98|236.31|233.75|234.31|236.03|227.37|228.56|229.09|229.14|220.68|220.03|221.87|222.05|219.55|214.97|216.25|218.24|212.72|207.75|203.14|213.7|216.64|212.5|209.6|212.37|207.79|209.04|209.29|209.55|213.81|214|214.42|206.96|201.35|202.76|208.08|204.32|206.64|206.45|210.92|215.79|217.24|220.72|215.46|214.83|216.73|217.21|224.85|223.43|222.35|223.47|217.11||213.41|215|217.86|218.26|221.42|220.25|227.93|223.95|223.1|223.65|230.13|231.91|231.58|233.35|230.57|231.36|228.74|226.79|221.47|224.42|223|223.06|223.16|221.62|224|224.05|221.61|219.27|215.99|214.18|213.27|211.81|207.82|207.55|200.31|197.87|196.04|197.17|199.56|197.89|198.02|201.34|198.66|198.7||198.24|197.03|198.87|201.11|204.07|201.87|195.82|196.6|197.54||195.73|191.82|203.84|205.57|205.94|209.36|218.67|221.24|224.68|221.56|220.19|220.49|216.96|221.88||222.9|219.27|215.21|211.92|212.32|209.96|215.03|216.4|223.37|216.84|216.49|214.75|210.91|214|217.96|218.13|221.97|227.95|219.78|214.22|212.49|220.24|220.42|219.61|223.26|222.38|226.19|226.32|226.87|216.3||211.16|210.64|210.56|210.78|208.4|205.29|207.37|206.26|208.6|203.7|205.48|209
00438|7956|/equities/southern-co|SnP500/R1000VALUE|68.12|67.65|66.18|65.15|63.94|64.55|64.73|64.33|65.23|64.81|63.67|62.32|63.06|64.37|64.56|64.74|65.24|65.55||66.63|65.86|66.77|66.65|67.13|66.88|65.78|66.45|67.74|67.9|67.27|68.62|68.86|67.68|67.43|68|67.52|67.26|66.7|66.86|67.12|66.45|67.72|70.05||70.32|70.34|71.56|71.11|71.5|71.63|70.38|72.51|71.9||71.41|72.19|71.65|72.27||71.74|70.76|70.73|69.47|68.91|69.43|70.37|71.11|71.21|71.03|68.36|68.68|68.5|68.48|67.48|67.34|67.72|67.64|65.73|65.84|66.91||66.36|65.95|65.73|65.57|64.92|65.83|65.89|64.54|65.09|65.71|63.44|63.95|63.36|64.91|64.85|64.8|65.53|65.48|66.34|65.17|65.64|65.72|64.59|64.5|63.5|64.69|65.39|64.28|63.51|64.05|61.5|63.64|63.99|64.12|65.73|68.73|70.69|69.73|68|69.38|72.52|71.72|73.15|74.99|75.94|76.13|77.22|78.27|77.25|77.29|79.43|78.23|80.15|79.52|79.41|79.75|77.78||77.87|78.77|77.07|77.58|78.68|78.2|79.12|78.87|78.79|79.11|80.16|79.72|79.25|79.07|78.37|78.12|77.9|78.29|78.25|77.19|77.27|77.97|77.26|75.93|76.68|76.89|75.84|73.26|73.51|72.69|71.94|70.85|70.94|71.75|71.69|72.33|71.86|71.2|71.98|71.77|71.19|71.29|71.47|70.82||73.14|71.31|70.67|70.62|70.37|69.83|69.28|67.69|67.15||65.39|66.28|66.57|66.78|68.75|72.14|72.89|74.63|75.69|75.35|75.26|75.95|75.55|75.66||76.07|75.29|75.69|75.69|74.15|73.41|73.33|73.82|74.15|74.25|73.65|74.08|73.98|73.2|74.23|74.67|74.06|74.57|73.12|73.21|73.39|75.58|73.48|73.74|74.97|75.91|76.46|76.5|76.27|75.83||75.99|75.36|75.54|74.48|76.49|75.76|76.51|74.35|73.12|74.12|72.51|72.5
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|30.48|29.73|30.53|31.06|32.77|33.08|33.9|33.37|33.76|34.18|33.92|33.65|33.58|33.54|33.57|33.64|33.6|33.76||35.36|35.41|35.72|35.51|35.07|34.57|34.85|35.3|36.19|36.02|36.35|36.82|35.63|35.77|35.47|36.24|35.7|36.87|36.68|36.69|37.06|36.45|36.3|37.04||36.99|36.97|35.97|36.21|35.61|35.08|33.53|33.62|32.6||33.67|33.38|32.19|33.94||36.09|35.46|36.6|36.39|36.35|37.28|37.29|38.14|37.77|38.94|38.01|37.49|37.81|39.68|39.5|39.75|40.08|39.91|39.25|38.57|39.22||38.63|38.17|37.75|38.11|37.63|37.99|38.64|37.75|38.36|38.82|37.2|37.44|37.4|37.08|36.96|36.5|36.94|36.35|36.23|35.29|34.37|34.62|33.72|33.1|32.81|33.12|33.31|32.72|32.76|32.43|31.59|31.41|31.66|31.87|32.54|32.99|33.19|31.22|30.84|31.64|32.43|31.5|31.37|32.05|33|34.12|35.09|35.88|34.73|36.9|38.03|37.49|38.77|38.37|37.66|37.79|36.74||36.74|36.63|36.7|37.2|37.43|37.53|38.55|37.8|37.47|37.47|37.88|38.98|38.94|39.87|39.64|39.46|38.97|39.28|38.34|39.08|38.81|38.79|39|37.62|38.31|38.12|38.15|40.77|39.6|40.62|40.24|40.89|41.5|41.49|39.95|39.58|38.46|38.8|38.54|36.83|36.7|36.72|36.31|36.51||36.73|36.12|36.18|36.65|36.99|37.73|35.94|35.69|35.32||35.63|34.98|37.23|37.22|37.62|40.14|42.04|43.37|44.88|44.42|43.84|44.57|44.15|45.86||45.8|45|42.45|41.73|43.38|42.65|43.57|44.23|45.11|43.18|42.99|42.33|43.01|44.59|43.83|46.12|47|48.07|47.25|46.53|46.72|46.9|45.94|45.02|46.43|46.85|48.38|47.33|47.35|46.26||46.76|46.05|42.82|42.62|41.24|42.39|43.73|45.21|45.93|45.91|45.8|45.57
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|80.22|79.8|80.38|80.27|80.72|82.5|84.05|84.06|85.07|87.26|85.48|83.73|85.61|84.59|84.8|86.84|84.78|83.74||89.18|90.2|91.94|89.16|89.26|85.83|84.75|87.77|90.41|92.17|93.82|95.89|91.16|89.31|84.77|86.16|84.42|85.8|87.63|88.47|85.83|83.4|87.8|88.7||88.91|86.27|85.82|84.03|82.16|81.07|78.64|78.6|76.19||75.12|75.91|72.18|74.41||73.94|73.29|73.27|74.63|74.79|76.31|78.07|81.28|82.79|80.27|79.23|78.27|77.25|77.73|78.62|81.94|82.32|81.72|80.51|79.85|83.08||82.28|82.27|80.76|80.2|80.5|81.7|85.34|81.17|84.2|81.45|73.86|76.49|76.47|74.64|71.66|73.28|76.59|78.49|78.51|75.67|79.3|78.89|75.94|73.95|72.15|74.09|77.33|76.47|76.53|77.04|75.72|76.65|77.24|77.52|81.06|82.3|83.22|79.03|75.21|77.21|79.59|77.67|78.84|78.98|80.77|83.46|84.36|86.46|85.45|85.62|86.53|87.39|91.75|89.5|88.05|87.48|85.3||85.77|87.68|88.1|89.02|89.94|90.07|95.04|93.54|92.33|94.26|98.99|102.47|102.54|103.58|101.54|99.86|98.3|94.93|91.7|96.93|95.97|93.66|93.7|94.06|97.12|97.33|98.58|117.45|115.06|114.32|115.7|115.74|114.23|112.54|106.81|107.13|106.11|108.02|107.28|108.77|110.28|111.91|110.91|110.37||107.29|104.86|106.09|107.47|109.23|111.16|106.44|102|102.65||103.25|101.7|106.56|106.77|105.82|109.96|117.92|119.45|120.29|120.32|114.53|116.4|114.7|118.69||119.68|119.2|118.6|116.04|117.72|116.35|116.05|116.15|122.95|118.44|121.61|120.47|118.71|121.49|125.66|121.03|123.61|130.89|126.24|122.81|120.15|127.13|139.14|138.18|141.48|141.49|144.25|144.28|144.56|140.17||140.32|141.45|140.28|141|140.92|139.11|139.75|141.6|141.47|140.9|139.79|143.08
00441|7967|/equities/state-street|SnP500/R1000VALUE|74.75|73.7|76.74|73.97|79.87|82.84|86.59|86.66|90.18|90.42|88.77|89.51|88.68|88.81|87.17|87.11|88.1|89.17||92|93.27|94.11|93.58|94.03|92.58|92.53|93.59|92.68|90.73|91.08|92.37|92.28|91.33|90.15|90.73|90.23|88.2|87.03|86.22|84.28|80.52|81.54|83||82.97|82.37|82.34|81.46|80.91|80.68|78.71|79.48|78.4||77.57|78.34|76.84|77.15||77.49|77.85|78.71|77.99|77.56|77.7|78.26|79.89|81.33|80.26|79.03|78.12|80.45|74.36|76.24|77.72|78.72|79.67|73.93|73.52|77.06||77.05|76.59|76.61|75.59|74.51|78.91|79.46|79|80.99|79.86|75.22|76.15|75.93|75.45|73.07|73.88|74.4|74|74.78|73.1|72.28|72.05|70.52|69.12|64.86|64.57|64.42|63.81|61.11|63.5|60.16|60.81|61.62|62.11|63.96|65.43|65.61|63.11|60.81|61.72|63.23|61.28|62.61|63.63|66.08|67.77|68.95|70.87|70.1|71.4|71.4|72.13|74.19|73|72.06|69.74|68.06||67.68|68.59|68.35|69.08|68.72|69.13|71.67|70.53|70.77|70.88|72.26|74.2|73.96|74.48|74.46|74.93|73.51|72.52|70.38|70.3|70.66|70.33|71.02|69.22|70.36|71.04|69.97|68.91|66.99|68.4|68.16|67.82|66.97|67.33|64.96|65.67|59.84|60.94|62.36|62.7|63.03|63.7|62.27|63.07||63.38|61.65|64.08|64.49|65.21|66.27|62.89|63.33|63.8||61.75|62.33|63.94|62.18|63.07|65.23|68.14|69.04|73.01|71.41|71.3|73.13|69.95|72.49||73.04|70.99|69.3|68.67|69.73|67.47|65.96|66.97|69.66|68.31|69.21|67.62|66.31|67.71|69.25|70.13|71.22|72.76|69.91|68.58|66.97|68.84|66.86|67.73|70.95|70.87|74.58|75.91|74.91|74.38||75.81|82.85|82.25|82.72|84.17|83.96|83.7|85.31|85.84|85.81|87.12|92.11
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|42.89|42.82|43.6|43.05|43.5|44.9|46.11|46.01|46.4|47.85|47.54|47.3|47.68|47.84|47.36|48.86|55.19|54.53||55.94|55.5|55.73|55.53|55.33|54.55|54.14|54.5|54.69|54.68|55.05|55.65|54.31|53.81|52.85|52.53|52.49|53.07|52.82|53.35|52.82|52.07|52.67|52.98||52.84|51.94|52.82|52.1|51.95|51.74|50.45|50.9|50.74||49.89|50.03|48.92|50.18||49.96|49.28|50.78|49.62|49.31|50.03|50.65|51.76|51.99|51.35|50.84|51.19|50.92|51.59|52.59|53.82|52.92|52.13|50.85|50.66|51.37||51.5|51.45|49.99|49.75|49.26|50.89|51.27|51.25|51.8|51.03|48.2|49.59|48.17|46.82|45.24|42.44|44.57|44.58|44.17|43.355|43.74|43.51|41.81|41.22|40.74|41.33|42.16|40.84|40.87|41.74|40.85|41.23|41.85|42.43|43.61|44.51|44.3|43.06|42.11|43.02|43.68|42.94|43.48|44.6|45.29|47.27|47.96|49.65|49.41|50.49|50.31|50.14|52.09|51.27|50.6|50.5|49.15||49.37|49.74|50.09|50.69|50.58|51.41|52.91|52.07|51.47|51.64|53.2|53.8|54.13|55.04|53.87|53.43|52.58|52.3|51.28|52.4|50.53|47.25|48.29|47.67|48.16|46.87|46.63|46|45.77|44.92|44.88|44.95|44.86|44.25|42.73|43.68|43.12|43.26|43.65|44.09|44.61|44.56|44.23|44.55||44.37|43.85|43.36|43.75|43.3|42.61|40.89|40.9|41.11||42.36|41.25|42.57|43.07|44.31|46.4|47.35|48.89|50.4|49.76|49.56|50.22|49.09|50.55||49.94|49.52|48.5|48.44|48.68|48.6|47.63|47.37|47.48|45.92|46.05|46.02|46.26|46.53|47.17|48.46|48.09|49.45|48.63|49|50.19|51.45|56.35|54.78|55.03|53.41|55.56|56.35|56.36|54.65||55.38|56.35|56.33|57.66|58.32|57.88|57.91|58.02|58.76|58.95|58.92|59.37
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|275.21|273.03|275.69|266.71|264.69|268.35|265.59|264.69|267.4|271.53|262.09|259.97|262.88|262.62|262.31|263.35|261.65|261.22||263.16|263.21|265.28|264.66|266.99|264.34|264.36|268.22|272.45|271.48|283.14|282.48|278.95|253.81|249.54|254.17|252.41|252.95|255.75|257.49|256.22|253.31|252.02|256.4||259.82|256.35|258.81|263.81|261|256.25|249.82|252.49|246.03||244.49|245.5|241.66|244.03||242.84|241.77|241.54|238.6|239.03|239.84|245|253.82|253.95|249.17|244.63|247.84|242.08|235.54|237.9|243.11|240.77|233.89|227.2|227.27|232.74||230.29|226.52|224.65|223.61|218.98|221.26|221.97|218.99|224.29|218.96|207.16|209.84|213.52|210.98|205.51|211.97|220.09|229.24|229.23|228.28|228.59|224.62|220.5|218.31|214.44|216.69|214.92|215.63|209.13|214.1|208.65|211.46|208|208.52|211.42|216.12|215.8|209.84|202.54|205.48|205.82|202.68|203.26|206.93|208.88|212.47|217.96|220.88|221.25|226.72|226.19|225.85|231.83|230|220.28|211.21|202.73||203.76|206.68|205.2|205.27|206.8|207|216.69|212.5|209.14|212.35|218.14|220.84|221.43|224.16|224.57|223.12|218.01|219.2|214.95|217.32|215.79|214.23|215.9|213.25|213.49|214.75|219.03|211.8|204.41|201.51|199.42|200.24|198.05|197.3|189.27|194.76|192.38|194.18|195.72|197.43|200.88|201.7|200.76|202.02||203.86|198.93|199.43|197.8|203.13|204.43|200.06|196.75|195.7||194.09|195.7|202.51|200.58|207.1|216.4|218.97|226.67|230.7|228.15|229.02|234.39|228|234.5||236.5|234.94|235.01|233.28|233.05|232.25|230.5|232.21|239.13|233.85|233.27|228|226.72|227.51|229.01|240.08|241.36|245.97|237.87|236.97|241.26|252.1|249.15|248.9|253.83|248.31|270.03|276.37|271.67|258.96||261.7|263.64|262.42|263.34|269.47|270.17|268.2|268.5|265.12|269.05|267.35|269.14
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|29.16|28.9|30.46|29.25|32.13|33.23|34.48|34.65|35.61|36.38|35.74|35.98|35.71|35.5|35.8|35.92|35.45|35||35.77|35.65|36.51|36.32|37.03|36.42|36.24|36.43|36.95|36.42|37.05|37.79|35.31|36.73|36.15|37.06|36.55|36.88|35.37|34.56|35.41|32.58|33.21|33.67||33.47|33.58|33.76|32.84|32.29|32.8|31.98|33.1|32.39||32.86|32.84|32.1|32.56||32.75|32.34|33.28|32.65|32.38|33.21|33.59|34.35|35.39|35.57|35.11|34.92|34.63|34.64|34.39|35.3|35.94|37.58|37.28|36.42|37.05||36.84|36.52|36.3|35.89|35.45|35.19|35.92|37.75|40.23|38.73|35.01|36.09|36.2|35.02|34.02|34.94|35.9|35.56|36.13|35.07|35.05|34.95|33.07|32.41|31.56|31.59|32.59|32.17|31.42|32.38|31.29|30.92|31.01|30.84|31.49|31.75|31.68|29.86|28.19|28.84|28.99|28.11|28.21|29.27|29.73|30.63|31.64|32.71|32.51|32.6|31.74|31.6|34.3|33.42|32.6|31.95|31||31.97|32.05|32.75|32.96|32.73|33.65|35.13|34.33|34|33.38|34.31|35.37|35.2|36.03|35.75|36.14|36.11|35.66|33.9|34.43|33.9|33.76|34|32.82|33.74|33.48|32.66|32.58|31.75|32.82|32.68|32.66|33.3|32.89|31.48|31.39|29.98|30.02|30.46|29.75|29.68|29.49|28.56|28.94||28.59|27.62|28.53|28.96|29.45|29.54|28.22|29.04|29.22||29.89|28.92|30.47|29.51|29.7|31.51|33.85|34.96|36.37|35.79|35.44|36.22|35.87|37.04||36.14|35.18|33.94|32.91|34.1|32.46|32.56|33.08|35.4|33.16|33.55|33.03|35.33|36.16|37.03|38.05|39.33|40.14|38.29|37.33|36.81|38.07|36.82|37.51|38.29|37.98|39.8|40.48|40.7|40.03||37.7|37.47|36.87|36.52|36.64|35.65|35.77|35.27|35.57|35.16|34.81|35.73
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|74.5|74.98|74.66|73.85|73.13|74.31|74.84|75.62|76.35|76.26|75.55|75.09|74.57|75.7|75.83|76.55|77.47|76.81||78.71|77.47|77.38|77.78|78.23|77.58|76.46|76.22|77.26|76.91|76.72|77.13|77.92|77.46|78.1|77.89|78.34|79.15|78.11|79.25|77.83|76.97|77.3|79.87||80.33|80.25|80.6|79.96|79.2|78.71|76.27|76.68|75.99||76.45|76.84|76.99|77.97||78.09|77.22|77.14|78.28|77.91|78.68|78.29|82.14|82.51|83.13|82.23|83.91|84.19|84.26|85.13|85.33|86.04|86.51|85.09|85.93|86.45||86.06|86.21|85.23|85.06|84.1|84.31|83.45|84.64|84.47|84.24|82.96|83.42|83.22|82.25|81.25|81.45|84.11|86.56|85.98|83.75|83.55|82.52|81.51|80.05|77.2|77.45|77|75.58|73.74|74.47|72.91|73.46|72.8|72.19|73.27|75.5|75|72.09|70.71|71.48|73.76|72.98|73.62|74.92|77.38|78.45|79.53|79.79|78.19|79.66|79.41|80.66|84.24|83.89|83.04|82.9|80.43||80.78|81.85|82.22|82.6|83.08|83.63|86.39|86.05|85.28|84.87|86.68|86.32|85.57|86.3|85.16|84.77|82.26|81.72|82.34|86.74|86.25|86.29|86.4|85.41|86|84.9|87.28|86.37|86.18|87.86|86.86|86.92|88.23|87.36|86.35|87.62|86.74|86.27|86.39|86.34|86.15|86.05|84.82|85.2||86.32|84.71|85.3|85.05|86.1|85.57|80.83|78.3|80.07||78.77|78.44|80.78|80.14|79.72|81.91|82.49|85.16|85.11|84.72|84.25|84.32|83.25|84.18||84.48|82.84|79.14|77.11|78.59|76.98|79.08|80.71|85.92|84.54|84.73|82.61|84.06|86.05|81.08|82.48|83.63|86.2|85.76|85.14|85.48|88.32|87.72|87.65|89.74|88.8|89.74|89.1|88.1|85.91||86.27|86.67|84.57|84.71|85.57|83.68|83.04|82.5|82.88|82.41|81.65|82.99
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|108.15|106.66|106.57|106.64|105.03|111.32|112.65|111.27|114.59|113.49|111.16|111.13|112.28|111.55|110.16|112.66|112.23|113.23||118.73|119.08|122.03|120.9|121.36|117.62|117.04|120.31|123.83|122.53|125.82|128.75|120.04|116.47|113.46|116.29|114.58|116.64|117.48|118.67|117.81|114|117.2|118.64||118.51|119.57|120.27|117.2|114.85|112.29|108.21|111.36|109.15||109.06|111.33|108.08|110.73||111.12|110.28|113.05|109.31|109.53|110.52|111.96|118.58|123.47|120.99|119.83|122.26|121.25|121.33|123.63|126.01|127.09|124.91|120.5|121.13|125.05||124.4|124.43|121|122.07|122.77|123.87|126.35|125.5|133.34|124.65|107.12|109.09|104.77|102.83|101.22|104.66|106.69|106.16|108.64|106.64|109.07|108.69|104.4|102.52|99.72|101.15|104.12|102.8|98.31|101.96|98.07|103.38|105.89|106.2|110.92|111.54|113.26|108.72|105.01|107.39|109.63|106.76|107.48|107.33|107.71|110.05|111.79|113.92|110.13|112.08|114.42|116.18|124.94|124.39|121.71|121.27|118.66||118.34|119|120|119.43|119.01|119.68|126.39|124.82|124.45|123.77|126.42|131.77|130.38|132.14|132.09|132.26|129.51|129.87|124.67|127.77|125.04|125.18|126.71|122.64|123.42|123.47|120.78|120.44|117.13|120.23|121.08|122.68|121.1|119.05|113.69|115.38|111.63|111.53|113.77|113.1|115.96|118.92|116.82|117.08||115.31|113.61|115.5|117.87|120.51|121.5|115|111.33|109.89||106.68|106.09|110.07|107.68|107.9|114.85|121.21|123.15|126.11|125.32|125.05|127.09|123.89|127.09||129.89|127.73|122.99|120.34|121.31|121.78|120.13|121.31|125.67|121.09|121.96|119.24|114.78|122.9|122.44|125.83|127.35|134.76|128.61|125.28|123.04|129.36|131.06|131.45|137.19|134.25|139.58|143.4|145.12|139.31||138.96|143.58|143.87|143.07|146.15|146.5|148.38|154.85|155.76|152.86|151.19|153.1
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|41.16|40.55|41.49|40.87|41.36|41.6|43.13|43.04|43.54|44.47|43.87|43.25|43.51|43.19|42.6|43.11|42.93|42.37||44.11|44.87|45.37|45.1|45.21|44.44|44.71|43.21|45.23|44.65|46.11|46.37|46.62|45.57|44.12|44.12|44.06|43.68|43.56|44.22|43.71|42.68|43.75|43.63||43.38|43.1|42.35|41.94|41.25|41.05|39.72|39.65|38.83||38.08|37.72|36.92|38.11||37.42|37.4|37.16|35.95|35.94|36.6|37.3|38.06|38.36|37.33|36.39|36.93|36.75|37.29|37.15|38.81|38.48|37.77|37.25|36.48|37.07||36.96|36.23|34.56|34.99|34.89|34.35|34.98|34.25|35.37|32.54|31.22|32.28|32.01|32.46|30.04|30.59|32.16|31.68|31.94|31.71|31.66|31.96|30.35|31.27|30.48|30.61|31.29|31.37|30.27|31.09|31.21|30.63|31.14|31.48|32.01|31.86|31.44|29.67|28.43|28.89|29.9|29.03|28.63|29.66|30.95|31.96|32.4|33.12|32.55|33.22|33.74|34.44|36.38|35.52|34.58|34.48|33.53||34.53|34.91|34.73|35.57|35.12|35.35|36.77|36.03|36.24|35.41|36.83|37.57|37.11|37.14|35.93|35.69|35.5|34.44|33.29|34.41|34.08|33.87|33.83|33|34|33.63|34.03|33.73|32.52|34.1|33.95|34.03|33.83|32.98|31.44|30.8|31.1|31.4|31.26|30.88|31.82|32.06|30.64|31.34||30.82|30.52|31.21|32.22|32.55|33.33|32.09|31.11|32.15||32.1|30.52|32.7|31.6|30.93|32.7|34.34|34.81|34.89|34.62|34.88|35.16|34.14|34.5||34.34|33.4|31.52|30.04|31.3|31.41|30.97|31.85|33.03|32.03|31.51|30.63|26.52|28.29|28.84|30.34|31.48|33.25|32.74|33.6|32.92|33.4|32.72|32.44|33.17|32.96|34.54|34.96|35.32|33.91||33.74|34.43|34.06|33.55|33.25|33.3|33.59|34.46|36.21|36.11|37.15|39.17
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|163.05|159.13|158.37|157.92|158.18|160.64|163.51|162.82|165.2|166|165.94|162.4|168.5|166.81|166.96|165.5|165.72|166.22||173.22|174.54|176.02|171.17|173.32|170.02|171.37|171.79|174.76|173.84|176.76|181.02|177.08|172.14|168.68|168.51|167.03|164.21|163.55|164.63|162.21|159.1|160.83|162.1||164.6|159.75|158.97|155.97|156.35|160.15|154.26|152.72|151.73||149.04|148.37|145.8|145.55||143.15|141.35|142.3|143.25|144.65|146.45|147.6|152.51|150.87|150.03|152.28|154.21|153.76|155.05|154.93|164.16|165.03|167.07|166.37|165.37|163.38||163.41|157.86|158.02|162.88|162.01|155.47|178.98|173.26|173.32|164.38|152.99|161.62|159.87|159.63|159.8|160.2|164.59|164.25|167.52|166.9|166.77|165.8|161.82|159.19|154.4|155.39|157.23|149.25|145.69|154.12|154.16|154.5|153.1|152.34|155.75|156.41|156.96|151.79|148.39|151.79|155.87|148.47|148.71|152.61|152.96|159.03|160.03|164.76|164.09|165.01|165.38|166.24|173.85|173.65|171.9|170.79|163.58||164.6|164.84|160.34|160.78|158.69|160.62|167.5|163.13|161.97|161.96|167.04|173.05|175.34|180.19|173.39|172.48|169.6|169.67|165.12|166.97|166.13|166.56|167.92|163.48|165.55|163.38|159.42|154.6|151.81|157.49|157.74|158.66|156.5|153.36|149.36|146.67|146.29|145.44|144.56|146.39|147.99|149.96|144.81|145.71||142.38|141.23|141.9|144.52|149.61|150.42|146.81|140.81|144.7||139.3|142.89|147.44|142.7|144.81|149.67|154.55|156.7|155.98|159.67|161.04|160.91|156.52|161.88||167.14|163.2|156.42|149.95|153.9|155.36|153.43|161.61|215.28|219.25|219.73|217.27|213.49|219.11|224.2|225.21|230.76|237.43|232.54|229.78|228.65|236.39|230.97|236.5|241.66|241.68|248.17|249.32|246.05|239.39||237.2|233.82|231.34|229.31|233.34|228.19|215.94|214.79|214.41|210.54|212.22|221.96
00449|19701|/equities/te-connectivity|SnP500|124.91|123.93|126.51|124.02|124.53|128.06|129.61|128.86|130.62|130.48|129.14|127.83|127.32|127.2|125.47|127.54|126.72|126.68||131.85|132|133.08|132.7|132.21|129.79|131.82|131.55|134|133.1|133.89|134.95|130.2|127.15|125.5|125.35|124.27|123.57|124.65|124.77|122.22|121.34|123.29|124.21||124.24|124.13|123.75|122.7|121.41|120.4|116.26|117.62|114.66||114.8|115.64|112.23|113.86||113.95|114.23|115.5|114.85|115.54|116.44|119.12|124.25|125.51|123.88|121.73|122.13|121.56|120.83|123.95|125.78|126.8|126.12|123.94|124.62|127.99||127.26|126.57|124.69|126.39|124.39|125.76|127.03|124.52|124.11|122.15|114.2|117.15|116.79|116.68|112.95|113.64|123.44|122.23|122.65|119|118.85|117.27|115.48|114.89|110.91|112.03|112.91|111.91|107.52|111.46|108.14|109.92|111.67|114.16|118.08|118.22|118.53|114.32|110.36|112.54|115.22|113.44|113.39|114.58|116.52|120.2|121.63|123.36|122.73|124.28|126.03|126.33|131.05|129.04|127.16|126.47|123.1||123.89|124.72|126.21|126.36|126.24|126.77|132.41|129.12|130.36|129.77|134.87|137.03|135.97|137.45|137.18|137.31|134.26|134.21|131.04|132.92|133.14|133.26|133.23|131.39|132.11|133.73|131.23|127.83|123.05|123.06|123.05|124.82|122.21|120.01|115.07|115.66|112.42|113.52|113.01|112.78|115.04|114.83|112.73|111.47||111|113.15|112.89|114.92|117.55|118.39|115.59|114.59|117.93||115.53|112.87|120.6|118.39|118.53|123.38|127.79|130.8|132.67|131.94|130.07|131.67|128.16|129.39||129.49|124.84|122.38|123.63|123.65|122.68|122.68|122.32|129.14|123.75|125.22|122.61|122.02|124.82|123.29|127.31|127.65|131.17|126.97|125.78|124.78|126.96|125.18|120.26|124.4|122.88|126.02|126.67|124.38|122||120.88|124.18|123.4|123.22|124.76|125.4|125.06|127.53|132.15|131.82|130.98|133.59
00450|13843|/equities/fmc-technologies-inc|SnP500|12.67|12.67|13.69|13.72|14.54|14.73|15.17|15.17|15.19|15.34|15.36|15.42|15.29|15.67|15.22|14.06|13.22|13.75||14.01|14.01|14.15|14.07|14.12|14.09|13.65|13.92|13.51|13.1|13.14|13.01|13.93|13.89|13.63|13.75|13.91|13.61|13.18|13.13|13.03|12.58|12.42|12.93||12.88|12.86|12.47|12.44|12.38|12.44|11.82|11.59|11.55||12.19|12.06|11.88|12.07||12.12|11.84|12.06|11.79|11.52|11.49|11.61|11.59|11.73|11.44|11.15|11.65|11.43|11.91|12.03|12.89|12.45|12.4|12.07|12.08|12.1||12.13|12.27|11.8|11.96|12.39|12.33|12.35|11.7|11.82|11.63|11.54|12.21|12.15|11.66|11.44|10.51|10.68|10.59|10.18|10.41|10.92|10.68|10.61|10.8|10.37|9.93|9.5|9.46|9.36|9.89|9.25|9.33|9.2|9.42|9.67|9.26|9.09|8.93|8.46|8.43|8.48|8.43|8.06|8.35|8.96|9.04|9.16|9.32|9.04|9.28|9.23|8.82|9.07|9.04|8.62|8.49|8.39||8.33|8.03|8.18|8.33|8.66|8.58|8.72|8.67|8.55|8.25|8.47|8.51|8.38|8.42|8.69|9.08|8.76|8.51|8.34|8.29|8.31|7.97|8.2|8.25|8.1|8.09|7.33|6.66|6.37|6.48|6.22|6.12|6.33|6.43|6.13|5.94|5.62|5.82|5.89|6.17|6.36|6.3|6.07|6.14||6.64|6.73|7|6.91|6.65|6.32|6.42|6.68|6.98||6.59|6.9|7.05|7.07|7.27|7.81|8.12|8.34|8.44|8.26|8.15|8.14|8.49|8.24||8.56|8.64|8.25|8.02|7.99|7.58|7.68|7.5|7.85|7.6|7.37|6.99|6.91|6.9|6.85|7.77|7.6|7.86|7.34|7.05|6.92|7.55|7.59|7.56|7.73|8.19|8.32|8.88|8.75|8.73||8|7.89|7.96|7.71|7.86|7.53|7.54|7.57|7.71|7.85|7.75|7.75
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|67.46|66.16|68.19|67.13|69.26|71.01|73.08|73.23|73.55|74.6|74.48|73.19|72.53|73.06|73.56|73.74|73.67|73.36||74.81|74.55|74.7|74.59|74.82|73.78|73.88|74.23|75.03|74.06|74.44|75.73|74.55|72.85|70.6|72.28|72.12|70.15|69.6|68.98|67.85|66.42|68.33|69.38||70.25|71.44|70.8|70.84|70.51|71.85|70.07|71.06|70.26||70.8|71.22|69.94|70.75||70.41|70.07|71.09|69.54|69.28|70|69.73|72.02|71.93|72.21|71.71|73|72.57|73.57|69.9|71.3|70.86|71.38|70.33|69.64|71.48||71.15|71.07|70.53|70.07|69.39|69.65|70.2|69.38|70.88|71.52|68.3|68.99|69|68.52|66.77|67.2|68.51|68.44|68.5|65.84|64.52|64.37|63.34|62.94|60.94|61.84|62.55|61.75|59.84|61.75|60.46|61.41|61.43|61.3|62.63|63.32|63.59|60.48|58.26|59.05|60.52|58.89|58.36|59.43|61.07|61.54|62.25|64.09|62.83|64.07|64|63.29|67.15|65.89|64.14|64.01|61.93||61.85|62.02|62.38|63.44|64.39|64.62|66.96|65.31|64.78|64.58|66.05|68|67.67|68.49|68.33|68.08|67.04|67.01|64.43|64.88|64.4|64.41|65.55|64.86|65.76|65.64|64.78|65.2|63.72|64.3|63.83|64.44|64|63.17|60.13|60.15|59.06|59.96|60.89|60.33|61.06|61.63|60.26|59.57||61.11|61.07|59.91|60.05|60.79|60.62|58.23|58.99|59.66||58.8|57.93|61.34|60.19|60.01|62.94|66.82|67.85|68.71|67.34|66.58|66.74|65.31|65.29||66.04|64.34|62.6|63.4|64.22|62.49|62.76|63.65|65.67|63.09|63.36|61.95|62.25|64.23|64.28|68.54|69.72|72.22|69.67|70.07|69.25|72.05|66.72|66.53|68.33|67.89|69.11|71.16|70.09|68.5||68.65|69.2|67.68|67.83|68.29|69.9|70.38|70.87|72.44|73.03|74.38|75.2
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|23.25|23.05|23.22|22.9|23.26|24.29|24.72|24.51|25|25.1|24.64|24.63|24.68|24.88|25.32|25.39|25.39|25.57||26.23|26.37|26.69|26.29|26.35|26.11|25.58|26.16|26.42|26.21|26.24|26.52|26.8|27.41|26.45|26.97|27.62|27.01|26.99|26.91|26.93|26.64|26.92|27.6||27.86|27.69|27.73|27.23|27.25|26.43|25.87|27.28|28.11||28.76|28.81|28.32|28.82||28.68|28.31|28.74|28.36|28.2|28.34|28.71|29.24|29.27|29.11|28.52|28.34|27.98|28.13|28.37|28.67|28.72|28.92|28.26|28.04|28.61||28.48|28.08|28.07|27.66|27.47|27.96|27.78|27.53|28.08|28.22|26.25|26.49|26.78|26.46|26.19|25.83|26.34|26.16|26.46|25.77|25.45|25.19|24.6|24.48|23.48|24.13|24.4|23.88|23.31|24.4|24.13|24.68|24.89|24.92|25.4|25.42|25.27|23.56|22.6|22.75|23.03|22.24|22.96|24.29|25.03|25.4|25.89|26.6|25.92|26.69|27.03|26.83|27.59|27.43|27.37|27.18|26.05||26.15|25.85|25.45|25.44|25.48|25.63|26.27|25.57|24.81|24.97|25.58|26.02|25.01|25.06|25.18|24.89|24.35|24.43|23.84|23.87|24.22|23|22.55|22.23|22.36|22.22|22.28|20.35|20.14|20|19.73|19.91|19.98|20.62|20.28|20.35|20.52|20.91|21.07|21.3|21.5|21.41|21.04|21.18||21.48|21.01|20.36|21.19|21.45|21.42|20.7|20.25|19.89||19.25|18.94|19.55|18.91|19.36|20.69|21.55|22.22|22.69|22.71|22.27|22.14|21.88|22.04||22.43|22|21.43|21.24|21.13|20.53|20.67|20.23|20.76|20.06|20.24|19.45|19.96|19.96|20.06|20.94|21.33|21.92|20.72|20.6|20.42|21.04|21.1|21.34|22.08|22.49|23.01|24.91|24.42|24.1||24.41|24.47|24.45|24.69|24.83|25.23|25.48|25.94|26.16|26.22|25.73|25.45
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|557.09|542.7|555.96|541.56|543.83|553.21|554.75|548.83|558.52|559.44|548.75|538.52|541.76|541.35|542.79|550.95|548.4|550.77||559.7|557.58|566.83|571.48|575|571.41|568.93|579.23|583.15|576.17|587.76|587.07|587.36|570.33|564.29|573.63|577.37|575.32|580.72|604.82|593.66|583.86|580.05|587.86||583.84|581.54|582.56|568.03|546.09|535|556.94|561.92|553.18||550.69|557.01|543.41|545.44||540.68|539.14|539.89|528.5|530.17|536.44|553.79|567.23|571.38|567.6|560.23|567.95|558.14|550.53|557.21|563|564.56|560.22|539.75|540.03|551.25||547.29|544.75|536.28|535.24|529.89|536.01|546.09|534.77|538.68|520.58|484.71|492.17|492.1|495.55|486.94|490.98|517.69|513.97|503.84|498.32|503|514.62|505.01|496.74|486.86|505.61|524.4|517.23|503.05|510.54|500.67|500.81|510.84|523.61|540.59|546.27|539.93|522.93|507.19|516.61|517.83|508.66|514.31|520.79|520.29|525.69|532.16|539.67|541.28|551.98|558.13|559.82|579.19|569.4|566.56|551.72|545.15||543.55|550.75|545.32|554.29|556.69|563.71|585.47|573.15|572.97|576.11|588.55|595.01|596.04|602.11|604.49|603.21|592.54|592.35|580.87|583.95|590.26|590|587.98|586.04|589.55|598.41|597.64|581.93|573.27|567.44|561.54|575|538.65|536.87|520.76|538.87|525.63|523.15|530.93|558.03|553.71|553.76|556.04|545.07||548.27|543.28|535.92|535.77|543.64|544.81|540.6|519.22|513.54||500.9|504.89|514.76|507.45|511.91|526.88|539.82|552.06|560.66|552.88|558.1|570.1|556.22|567.57||572.35|540.11|534.27|548.82|555.21|555.15|550.74|542.17|554.6|539.38|541.42|525.8|520|526.23|517.39|546.68|550.51|562.98|546.32|545.52|552.92|558.89|520.48|516.44|544.16|561.28|580.43|591.15|574.15|572.13||568.9|576.8|570.94|585.67|608.86|612.21|587.41|584.28|590.14|592.34|590.65|595.15
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|74.6|74.16|74.76|73.54|74.3|74.97|77.18|76.98|78.25|77.91|76.71|76.86|76.6|76.9|77.19|77.75|77.46|78.82||79.83|79.62|80.65|80.72|80.56|80.25|80.76|80.31|79.86|80.15|80.52|80.39|82.42|81.86|81.51|81.89|82.46|82.65|81.3|79.17|79.54|79.41|79.81|81.55||81.53|81.92|82.27|82.44|81.51|82.72|80.65|79.86|79.01||79.6|79.34|78.69|79.03||79.5|78.42|78.84|77.59|78.09|77.65|78.66|79.29|79.16|78.76|78.06|78.68|79.4|79.36|79.46|80.19|79.74|80.05|80.16|80.03|81.03||80.54|80.11|79|78.16|77.99|79.02|75.12|73.06|73.9|74|70.08|71.49|72.12|71.19|71.2|70.29|71.76|72.1|72.5|71.91|70.91|70.46|69.18|67.61|65.36|66.1|66.83|65.89|63.55|65.18|63.88|64.36|64.33|64.59|65.09|65.8|65.42|62.9|62.12|61.34|62.31|60.57|60.31|61.27|62.01|62.96|63.72|65.54|64.66|64.88|64.36|64.56|66.98|66.62|66.47|65.84|62.89||63.52|63.84|62.35|62.56|63.12|62.89|65.09|64.37|63.89|64.39|66.4|68.01|68.54|66.65|65.37|65.47|64.41|63.03|62.7|63.68|62.82|63.28|63.22|61.64|62.65|61.16|61.19|60.8|60.66|63.29|63.76|63.74|63.04|62.65|60.49|60.56|58.75|59.08|58.98|58.4|58.94|59.49|57.97|57.58||56.04|55.85|57.09|57.48|59.81|60.24|57.3|57.07|57.49||56.62|56.74|57.63|57.33|57.33|58.97|60.65|61.43|61.05|61.73|62.03|63.77|62.5|63.57||64.59|64.11|61.22|59.68|60.31|57.87|61.41|60.19|56.19|56.12|57.19|56|54.99|56.2|59.14|60.41|61.71|64.07|62.02|62.3|61.28|63.34|61.47|61.42|63.39|62.71|65.94|66.78|65.43|62.44||62.71|63.7|62.83|61.86|61.56|61.33|60.53|61.71|62.07|60.89|60.58|62
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|235.32|231.41|229.65|227.93|227.24|226.91|228.45|228.53|228.69|230.16|228.49|225.76|233.26|234.43|230.54|233|232.81|234.04||239|236.98|239.61|237.99|237.17|233|233.76|231.24|232.73|232.42|228.56|230.9|230.03|227.99|222.79|225.67|226.72|213.82|214.86|215.48|212.07|206.86|214.73|218.99||221.09|220.74|221.6|221.74|217.48|221.64|219.63|221.49|223.18||224.97|226.98|219.9|223.09||217.06|213.05|214.25|210.2|211.46|210.51|214.02|215.32|214.2|214.47|218.32|219.52|217.34|217.13|220.95|224.94|224.63|226.31|219.01|221.88|224.02||225.76|223.54|220.44|219.86|214.88|219.1|216.2|212.78|209.05|210.59|203.4|207.15|208.99|206.56|211.31|211.41|220.53|219.77|223.14|215.58|215.96|214.29|207.83|197.37|189.53|196.32|202.84|201.71|198.68|202.9|203.61|200.76|195.63|194.62|200.08|201.59|197.89|194.12|185.88|187.49|192.26|188.57|186.09|185.59|188.41|189.96|190.4|192.98|190.02|187.96|189.01|193.61|202.65|200.92|199.79|196.26|188.04||187.6|188.15|185.15|188.09|190.13|191.06|200.33|198.97|200.03|200.95|203.29|205.21|204.89|204.73|198.21|196.93|194.9|192.3|190.67|191.93|189.36|187.84|190.92|188.4|193.89|191.48|190.81|186.93|183.64|193.87|194.89|198.42|207.31|205.63|203.49|203.2|201.78|197.53|196.53|203.4|203.96|203.44|197.55|198.03||196.31|193.85|195.56|195.25|202.51|202.97|198.78|192.01|195.39||188.73|190.64|196.13|192.17|192.03|195.3|201.65|198.35|201.11|199.09|194.44|195.3|190.66|187.36||192.43|185.9|176.77|170.53|176.84|179.96|183.76|181.63|207.62|205.61|201.85|196.53|191.56|198.07|198.24|202.56|204.22|212.63|205.68|206.32|201.45|208.48|205.3|205.87|209.96|206.65|219.18|221.09|221.65|217.53||228.23|237.38|236.69|235.11|236.38|230.98|224.92|224.5|227.68|226.71|233.37|232.85
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|712.24|697.13|728.2|702.66|717.12|741.55|764.49|762.8|770.15|767.22|759.06|750.94|743.87|747.4|741.85|746.3|740.99|737.2||743.97|748.67|768.16|755.68|740.51|730.47|746.98|754.3|742.5|720.35|713.5|711.84|728.15|717.75|707.25|710.69|710.14|700.5|694.25|685|672.65|660.24|672.11|680.35||683.88|680.2|673.83|658.8|650.82|649.03|636.46|633.56|625.77||629.65|628.4|621.7|626.45||620.32|619.05|627.64|610.16|602.05|605.73|612.15|628.01|626.59|618.02|609.7|614.47|609.69|607.45|616.85|621.82|634.64|628.5|609.88|606.09|636.54||639.04|629.36|616.39|620.61|602.08|612.57|618.01|616.14|626.25|640.02|582.8|594.08|584.88|579.61|563.1|557.71|575.52|575.76|581.55|564.35|554.82|555.04|542.58|537.88|531.02|541.5|540.21|525.61|514.28|521.71|509.83|522.59|531.52|533.48|547|551.75|563.52|542.35|524.82|530.4|540.24|531.83|531.44|540.51|554.7|567.06|584.71|592.04|581.93|587.1|600.14|593.73|628.37|619.92|615.58|614.87|601.39||601.2|605.43|600.39|606.98|622.8|631.02|654.13|643.04|638.77|631.5|646|655.5|668.83|677.36|677.01|676.6|661.5|666.06|644.04|641.18|638.3|635.91|633.45|626.21|630|622.34|610.27|599.67|586.25|586.12|581.12|590.92|585.1|574.01|541.7|538.16|534.61|541.97|541.73|530.8|536.66|534.57|529.16|527.27||541.69|536.67|525.58|532.6|533.8|538.75|518.83|525.57|523.66||516.02|513.69|547.79|527.65|545.52|581.13|607.9|616.72|632.91|624.39|616.35|616.28|600.09|605.37||612.27|599.75|593|579.59|565.16|550.24|541.14|536.51|556.86|546.23|563.81|549.93|570.77|566.24|545.69|584.12|597.64|621.73|604.22|602.88|594.81|618.83|615.26|613.79|626.64|624.01|634.16|643.34|643.74|633.19||638.48|636.17|636.51|633.53|640.82|651.39|647.99|651.43|669.39|667.04|651.54|672.31
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|37.94|36.82|37.18|37.04|39.16|40.89|42.47|42.18|42.63|42.56|42.45|42.11|41.95|41.95|41.82|42.11|41.03|40.59||42.12|42.53|43.63|43.27|42.5|41.46|42.43|43.28|43.37|42.22|42.82|44.2|42.9|42.37|41.63|42.15|41.93|41.9|41.64|41.89|41.98|40.41|40.31|40.94||40.88|40.51|39.87|39.15|38.19|37.84|36.51|36.85|35.36||36.4|36.15|34.93|36.18||36.14|34.98|35.59|35.7|35.45|36.43|36.97|37.71|38.46|37.98|37.1|37.26|36.66|36.54|38.45|39.12|39.19|38.87|38.36|37.43|38.15||37.68|38.15|37.58|38|37.97|38.5|39.57|39.45|40.23|39.35|36.65|36.76|36.42|36.29|35.45|35.48|37.94|37.98|37.53|37.2|40.16|39.97|39.56|39.46|38.61|38.97|38.97|38.22|37.05|37.18|36.23|36.14|36.02|35.98|37.05|37.62|37.56|35.42|34.12|35.76|36.68|35.68|35.55|35.66|36.12|38.62|40.4|40.97|40.61|41.97|41.56|41.87|43.6|43.64|42.55|41.92|40.86||41.51|41.45|42.4|42.42|43.59|43.58|46.23|45.5|45.31|44.6|46.31|47.54|47.1|47.97|47.22|47.43|45.76|44.97|44.18|44.09|43.77|44.03|44.09|42.8|43.26|43.11|44|45.47|43.6|44.82|43.84|44.17|44.45|43.79|42.43|41|39.75|40.45|39.95|39.63|40.27|40.31|38.94|40.62||40.64|38.82|39.83|41.17|41.43|41.71|38.59|39|39.32||40|38.99|43.76|42.97|43.33|46.71|49.56|51.16|52.4|52.01|50.93|51.41|50.45|51.11||51.24|50.25|48.2|45.88|48.08|47.38|48|48.85|51.1|49.47|49.7|47.64|48.98|50.81|48.93|52.94|52.95|54.65|54.68|55.79|55.48|55.62|54.44|53.36|54.59|53.13|54.11|55.79|55.28|53.5||52.92|52.75|50.31|50.12|49.16|50.29|51.57|54.6|56.16|56.03|57.94|58.2
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|172.21|166.49|171.76|172.22|175.68|173.92|177.77|180.37|183.35|183.59|183.19|184.05|185.12|185.33|185.33|185.47|186.12|185.25||185.75|183.06|185.22|184.13|187.6|186.75|185.36|187.39|189.01|185.99|182.76|181.75|185.23|191.12|187.91|188.76|192.11|190.74|193.25|186.36|185.33|184.04|183.63|185||193.92|191.99|191.63|191.22|189.12|193.87|187.55|187.23|187.12||187.49|189.44|188.13|190.48||189.48|187.2|189.42|185.79|183.51|182.8|183.57|186.64|187.05|187.11|185.65|187.72|188.05|188.5|187.21|189.54|189.14|189.81|187.21|186.32|188.91||188.01|187.13|185.55|184.56|182.93|181.14|179.5|182.7|181.73|183.3|182.15|184.9|184.13|183.06|181.82|182.31|182.78|184.46|181.96|177.6|176.4|176.09|179.79|176.23|170.87|174.17|166.77|164.8|163.3|165.51|159.16|159.46|157.48|156.88|159.19|160.54|161.47|157.07|153.2|154.68|152.92|151.24|150.6|155.48|157|157.06|160.95|164.29|162.33|164.16|163.24|162.22|165.33|164.15|164.51|164.02|161.88||162.7|163.3|161.64|163.46|165.36|166.84|168.98|168.49|168.29|169.14|172.64|174.11|173.96|173.52|172.16|171.56|168.81|165.01|162.92|159.98|158.96|157.7|158.12|156.71|156.27|158.7|155.74|158.96|160.86|159.98|156.42|156.83|158.2|158.35|154.99|156.18|155.68|163.32|165.28|168.52|169|169.63|169.9|167.2||171.18|169.13|165.8|167.47|167.49|166.72|159.77|163.15|162.63||161.88|161.38|165.54|166.31|167.71|169.3|171.53|175.97|178.64|176.98|174.19|178.06|176.29|179.04||177.83|174.87|173.59|173.91|172.1|168.24|169.3|174.32|177.39|174.5|172.78|173.37|172.38|172.99|171.92|171.64|172.01|175.45|171.76|170.09|171.06|174.5|173.55|172.66|174.44|173.11|176.26|177.71|176.16|185.22||184.24|183.71|184.94|185.64|184.86|182.09|182.58|181.39|181.82|185.25|182.73|185.55
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.02|18.47|19.13|18.78|19.61|20.04|20.83|21.08|21.32|21.36|21.26|21.4|21.57|21.71|21.59|22.39|22.24|22.22||21.89|22.57|25.2|25.13|24.42|24.06|25.32|25.09|24.17|23.71|23.93|24.61|23.8|23.3|22.92|23.37|23.08|22.98|22.74|22.96|22.67|21.79|21.68|21.69||21.35|21.03|20.63|20.58|20.22|19.64|19.38|19.21|18.31||17.98|17.86|17.26|17.61||17.85|17.48|17.8|17.49|17.26|18|18.16|18.68|18.93|18.56|18.49|18.64|17.8|19.02|19.58|20.31|20.62|20.39|19.58|19.45|19.83||19.64|19.54|19.09|19.91|20.26|20.34|21.33|21.52|22.17|20.86|19.91|19.68|23.8|23.72|23.17|22.74|23.93|23.62|23.49|23.43|23.55|24.01|23.99|24.44|23.68|23.61|24.39|23.3|22.21|22.67|22.94|22.17|22.31|22.88|23.26|23.31|23.62|22|22.08|22.37|22.99|22.29|21.84|22.06|22.46|23.53|24.62|24.32|24.39|25.86|25.82|25.25|25.66|25.26|24.52|24.08|23.47||23.4|23.51|23.8|23.69|24.58|25.04|25.61|25.16|25.14|25.32|26.36|27.15|27.32|28|27.26|27.34|26.05|26.07|24.95|24.84|23.86|20.06|20.17|19.43|18.92|19.01|19.02|19.2|17.98|18.83|18.48|18.78|19.32|19.04|18.1|17.34|17.21|17.8|17.75|17.62|18.4|18.71|18.17|18.82||18.47|17.8|18.4|18.91|19.36|19.32|18.3|18.4|18.78||19.4|18.29|20|19.53|19.73|22.11|23.33|24.43|24.63|24.87|24.55|25.13|24.23|24.84||25.59|25.17|23.45|22.11|23.52|24.65|25.04|24.89|25.37|24.2|24.77|22.81|22.84|22.62|21.21|22.87|25.8|24.55|24.79|25.28|25.67|26.36|25.54|24.94|26.09|25.73|26.28|26.7|27.85|26.73||26.83|26.2|24.68|25.02|25.3|25.7|26.04|27.1|28.08|27.4|27.12|27.08
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|32.94|32.1|31.88|32.24|38.84|41.62|43.77|44.08|46.14|46.24|45.5|46.7|46.95|47.14|47.08|46.68|47.08|47.14||48.49|47.96|48.9|48.82|49.1|48.38|47.93|49.26|50.03|49.6|50.09|50.39|49.63|49.39|48.45|48.84|48.86|48.78|48.34|48.84|47.92|47.71|45.74|47.15||47.57|47.18|46.37|46|45.8|45.86|44.44|44.85|43.63||43.03|43.2|42.55|42.84||42.59|42.48|41.75|41.12|41.12|41.3|41.49|42.22|43.19|43.46|42.08|42.06|41.84|41.89|42.59|45.06|46.22|46.81|45.91|45.32|46.92||46.43|46.42|46.13|45.66|45.12|45.53|46.33|46.05|47.26|46.04|42.69|44.49|43.98|43.66|42.66|43.92|44.82|44.79|45.05|44.18|44.21|43.85|42.66|41.51|40.42|42.44|43.37|44.43|43|44.08|42.07|42.43|43.31|43.53|44.88|45.86|46.56|44.71|43.54|43.97|44.25|43.04|43.42|44.34|44.8|46|47.29|47.99|47.62|48.12|47.35|47.11|49.54|48.48|48.05|47.1|46.02||46.49|46.87|46.84|47.39|47.94|48.19|49.63|49.11|49.27|49.35|50.63|51.45|51.2|52.01|51.42|51.75|51.02|50.9|49.79|49.75|50.1|49.27|50.4|49.62|50.3|50.47|49.56|49.55|48.47|49.11|48.14|48.35|48.02|48.31|47.1|47.41|45.2|46.11|47.21|47.4|47.7|48.01|47.65|48.64||48.2|47.43|47.4|48.37|48.57|49.22|46.86|47.23|47.05||46.29|45.84|46.58|46.24|46.64|45.95|47.71|49.05|49.76|49.5|49.09|49.75|48.92|49.74||49.13|48.41|47.62|46.81|47.27|45.68|46.12|46.36|47.89|46.12|46.31|46.47|46.85|47.46|48.57|49.06|49.45|50.76|49.61|48.94|48.35|50.25|50.53|50.53|50.84|50.89|52.11|52.57|52.01|52.66||52.14|52|52.69|53.64|53.87|53.88|54.74|55.36|55.27|55.33|56.7|58.74
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.53|58.14|57.3|57.21|56.98|57.64|58.51|58.37|58.75|59.23|59.06|59.29|59.24|60.41|61.23|62.36|61.74|60.72||61.37|60.69|61.25|60.89|60.96|60.39|60.64|59.98|61.41|61.08|64.03|65.13|65.13|65.75|64.1|65.72|65.49|65.81|65.24|66.15|64.7|63.49|63.87|65.36||64.98|64.83|65.81|65.58|65.71|66.07|64.36|64.51|63.6||62.25|61.79|61.19|61.69||61.35|60.88|60.76|61.38|60.81|61.84|62.57|64.35|64.58|64.53|63.75|63.86|63.74|64.15|64.77|66.02|65.48|66.28|66.45|65.53|67.33||67.14|67.32|66.75|65.52|65.39|64.53|64.34|64.83|67.41|66.46|64.11|67.73|67.26|67.3|66.56|67.44|68|68.35|68.64|67.39|67.82|67.03|65.12|65.12|64.6|65.02|65.7|65.81|64.84|65.45|63.78|63.95|64.1|63.89|65.52|66.64|67.46|66.72|65.93|66.85|68.59|68.56|68.95|69.94|71.01|71.32|71.83|72.44|72.01|72.1|72.29|73.23|75.56|75.57|73.94|73.88|73.06||74.62|74.82|75.38|76.74|77.66|78.31|80.04|79.53|79.83|80.45|81.75|81.78|81.09|82.09|82.05|81.79|80.69|79.36|79.92|80.1|87.45|86.57|87.56|87.51|88.17|88.01|87.2|85.68|84.21|83.69|82.08|82.22|82.35|83.5|81.88|81.93|81.54|83.03|82.72|81.81|84.11|86.07|85.68|85.79||85.25|86.06|86.3|85.62|85.81|85.8|83.96|83.81|84.01||83.07|82.55|84.11|83.92|83.31|84.14|85.31|87.31|88.38|87.48|87.41|88.01|88.14|89.61||91.04|89.76|89.06|88.75|87.34|85.28|84.12|84.75|91.77|90.79|90|89.54|90.2|92.09|92.84|90.82|90.9|92.23|90.1|92.9|93.16|95.69|93.62|92.58|94.51|94.92|97.79|98.4|97.48|95.08||95.45|94.49|93.44|93.82|92.44|91.44|90.9|90.19|89.85|91.04|89.63|88.71
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|36.36|35.44|37.51|36.54|40.62|42.3|45.49|45.6|47.12|47.11|46.31|47.31|47.73|47.58|47.64|47.72|47.54|47.69||48.6|48.55|49.08|49.13|49.09|48.7|48.77|49.07|49.67|48.95|49.3|49.15|49.22|49.8|48.8|48.86|48.7|49.15|46.67|47.67|46.46|45.63|45.81|47.44||47.33|47.59|47.11|46.66|46.61|46.31|45.67|46.03|44.64||43.61|43.57|43.35|43.65||43.2|42.85|42.71|41.93|41.95|42.15|42.84|43.29|44.25|43.46|43.11|43.56|43.56|42.94|43.91|45.64|45.35|45.39|44.59|43.74|44.26||44.11|43.91|43.39|43.38|42.77|42.93|43.77|43.85|44.92|44.87|43.24|44.17|43.53|42.83|41.5|41.75|42.88|42.45|42.86|42.08|42.39|42.01|41.13|40.51|40.01|41.26|42.8|42.64|42.76|41.37|39.11|38.79|39.83|40.2|41.08|42.2|42.63|41.57|40.32|40.73|41.42|40.96|41.06|42.12|43.03|43.93|44.99|46.15|45.87|45.87|45.1|45.18|47.56|47.58|47.05|45.91|45.32||45.55|45.87|45.61|45.91|46.1|46.49|47.76|47.19|47.41|47.6|48.61|49.01|49.03|49.3|49.08|48.77|48.44|47.87|47.18|46.95|47.39|47.07|47.66|46.93|47.51|47.2|46.12|48.21|47.42|48.05|47.71|47.61|47.05|47.46|46.68|46.57|44.25|45.32|46.2|46.35|46.53|46.76|46.5|46.46||46.59|46.02|46.12|46.89|47.25|47.52|45.72|46.5|46.33||45.41|45.41|46.36|45.72|47.06|48.72|50.33|51.84|52.56|52.25|51.94|52.18|51.75|53.07||52.5|52.14|51.19|51.04|50.75|49.21|49.24|49.1|49.65|48.27|48.6|48.59|48.46|49.36|49.44|49.29|49.24|50.53|49.47|48.85|48.56|50.04|49.64|50.03|50.84|50.83|52.64|53.05|52.88|52.74||52.71|50.61|50.82|51.72|52.25|52.58|52.97|53|52.66|52.9|53.15|55.18
00463|32535|/equities/udr|SnP500/R1000VALUE|39.95|40.56|40.64|40.26|39.92|41.25|42.09|41.82|42.88|42.98|42.11|41.65|42.84|43.06|43.63|44.2|44.08|43.85||44.75|44.97|45.02|44.65|44.46|44.09|43.92|44.76|43.87|42.69|43.38|44.41|42.83|42.59|41.36|41.97|41.03|40.6|40.63|39.93|39.98|39.61|40|40.47||40.15|40.46|40.27|38.59|38.47|38.7|37.63|39.25|38.59||38.73|38.91|37.94|38.52||38.75|38.42|38.27|38.01|38.45|39.12|40.37|40.58|40.89|40.3|39.89|40.15|39.41|39.55|40.25|41|40.88|41.47|40.75|39.92|40.73||40.12|40.42|40.31|40.2|39.45|39.65|39.77|39.34|40.11|40.69|37.56|37.61|37.79|38.44|38.58|38.84|39.84|39.76|39.58|39.27|39.53|40.57|39.02|39.2|38.89|38.86|39.99|39.4|37.65|39.04|38.16|38.56|37.84|38.04|39.79|41.08|42.39|42.16|41.71|41.08|41.7|40.55|40.9|42.37|42.01|42|42.3|43.75|44.64|44.88|45.67|46.17|47.8|47.98|47.16|46.9|46.08||45.32|45.53|44.87|44.86|45.5|46.36|47.68|47.2|46.65|47.74|48.83|49.41|50.3|50.39|50.03|50.13|49.19|49.18|47.99|47.11|46.76|46.66|46.17|46.35|47.23|48.4|48.26|46.5|46.15|46.06|46.17|45.69|45.42|45.43|44.6|44.63|44.02|44.38|44.83|44.53|44.81|45.64|45.82|45.81||46.46|46.04|46.29|46.25|46.68|46.15|45.7|44.48|44.1||43.53|42.77|42.94|42.32|42.41|44.76|45.21|46.35|47.31|46.41|47.8|48|47.92|47.8||48.59|47.59|47.66|47.8|47.79|46.58|46.28|46.74|48.56|48.22|48.78|47.94|47.44|46.54|47.69|50.05|50.61|52.06|51.83|51.76|53.21|56.18|55.96|56.82|57.8|58.25|59.45|59.06|58|57.13||57.58|57.7|57.66|57.5|58.74|59.12|59.57|58.16|58.06|58.98|57.37|58.02
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|513.84|524.18|518.42|513.68|521.18|519.93|524.1|526.04|523.4|522.06|521.12|516.02|518.8|523.15|519.99|531.47|531.11|524.94||530|531.56|526.56|524.65|520.18|515.75|522.08|523.22|524.96|518|520.76|520.83|523.59|513.96|507.97|505.67|506.82|502.63|501.53|500.47|491.25|488.12|500.08|494.59||490.99|491.83|493.55|488.62|484.76|486.19|488.94|483.52|471.63||469.07|464.83|463.52|464||456.4|457.05|452.29|439.2|440.51|451.12|455.02|462.85|464.41|471.96|471.63|481.65|480.05|465.58|472.52|471.33|472.53|464.84|449.88|457.24|448.35||447.37|450.04|442.01|440.5|434.7|435.58|436.27|422.62|430.27|423.58|413.47|423.12|419.35|418.32|415.64|406.77|422|419.37|416.14|402.24|399.27|395.4|384.63|382.81|381.59|386.26|404.98|402.54|394.24|398.89|398.02|396.8|390.3|387.98|392.08|395.99|403.95|404.75|401.19|404.76|409.21|394.11|387.66|392.3|401.67|410.82|416.62|421.47|418.66|422.67|426.15|430.06|446.14|442.9|445.34|444.01|427.82||423.08|424.25|419.87|416.79|417.62|411.47|419.25|412.02|401.31|397.45|403.25|409.25|404.35|407.26|405.34|395.47|390.03|381.48|375.78|379.39|377.8|372.35|372.9|392.9|394.28|388.91|400.76|395.44|384.79|401.26|406.4|411.27|408.36|402.36|393.59|397.24|385.58|382.74|377.06|383.27|381.44|383.64|381.76|378.47||382.85|385.48|391.64|385.9|400.49|410.54|395.91|396.22|401.26||395.83|390.47|405.61|392.67|391.77|407.72|422.35|425.39|421.02|413.73|404.41|416.54|407.32|423.1||425.08|377.96|352.95|342.08|346.65|343.05|351.31|350.45|393.01|393.16|395.89|377.85|375.95|380.87|381.09|389.43|396.63|408.64|401.23|405.55|396.8|417.42|402.78|407.33|418.14|406.51|421.43|431.38|428.37|415.84||415.65|415.5|405.9|403.78|401.55|398.78|391.21|398.35|398.62|388.22|398.22|401.75
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.58|8.07|8.33|8.24|8.91|9.23|9.49|9.51|9.59|10.05|9.97|9.81|9.93|9.67|9.72|10|10.06|10.09||10.51|10.38|10.8|10.69|10.74|10.59|10.94|11.22|12.22|12.23|12.66|12.78|12.78|12.39|12.13|12.2|11.85|11.7|11.72|11.94|11.67|11.41|11.86|11.91||11.49|11.17|10.96|10.9|10.66|10.75|10.34|10.67|10.09||10.16|9.96|9.6|9.97||9.77|9.67|9.9|9.41|9.54|10.15|10.04|10.47|10.54|10.49|9.53|9.6|9.43|9.51|9.65|10.14|9.98|10|9.84|9.39|9.67||9.65|9.46|9.07|9.53|9.45|9.51|9.61|9.18|9.38|8.65|7.72|8.09|8.26|8.29|7.95|7.1|7.53|7.45|7.32|7.16|7.21|7.37|7.17|6.82|6.62|6.92|7.17|7.18|6.97|7.21|7.04|7.12|6.94|7.07|7.3|7.48|7.4|7.03|6.65|7.37|7.93|7.75|7.58|7.6|7.75|8.06|8.27|8.59|8.35|8.44|8.67|8.6|9.19|9.01|8.81|8.64|8.25||8.28|8.32|8.42|8.68|8.54|8.73|9.18|9.01|8.99|8.85|9.25|9.76|9.95|10.24|10.17|10.03|9.85|9.76|9.22|9.67|9.33|9.3|9.33|9.2|9.26|9.26|8.98|8.7|8.25|8.73|8.76|8.96|8.95|8.74|8.25|8.33|8.12|8.53|8.61|8.62|8.97|8.82|8.52|8.74||8.5|8.33|8.78|9.13|9.33|9.58|9.09|8.93|8.87||9.16|8.94|9.56|9.46|9.66|10.13|10.53|10.92|10.99|11.03|11|11.03|10.33|10.58||10.34|10.09|9.75|9.11|9.69|9.64|9.28|10.53|11.4|10.92|11.04|10.64|9.98|10.39|10.33|10.89|14.29|15.58|15.33|15.57|15.36|15.64|15.04|14.81|15.77|15.47|16.37|16.54|16.72|16.04||16.06|16.22|15.91|15.9|15.95|16.08|16.15|16.49|16.96|16.77|17.02|17.66
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.63|7.17|7.37|7.26|7.85|8.17|8.36|8.39|8.5|8.92|8.83|8.69|8.8|8.54|8.56|8.84|8.86|8.89||9.31|9.21|9.58|9.38|9.45|9.33|9.61|9.88|10.79|10.78|11.12|11.18|11.17|10.9|10.65|10.71|10.45|10.41|10.34|10.58|10.33|10.05|10.46|10.5||10.16|9.95|9.72|9.66|9.47|9.53|9.19|9.4|8.89||8.92|8.81|8.47|8.76||8.6|8.48|8.63|8.26|8.37|8.79|8.77|9.15|9.24|9.12|8.36|8.42|8.27|8.4|8.53|8.88|8.76|8.72|8.55|8.24|8.48||8.43|8.33|7.99|8.29|8.19|8.25|8.33|7.96|8.14|7.55|6.82|7.03|7.23|7.25|6.91|6.25|6.66|6.56|6.48|6.32|6.38|6.53|6.31|6.09|5.92|6.2|6.44|6.4|6.18|6.4|6.26|6.33|6.22|6.27|6.52|6.69|6.59|6.34|5.96|6.5|7|6.85|6.78|6.65|6.79|7.07|7.24|7.53|7.31|7.42|7.7|7.6|8.17|7.97|7.82|7.76|7.41||7.41|7.5|7.59|7.74|7.68|7.8|8.09|8.02|8|8.01|8.31|8.8|9.01|9.24|9.08|9.05|8.89|8.75|8.36|8.71|8.45|8.35|8.46|8.25|8.37|8.26|8.08|7.81|7.41|7.87|7.91|8.1|8.07|7.86|7.44|7.46|7.26|7.58|7.66|7.61|7.96|7.87|7.66|7.92||7.67|7.58|7.81|8.11|8.36|8.39|8.21|8.12|8.08||8.38|8.16|8.79|8.66|8.87|9.34|9.73|10.04|10.11|10.1|10.08|10.06|9.41|9.7||9.38|9.13|8.8|8.21|8.68|8.48|8.18|9.71|10.43|9.99|10.14|9.69|9.19|9.59|9.59|9.85|13.29|14.42|14.24|14.42|14.19|14.43|13.96|13.74|14.59|14.34|15.11|15.33|15.44|14.84||14.88|15|14.67|14.68|14.74|14.84|14.88|15.18|15.53|15.39|15.56|16.08
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|192.91|192.04|195.15|195.1|196.06|199.57|203.57|205.4|208.83|209.36|211.36|207.99|207.28|212.17|194.02|193.32|191.38|193.75||201.59|200.52|203.11|204.03|206.05|205.5|202.81|207.14|209.04|208.96|210.29|213.41|207.93|204.19|200.2|202.39|201.48|200.12|203.18|210.13|208.66|205.5|209.48|214.31||213.23|214.69|214.26|212.28|211.46|212.01|203.08|209.24|207.58||207.07|209.22|206.87|210.32||209.91|208.66|208.42|205.41|206.39|210.21|212.31|217.58|218.02|215.83|211.35|213.03|212.22|211.14|211.06|214.73|215.93|217.43|212.77|208.52|213.33||212.52|213.2|212.27|210.58|209.82|212.27|210.66|216.95|217.5|212.99|203.41|204.01|196.3|196.7|193.19|192.53|196.82|197.14|198.65|196.04|195.78|194.61|193.49|190.53|186.45|200.06|201.64|198.6|193.79|196.74|192.12|192.64|194.05|195.62|198.21|200.62|205.38|200.26|194.82|199.2|201.83|197.25|200.86|203.97|209.17|211.89|213.27|216.2|212|218.36|217.95|226.29|234.16|231.88|230.34|228.79|227.98||223.94|226.06|224.51|225.24|232.41|231.27|239.07|238.29|237.64|237.51|238.52|241.91|240.89|241.35|238.17|239.95|239.25|235.76|228.49|227.86|228.62|227.35|225.63|222.5|227.08|227.3|223.74|219.89|215.97|217.36|213.4|211.9|214.45|216.9|210.22|209.13|205.52|206.71|206.5|209.87|209.7|212.63|209.72|210.17||215.26|213.28|213.15|213.36|213.85|215.78|209.75|208.99|209.47||206.45|208.19|209.84|208.49|208.07|211.12|216.79|221.68|228.75|225.17|224|225.39|221.32|219.78||222.5|221.29|217.42|217.09|216.89|213.58|216.5|224.99|232.19|227.89|230.76|225.93|223.88|222.6|225.25|229.59|231.48|237.09|232.1|232.87|234.29|239.25|236.79|233.59|236.42|234.3|244.4|247.07|245.62|242.12||246.21|244.63|245.06|243.11|241.98|244.86|242.93|252.11|257.74|259.96|273.21|276.69
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|43.59|43.14|46.21|48.83|50.97|52.12|54.26|54.01|52.44|53.06|52.56|52.39|51.96|50.7|50.21|50.58|48.78|48.2||49.63|48.99|49.91|50.06|49.19|48.86|49.82|50.77|50.75|50.92|51.12|52.31|50.22|48.96|48.21|48.73|49.45|50.28|49.3|49.28|49.46|48.37|48.86|51.2||51.65|51.3|47.71|45.75|43.35|42.24|41.24|39.72|37.21||37.7|37.92|37.29|38.2||38.39|38.28|39|38.55|37.98|38.43|38.55|40.1|41.17|44.24|43.04|42.8|44.06|45.92|45.03|43.89|43.89|44.17|43.69|43.02|44.42||43.69|43.43|43.43|43.82|43.25|43.29|44.04|44.03|44.71|44.33|42.37|42.18|42.78|42.62|40.95|41.11|42.66|43.08|43.72|42.99|42.45|42.6|41.88|40.44|39.05|39.1|37.25|36.1|35.47|35.4|34.23|33.93|34.2|33.86|34.96|35.42|35.33|32.81|32.53|32.91|33.92|32.83|31.9|33.07|34.45|36.12|38.17|38.7|37.48|38.9|38.43|37.79|39.22|39.26|38.88|38.6|36.58||35.31|35.18|35.01|35.94|36.02|36.57|38.27|37.39|36.91|36.36|37.5|39.06|38.96|40.29|39.86|39.34|38.67|38.69|37.8|38.65|37.82|38.63|38.63|37.23|37.69|36.75|36.74|36.42|35.34|36.34|36.33|37.44|41.68|41.47|39.34|38.78|37.85|37.91|38.23|35.37|36.47|36.69|36.66|36.97||36.44|35.42|35.68|36.97|37.2|38.51|35.81|36.72|36.5||36.28|34.78|37.89|36.99|37.02|41.16|42.7|44.6|46.45|44.76|44.43|45.77|45.49|47.63||48.41|46.07|43.08|41.57|44.76|43.55|44.21|44.63|46.97|43.54|43.27|41.5|43.18|44.12|43.31|47.52|48.9|51.9|51.38|50.19|50.5|51.82|50.28|48.86|51.3|51.46|50.85|46.52|45.95|43.97||45.13|45.14|42.73|42.42|41.96|42.4|43.07|44.71|45.53|45.78|46.36|45.86
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|187.92|184.36|185.06|182.23|181.54|182.88|184.3|183.27|186.51|185.68|184.68|183.08|182.49|182.23|180.15|179.94|176.61|178.46||183.21|185.55|186.84|186.77|187.41|185.22|184.75|186.36|188.29|188.76|191.66|191.29|184.98|185.23|176.97|182.09|179.7|177.46|179.99|180.48|178.13|176.15|176.72|179||182.15|182.95|182.23|178.77|181.69|178.95|173.84|177.11|175.28||173.84|175.75|173.61|176.93||177.01|175.61|176.68|173.63|178.43|178.2|181.21|184.31|183.85|182.53|177.64|179.63|174.67|175.1|181.16|189.39|190.19|189.73|184.89|179.91|182.52||182.84|182.74|180.61|178.97|176.06|177.06|181.47|177.79|178.19|172.32|164.01|168.79|169.13|165.69|164.01|164.58|167.4|167.77|167.17|166.49|168.99|167|167.55|165.55|160.98|165.79|166.99|164.72|161.68|163.66|159.48|159.41|159.74|159.14|165.6|167.93|168.89|163.09|161.54|165.32|167.12|164.77|161.75|164.33|167.86|173.83|175.68|180.03|176.71|185|190.96|192.71|200.17|198.69|196.13|196.29|195.96||196.05|196.61|194.51|195.05|197.27|198.93|205|203.04|205.27|206.4|208.43|208.05|204.98|206.35|205.88|204.89|204.43|202.37|196.65|196.09|196.76|194.52|193.42|193.53|195.34|194.89|188.24|183.9|181.53|187.91|187.98|187.01|186.85|185.81|180.08|182.59|178.28|177.92|179.37|184.64|185.4|186.19|185.17|184.63||184.99|182.54|181.13|179.92|181.81|183.3|178.63|176.15|174.5||171.07|172.19|175.88|174.16|172.72|173.05|176.55|179.44|185.51|187.11|185.49|184.07|180.23|182.25||182.53|178.38|173.86|174.11|174.39|171.04|167.39|172.23|183.14|179.77|178.04|178.65|177.46|182.01|181.43|179.92|179.79|183.8|178.12|178.58|179.98|190.16|186.4|183.05|189.64|187.15|188.8|190.43|190.69|187.16||188.02|188.87|187.89|190.84|190.97|192.7|194.39|197.21|205.21|206.64|214.46|220.2
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|397.16|393.82|416.09|408.15|429.28|453.69|477.36|475.76|475.02|479.57|470.6|467.8|468.53|463.26|450.43|446.62|442.08|445.62||461.25|462.02|470.65|456.63|459.5|448.65|450.02|458.04|455.9|453.96|455.07|456.2|454.9|440.95|429.04|434.09|431.48|392.48|393.8|392.03|383.67|373.33|386.01|388.87||392.24|391.77|383.97|381.47|376|377.34|364.09|366.01|356.71||355.42|356.21|351.88|358.68||355.22|350.88|359.83|350.61|351.25|353.51|357.43|368.14|367.02|360.45|352.63|361.64|351.52|347.29|345.67|356.57|356.42|353.03|342.73|347.59|359.03||358.44|356.24|349.09|345.7|347.42|347.2|354.89|358.11|349.31|344.91|317.68|327.83|322.99|323.87|316.33|309.45|321.2|315.71|309.59|298.57|296.23|294.94|290.73|284.68|275.38|286.85|295.37|287.84|277|283.35|276.58|277.76|282.02|284.52|293.58|293.88|294.26|281.61|270.12|270.15|277.02|264.45|260.01|263.37|273.27|282.87|289.76|295.42|286.04|288.71|290|294.67|313.4|311.14|304.93|297.11|292.08||289.71|288.69|292.04|292.92|301.23|306.42|319.57|308|307.01|307.55|316.69|323.23|331.38|339.31|337.52|336.55|332.22|327.95|319.89|322.14|323.43|319.21|317.6|314.1|319.68|322.67|304.83|287.23|276.21|277.83|274.29|279.79|275.64|270.51|257.05|251.84|248.53|251.05|250.98|249.33|248.86|251.09|241.58|244.99||244.36|242.91|241.07|247.99|251.99|248.29|235.84|241.35|242.08||239.69|245.54|265.96|260.12|265.06|280.22|298.4|305.19|312.68|307.27|301.25|299.7|293.5|298.18||297.46|284.84|275.82|267.74|274.15|269.92|272.61|273.4|290.46|282.93|288.44|283.02|280.82|293.69|286.82|295.46|303.2|320.51|312.45|307.03|316.52|318.5|309.62|302.26|313.28|314.67|337.72|353.09|351.48|339.55||331.07|324.75|318.8|316.03|317.05|320.92|325.47|342.22|349.9|354|355.21|359.19
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|121.02|117.65|116.59|116.54|117.68|119.58|122.97|122.42|125.94|127.12|127.51|132.08|133.57|146.04|146.92|147.05|147.4|148.56||150.75|149.98|148.14|148.34|148.39|147.04|145.78|145.22|144.51|144.94|148.41|150.43|152.67|148.21|145.16|145.21|145.53|146.15|146.15|148.41|149.47|146.29|145.65|146.55||147.88|146.18|144.68|147.5|148.1|151.96|148.97|145.77|142.61||140.89|140.79|139.37|141.26||140.76|140.99|142|135.59|134.5|135.77|132.53|130.83|129.45|128.4|127.33|129.61|128.12|127.95|127.36|129.35|130.2|130.85|130.55|129.13|132.73||129.65|128.76|127.7|128.67|126.3|126.32|127.63|125.68|125|121.8|111.68|113.23|113.13|112.07|111.7|113.13|117.32|115.87|117.02|112.46|109.37|96.68|93.05|90|94.05|95.05|95.61|94.44|91.54|94.05|90.5|92.06|90.68|91.43|93.29|94.71|95.8|92.68|88.18|90.49|90.94|87.81|89.89|91.75|93.57|94.64|96.14|98.76|98.98|98.99|97.47|101.4|106.14|103.01|101.24|100.88|96.23||96.96|97.25|97.84|99.81|101.31|101.47|105.79|104.61|103.59|105.21|107.98|108.26|106.27|108.44|111.79|111.96|111.39|112.64|109.62|110.16|110.35|109.7|111.16|109.92|110.25|112.47|111.78|109.27|109.36|110.1|110.99|109.48|108|107.72|103.75|103.05|100.27|102.05|101.83|101.32|103.44|105.29|102.25|104.9||105.97|100.71|107.24|106.09|108.19|108.77|105.39|104.91|102.96||103.79|101.47|105.44|104.87|109.56|114.75|117.99|120.41|122.27|121.17|121.17|122.66|120.75|124.61||124.96|123.25|122.1|121.41|121.74|120.93|118.89|119.08|127.48|124.25|124.66|123.49|121.87|125.44|125.33|127.8|126.29|129.95|125.11|122.24|122.53|124.16|123.59|125.32|138.76|132.93|154.49|155.55|151.46|151.4||151.14|148.96|149.27|147.86|146|144.37|140.48|139.24|140.1|144.18|144.95|145.57
00472|8174|/equities/unum-group|SnP500/R1000VALUE|38.41|37.86|39.85|36.64|40.37|42.48|44|45.19|45.08|45.41|44.97|45.57|44.55|44.26|44.64|43.91|42.05|42.16||42.81|42.82|42.42|42.64|42.76|42.46|41.32|42.6|42.78|42.35|41.55|40.94|43.3|42.03|41.1|41.56|41.6|41.46|41.17|40.68|40.3|39.8|39.87|41.12||41.37|41.14|40.74|40.98|40.32|41.14|40.89|40.59|40.25||41.03|41.17|40.73|41.08||41.08|40.5|40.81|40.13|39.26|39.05|39.4|39.57|38.98|40.15|39.99|40.49|41.06|41.98|41.59|42.87|41.96|42.18|41.72|41.3|41.5||40.96|41.55|40.72|40.84|40.91|40|40.55|40.5|40.5|42.48|44.15|44.73|45.51|45.14|44.52|44.9|45.68|45.59|46.09|44.8|44.43|44.77|44.14|43.59|42.46|43.1|43.06|42.14|41.77|42.7|40.66|41.09|41.42|41.62|41.21|41.05|41.24|39.5|38.8|38.8|39.02|38.22|38.44|38.91|40.06|39.93|40.38|40.9|40.02|40.7|40.15|39.66|39.98|39.16|38.43|38.04|37.62||37.63|37.91|37.85|38.19|38.62|38.88|40.06|39.34|39.06|38.98|39.56|39.82|39.33|39.36|38.93|38.89|38.12|37.31|36.79|35.93|35.9|35.2|35.93|31.36|31.92|32.19|31.82|33.03|32.64|32.9|32.07|32.48|32.97|33.03|32.36|32.16|31.69|32.38|33.05|33.54|33.46|32.85|32.32|31.93||33.81|34.02|34.38|34.44|34.21|34.29|32.41|33.2|33.87||32.56|32.59|33.52|33.79|33.68|35.15|35.88|36.57|37.14|37.16|36.28|36.64|36.48|36.45||36.58|35.97|35.08|34.78|35.18|34.19|34.97|35.18|36.38|34.61|34.49|34.13|34.96|35.27|36.26|36.31|31.91|32.36|31.2|30.82|30.52|31.52|31.46|31.25|32.89|33.3|34.01|33.78|33.44|33.01||32.76|32.34|31.96|32.15|32.23|31.43|31.63|31.25|30.61|31.62|31.51|31.52
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|127.17|124.33|131.62|128.11|132.16|132.28|132.77|136.96|139.69|141.17|139.23|139.29|131.73|135.05|132.75|132.43|130.69|132.2||129.61|133.97|136.37|139.69|139.8|140.73|132.62|134.12|134.52|128.09|131.73|133.05|136.23|140.03|140.19|143.21|149.96|143.35|145.03|143.08|142.73|138.47|135.52|137.61||136.13|135.32|133.6|132.01|128.58|127.56|126.59|119.62|120.04||126.86|126.32|125.35|126.41||124.37|119.62|122.68|121.88|119.71|119.37|119.92|119.73|120.53|120.66|114.65|116.9|120.19|118.86|120.96|127.07|132.03|133.62|135.2|134.84|138.4||139.21|141.98|135.96|137.62|137.91|135.53|140.71|136.8|133.96|132.45|128|132.25|131.78|128.72|129.71|125.83|130|125.55|125.98|128.27|126.74|126.8|129.22|127.74|124.44|123.96|117.7|115.5|114.12|120.86|115.2|109.69|110.86|113.78|119.22|118.09|117.58|112.31|106.85|107.24|108.8|101.17|97.89|100.57|107.59|105.53|107.42|104.67|104.46|105.16|109.59|111.33|114.25|113.32|111.93|112.62|112.78||113.82|110.64|117.12|118.03|123.42|121.88|123.36|122.12|122.11|119.13|118.55|118.79|117.75|113.31|111.95|115.19|114.09|111.76|110.67|106.39|104.99|104.33|107.81|112.99|110.65|110.77|109.51|111.5|107.63|109.32|104.02|104.15|109.28|108.74|106.31|104.59|100.78|102.39|104.86|107.79|107.03|106.34|101.71|103.59||107.98|106.28|108.85|116.25|112.24|103.93|104.53|113.13|116.47||112.44|118.74|128.3|133.75|131.61|140.51|143.41|143.77|145.08|138.69|135.42|133.62|132.55|129.6||131.81|128.12|127.34|124.21|123.96|122.98|124.26|124.68|128.06|127.78|124.7|120.41|120.42|120.97|118.45|129.18|125.83|128.23|121.4|116.6|111.48|115.53|109.51|105.14|100.88|103.05|104.91|108.07|107.74|110.35||104.86|103.94|100.79|100.9|103.22|103.33|103.3|101.46|100.74|101.27|101.54|100.5
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|46.03|46.15|46.14|44.92|44.66|46.6|47.99|47.5|48.88|48.51|47.88|47.54|48.65|49.33|49.69|50.5|49.54|49.98||50.46|50.9|50.53|50.84|51.21|50.99|50.55|51.88|51.5|51.87|52.6|53|51.66|51.81|51.28|51.62|50.75|50.81|51|50.69|49.28|48.36|48.81|49.09||48.99|49.76|49.08|47.79|47.81|47.82|46.76|47.03|45.37||45.05|45.56|44.81|45.82||45.49|45.26|44.84|44.66|44.55|44.65|46.28|46.47|46.29|45.87|45.43|45.14|43.82|45.03|45.46|46.24|46.37|46.53|45.4|44.18|45.49||44.92|44.68|44.08|44.07|43.35|43.74|44.93|44.77|45.31|44.86|41.75|42.22|40.61|39.49|37|37.37|38.41|39.13|39.69|38.71|38.69|39.12|37.14|37.13|37.44|37.12|38.11|37.52|36.04|37.3|36.54|36.99|36.62|37.72|38.33|39.86|40.85|40.61|40.17|39.65|41.25|40.41|41.51|43.43|44.55|45.52|46.41|47.49|48|47.34|48.42|49.02|50.49|49.6|48.51|48.96|48.06||47.35|48.2|47.86|47.55|48.4|48.3|49.03|48.24|48.16|49.18|48.91|49.02|50.51|50.61|50.9|52.46|51.55|51.5|50.56|49.67|48.95|50.87|51.56|52.16|53.29|53.78|53.32|52.33|52.65|52.43|51.78|51.29|51.51|51.49|50.35|50.74|49.89|50.25|51.36|50.8|50.77|50.76|51.05|51.79||52.74|51.43|51.56|51.11|51.57|51.23|49.94|49.75|48.55||48.98|48.87|50.24|48.43|49.15|52.63|53.32|54.71|56.71|55.47|56.17|56.57|56.53|56.74||57.4|56.38|57.48|56.21|55.95|56.52|56.09|56.31|56.67|55.57|55.01|53.59|52.96|52.6|55.63|56.97|57|57.75|57.87|55.68|55.55|57.65|57.25|57.9|58.22|58.49|60.02|60.75|60.56|60.35||60.67|61.21|60.99|60.82|61.04|61.35|62.1|61.6|62.86|62.84|61.76|62.83
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|21.39|21.32|20.74|20.84|21.78|23.01|24.02|24.26|24.85|26.26|26.29|25.09|24.82|24.32|24.18|24.6|25.11|25.53||26.99|27.07|27.84|27.62|27.11|26.27|26.03|28.44|28.52|28.66|30.62|31.14|31.64|30.94|30.12|30.45|29.9|29.89|30.26|30.49|29.34|28.42|30.06|30.61||31.13|30.75|30.18|29.97|29.57|29.54|29.45|29.52|27.74||27.61|27.44|25.86|27.16||26.07|26.21|25.46|25.17|26.05|26.37|27.53|28.04|28.42|28.15|28.2|28.67|28.97|29.39|29.51|33.22|33.48|32.82|32.46|32.41|34.34||33.76|33.67|32.35|33.08|32.6|32.17|33.45|33.11|33.34|29.93|26.9|28.55|28.21|28.25|27.12|27.5|28.63|28.25|28.27|27.42|28.21|28.63|27.86|27.69|27.58|28.45|29.66|29.55|28.95|29.17|29.05|28.96|28.34|28.87|30.3|31.9|31.76|31.28|29.91|30.75|32.66|35.07|35.02|35.78|36.43|37.16|38.39|40.51|39.8|40.58|41.09|41.77|44.05|43.36|42.74|42.38|40.25||40.75|41.41|41.45|41.92|41.43|41.16|44.05|43.42|43.41|43.14|45.55|46.63|47.13|47.92|46.93|47.12|47.17|46.15|45.33|45.58|45.67|45.15|44.78|44.33|45.5|44.68|48.57|46.86|45.32|47.48|47.46|47.3|47.97|47.77|45.56|45.45|44.92|45.5|45.24|44.72|45.83|45.83|44.7|44.79||44.13|44.17|45.14|46.06|47.53|48.01|46.74|45.74|46.38||45.7|44.5|46.7|45.42|45.78|47.3|48.43|49.81|49.99|49.97|50.08|51.34|49.83|50.46||50.18|48.87|47.12|45.49|46.47|47.32|44.61|45.97|48.23|46.97|47.59|47.25|45.38|46.45|47.51|47.61|49.09|52.05|51.95|52.19|52|53.23|52.48|52.42|54.31|54.58|56.49|57.68|57.37|55.7||56.2|55.94|55.41|55.3|56.63|56.11|55.75|55.74|56.93|56.54|56.86|58.41
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|19.97|19.8|19.65|19.4|19.89|20.86|21.87|21.48|22.04|22.59|22.35|21.72|21.42|22.09|22.3|23.44|23.3|22.93||23.69|23.5|24.54|22.45|22.31|21.59|21.79|22.42|23.35|24.06|24.6|25.25|24.4|23.16|22.61|23.07|22.41|21.93|20.83|21.16|20.3|19.57|20.02|20.64||20.06|20.23|20|19.89|19.55|19.03|18.66|18.5|17.07||16.88|16.77|16.11|16.52||16.66|16.94|16.88|16.88|16.92|17.31|17.66|19.36|19.67|19.67|19.02|18.1|18.01|18.15|19.51|20.38|20.17|20.08|19.75|19.24|19.91||19.66|19.14|18.52|18.66|18.41|18.14|19.44|18.49|18.81|16.57|15.53|16.58|16.37|15.57|16.21|16.79|19.17|18.32|19.02|18.4|19.34|19.67|19.09|19.22|19.11|19.08|19.59|19.29|18.77|19.15|18.54|18.24|18.56|18.65|19.13|19.57|20.07|19.62|19.04|18.95|19.83|19.4|19.66|20.17|20.87|21.4|22.61|23.1|22.73|23.05|21.92|22.53|24.26|23.66|22.71|22.96|22.9||23.12|23.46|23.39|24.06|24.34|24.9|25.94|25.01|24.5|24.56|25.9|25.97|26.3|27.2|26.56|26.19|25.8|25.09|24.69|25.21|24.26|25.31|25.04|24.47|24.15|23.65|24.35|24.53|24.14|25.34|25.27|26.02|26.01|25.05|24.52|25|24.12|25.02|25.09|24.17|25.56|25.9|25.06|25.19||25.21|24.68|25.08|25.56|25.98|25.76|24.52|24.44|24.6||24.56|24.25|25.65|25.41|25.81|28.09|29.15|30.74|30.56|30.42|30.8|31.43|32.35|34.33||33.91|32.4|32.35|31.8|33.09|32.64|32.22|31.55|32.32|28.02|28.35|27.12|26.69|27.42|27.44|27.91|29.72|30.18|29.88|30.27|29.12|29.05|28.93|29.37|31.2|31.04|32.31|33.16|36.28|35.97||36.41|36.24|36.06|35.91|35.94|35.31|35.85|36.84|37.72|37.4|37.81|38.1
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.5|9.5|9.85|9.83|10|10.13|10.56|10.73|10.86|11.13|11.13|11.31|11.4|11.2|11.51|11.54|11.49|11.5||11.69|11.65|11.85|11.81|11.98|11.84|11.72|11.92|12.11|12.05|12.18|12.19|12.26|12.16|11.94|11.89|11.64|11.64|11.6|11.82|11.6|11.52|11.47|11.84||11.54|11.66|11.77|11.84|12.01|12.1|11.84|11.75|11.38||11.13|11.13|10.92|11.04||11.01|10.75|10.85|10.74|10.91|10.96|11.14|11.32|11.34|11.14|10.78|10.96|10.9|10.93|10.92|11.17|11.24|11.03|11.18|11.06|11.14||11.02|11.07|11.09|11|10.96|11.08|11.32|11.56|11.44|11.34|10.83|11.1|10.97|9.7|9.67|10.07|10.25|10.13|10.07|9.87|9.97|9.78|9.53|9.38|9.34|9.38|9.61|9.61|9.55|9.65|9.39|9.39|8.75|8.74|8.94|9.18|9.21|8.72|8.52|8.6|8.73|8.48|8.53|8.69|8.94|9.04|9.04|9.29|9.3|9.55|9.43|9.49|10.11|9.88|9.68|9.72|9.41||9.45|9.57|9.55|9.7|9.87|9.88|10.17|10.16|10.15|10.35|10.57|10.59|10.75|11.04|11.11|11.13|10.96|10.77|10.46|10.09|9.73|9.62|9.75|9.71|9.66|9.69|9.78|10.07|9.92|9.74|9.55|9.88|9.97|10.07|9.83|9.85|9.85|9.98|10.22|10.05|10.35|10.42|10.3|10.5||10.71|10.47|10.81|10.9|11.07|10.96|10.73|10.63|10.6||10.46|10.28|10.7|10.32|10.77|11.2|11.62|11.86|11.89|11.77|11.71|12.11|12.07|12.27||12.25|12.01|11.84|11.53|11.63|11.8|11.69|11.27|11.47|11.14|11.08|10.85|10.39|10.46|10.48|9.95|10.05|10.52|10.4|10.21|10.33|10.49|10.36|10.29|10.39|10.28|10.65|10.84|10.92|10.71||10.96|10.99|10.67|10.7|11.04|10.81|10.69|10.67|10.85|10.82|10.88|10.99
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|15.3|16.07|16.21|17.11|17.11|17.88|18.76|18.65|19.77|19.51|19.6|19.58|19.78|20.01|20.39|20.92|20.85|21.15||22.11|22.52|23.37|23.05|23.49|23.13|22.9|23.43|23.94|23.93|24.85|26.33|24.53|24.39|23.43|23.5|22.32|22.45|22.11|22.42|22.25|22.17|23.07|23.3||23.31|23.03|22.56|21.82|21.19|21.76|21.37|21.23|21.03||20.81|21.23|20.89|21.52||21.45|21.45|21.08|21.16|21.31|21.65|22.6|22.97|23.06|22.6|22.09|21.45|21.29|22.01|22.9|24.34|24.78|25.29|25.31|24.77|25.08||24.66|24.69|24.17|23.98|24.05|24.36|25.11|24.94|25.77|25.09|22.5|23.06|22.93|23.13|22.65|22.84|23.19|23.59|23.8|23.23|23.38|23.75|22.8|22.39|21.84|21.59|22.8|22.92|21.93|21.65|21.09|21.19|21.25|21.32|22.16|22.47|24|23.18|23.16|22.94|24.02|23.05|23.33|24.44|25|25.16|26.12|26.79|26.74|26.29|26.49|26.8|28.29|27.7|27.72|26.74|26.34||26.13|25.63|26.22|26.39|26.63|27.05|27.94|27.77|27.97|27.48|28.9|29.52|29.54|30.38|30.02|30.52|30.51|29.31|28.14|28.49|27.66|28.43|29.01|29.35|30.1|30.39|30.01|29.29|28.89|29.56|29.63|29.43|29.81|29.58|28.99|28.92|28.69|28.79|29.47|28.71|29.31|30.03|29.5|30.2||29.47|28.59|28.96|29.47|29.39|29.88|28.56|28.1|28.27||28.44|27.86|29.45|28.96|29.24|31.28|31.5|32.75|33.74|33.12|33.14|34.08|33.82|34.96||35.54|35.03|34.6|33.9|33.96|33.51|33.42|34.18|35.69|34.59|34.64|34.25|33.82|33.81|35.46|36.27|37.28|38.12|38.71|37.89|38.71|40.46|39.73|40.79|41.41|40.99|41.93|42.13|41.69|40.88||41.42|42.11|41.69|41.59|41.45|41.85|42.96|43.21|44.42|45.32|45.32|46.2
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|166.21|162.81|167.51|165.98|169.29|174.07|178.92|177.23|179.79|182.47|181.65|179.97|180.91|181.59|183.64|182.57|180.89|180.52||185.65|185.37|195.45|185.58|186.06|184.13|185.09|185.15|184.16|181.59|183.52|187.52|183.89|183.33|178.38|178.5|179.52|178.67|178.3|179.45|178.89|176.67|180.36|182.56||183.19|180.81|182.41|176.75|178.02|181.36|175.46|179.57|176.1||175.11|176.03|174.09|175.68||175.2|174.03|175.96|176.58|175.42|177.17|179.28|184.6|185.93|184.14|182.45|182.81|179.1|177.95|179|184.49|183.83|183.33|178.45|179.68|183.34||182.28|182.28|178.56|178.89|175.74|176.79|175.9|175.16|178.96|180.07|168.94|172.5|172.16|170.15|169.04|162.91|164.79|163.7|165.69|162.06|161.41|162.28|155.92|155.43|149.16|154.77|158.78|154.03|148.44|155.27|154.07|156.27|158.18|157.49|162.2|164.11|163.96|160.4|157.71|157.78|156.15|152.34|153.95|155.63|158.96|160.47|162.19|162.97|159.4|162.22|160.22|163.66|171.3|171.81|170.83|170.03|164.41||164.95|166.22|166.49|166.77|169.24|169.11|174.88|171.14|171.15|172.17|175.66|177.79|178.21|178.39|177.91|178.23|175.61|174.52|170.5|172.17|172.02|170.42|166.25|163.98|164.86|165.33|162.91|160.6|156.21|156.4|155.65|156.46|154.58|152.57|148.4|148.72|147.27|146.29|148.49|148.08|146.41|147.28|145.65|144.63||142.47|142.1|143.28|143.37|145.96|145.82|141.45|143.83|144.67||144.65|144.93|151.45|151.04|152.97|156.35|161.08|163.01|169.27|166.73|165.94|168.48|164.54|164.87||169.71|164.28|160.65|161.24|163.91|160.03|160.31|160.53|164.88|160.13|168.02|165.11|158.1|161.54|162.95|169.88|177.08|185.43|176.93|172.02|172.29|177.88|172.09|170.5|176.01|171.08|181.37|182.63|177.21|173.99||174.77|176.47|175.5|176.17|176.91|176.07|179|182.35|183.44|184.18|183.7|187.12
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|155.61|155.06|154.36|151.24|149.33|150.62|149.9|149.4|150.77|150.08|150|148.83|149.76|151.07|151.31|150.98|152.15|152.54||154.92|152.27|152.14|151.34|152.78|154.07|152.28|150.86|151.33|151.82|151.06|150.34|154.41|154.73|153.1|152.61|152.5|153.11|152.27|152.67|152.06|150.49|150.9|154.37||154.19|152.68|156.99|154.91|158.24|159.49|153.88|156.91|157.03||156.88|158.87|157.37|159.5||159.21|157.73|159.27|157.79|157.59|161.79|163.37|166.54|166.75|166.79|166.83|166.01|165.21|165.56|167.79|169.81|167.82|167.72|165.08|164.59|164.46||164.01|163.24|162.8|161.18|159.09|158.08|157.09|157.59|158.16|161.22|158.2|159.64|157.35|155.77|157.13|155.22|156.52|158.37|157.91|158.3|159.97|165.05|162.69|159.83|159.28|161.5|161.12|157.82|154.73|157.38|154.35|156.27|155.5|155.24|159.4|166.63|168.18|165.09|160.21|161.91|164.67|163.22|165.22|165.74|166.87|168.89|169.7|170.91|169.34|171.03|171.73|171.21|173.71|173.4|173.58|173.73|169.16||168.45|170.04|169.03|170.73|171.73|171.51|174.63|173.48|173.43|174.24|174.32|174.99|175.29|174.81|172.7|171.74|169.74|170.07|169.9|169.5|168.83|169.13|166.18|163.33|163.36|164.56|164.57|159.3|155.01|155.9|154.93|155.25|152.75|152.14|149.27|152.01|151.07|150.43|151.03|152.58|152.76|153.56|154.56|151.7||155.65|152.98|151.25|148.88|149.53|150.31|147.19|144.91|143.99||140.65|142.34|145.41|145.62|147.86|151.41|153.35|157.06|159.8|157.94|159.12|159.38|158.53|158.51||161|157.99|156.01|157.6|156.08|154.5|152.77|153.06|157.23|157.43|157.9|155.48|157.78|156.95|159.24|161.78|158.64|162.33|159.33|159.04|164.44|169.65|167.45|164.15|155.96|157.51|161.16|160.59|159.08|158.01||159.16|159.74|161.85|164.16|165.15|163.78|161.1|160.59|159.39|159.81|158.5|159.45
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|307.28|301.85|311.73|306.34|304.96|309.35|309.82|309.13|321.59|326.89|321.36|309.25|310.89|310.04|314.05|323.06|321.1|320.2||328.73|327.33|336.9|339.32|339.05|333.78|336.67|342.29|343.63|337.04|341.39|344.24|338.03|328.58|324.32|333.13|333.54|334.36|334.03|343.7|338.75|332.04|328.89|332.25||339.08|335.7|342.66|335.93|320.4|322.21|347.03|349.77|345.59||342.58|345.88|340.71|346.53||346.66|344.3|346.78|339.14|337.3|338.48|342.43|343.97|344.62|340.86|336.53|343.04|340.64|337.59|340.29|347.37|346.93|346.6|330.16|331.6|338.03||334.57|336.97|322.89|321.16|319.81|329.53|329.79|325.88|331.85|331.85|309.52|312.56|306.47|305.07|298.93|295.74|307.44|299.17|302.68|300.96|301.73|296.81|287.41|282.12|275.01|277.36|283.94|279.6|272.19|276.79|270.72|271.99|272.26|276.5|287.55|290.84|288.2|277.35|269.53|274.56|272.75|270.49|273.65|275.5|275.12|280.94|281.98|290.46|283.93|295.76|298.04|299.93|316.02|312.28|308.62|302.58|297.89||298.32|300.35|298.6|299.39|302.19|300.81|320.32|316.88|314.83|317.61|327.98|331.19|335.42|329.2|331.76|335.23|331.62|330.79|323.81|332.15|337.87|334.56|338.88|340.55|365.55|364.03|362|355.33|349.14|344.94|345.68|349.48|329.9|330.76|323.39|334.01|328.55|336.44|341.41|349.94|346.25|342.94|342.27|339.66||336.89|330.98|329.6|329.44|330.24|328.58|321.44|312|308.51||310.83|318.09|324.26|321.49|320.45|329.71|336.98|338.74|342.75|337.16|339.01|333.03|321.8|327.95||335.06|319.89|307.81|317.45|321.16|318.95|323.83|330.19|331.86|320.93|320.42|313.95|311.66|321.43|316.29|327.93|333.24|342.47|326.93|302.38|303.02|306.12|293.76|288.88|296.2|296.44|307.38|313.64|300.8|292.39||295.39|298.59|293.93|302.58|312.12|313.75|304.14|305.35|310.31|308.58|310.39|321.66
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|94.86|94.69|92.43|91.16|87.57|88.86|89.25|88.87|89.84|89.59|88.02|86.57|88.66|90.04|91.02|91.1|91.14|91.49||92.87|91.61|92.11|91.7|93.06|93.27|90.92|91.66|93.16|93.83|93.56|94.92|94.9|93.99|92.62|92.77|92.86|92.74|92.88|92.83|93.08|91.8|92.53|95.04||95.75|96.86|98.2|96.72|96.56|94.77|92.41|94.78|94.16||93.76|95.41|95.07|96.01||95.48|94.6|94.9|94.33|94.24|95.13|96.54|97.72|98.98|97.87|95.73|95.66|94.59|95.42|94.25|96.06|97.29|99.14|96.98|97.54|98.66||98.07|97.13|96.73|95.7|93.02|94.41|93.26|92.53|93.15|94.15|90.35|91.45|90.12|91.39|90.39|90.25|91.95|91.33|91.6|88.72|88.08|87.77|86.76|86.65|85.44|86.77|87.79|85.65|84.3|84.72|82.23|85.18|85.3|85.48|86.52|90.56|93.1|92.6|89.43|91.81|95.64|94.77|97.21|99.57|100.15|99.93|100.96|102.28|101.29|101.06|104.44|103.8|107.24|106.44|106.01|106.22|103.06||103.01|104.65|103.14|103.47|105.18|104.79|106.22|105.87|105.95|106.78|107.69|107.4|106.97|107.01|106.28|105.64|104.33|105.17|105.22|103.97|103.12|103.85|104.08|103.65|103.89|103.81|103|100.47|100.65|98.96|97.86|96.23|96.13|99.07|98.81|100.75|100.11|100.13|100.46|100.57|99.51|99.81|101.26|98.86||102.58|100.64|99.31|99.12|99.28|97.16|95.34|93.37|91.9||90.37|91.21|91.88|92.05|95.58|99.31|99.52|102.95|105.6|104.31|104.18|104.86|104.67|105.07||106.53|105.4|105.81|108.28|105.02|103.55|102.87|101.95|103.45|102.77|102.09|100.82|101.75|100.66|101.94|100.66|101.07|101.56|99.56|99.73|100.05|102.78|102.09|102.63|102.91|103.98|105.76|105.4|104.52|102.84||103.19|103.2|104.41|103.66|104.49|103.81|103.97|101.73|100.49|101.13|99.81|100.29
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|39.3|38.85|40.17|38.41|41.36|41.13|43.84|44.45|46.63|46.85|45.8|46.68|46.77|46.78|46.62|46.25|46.01|46.24||47.49|47.22|47.97|48.5|48.13|47.51|47.57|48.25|48.13|47.68|47.58|47.23|47.33|46.87|46.29|46.12|45.81|45.34|44.45|45.03|43.92|42.95|43.38|44.12||44.22|42.83|42.74|42.36|42.39|42.8|42.42|42.65|41.79||41.29|41.33|41.12|41.04||40.98|40.68|41.12|40.98|41.82|41.19|41.37|42.18|42.62|42.86|42.5|42.58|42.45|43.4|43.66|45.94|46.87|47.95|47.57|46.98|47.44||47.33|47.11|46.84|46.5|45.99|46.21|46.71|46.87|47.55|47.95|45.97|47.18|47.07|46.74|45.54|46.88|46.95|45.99|46.35|45.65|45.7|45.37|45.2|44.83|43.65|43.62|44.67|43.96|43.17|42.38|40.51|40.23|41.45|41.79|42.24|43.31|43.54|41.58|40.22|40.5|40.81|40.03|40.01|40.41|41.52|42.27|43.41|44.32|43.94|44.14|43.28|43.22|45.53|45.33|45.23|43.84|42.88||43.38|43.7|43.71|44.14|43.92|43.97|45.39|44.64|44.37|44.41|45.35|46.14|46.14|46.06|45.75|45.94|45.25|44.33|43.4|43.19|43.76|42.77|43.89|42.88|43.54|43.87|43.32|43.71|42.9|43.5|43.17|43.28|42.72|42.9|41.19|41.13|38.74|39.07|39.6|39.79|40.18|40.12|39.5|40.1||39.92|39.17|39.71|40.18|40.24|40.76|37.9|38.6|38.99||38.48|37.65|38.17|37.43|38.99|40.08|42.67|44.63|45.47|45.12|44.82|45.33|45.16|45.77||45.89|45.6|44.12|43.29|43.82|41.67|42|42.11|43.71|42.21|42.64|41.81|42.57|43.08|43.96|44.55|44.76|45.98|44.16|43.67|43.63|45.17|44.58|44.58|45.83|46.34|47.78|48.65|47.83|47.17||46.35|48.54|48.42|49.33|48.73|47.74|47.89|48.12|48.46|48.71|48.46|50.11
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|70.85|71.25|71.56|69.21|67.83|72.45|74.72|73.97|75.19|75.31|74.35|73.09|74.12|74.27|74.87|76.17|75.62|76.82||77.4|78.05|75.72|75.75|75.89|75.28|73.99|75|74.92|74.52|75.82|76.27|74.88|75.04|74.52|75.19|74.18|73.86|74.88|74.28|72.83|71.65|71.65|71.71||71.15|72.1|71.83|68.99|69.27|69.78|67.39|68.84|66.95||65.55|65.83|64.84|65.94||65.07|64.53|63.97|63.55|63.7|64.32|67.12|67.35|66.26|65.73|66.67|65.7|65|68.2|70.19|71.08|70.99|71.03|69.2|66.64|69.53||69.35|68.85|68.18|67.78|66.72|68.2|69.91|70.29|71.58|70.06|66.5|66.51|61.46|60.95|58.4|58.86|60.1|61.04|61.5|59.94|60.4|60.36|57.51|57.88|58.98|59.33|60.67|59.98|57.84|59.17|57.91|58.17|57.37|58.6|59.76|62.32|64.38|65.38|64.32|63.33|65.42|64.31|65.77|66.71|68.25|68.99|69.56|71.24|72.82|72.74|73.98|75.21|78.26|77.59|76.37|77.67|76.28||75.83|76.58|76.65|76.11|76.9|77.33|78.84|77.51|77.15|79.14|79.58|80|81.57|80.66|81.69|82.69|81.23|83.31|82.66|81.6|80.68|81|82.41|83.67|85.98|86.34|85.98|84.53|84.92|84.12|82.83|81.33|81.39|82.13|80.79|81.22|80.1|81.91|82.44|82.11|82.11|81.72|81.67|82.36||83.21|82.35|83.23|82.88|83.17|83.36|81.71|79.77|78.68||77.65|77.7|78.45|77.45|77.85|82.07|83.23|85.98|89.3|87.14|88|88.87|88.16|89.09||90.17|88.58|88.95|88.42|87.71|88.11|87.52|88.22|89.66|88.85|88.37|87.08|86.99|85.8|87.06|88.43|89.97|90.22|90.69|90.12|90.81|94.44|93.24|95.26|95.56|94.94|97.3|97.51|96.78|96.49||96.03|96.9|96.56|96.37|96.98|96.29|97.06|95.69|97.67|97.82|96.14|97.86
00485|8117|/equities/western-digital|SnP500/R1000VALUE|35.34|34.39|35.29|35.32|36.06|37.06|37.9|37.31|37.78|38.59|38.38|38.12|38.48|38.51|39.11|39.79|39.57|40.05||41.58|42.57|43.67|43.64|43.04|43.01|41.99|42.74|43.08|42.25|43.25|44.58|43.32|43.95|44.24|44.97|43.76|41.31|41.1|41.79|38.46|37.55|37.47|37.32||37.22|37.96|38.42|38.17|37.59|37.17|35.23|33.05|31.41||31.55|31.57|30.21|31.17||30.59|30.64|31.38|32.08|31.56|31.94|32.21|35.83|36.3|36.21|35.71|35.23|34.14|33.89|34.79|35.45|35.84|36.75|36.03|36.11|37.34||37|36.23|35.95|36.86|36.53|36.42|39.46|39.6|39.75|37.75|34.35|36.52|36.62|35.44|33.71|34.58|35.695|34.37|35.5|34.34|35.28|35.29|34.92|34.86|33.47|33.36|33.61|33.89|33.72|35.1|34.28|34.82|34.66|35.74|37.06|37.17|36.46|34.05|32.55|32.18|33.15|32.72|32.4|33.84|33.82|34.78|35.54|36.62|37.22|37.77|38.33|39.32|43.27|43.8|42.41|41.45|40.97||41.65|41.99|42.26|43.36|44.76|45.49|47.91|46.21|45.85|46.06|47.67|48.72|48.2|49.24|49.61|50.67|49.06|47.68|46.31|47.58|47.09|49.91|49.39|48.47|49.12|49.1|48.72|48.43|46.95|46.84|47.22|50.43|49.59|48.56|46.9|47.41|46.01|46.31|46.03|44.82|45.24|44.86|43.77|43.79||43.42|44.83|45.4|46.74|47.58|47.07|45.92|45.52|46.5||46.35|46.35|49.95|49.24|50.36|54.03|56.58|57.82|60.32|59.72|60.08|61.93|60.28|60.69||62.25|60.68|59.1|56.6|57.34|56.81|58.01|59.1|61.19|57.89|58.45|55.55|55.75|57.36|56.53|59.45|61.19|62.86|61.72|53.92|53.07|52.61|50.05|49.58|51.01|49.46|50.24|49.5|48.95|47.28||46.34|47.86|47.5|47.02|47.2|47.76|47.86|48.12|49.34|48.39|49.65|50.62
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|10.72|10.77|10.34|10.57|11.11|11.35|11.79|12|12.41|12.83|12.86|12.86|12.96|13.07|13.09|13.27|13.45|13.47||13.83|14.1|14.19|14.1|14.44|14.05|14.25|13.95|13.85|14.04|14.28|14.4|14.17|14.17|14.13|14.18|14.26|14.18|14.14|14.29|14.19|13.94|13.89|14.1||14.29|14.63|14.69|14.45|14.31|14.08|13.88|14.1|14.09||13.77|13.88|13.65|13.84||13.83|13.61|13.72|13.51|13.49|13.28|13.76|14.11|14.14|14.12|13.98|13.91|13.77|13.84|14.15|14.44|14.47|14.66|14.47|14.26|14.29||14.18|14.12|13.95|13.89|13.93|13.84|14.07|13.76|13.85|13.45|12.68|12.93|12.9|12.81|12.43|13.04|13.63|13.51|13.91|13.86|13.96|13.92|13.91|13.63|13.44|14.25|14.31|14.1|14|14.04|13.72|13.48|13.52|13.47|13.84|14.29|14.45|13.84|13.5|13.56|13.64|13.45|13.48|14.02|14.33|14.2|14.3|14.2|14.15|13.95|14.49|14.78|15.31|14.91|14.73|14.62|14.39||14.56|14.7|14.82|15.1|14.98|15.23|15.66|15.65|15.84|16.16|16.43|16.33|16.02|16.51|16.46|16.69|16.54|16.5|16.29|16.19|16.37|16.25|17.21|16.77|17|17.02|16.94|16.79|16.65|16.75|16.73|16.7|16.77|16.9|16.36|16.33|16.13|16.48|16.41|16.14|16.55|16.75|16.81|16.77||16.81|16.47|16.57|16.57|16.92|16.69|15.91|16.09|16.05||15.75|15.47|16.1|16.46|16.39|17.13|17.47|17.66|17.97|17.75|17.6|17.84|17.88|18.14||17.99|17.61|17.52|17.36|17.41|17.07|16.99|17.15|17.41|17.08|17|16.66|16.53|16.68|17.19|16.96|17.36|17.71|17.38|17.43|16.76|19.17|18.6|18.74|19.13|19.02|19.82|19.4|19.24|18.94||18.95|18.77|18.63|19.03|18.88|18.86|18.88|18.86|18.97|19.02|18.74|19.24
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|27.79|27.53|28.34|28.43|29.81|30.71|31.45|31.25|31.94|32.98|32.32|31.94|31.4|31.64|31.65|31.76|31.55|30.95||32.55|33.09|33.39|33|33.04|33.06|32.64|32.9|33.43|34.16|34.89|35.47|34.27|39.24|37.4|38.02|38.05|36.68|36.51|36.99|37.14|36.45|36.37|37.1||37.57|37.38|36.9|36.71|36.65|36.73|35.39|36.38|35.48||35.16|35.29|34.89|35.6||35.46|34.83|35.25|34.78|34.8|35.07|35.79|36.78|36.89|36.65|35.88|36|35.94|36.45|36.65|37.85|38.02|37.92|36.72|36.22|37.51||37.62|37.54|37.03|36.51|36.1|36.24|36.62|37.05|37.66|36.95|34.54|35.36|35.07|34.62|33.44|33.57|34.05|34.06|34.27|33.7|33.35|33.48|33.1|32.86|31.99|32.47|33.22|32.38|31.65|32.09|31.18|31.41|31.37|31.35|32.04|32.74|33.05|31.92|30.89|31.38|32.4|31.51|31.57|32.1|32.83|33.61|34.4|36.02|34.15|38.58|38.38|39.33|41.41|40.81|40.49|40.45|39.47||39.64|39.79|40.59|41.46|41.26|41.22|43.14|41.19|41.44|40.66|41.59|42.61|42.07|42.96|42.31|42.86|41.97|41.67|40.86|40.67|40.19|40.41|42.07|41.78|42.18|42.36|42.15|41.75|40.71|41.66|41.33|41.48|41|40.4|39.05|39.39|38.94|39.45|40.5|40.07|40.35|41.03|40.26|39.75||40.13|39.84|40.21|40.32|40.99|40.64|38.87|39.29|40.16||41.1|41.29|43.4|42.77|42.22|45.12|47.31|48.61|49.55|48.59|49.27|49.44|48.14|48.49||49.04|47.4|46.1|45.24|45.66|44.16|44.89|45.25|48.13|46.31|46.21|47.46|50.26|51.33|51.31|53.4|54.19|52.76|51.17|49.99|49.53|49.98|49.33|48.84|49.74|50.42|52.2|52.2|51.32|50.29||49.93|49.48|47.88|47.6|47.18|46.3|46.61|46.76|47.1|47.19|47.03|47.34
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.76|29.59|29.99|30.16|29.86|30.43|30.77|29.99|31.03|31.66|31.35|31.68|31.25|30.9|30.87|31.06|30.84|30.77||32.2|32.44|32.85|32.77|33.3|32.7547|32.9203|33.1442|33.4071|33.3487|34.3418|34.7703|34.0887|33.5239|32.9105|33.4168|32.7645|31.8882|31.3526|31.5084|31.1871|30.2816|30.5055|30.8755||30.9826|31.2845|31.0995|30.0479|30.5932|30.7782|29.5026|30.4082|30.0479||30.1842|30.4958|29.8239|30.6418||30.6613|30.2329|30.2913|30.0966|30.0187|30.4763|30.9242|31.8103|32.0245|31.4695|30.6516|30.8366|30.856|30.2037|30.6905|31.5668|31.4305|31.8492|30.9242|30.3887|31.4597||31.3039|31.4597|31.1774|31.4208|31.1774|31.226|31.8784|31.4889|32.2192|31.9953|29.2689|30.2037|30.1453|29.4832|28.6166|28.8795|29.5903|30.116|30.2816|30.1939|30.1453|30.0966|29.2689|29.1716|28.1784|28.2855|29.0645|28.9768|28.2368|29.0158|28.6166|28.6847|28.1103|27.9058|28.4024|29.0255|29.1034|28.5971|27.8084|27.0197|27.4482|27.0782|27.4579|28.2271|28.636|29.1716|29.0353|30.8755|29.9213|30.5055|30.8463|31.5084|33.6505|33.7089|33.0371|32.9981|32.6768||32.9787|33.1442|33.261|33.0955|33.9134|34.4489|35.6563|35.0624|34.5755|34.41|35.2474|35.7342|35.6174|36.1139|35.9776|35.9192|35.4713|35.1305|34.3029|34.6632|34.1958|34.2639|34.595|34.926|35.9289|35.3642|35.4129|34.8189|34.1666|34.5268|34.5755|34.5658|34.2639|34.2347|33.4168|33.8647|33.4558|33.9037|33.6992|33.7674|34.0887|33.5726|33.0371|33.3||33.0858|32.2484|32.1705|32.5113|32.9981|33.4266|32.4139|32.3847|32.56||32.1218|31.9076|33.6018|33.5142|33.3682|34.8871|36.8442|37.3603|38.0516|37.9153|37.331|37.701|37.6913|38.48||39.2784|37.9153|37.4771|36.5618|37.2239|36.6397|36.8637|36.9221|38.3437|37.1753|37.6913|37.2142|36.7955|37.701|38.1879|39.0837|39.5803|41.1089|40.0866|38.996|40.1353|40.7974|39.7847|39.7945|40.5247|40.4274|40.6318|41.0213|40.3397|38.7721||38.85|39.0058|38.5384|37.9931|37.6621|36.9026|36.5034|36.8539|37.7595|37.0195|36.9026|37.5258
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|129.46|128.78|131.97|131.8|131.39|134.25|136.69|134.7|137.24|138.74|137.47|136.57|137.98|138.94|139.09|141.13|140.4|140.89||145|145.12|147.84|150.57|147.6|141.52|141.12|143.96|149.62|149.98|154.97|158.95|156.5|155.59|153.54|154.1|150.07|152.03|152.73|152.12|150.82|145.49|150.36|154.9||154.29|154.14|154.26|154.7|152.34|151.5|149.76|148.23|143.73||141.46|143.1|138.35|141.69||141.62|139.59|141.21|137.04|139.57|141.49|144.06|146|147.47|147.45|143.81|145.36|142.76|141.86|141.46|146.12|149.02|146.53|145.98|143.82|148.77||148.35|147.05|145.24|147.42|147.82|149.32|154.51|152.94|156.58|149.65|138.05|141.51|136.78|133.33|129.21|131.62|137.37|138.24|139.91|135.03|134.74|137|132.9|131.22|131.33|137.78|144.1|140.91|139.21|143.33|142.95|142.94|141.14|138.73|142.91|144.44|146.23|140.44|134.81|137.62|142.01|137.24|137.43|140.79|140.17|142.5|142.89|147.26|145.06|145.89|145.66|146.62|159.97|160.21|155.78|154.43|151||153.69|155.17|156.6|157.8|157.63|159.33|168.25|165.22|165.07|164.77|168.24|172.71|172.94|175.56|170.37|167.3|166.76|166.64|158.7|164.83|168.46|168.02|166.14|167.69|175.57|172.87|175.71|169.09|168.36|164.65|167.77|168.54|167.31|165.22|161.32|159.38|159.26|163.42|164.31|160.16|160.81|162.25|159.29|160.75||157.59|154.87|157.74|161.03|163.88|166.35|163.58|152.8|153.02||151.25|147.45|155.52|155.36|157.98|164.35|170.61|170.32|173.15|175.78|176.04|180.53|180.53|184.24||182.81|178.96|173.87|167.91|173.88|173.81|171.82|174.34|186.63|180.93|182.96|182.46|176.53|188.59|193.34|191.09|190.03|198.19|190.43|185.27|181.52|185.28|183.02|187.16|178.87|173.82|178.1|178.09|176.55|170.78||170.55|177.16|174.6|176.43|172.08|168.64|167.93|172.78|175.09|172.44|172.78|180.32
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|28.82|28.78|29.25|29.01|28.9|29.89|30.37|30.37|30.7|30.97|30.42|29.94|30.1|30.7|31.18|31.05|30.91|30.79||31.26|32.09|32.1|31.92|31.81|31.82|31.32|31.81|32.11|31.7|32.08|32.21|31.86|32.24|31.03|31.51|31.43|31.4|31.44|31.68|31.46|31.93|31.68|32.78||32.81|32.96|32.43|32.14|32.63|32.56|32.02|32.35|32.15||32.9|32.97|32.72|33.41||33.32|32.57|32.97|32.35|32.07|32.35|33.5|33.72|33.79|33.19|32.59|32.91|33.79|33.47|34.17|34.96|34.92|34.7|34.32|33.48|33.9||33.83|34.21|33.15|33.4|33.1|33.77|33.9|33.77|34.08|33.62|32.67|33.96|33.84|33.54|33.15|33.04|33.44|32.73|32.67|32.5|32.15|31.85|31.1|31.52|30.9|30.88|30.44|29.96|29.41|30.41|29.36|29.75|29.35|29.79|30.11|30.46|30.71|29.43|28.63|28.96|29.41|28.54|28.42|29.15|31.16|31.47|31.83|32.06|31.69|32.83|33.45|32.79|33.87|32.77|32|33.29|33.17||33.72|33.58|34.03|34.32|35.24|35.03|35.6|35.58|35.12|34.69|34.93|35.24|34.3|34.32|33.63|34.16|33.94|33.02|32.83|32.45|32.22|31.91|32.63|32.86|34|34.09|33.78|33.79|33.54|33.45|32.34|32.41|32.5|32.35|31.91|31.38|31.15|31.14|30.95|31.76|31.32|31.18|29.72|30.16||31.29|31.21|31.51|31.74|30.59|30.05|30.41|30.57|30.93||29.74|30.45|31.75|32.34|33.12|34.89|35.59|37.49|37.82|37.41|37.51|37.74|37.43|37.06||37.46|36.92|36.69|36.21|36.02|35.38|35.02|35.23|35.9|35.44|34.79|34.62|34.46|34.18|34.74|36.67|35.91|36.89|35.31|34.4|34.29|34.83|34.32|34.31|33.9|35.1|35.68|35.92|35.41|35.31||35.52|35.05|34.79|34.4|34.42|33.65|33.4|32.98|33.73|33.83|33.41|33.65
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|228.45|219.72|227.6|227.49|230.91|234.51|239.08|237.79|239.01|240.85|237.62|232.39|234.36|236.62|234.7|237.2|236.55|237.13||240.89|242.36|242.41|241.48|247.72|244.7|238.97|257.12|256.18|253.73|252.39|254.76|253.23|254.19|249.81|250.61|253.5|253.57|252.74|253.6|253.05|251.72|251.29|252.2||254.65|254.73|257.18|253.38|255.06|253.43|246.44|246.49|245.18||244.58|245.24|241.74|244.58||244.39|242.3|243.6|239.85|239.31|240.56|244.42|245.63|247.04|245.06|244.53|245.75|244.19|246.8|246.66|247.56|246.61|246.16|238.5|239.57|244.02||241.31|239.12|236.93|232.73|231.5|233.44|233|232.4|233.89|232.12|223.48|225.69|224.69|221.21|217.96|220.13|221.2|218.21|221.37|212.69|210.95|211.47|212.15|210.72|205.48|208.56|210.33|207.07|202.03|207.06|201.05|202.08|205.92|204.93|210.62|212.68|213.11|206.67|200.94|202.28|206.91|203.55|203.52|200.34|203.4|205.02|208.35|208.76|206|206.75|207|206.29|215.04|213.8|211.24|210.25|204.92||204.75|207.09|206.83|206.3|206.39|207.81|213.06|209.74|208.94|211.62|216.26|220.77|219.07|219.46|219.81|219.8|216.45|215.37|211.36|210.68|208.81|210.09|208.32|205.52|203.82|206.94|204.63|203.19|200.77|201.58|202.18|201.91|199.84|198.47|191.64|194.9|193.24|193.72|196.84|199.24|201.27|201.31|202.13|200.82||199.44|197.39|199.87|198.97|204.69|204.95|197.88|197.26|196.2||193.93|190.83|194.81|194.87|195.21|199.5|202.18|206.4|209.84|208.27|206.63|213.65|208.47|211.07||214.84|208.11|202.08|203.17|204.03|198.48|200.31|202.92|207.21|204.25|205.83|201.36|201.64|206.35|207.77|212.5|216.13|220.15|213.99|211.48|214.86|228.9|232.94|235.16|241.06|237.39|242.73|239.88|235.2|233.21||234.15|233.88|232.46|238.28|241.05|240.41|239.45|239.46|238.31|237.46|236.22|240.01
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|681.33|667.74|686.13|674.86|677.88|693.01|700.4|694.67|699.65|697.59|684.5|671.01|668.43|675.02|664.1|657.94|657.7|656.19||677.35|670.09|672.67|666.54|668.57|656.49|661.11|663.77|678.28|674.28|675.81|675.57|598.05|589.48|575.32|571.79|564.93|559.85|570.83|561.72|560.24|547.73|570.67|571.67||573.86|572.54|582.28|563.92|557.63|552.73|537.53|554.03|555.93||556.25|562.22|557.06|565.33||565.1|561.37|567.42|562.74|561.27|558.65|561.53|576.02|584.93|593.46|588.06|593.25|586.41|580.34|586.45|602.08|603.18|603.06|590.99|594.56|604.25||604.32|605.47|600.62|597.03|593.95|588.89|581.81|585|586.52|608.38|591.01|600.66|595.35|593.64|594.4|583.98|592.7|584.35|575.88|537.67|531.13|530.8|525.11|519.68|509.19|521.13|531.62|517.23|501.17|518.39|506.24|514.09|504.12|500.92|509.59|518.76|521.23|506.82|489.19|486.9|493.83|487.1|489.34|494.85|504.24|516.75|531|535.1|526.16|532.83|548.24|557.15|568.1|572.74|570.79|573.78|561.4||555.31|557.05|554.94|556.39|565.45|566.24|583.28|579.04|576.74|572.45|583.91|585.57|583.68|584.19|582.8|579.88|566.36|564.97|557.97|562.29|556.02|543.34|543.02|540.25|549.6|543.53|501.88|487.61|479.57|482.12|473.88|473.32|471.45|465.93|453.26|457.4|456.35|454.35|474.17|477.71|475.13|473.82|470.12|455.17||461.31|454.43|453.95|450.65|464.15|460.95|446.08|449.56|449.84||442.09|455.69|473.06|469.9|478.19|488.74|494.42|498.5|507.17|498.73|496.28|498.68|494.39|487.07||490.39|477.43|469.26|472.01|467.1|464.54|466.96|465.78|482.19|473.96|477.33|469.24|459.18|469.33|476.82|477.92|483.14|505.05|483.99|490.82|500.03|514.93|495.71|492.13|492.19|499.34|511.99|511.28|507.73|490.58||491.43|527.11|523.5|518.66|518.55|521.42|526.12|518.85|519.33|517.55|515.79|520.64
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|107.44|104.86|108.33|106.25|108.34|109.63|113.54|113.16|115.4|115.83|113.41|112.22|108.37|105.14|105.53|105.84|107.67|107.15||109.01|108.47|108.46|109.08|109.28|108.64|108.59|103.62|103.54|102.94|102.96|102.96|104.32|103.64|99.36|102.99|102.85|98.59|99.13|100.29|99.27|98.93|98.355|98.01||100.25|98.61|96.24|97.47|94.33|93.57|91.34|90.9|85.61||82.47|81.26|80.09|84.33||80.72|81.24|82.6|82.57|81.56|86.01|84.95|86.32|86.67|86.41|84.99|86.43|84.96|85.41|85.77|85.15|84.04|83.66|80.29|78.2|74.93||75.36|75.57|74.34|76|78.03|77.08|78.4|78.07|77.98|72|68.28|70.42|72.28|70.81|66.48|67.13|67.86|63.9|58.3|55.79|57.13|57.44|56.53|58.8|56.13|54.48|56.59|57.3|56.35|57.1|58.71|59.64|64.14|73.09|74.17|72.18|70.74|64.61|63.03|64.35|66.76|66.56|66.8|59.65|60.19|63.99|67.8|65.89|65.42|65.23|60.69|62.68|64.51|62.78|61.67|60.31|58.2||59.18|59.18|60.59|60.21|62.41|62.33|64.95|62.82|61.49|60.5|63.67|65.51|65.42|67.84|68.33|68.74|67.57|65.35|66.03|65.89|66.71|67.1|66.29|64.41|63.54|63.48|63.65|63.29|61.25|62.23|61.73|63.68|61.92|59.57|56.55|55.47|54.28|54.49|54.73|52.81|56.46|57.86|55.84|57.79||58.18|56.98|58|59.51|57.69|58.29|52.02|53.4|54.3||54.96|54.49|59.34|58.01|57.61|62.29|66.28|70.28|67.46|66.84|65.23|66.67|65.13|66.1||65.26|64.43|59.72|58.19|61.94|63.07|62.8|62.82|66.4|63.94|66.27|58.56|58.85|61.65|61.33|66.3|68.49|71.96|71.69|71.71|70.48|70.74|67.95|68.22|72.21|73.2|75.42|77.75|77.8|73.46||73.97|73.57|71.5|71.29|72.23|73.97|76.17|79.07|81.84|80.63|79.74|81.17
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.19|15.01|15.15|14.96|15.58|16.09|16.4|16.47|16.7|16.82|16.59|16.57|16.52|16.32|16.29|16.61|16.23|16.22||16.77|16.7|17.11|16.81|16.85|16.66|16.44|16.7|16.79|16.73|16.96|16.88|16.71|16.37|16.16|16.82|17.19|17.41|17.27|17.05|17.01|16.55|16.79|16.57||16.73|16.52|16.6|16.47|16.23|16.39|15.74|15.48|15.09||14.6|14.48|14.38|14.7||14.6|14.67|14.85|14.71|14.1|15.18|15.49|16.34|16.52|16.12|15.74|15.96|15.81|15.33|16.64|16.69|16.45|16.3|15.66|15.46|15.89||15.75|15.44|15.23|15.3|15.32|15.24|15.75|15.39|15.43|14.93|14.16|14.57|14.74|14.25|13.95|14.7|15.12|14.64|14.4|14.68|14.47|13.68|15.89|16.07|15.24|15.31|14.94|14.73|14.76|15.02|14.31|13.59|14.05|14.31|14.69|14.89|14.66|13.57|13.09|13.44|14.5|13.99|13.82|14.33|15.16|15.36|16.18|16.26|16.22|15.81|16.06|16.05|16.55|16.39|16.09|16|15.86||15.79|16.17|16.61|16.84|17.27|17.04|18.03|17.41|17.66|17.66|18.57|19|18.6|19.25|19.11|19.15|18.44|18.11|17.57|17.62|17.55|17.49|17.5|16.98|17.2|17.1|16.84|16.73|16.38|15.59|15.89|16.3|16.12|15.58|14.78|14.52|13.87|14.04|14.18|13.99|14.39|14.16|13.7|13.98||14.12|14.86|15.06|15.82|16.21|15.78|15.75|16.19|15.95||15.95|15.52|16.57|15.82|16.53|17.84|18.55|19.05|19.07|19.09|18.8|19.15|18.92|18.82||18.53|18.11|17.57|17.27|17.46|17.2|17.23|17.54|18.48|17.52|17.26|16.79|16.85|17.37|17.24|17.67|17.78|18.34|17.72|17.46|17.41|17.53|17.08|17.48|17.67|17.12|16.74|19.86|19.56|19.03||18.77|19.29|19|19.42|19.18|19.39|19.02|19.26|19.5|19.98|20.16|20.46
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|97.16|96.55|99.9|97.9|98.98|100.48|101.77|102.17|103.57|103.92|102.25|101.09|102.65|102.55|102.4|103.31|103.02|103.28||107.29|106.25|107.88|107.34|107.15|106.17|106.06|106.24|107.77|104.05|105.25|105.93|104.92|104.01|101.1|102.42|101.33|102.54|103.57|101.42|110.18|108.63|113.54|116||116.93|116.19|114.86|112.94|111.79|111.27|107.45|110.59|110.76||110.57|111.64|108.94|110.72||109.73|109.81|111.15|108.29|108.48|109.91|110.64|114.75|114.99|113.29|111.23|111.34|110.98|110.81|112.04|113.53|113.8|112.35|109.88|109.61|113.5||113.25|112.58|111.99|112.63|110.79|112.41|112.13|108.98|111.2|111.74|105.35|108.27|108.73|107.21|107.17|104.27|105.54|102.43|102.52|100.55|99.07|98.22|96|93.86|91.04|92.9|93.58|90.55|86.2|88.34|87.22|89.05|88.82|89.27|91.66|92.66|93.14|90.2|87.36|88.09|90.57|88.36|88.89|89.86|90.7|93.38|94.84|96.47|93.26|94.28|94.56|93.72|97.6|96.87|96.43|95.8|92.5||91.21|92.09|91.1|91.35|92.05|92.97|97.55|96.13|96.15|96.98|99.53|102.35|102.32|103.96|103.5|103.38|101.14|100.48|98.05|99.66|97.22|97.7|97.31|95.37|91.2|92.03|89.98|87.24|84.92|84.3|84.34|82.96|81.2|79.78|75.88|77.28|75.45|76.03|76.78|78.19|78.76|80.33|79.51|78.8||78.75|78.18|78.03|77.9|79.55|79.61|76.83|75.52|74.81||72.91|73.07|76.45|76.5|76.96|80.14|82.72|84.63|86.01|85.67|85.48|86.51|83.75|84.25||85.91|83.93|81.03|81.95|81.24|81.69|81.95|80.96|84.04|81.8|83.91|82.79|80.89|82.63|84.98|85.21|86.28|90.3|82.37|81.83|80.5|83.41|82.11|80.81|84.05|84.67|86.48|86.8|85.34|82.65||84.14|86.54|84.85|85.73|86.67|86.72|86.71|86.89|86.76|86.23|85.26|88.1
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|128.06|127.13|126.7|124.89|124.58|126.05|126.78|126.92|129.3|129.67|128.68|126.2|127.16|126.57|126.83|128.67|129.31|130.61||132.04|131.72|131.67|130.83|132.52|131.31|131.16|131.42|129.34|129.06|127.01|128.21|129.01|130.51|129.04|128.13|129.04|129.2|128.51|126.67|126.63|126.05|128.72|130.33||130.22|128.89|129.69|129.4|129.76|130.29|127.7|128.68|126.96||128.08|129.99|129.31|129.9||128.9|128.82|128.78|128.59|128.38|129.37|130.45|131.22|130.15|129.64|127.71|129.85|128.27|130.62|130.91|129.68|129.19|128.66|126.04|126.45|126.53||125.93|124.94|124.02|124.61|122.77|123.96|123.31|122.6|123.33|124.13|122.05|122.38|122.51|121.78|119.5|117.37|118.15|118.25|117.88|113.91|112.27|111.24|108.77|111.03|109.66|110.45|111.48|109.98|106.77|109.68|105.54|105.25|107.79|108.93|110.12|112.33|111.41|109.11|106.34|107.21|108.12|107.77|109.16|110.65|110.79|112.57|115.25|116.16|115.72|115.16|114.82|113.58|117.26|116.09|116.36|115.32|112.56||112.74|114.26|111.24|110.78|112.21|112.16|116.82|114.67|114.71|114.74|116.65|117.95|119.11|119.04|118.24|118.16|117.71|119.18|116.93|118.5|118.42|120.02|119.81|122.13|122.74|122.54|122.71|120.51|117.84|117.05|119.45|120.25|120.81|119.91|118.48|118.15|116.85|117.01|115.83|116.54|117.28|117.74|116.83|117.33||116.71|113.51|113.83|113.48|116.24|114.42|112.33|111.46|111.57||109.5|109.14|111.9|110.23|111.09|114.41|117.32|120.51|120.21|119.38|118.62|120.3|119.42|121.47||119.77|117.76|115.59|114.07|113.82|111.92|109.97|109.46|112.47|112.18|112.83|110.51|108.9|110.74|110.1|115.39|115.62|118.49|115.07|115.76|117.01|119.52|116.9|116.69|121.27|122.4|124.44|125.7|124.64|123.17||122.97|121.87|119.89|118.31|119.17|120.4|118.62|117.64|117.7|118.82|118.53|120.84
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|125.43|125.26|126.63|124.25|123.53|122.35|121.91|123.15|124.62|126.22|122.99|122.08|123.87|123.3|122.7|123.17|123.62|124||125.97|125.11|126.51|126.71|128.05|127.91|128.29|130.76|130.94|128.52|129.45|127.41|127.8|127.34|125.83|125.88|125.5|124.9|125.48|125.94|124.09|121.95|122.08|123.01||123.38|123.2|124.32|125.5|126.05|125.7|126.08|128.46|127.28||127.5|127.83|125.99|127.28||126.69|126.79|127.08|125.43|124.96|125.58|127.02|128.24|128.43|126.13|124.4|125.84|124.19|121.39|122.28|122.97|123.35|120.1|119|117.67|119.21||118.01|115.33|114.53|114.09|112.12|114.46|115.12|113.31|115.56|112.9|105.77|106.23|107.53|104.85|105.42|107.69|111.84|113.35|113.47|111.56|112.27|110.73|109.03|107.39|106.33|108.12|109.03|110.51|106.91|109.43|107.06|108.32|106.94|108.26|110.6|112.49|111.69|107.32|104.55|107.12|107.53|104.82|105.15|106.21|108.01|110.2|111.77|113.4|112.69|115.77|116.41|116.4|119.27|114.5|110.79|108.58|104.93||105.57|106.8|106.32|107.37|107.62|107.51|111.94|109.7|109.3|111.36|113.23|114.52|114.64|116.12|116.73|117.22|115|114.97|112.49|113.16|113.26|113.35|115.61|114.06|109.76|110.39|110.78|111.11|108.02|107.9|107|108.45|108|107.24|103.48|103.51|101.65|102.44|103.03|103.3|105.34|106.06|105.73|106.89||107.27|105.06|106.55|106.48|108.51|108.87|106.4|105.31|102.23||102.65|103.24|106.97|105.27|110.1|113.38|115.03|118.53|119.13|118.41|120.63|122.07|119.28|120.21||119.83|120.65|119.15|119.39|120.83|117.61|116.91|116.45|119.38|115.12|115.07|113.1|113.42|114.17|115|120.33|122.54|126.32|120.68|120.65|120.75|124.61|122.88|124.15|127.81|125.7|131.66|133.85|130.6|125.23||126|127.95|126.64|126.9|129.62|129.91|127.85|129.13|125.86|127.73|127.9|128.69
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|32.11|30.71|31.31|29.97|40.35|41.36|46.68|46.44|48.76|49.23|48.31|50.44|50.62|50.39|50.27|49.36|49.32|49.8||51.43|51.39|52.18|52.73|52.9|52.51|52.64|53.34|54.79|54.1|54.41|54.29|53.39|53.16|52.23|53.37|52.2|52.02|51.77|52.65|51.48|49.52|48.26|50.86||51.39|51.45|51.33|51.04|51.02|51.26|49.35|50.23|48.46||49.16|49.08|47.97|48.84||48.45|48.28|47.57|46.13|45.74|46.07|46.89|47.54|48.28|48.4|47.49|47.38|47.05|47.14|48.42|52.25|51.99|51.82|51.03|50.23|51.75||51.52|51.26|50.81|50.68|50.76|51.88|53.12|53.31|55.39|53.87|49.71|50.71|49.91|49.76|48.12|49.49|51.61|51.94|51.54|50.38|50.4|51.51|49.78|47.82|47.13|49.22|51.98|51.88|50.14|50.57|48.44|49.18|49.95|50.37|52.41|53.52|54.52|52.21|50.86|51.78|53.27|52.76|53.53|54.52|55.75|57.1|57.7|58.38|57.7|58.97|57.96|57.3|58.62|58.67|58.26|56.35|54.66||55.04|55.11|55.03|55.4|55.75|56.44|57.31|56.28|56.19|56|57.62|58.79|58.67|58.99|58.64|58.22|57.25|56.39|54.63|54.09|54|53.31|53.96|53.1|53.93|54.55|53.48|53.55|52.74|54.09|52.76|53.05|53.27|52.6|50.87|50.63|48.54|49.57|50.2|50.41|51.04|51.48|50.41|51.08||51.38|50.9|51.97|52.69|52.61|53.33|50.84|52.56|53.02||52.26|51.69|53.12|51.82|51.09|52.79|54.77|56.53|57.39|56.89|56.54|57.1|56|57.04||57.04|56.39|54.96|53.54|54.3|51.99|52.06|53|54.9|52.93|53.56|53.48|53.45|53.89|55.16|55.91|57.41|59.48|57.47|57.01|56.51|57.99|56.01|55.83|61.09|60.74|62.23|65.22|65.53|63.68||62.92|64.02|63.22|64.23|63.89|63.18|63.67|64.4|64.1|64.3|65.56|67.37
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|166.31|163.57|164.56|163.41|161.53|167.49|168.64|167.03|169.67|170.56|168.58|167.57|167|165.47|166.33|169.5|166.43|169.84||172.03|173.93|175.02|171.9|163.14|158.33|160.81|162.07|165.57|164.93|167.8|171|167.81|165.49|164.7|165.18|168.24|165.51|165.89|166.75|163.81|161.95|159.97|159.57||160.92|159.91|157.9|154.36|147.06|147.64|145.45|148.96|146.85||146.55|148.15|143.83|145.3||145.76|145.03|144.92|142.47|143.19|144.46|148.71|151.78|154.97|152.86|153.39|153.68|150.25|153.05|155.33|157.42|156.64|154.14|147.85|148.13|150.1||150.47|148.63|147.33|145.64|143.6|148.28|149.82|146.45|148.55|142.61|133.17|136.21|137.86|133.67|131.14|147.36|152.72|150.78|153.28|151.14|151.67|152.3|149.37|147.21|144.43|148.13|150.42|149.79|145.4|148.64|145.86|146.25|145.78|147.37|152.59|154.59|154.75|151.35|148.29|150.95|152.26|149.4|148.6|150.05|149.46|151.24|152.94|157.19|157.3|159.18|160.23|160.99|166.35|164.31|158.49|160.4|156.84||156.98|159.41|156.53|157.08|157.87|159.89|165.53|162.63|162.42|165.04|169.52|170.17|172.46|171.79|174.45|175.67|173.18|174.06|169.55|174.01|174.61|174.31|180.16|178.83|179.74|182.55|182.27|177.47|176.38|175.18|178.18|180.6|176.25|177.42|171.76|174.54|170.79|167.81|173.81|177.04|177.98|179.1|178.5|174.25||174.21|171.89|173.92|170.12|173.6|174.61|169.17|164.21|162.01||158.83|157.39|158.07|157.8|155.97|161.49|166.49|171.29|173.78|171.01|169.01|172.7|167.02|170.93||172.1|165.9|163.03|163.05|163|162.56|158.63|158.86|166.43|165.5|165.33|163.08|159.9|162.65|161.81|169.21|171.45|176.86|175.14|174.67|177.25|181.31|178.47|176.97|180.3|181.95|184.72|187.78|185.94|182.81||187.3|189.52|187.91|192.5|200.09|197.93|191.38|188.4|188.74|191.11|188.59|191.32
00500|41239|/equities/servicenow-inc|R1000GROWTH|442.39|422.26|424.54|414.93|415.08|428.5|446.97|444.81|446.02|443.98|436.04|428.94|432.17|428.57|425.59|441.71|439.84|431.86||439.01|453.69|463.91|461.35|461.04|458.36|463.3|463.98|463.26|455.22|472.22|491.27|473.81|455.13|442.57|458.86|463.07|448.77|443.41|442.44|441.83|428.43|416.2|418.24||414.89|413.26|393.78|380.84|378.56|366.53|366.32|393.85|385.5||388.27|389.85|376.05|380.64||381.86|379.94|391.91|386.47|382.3|394.37|400.64|418.39|416.17|401.64|393.58|396.23|388.52|389.15|392.26|412.87|425.6|416.3|396.85|401.93|407.21||409.37|400.28|387.38|399.38|400.58|412.2|419.48|400.4|409.91|404.06|361.27|371.14|363.2|361.75|385.56|392.68|418.56|420.74|420.4|415.67|366.41|376.66|366.56|360.67|356.26|355.44|356.79|348.61|341.76|361.9|369.13|371.3|381.78|401.21|418.43|420.58|411.55|391.71|377.61|385.5|388.85|378.95|370.1|377.04|386.97|401.43|411.2|425.05|425.8|435.55|457.49|452.38|476.29|470.03|450.77|444.16|430.47||434.51|430.56|434.62|436.84|435.78|444.69|466.03|457.52|459.99|459.71|476.26|489.6|488.76|496.74|504.07|506.51|499.45|516.2|487.46|494.95|494.85|493|471.45|454.44|453.77|446.66|436.5|448.6|422.82|440|446.77|460.29|456.85|435.94|426.74|435.62|420.97|422.77|427.94|490.4|494.15|497.05|493.31|495.93||484.36|475.52|477.79|473.44|496.7|504.09|485.53|458.65|455.27||443.79|428.08|465.95|444.75|440.37|473.15|492.22|505.42|506.43|492.54|492.48|504.8|475.13|467.47||476.29|454.87|452.29|419.65|430.12|433.03|426.76|412.25|432.85|432.93|452.65|432.94|420.36|432.32|425.87|456.74|469.33|499.46|481.86|484.5|478.1|504.02|466.29|456|472.27|471.4|491.67|505.22|514.4|497.53||507.33|526.07|510.21|511.42|515.6|529.78|527.95|553.22|574.82|548.69|556.89|573.99
00501|13933|/equities/the-blackstone-group|R1000GROWTH|87.26|86.67|86.21|83.48|80.22|84.99|91.51|89.47|91.52|91.22|89.06|89.78|90.8|89.93|89.06|91.02|90.9|90.73||93.52|94.44|96.63|96.77|96.44|93.13|91.87|94.62|96.71|95.72|97.13|100.03|97.21|95.96|94.9|95.86|93.81|88.86|88.22|87.83|85.01|80.52|83.99|85.88||85.04|85.06|83.07|80.53|80.58|79.22|76.59|78.01|76.13||74.19|74.75|72.16|73.68||74.91|74.34|75.84|73.09|73.48|75.39|77.4|80.6|83.44|82.47|78.48|79.05|77.64|78.73|81.97|85.16|85.04|91.53|88.21|88.1|90||88.52|87.8|89.85|91.68|90.51|94.04|97.61|101.41|108.77|103.52|89.99|92.95|92.18|90.04|88.03|92.35|92.94|91.14|93.18|93.45|92.74|91.55|86.27|85.43|84.04|87.74|90.12|88.23|84.12|86.31|85.54|83.44|85.5|86.38|91.61|92.04|93.52|86.49|83.7|84.46|86.01|81.95|83.16|83.5|85.4|88.77|90.94|95.15|92.18|94.7|95.36|94.37|100.82|99.67|96.9|96.34|94.09||93.82|94.15|93.94|95.62|96.19|98.55|105.44|102.76|102.35|101|103.3|107.34|106.5|107.58|108.68|108.79|106.01|107.94|100.82|102.71|101.2|102.84|101.09|100.57|103.24|102.07|102.48|97.72|93.6|97.26|96.43|97.88|101.1|98.97|93.15|93|89.63|91.4|94.02|95.21|96.14|97.36|93.97|94.03||92.83|91.23|91.07|94.84|97.87|98.87|93.35|91.26|91.23||90.25|89.68|96.8|95.42|97.52|107.63|113.85|116.4|119.83|118.8|121.35|121.71|116.09|117.79||121.04|118.3|111.05|107.9|108.45|107.57|104.58|103.54|107.73|104.7|107.82|99.42|96.7|99.02|96.66|101.49|104.96|111.6|107.62|105.8|101.57|108.29|107.47|107.28|112.52|110.59|112.62|120.39|117.48|111.99||112.98|116.44|113.43|112.8|114.97|115.64|118.24|123.61|130.57|128.13|126.94|127.23
00502|961620|/equities/square-inc|R1000GROWTH|75.09|74.07|73.63|69.46|71.01|73.8|77.95|78.04|80.81|80.88|78.04|76.63|76.73|75.14|77.36|74.15|72.94|71.95||75.02|78.63|82.69|78.8|76.82|75.23|76.18|81.13|83.18|82.55|84.71|88.41|83.9|81.72|79.79|83.83|81.19|80.77|80.79|81.66|76.16|70.94|72.11|75.1||71.65|71.8|71.67|70.03|69.06|68.99|64.71|66.3|64.64||62.84|62.92|59.08|59.86||60.89|60.59|62.58|61.41|60.44|62.51|65.89|71.25|71.03|66.2|64.6|63.37|61.07|61.3|63.14|68.18|69.17|67.77|62.11|61.37|63.38||63.92|62.72|61.85|65.82|67.99|69.55|73.38|70.27|71.66|67.4|57.21|62.51|62.67|60.11|53.91|54.64|59|60.07|61.29|60.26|59.47|59.66|56.99|55.99|55.18|53.94|57.27|55.92|51.51|56.23|56.14|53.45|56.62|57.41|61.93|62.15|62.41|55.78|54.99|55.9|59.07|55.08|54.14|56.27|55.93|59.45|61.47|63.71|64.89|69.18|68.56|69.58|75.25|74.29|70.59|67.82|65.3||66.33|68.75|68.91|69.05|67.75|68.87|74.63|72.62|70.94|73.01|74.36|79.72|80.33|85.88|86.72|87.95|85.99|88.84|81.13|85.5|87.73|89.7|88.07|79.09|77.81|76.06|74.68|72.76|66.39|71.43|71.8|74.76|74.78|69.25|66.27|65.98|62.42|64.15|65.03|63.23|67.02|68.63|64.97|66.73||63.9|61.46|63.84|65.6|69.43|71|67.27|60.65|60.52||58.51|57.51|62.91|60.3|62.76|71.87|76.58|84.75|84.6|83.38|83.1|87.44|81.91|87.51||90.52|83.41|77.95|75.88|83.4|83.44|87.14|82.06|84.79|79.7|84.15|75.76|71.22|84.39|83.86|96.19|95.55|106.79|102.33|105.86|99.54|104.64|99.93|100.47|107.38|102.67|107.71|114.52|125.62|119.39||121.31|126.05|122.89|123.08|123.22|125.93|128.77|135.92|145.19|133.62|135.6|140.1
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|138.92|139.58|139.82|137.73|131.46|136.3|142.65|142.45|142.07|142.11|135.28|154.5|154.38|154.65|148.44|153.12|150.66|151.26||154.08|164.4|175.28|171.02|161.96|157.33|162.68|159.06|160.77|158.07|163.29|178.05|165.22|156.44|152.92|159.36|152.45|144.44|145.79|150.3|144.82|135.24|140.11|145.72||140.87|142.14|139.71|137.94|134.43|124.06|121.56|130.44|135.5||143.54|142.38|138.42|137.76||138.49|140.37|146.75|141.21|138.1|142.45|142.65|149.2|150.58|150.88|144.53|142.87|137.41|136.73|135.63|149.74|154.04|142.9|136.56|141.07|144.72||146.45|143.36|141.14|146.2|147.69|154.15|163.49|157.84|159.41|145.38|126.26|129.16|129.1|132.31|150.47|147.75|159.5|160.3|159.69|169.11|169.45|181.82|174.77|177.1|174.04|171.04|173.17|167.54|152.38|156.25|158.53|153.53|159.05|175.1|188.91|185.35|183.81|172.51|169.96|170.34|173.84|169.86|165.11|172.13|171.79|178.72|182.74|187.7|184.67|196.49|197.98|187.43|195.21|188.19|179.48|177.76|169.8||171.49|173.15|180.95|184.74|186.43|197.71|196.28|159.49|153.07|151.61|153.94|161.75|161.29|167.35|170.44|168.68|167.88|174.4|160.55|170.85|165.53|160.76|162.37|153.37|150.98|149.91|143.28|141.3|130.12|140.26|142.99|157.73|156.9|146.46|146.47|147.95|146.2|149.6|145.43|155.4|159.68|159.07|154|154.9||144.53|139.06|143.03|143.76|148.15|151.53|143.11|127.36|122.54||119.38|114.38|122.54|113.87|113.3|122.42|133.23|135.57|131.26|128.07|129.82|138.24|126.15|127.65||129.91|126.8|132.77|129.63|138.85|141.49|146.82|137.76|145.81|144.51|158.36|140.6|132.88|143.76|143.29|155.27|166.18|186|176.42|177.76|171.44|185.71|174.95|178.76|186.94|173.8|175.14|185.98|197.43|192.39||198.63|214.41|210.94|208.53|208.34|213.88|212.09|227.09|241.23|234.81|229.13|231.63
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|32.73|31.97|32.36|30.82|31.11|32.32|34.01|34.14|33.88|34.57|33.69|32.99|33.26|33.55|33.4|34.47|34.54|34.2||34.77|36.22|36.23|35.23|33.44|34.3|35.89|36.83|34.9|33.9|33.09|33.05|31.49|30.93|29.63|30.36|30.02|30.29|29.93|30.53|30.36|29.03|28.96|29.2||29.44|29.03|28.35|28.04|27.4|26.4|25.55|25.91|25.36||24.73|24.91|24.59|24.4||24.64|24.64|25.36|24.96|24.95|25.97|26.24|27.47|26.98|27.03|26.55|26.45|26.4|26.92|27.7|28.75|28.34|29.14|27.76|27.76|28.5||28.79|28.08|28.25|28.96|28.88|30.04|31.57|29.07|29.15|28.85|26.55|27.44|27.69|28.39|28.73|28.81|29.75|26.57|27.5|27.82|28.2|28.36|27.65|28.02|27.87|27.53|27.61|25.94|24.71|25|25.98|24.66|27.53|28.07|29.73|29.18|29.19|26.72|26.5|26.42|28.04|27.57|26.89|27.82|28.58|30.47|31.49|31.49|31.93|33.13|33.05|31.32|32.5|31.78|30.68|30.03|28.89||29.05|28.92|28.76|28.71|28.74|28.58|29.62|28.71|27.81|28|29.01|30.15|30.72|32.38|32.49|32.47|32.24|32.8|31.06|31.85|32.01|31.85|30.19|29.25|24.6|23.45|23.31|23.09|22.55|23.35|23.3|24.23|24.12|22.67|22.58|21.67|20.65|21.5|21.57|21.19|22.34|22.74|21.5|22.52||21.34|20.46|21.47|22.08|22.86|23.03|22.37|21.5|21.76||21.81|20.47|22.03|21.09|21.57|23.72|25.44|25.83|25.3|24.73|24.15|24.74|22.94|23.2||23.67|23.1|22.04|21.55|23.78|23.35|23.24|22.46|24.2|23.59|24.39|23.29|22.57|23.67|23.05|26.07|26.83|28.1|29.47|30.39|31.48|32.82|30.68|31.33|32.44|30.83|31.68|33.21|33.8|31.79||32.68|32.63|31.99|32.04|32.05|32.27|33.41|34.96|36.51|35.98|35.68|36.58
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|189.77|183.8|184.48|185.9|185.71|184.42|188.38|187.2|187.91|191.59|189.85|186.94|188.37|188.51|186.63|188.74|187.75|166.89||169.28|172.02|177.26|170.14|166.31|165.25|166.13|166.14|159.7|156.23|159.72|162.55|159.72|158.64|157.63|159.78|159.11|151.78|151.14|149.34|146.1|140.71|141.675|142||138.86|136.6|136.71|134.19|135.08|134.85|135.11|138.54|138.45||139.54|140.2|137.33|139.21||141.27|143.15|147.42|149.28|150.52|151|152.59|160.23|160.75|161.78|158.9|160.78|164.69|166.69|169.99|172.69|178.4|169.9|170.51|171.39|172.77||173.1|171.67|170.62|167.48|156.56|159.09|162.38|161.73|165.32|163.46|151.57|154.17|144.45|142.21|149.7|161.78|170.77|171.59|171.08|168.14|166.73|166.19|161.34|162.03|158.57|160.11|163.37|158.54|154.83|157.89|155.31|157.37|163.14|169.91|174.75|175.65|173.84|169.69|163.79|165.58|166.8|163.66|163.17|161.57|166.18|171.12|175.02|175.35|174.09|179.62|182.06|182.9598|189.3598|188.2565|182.4165|179.9998|176.8465||179.7332|181.7165|185.6031|186.5598|186.3298|186.8965|191.8598|188.2698|189.8365|169.3498|171.1698|172.6165|171.5032|174.8498|175.9232|175.6265|172.1698|173.9465|166.7898|167.0232|167.1232|167.2332|176.3565|170.2298|169.2198|166.3665|164.0698|159.3598|155.0732|168.4232|170.3898|171.4465|168.0665|171.1998|168.6132|169.6532|163.3332|164.4698|164.1932|171.9698|174.7398|172.4165|171.6532|173.7132||169.4165|164.6465|163.9332|163.9698|167.2932|170.2365|167.6898|164.7732|166.4532||158.4532|155.4365|162.3398|160.5432|159.2432|165.0732|172.0498|174.9598|175.6665|171.3398|170.8598|172.4465|167.2432|167.5932||168.9332|167.3632|168.5032|159.0465|166.7565|159.5598|145.4565|146.1999|157.7565|156.0598|163.6698|159.5032|155.5565|161.3465|153.1698|168.2898|176.5465|184.4231|185.9798|190.6498|187.0931|196.2465|192.9398|193.5965|199.9098|190.5265|197.3331|208.7231|209.5198|205.9298||208.9265|209.6698|203.9631|203.6331|202.7431|205.4898|202.2665|207.0465|209.3665|203.7031|207.5031|205.2498
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|55.53|55.25|54.8|55.25|52.72|57.37|59.3|59.6|60.1|61.58|59.4|58.51|60.01|60.26|59.2|61.74|61.47|61.94||64.45|68.32|72.4|68.38|64.08|60.1|58.17|58.07|58.37|56.65|59.43|63.29|55.51|52.91|49.97|53.11|49.52|46.16|46.67|47.62|45.6|42.7|44.25|46.36||43.93|43.48|43.53|41.8|40.4|39.9|38.91|43.05|43.02||45.21|45.36|42.22|42.58||43.78|45.32|46.51|46.51|45.07|47.54|49.06|52.32|51.74|50.92|48.42|49.2|44.27|43.6|43.25|48.37|49.57|49.14|44.61|45.56|46.3||46.79|44.97|45.32|47.01|48.4|52.68|56.4|52.21|53.71|47.27|37.84|40.36|39.02|41.09|50.37|49.94|55.58|56.32|55.35|55.98|55.58|57.55|53.92|54.38|53.63|51.63|53.09|51.72|45.7|49.88|51.46|49.98|51.39|55.39|61.02|60.78|60.52|55.79|55.31|54.85|57.5|56.48|53.78|54.43|56.92|61.6|61.13|61.2|58.92|60.95|61.42|59.85|66.94|65.83|62.58|61.02|58.55||58.71|59.32|62.57|63.78|64.23|64.39|68.24|66.15|65.26|65.78|68.53|73.04|74.51|77.8|78.08|77.63|74.95|78.61|71.63|73.68|74.24|58.43|58.36|53.08|51.16|50.32|48.65|48.68|45.68|49.79|51.65|55.82|53|49.54|48.83|46.6|44.61|46.78|47.37|50.69|52.08|52.74|50.35|50.5||45.9|43.75|45.87|45.44|49.25|51.84|48.2|44.34|43.62||41.21|39.7|43.56|40.79|41.59|47.36|51.6|55.06|54.73|53.91|54.54|57.9|55.11|56||58.91|56.05|51.96|50.5|56.75|55.69|58|53.36|56.27|57.36|66.38|56.73|54.81|56.98|56.56|65.61|77.81|90.4|89.68|89.91|86.14|95.25|90.59|90.74|98.71|95.22|98.49|103.7|111.15|108.15||113.98|121.63|113.92|109.64|109.77|112.36|109.63|120.44|126.9|123.5|119.7|124.4
00507|16141|/equities/fortinet|R1000GROWTH|61.88|60.39|60.89|59.27|58.76|59.95|61.79|60.37|61.31|60.84|59.64|58.44|59.44|59.62|58.86|60.58|60.21|59.71||60.64|61.39|62.81|61.19|60.15|59.61|57.82|59.64|53.78|51.99|53|53.846|53.09|52.34|51.05|52.7|53.21|51.76|51.09|50.51|49.27|48.42|48.38|50.1||48.87|48.4|48.8|48.42|49.41|48.69|47.45|48.3|48.52||48.89|49.21|47.86|48.55||48.73|49.15|50.01|50.47|49.98|51.92|52.17|54.27|54.71|53.64|52.13|52.91|51.6|50.85|51.67|53.61|55.38|53.16|51.59|52.08|52.91||53.35|52.28|52.32|52.15|54.14|54.69|56.2|55.52|56.13|54.39|49.88|50.6|47.86|47.1|45.93|53.23|56.42|57.16|57.1|56.01|55.49|55.92|54.9|53.75|51.59|51.79|51.56|50.46|48.13|49.2|48.21|48.58|51.23|51.47|53.74|53.59|52.68|50.96|49.13|49.63|49.97|48.5|48.29|48.59|48.74|49.8|50.77|50.74|50.42|50.82|51.94|51.87|55.84|53.59|51.71|50.45|49.65||48.6|48.55|48.69|49.04|48.69|49.57|50.87|50.16|50.59|50.32|51.29|52.27|51.93|52.94|54.08|54.29|52.52|53.89|52.19|53.32|53.39|52.61|62.88|60.37|60.06|59.65|59.4|57.93|56.26|61|61.23|61.86|59.64|59.2|58|60.22|57.64|58.91|59.62|62.28|62.7|61.62|59.87|59||57.37|56.58|57.17|57.29|58.85|59.13|56.8|55.688|56.202||53.798|52.746|55.504|53.846|53.298|57.662|60.7|60.106|61.076|59.394|59.328|60.644|57.812|58.828||59.574|58.86|57.464|57.168|57.274|57.056|55.032|54.116|56.562|55.114|56.31|53.332|52.192|52.358|49.044|53.274|56.904|57.474|57.306|58.404|57.802|61.73|60.064|61.3|64.698|60.858|64.252|68.116|67.038|66.084||66.352|68.172|66.02|65.614|67.166|67.624|66.414|68.378|69.338|67.802|68.348|68.386
00508|1152784|/equities/datadog-inc|R1000GROWTH|69.21|67.54|65.96|66.24|65.14|69.91|71.98|74.82|76.58|76.98|74.1|75.22|76.52|77.6|76.67|78.7|79.96|78.52||79.99|82.47|88.72|85.48|82.24|80.52|83.4|82.66|80.32|76.96|79.46|86.97|82.7|74.81|73.84|77.23|76|70.75|73.69|75.29|71.05|67.43|69.7|73.06||70.47|69.21|69.03|66.77|65.94|64.14|63.5|68.96|72.09||73.5|73.94|69.84|70.57||72.42|72.95|77.17|75.98|76.05|77.83|78.305|80.48|79.71|76.99|74.56|74.02|68.28|68.58|70.26|74.71|77.97|75.78|72.06|73.47|74.84||75.31|72.33|73.35|76.52|79|82.44|86.1|78.12|82.35|76.52|67.22|70.49|69.48|70.38|75.01|74.48|80.8|80.51|81.13|82.16|81.5|88.75|82.43|82.15|82.34|79|81.78|80.79|75.69|80.9|82.35|82.72|84.02|88.06|93.66|95.11|95.35|90.94|88.78|87.45|89.76|87.74|86.41|87.28|89.44|94.51|93.57|93.8|91.25|95.36|97.03|96.63|104.39|100.54|97.89|95.62|92.33||96.94|97.14|104.95|104.61|105.29|106.73|110.38|105.3|102.99|101.85|105.73|109.45|110.02|113.54|116.2|115.72|114.78|117.76|109.76|112.98|113.29|110.49|112.42|106.37|103.45|102.01|95.72|94.06|85.72|90.49|93.79|101.23|100.88|92.96|91.04|93.6|93.78|97.34|97.32|104.01|108.29|107.7|108.03|108.38||101.05|95.24|98.37|97.32|105.2|107.48|100.6|91.09|90.31||85.63|81.99|89.35|87.11|86.14|96.2|103.64|107.35|108.06|103.16|105.44|110.08|97.5|95.39||98.07|89.63|88.73|85.81|93.93|94.79|96.525|88.07|95.05|97.19|108.86|98.83|97.87|98.31|97.53|110|111.87|119|114.89|120.2|120.78|128.47|120.44|119.35|121.68|118.4|121.82|131.62|137.28|131.11||136.04|142.87|135.5|135.09|134.29|137.24|137.27|146.9|156.56|153.5|151.47|149.66
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|175.78|170.84|173.08|169.05|164.63|169.36|172.63|175.07|176.37|180.05|173.56|166.13|165.66|165.75|165.11|170.52|171.03|169.63||170.49|173.03|175.12|171.93|171.64|168.61|173.15|176.27|178.62|174.07|178.35|181.08|173.37|170.55|170.54|171.45|169.99|170.17|168.09|168.7|162.44|158.27|160.27|163.63||164.24|162.57|165.31|161.2|161.08|159.61|161.12|166.43|159.62||161.38|163.18|160.91|158.85||160.82|163.91|167.52|164.42|167.28|168.26|169.89|176.27|176.96|171.6|172.17|173.03|165.31|168.53|167.24|174.9|191.42|190.36|182.44|186.67|185.66||188.06|185.54|181.68|184.08|183.77|189.26|191.66|188.3|191.02|187.79|170.6|173.68|171.51|166.81|167.15|158.45|163.75|167.94|171.58|170.51|165.22|166.68|158.4|157.63|156.27|156.2|159.17|157.86|151.1|155.95|160.5|162.26|164.21|165.83|173.68|172.37|172.74|166.71|164.88|164.81|164.72|161.23|157.99|162.57|162.88|166.8|168.04|172.55|175.03|174.83|174.19|172.37|180.21|179.19|174.57|171.19|168.27||169.97|171.42|199.32|202.16|203.2|206.49|218.12|213.87|211.53|214.09|219.21|224.4|225.12|229.55|228.96|225.37|224.65|228.09|222.05|225.66|227.3|231.91|227.66|224|224.29|223.58|222.43|217.66|206.94|211.57|213.77|214.71|210|204.48|200.14|203.08|198.19|200.47|200.48|205.52|210.05|210.21|205.95|207.16||204.11|198.04|199.74|200.51|208.07|207.04|199.92|187.67|185.43||183.65|177|183.17|179.32|178.4|183.66|187.73|191.45|192.06|188.95|187.97|192.55|167.84|170.26||172|165.51|161.42|157.99|163.02|164.51|163.16|153.1|163.68|162.27|172.78|164.15|160.06|164.74|166.12|174.86|178.45|188.19|183.7|187.59|181.95|185|180.1|180.22|184.1|183.97|185.98|193.17|199.26|188.14||191.46|197.2|191.72|195.67|196.36|204.14|207.48|212.39|216.02|216.76|212.46|214.01
00510|989534|/equities/trade-desk-inc|R1000GROWTH|58.88|55.09|56.53|54.25|53.35|55.76|58.22|57.64|56.83|57.29|56.39|55.41|55.96|55.08|54.97|56.25|56.41|56.75||60.3|63.07|66.3|49.92|48.63|48.69|49.88|51.75|52.7|52.34|53.1|57.01|52.31|50.7|49.22|51.95|49.75|48.71|47.62|47.19|45.57|44.26|45.68|47.07||47.03|46.7|47.31|44.84|43.99|42.29|42.59|44.31|44.02||44.83|45.34|43.32|43.82||44.88|44.9|46.57|46.59|44.13|46.15|46.78|50.94|51.94|49.22|47.81|48.51|47.77|47.45|50.84|54.49|51.91|52.14|48.69|49.01|49.39||49.54|48.38|48.32|49.77|50.06|51.42|53.56|47.76|48.77|47.51|39.89|43.37|43.72|46.25|49.17|49.5|53.08|53.24|53.71|53.76|55.36|57.84|55.67|56.93|56.48|55.23|56.39|54.61|50.6|52.47|52.62|52.5|54.83|56.79|61.17|61.8|63.66|61.13|59.75|60.8|62.96|59.34|57.45|57.7|59.24|61.63|61.57|63.03|61.89|62.78|63.61|63.85|67.43|66.88|64.39|62.18|60.03||61.27|61.89|62.7|62.82|62.52|63.41|66.23|63.9|63.39|63.94|65.69|69.12|70.17|73.74|75.41|74.49|71.59|74.24|54.5|54.97|52.78|50.46|50.03|47.7|45.43|45|47.13|46.63|42.73|46.56|47.27|50.99|49.78|46.02|43.62|43.1|41.21|44.16|45.15|43.51|45.63|45.53|42.99|44.29||41.66|41.89|43.34|44.15|47.84|49.49|47.47|45.38|47.06||46.3|44.23|48.14|45.4|45.58|49.27|52.51|54.71|53.21|52.66|51.15|54.61|51.56|52.05||52.49|49.03|46.33|42.78|52.5|52.64|53.68|50.78|53.37|50.97|51.92|44.84|43.34|43.75|44.99|48.92|55.16|62.49|60.3|62.08|58.92|60.8|57.03|59.57|63.02|59.44|63.47|66.92|66.89|62.03||63.58|67.01|65.84|67.2|67.79|68.56|67.73|71.97|75.22|72.33|69.25|71.63
00511|1072316|/equities/spotify-technology|R1000GROWTH|129.21|125.65|125.54|123.39|121.66|123.93|126.99|126.33|126.38|123.74|118.48|117.2|116.3|116.84|117.14|118.86|120.07|120.35||125.33|125.57|128.27|126.1|122.32|125.16|120.83|123.68|125.38|122.92|121.17|122.57|118.14|112.72|100|102.24|101.3|100.03|99.29|99.94|97.91|93.58|92.73|91.75||92.06|91.2|91.75|90.79|85.04|83.54|81.58|81.33|81.9||78.95|79.01|76.61|76.52||77.7|77.96|77.49|76.51|73.26|74.74|72.36|79.32|80.96|79.73|78.17|77.8|75.72|75.16|78.31|80.31|79.45|79.42|75.1|76.73|78.73||78.26|75.25|74.12|76.99|79.45|82.5|85.11|82.5|83.71|78.44|71.4|73.27|73.44|71.05|71.72|75|80.17|80.58|83.36|81.74|84.42|97.05|94.66|88.7|87.74|88.75|88.04|86.72|81.79|82.65|83.18|82.13|85.97|88.01|92.25|91.4|94.63|89|86.3|86.84|92.88|89.5|89.14|89.34|92.45|95.39|97.26|99.7|100.34|103.96|102.45|101.96|111.34|110.28|105.18|105.86|102.59||104.42|106.52|108.15|107.23|108.56|109.31|113.53|110.05|108.03|109.6|111.43|114.39|114.15|120.1|122.6|123.63|122.73|120.09|115.56|119.7|118.73|122.4|120.46|116|115.35|113.02|114.59|116.61|103.97|110.42|111.65|115.62|113.25|108.68|103.57|102.33|96.32|99.21|99.58|99.15|104.24|105.83|102.87|104.83||97.52|93.83|97.96|99|106.27|107|102.19|99.33|101.4||99.27|97.85|105.35|98.05|98.61|102.23|111.93|116.03|109.43|111.04|112.23|116.5|110|112.77||112.97|108.62|108.79|103.5|109.07|107.27|105.77|104.4|105.06|101.05|106.09|97.08|91.94|99.17|94.44|104.68|105.59|112.55|109.49|108.86|101.65|102.68|96.67|110.41|112.14|110.21|112.62|122.49|137.41|134.43||136.27|141.34|138.9|139.61|141.28|141.39|145.64|148.91|158.84|153.7|151.02|156.16
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|7.98|7.9|7.89|7.87|7.35|7.69|8.13|8.28|8.28|8.33|7.97|7.69|7.84|8.03|8.09|8.17|8.36|8.47||9.2|9.71|10.11|9.22|7.61|7.51|7.95|8.22|8.33|8.31|8.41|8.99|8.2|7.78|7.37|7.55|7.24|7.22|7.02|7.38|7.02|6.73|6.9|7.07||6.96|7.01|6.98|6.7|6.5|6.4|6.32|6.58|6.39||6.42|6.4|6.07|6||6.29|6.32|6.5|6.31|6.35|6.9|7.01|7.35|7.5|7.29|7.11|7.12|7.07|6.99|7.19|7.66|7.86|7.5|7.08|7.16|7.28||7.37|7.22|7.19|7.39|7.62|8.06|8.34|8.1|8.41|7.64|6.98|7.21|7.02|7.93|8.08|8.22|8.65|8.79|8.64|8.6|8.57|8.66|8.27|8.29|8.04|7.91|8.16|7.94|7.53|8.08|8.07|8.04|8.06|8.15|8.47|8.42|8.46|8.24|8.13|8.08|7.94|7.63|7.53|7.4|7.37|7.69|7.62|7.86|7.78|8.01|7.63|7.48|8.01|7.79|7.53|7.39|7.28||7.4|7.49|7.72|7.79|7.81|7.94|8.42|8.1|8.01|8.07|8.51|9.15|9.43|9.74|9.91|9.91|9.42|9.59|9.25|9.82|11.45|11.32|11.2|10.92|10.47|10.35|10.13|10.02|9.4|9.68|9.84|10.49|10.11|9.34|9.03|9.04|8.9|9.28|9.49|9.56|10.17|10.18|9.8|10.07||9.27|9.07|9.23|9.31|9.62|10.19|9.46|9.01|8.71||8.24|7.67|8.12|7.82|7.64|8.26|8.68|9.18|9.13|8.98|8.94|9.3|8.46|8.68||8.85|8.36|7.96|7.55|8.01|8.08|8.31|8.01|8.36|8.04|8.34|7.34|6.71|7.29|7.46|9.48|10.12|10.98|10.55|10.74|10.4|10.95|10.56|11.12|12.11|11.96|12.33|12.79|12.91|12.15||12.42|12.9|12.46|12.66|12.7|12.84|13|13.89|14.63|13.83|13.73|13.88
00513|942355|/equities/hubspot-inc|R1000GROWTH|399.12|391.08|392.85|379.4|369.7|392.93|403.44|402.74|400.86|408.42|396.08|383.13|386.86|388.58|386.13|393.09|385.87|386||404.65|361.93|367.47|363.92|354.03|345.45|358.65|362.17|369.4|359.93|365.76|397.96|368.67|347.01|348.99|358.84|357.87|349.45|346.92|345.93|329.94|311.82|318.42|321.87||315.7|306.79|301.42|289.07|286.6|272.14|276.12|294.79|289.89||289.13|291.89|277.55|274.18||281.23|283.4|294.71|290.2|287.52|295.48|299.46|313.55|308.42|296.85|291.38|292.67|275.75|270.26|281.1|303.96|305.92|303.03|282.68|288.72|290.18||289.3|272.58|263.84|272.6|278.17|295.11|308.02|292.96|306.09|303.35|259.36|274.37|260.32|265.69|278.56|263.58|290.18|296.56|289.99|280.14|273.35|290.58|265.01|265.47|265|263.57|276|270.75|256.09|265.64|265.71|261.16|273.44|282.46|294.7|296.71|298.73|284.53|270.12|274.35|283.99|275.79|272.62|272.81|273.31|283.29|284.09|289.99|291.57|302.84|305.41|305.64|333.1|332.5|303.56|292.3|311.12||315.36|310.01|337.04|338.66|333.23|335.33|351.97|349.73|342.04|343.45|351.58|363.22|365.45|379.16|388.54|387.59|384.09|407.07|364.71|385.22|372.99|355.46|350.18|328.33|313.83|308|300.73|295.88|272.26|290.96|300.5|318.87|309.29|283.63|274.79|273.71|263.97|270.03|273.34|292.32|305.8|316.27|320.11|329.46||313.65|300.65|310.37|307.88|333.33|343.71|328.49|303.92|299.17||292.74|281.81|307.54|295.85|294.71|325.6|353.31|360.34|370.29|355.6|354.11|373.17|345.35|337.69||352.44|335.12|327.41|307.95|337.86|333.54|339.14|313.92|337.28|336.68|355.87|309.73|310|325.16|332.91|356.38|341.21|392.21|370.5|390.71|379.43|398.48|369.01|373.93|401.3|396.28|404.28|426.13|454.95|433.36||445.47|465.26|443.91|454.56|438.04|454.89|452|475.18|504.2|490.93|474.94|505.52
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|546.57|536.77|548.25|528.28|522.27|535.04|535.85|533.98|542.91|536.67|517.29|515.45|522.15|525.79|518.16|527.78|524.05|524.82||544.83|558.84|567.06|561.82|562.1|549.33|555.59|556.9|560.4|553.4|567.43|568.44|554.52|531.56|506.56|519.92|515.21|508.64|519.84|514.98|511.76|495.79|506.34|510.28||505.24|504.05|504.12|488.08|480.54|469.01|459.12|474.12|461.16||465.17|471.92|454.44|460.43||463.82|462.32|472.36|458|461.94|471.59|476.68|498.48|512.02|497.27|492.55|499.98|500.4|499.9|504.49|518.83|521.39|507.83|486.32|495.96|512.26||508.75|502.67|493.37|490.31|491.09|507.21|503.02|492.24|512.37|509.7|465.13|467.9|462.19|460.91|451.15|453.74|470.08|468.86|474.27|455.22|451.6|448.42|412.15|401.48|393.66|398.79|408.56|402.96|388.72|406.08|401.65|399.35|406.92|419.84|436.65|447.48|450.86|431.58|421.79|423.22|429.14|416.9|420.76|422.33|427.09|439.57|447.77|451.38|456.68|456.19|469.11|471.77|496.57|491.26|482.9|474.3|457.68||451.95|456.91|449.24|453.04|456|456.42|475.78|467.89|467.5|472.88|478.49|499.98|502.49|503.62|508.63|506.71|501.12|512.12|494.93|500.82|496.18|496.76|496.33|477.69|476.86|481.34|474.29|452.97|442.89|438.47|439.9|447.47|434.32|426.1|412.01|418.87|410.11|413.72|420.32|431.85|433.95|435.49|426.24|422.01||417.72|412.15|415.26|413.12|429.78|432.06|416.71|400.87|400.25||386.71|385.76|397.39|391|393|410.05|427.08|435.53|446.29|438.66|438.45|451.62|431.45|442.35||448.17|432.78|416.8|414.61|417.68|417.04|410.02|399.5|407.75|400|408.14|387.98|387.4|388.89|379.08|405.61|416.05|432.74|431.91|423.75|421.25|433.38|417.78|429.81|462.3|456.04|474.78|493.54|490.52|478.01||482.7|493.27|480.31|486.09|506.49|510|506.65|513.23|519.51|516|502.88|510.28
00515|32341|/equities/epam-systems-inc|R1000GROWTH|279.93|276.27|285.5|280.67|282.74|296.13|306.64|305.33|310.34|305.99|304.25|305.59|307.65|312.86|306.03|311.74|311.08|323.17||338.21|346.01|366.53|361.5|358.5|356.49|365.46|375.41|372.4|367.86|375.85|379.34|352.77|332.65|334.89|341.43|344.17|329.04|331.95|348.7|345.02|336|352.9|357.63||345.82|340.99|336.64|326.88|324.98|316.67|313.48|335.22|331.42||327.74|330.74|316.65|318.12||323.66|323.24|338.99|331.72|328.57|333.3|336.11|354.83|364.42|345.9|343.88|346.05|338.98|340.15|347.52|369.84|369.6|368.58|343.94|350.16|349.15||348.86|341.29|335.35|341.46|339.2|349.56|352.13|358.1|360.23|350.45|307.29|319.72|316.01|312.52|301.01|326.92|342.24|350|349.19|344.83|345.51|348.13|332.07|331.39|332.54|331.65|339.97|333.49|326.94|330.17|314.87|320.05|325.42|340|356.31|371.17|388.76|363.58|362.19|362.14|370.53|358.4|355.33|364.12|367.06|385.29|386.91|402.79|402.07|413.01|424.42|421.4|438.7|432.44|428.67|417.29|410.83||412.14|412.21|426.5|424.71|416|422.57|446.11|434.58|434.7|441.17|442.55|449.2|457.95|447.5|448.53|444.91|435.61|440.92|419.52|427.64|427.39|415.39|370.03|364.33|366.42|349.25|342.79|325.63|313.21|320.17|323.3|330.92|317.55|323.42|305.86|302.56|298.03|302.39|304.75|317.14|321.02|329.11|311.94|310.64||302.12|294.78|307.37|311.51|324.81|326.01|327.72|309.44|300.3||295.68|286.16|289.77|278.36|284.11|303.49|316.6|330.7|341.67|332.09|332.34|347.74|326.28|338.52||340.35|322.86|305.48|308.87|314.66|320.39|326.98|313|312.67|310.8|319.25|294.5|296.06|319.62|317.89|347|346|312.6|297|288.5|264.99|281|266.82|264.98|280.07|276.76|286.84|289.61|297.98|281.2||290.06|307.99|298.13|305.37|308.69|280.29|275.47|282.39|297.94|287.04|296.61|293
00516|1052405|/equities/mongodb|R1000GROWTH|221.25|212.13|204.68|201.74|194.08|209.57|228.7|223.65|219.89|219.06|205.32|209.97|209.52|206.87|205.9|213.46|213.59|210.61||213.13|217.33|233.53|228.81|217.3|210.7|220.8|222.63|224.42|218.44|221.98|245.86|228.17|214.21|210.41|224.01|208.23|195.14|199.88|207.05|197.86|189.31|200.84|202.84||197.53|190.61|188.82|182.09|178.07|169.82|172.18|187.21|190.75||196.84|198.85|188.81|188.85||197.47|196.17|200.38|200.13|193.36|203.1|203.71|210.65|206.06|203.18|191.75|194.43|178.3|144.69|148.72|160.17|161.94|152.69|142.3|143.5|147.75||150.77|146.8|147.02|159.88|163.79|174.69|182.1|171.08|175.94|161|137.35|144.01|141.84|145.38|157.22|163.22|181.45|183.03|186.59|190.39|191.05|200.69|181.91|188.9|191|184.77|189.97|182.35|172.08|180.76|181.8|180.05|181.97|189.79|199.2|202.07|203.31|194.07|198.56|194.82|201.31|194.44|189.69|194.73|198.2|209.46|217.9|221.34|220.58|233.52|247.22|251.92|278.51|268.64|247.51|246.71|238||244.87|241.11|322.86|330.72|332.07|353.57|363.74|338.6|326.26|329.76|337.07|353.53|361.68|374.42|375.92|379.1|368.76|380.31|358.18|363.71|356.84|340.88|339.31|323.8|318.02|312.47|297.01|289.92|266.7|289.43|301.61|317.93|307.57|284.32|281.17|277.47|278.91|295.26|291.24|310.86|314.16|315.48|304.3|304.43||269.01|259.5|276.77|278.35|298.89|303.09|290.61|267.23|269.55||249.75|235.01|254.32|241|239|268.71|290.38|299.01|295.59|274.59|273.13|286.7|241.81|237.15||250.06|233.06|230.79|223.61|244.05|248.1|245.33|229.97|247.28|252|286.03|245.63|242.25|250.49|252.72|299.71|315.93|360.56|343.72|359.59|354.93|377.65|359.98|352.75|381.74|371.04|377.87|407.01|416|401.15||416.5|435.24|414.07|410.1|416.88|428.49|421.89|435.12|458.6|454.45|443.59|430.22
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|337.51|332.47|333.59|329.22|336.37|342.97|350.44|349.8|352.95|355.06|354.77|338.61|339.26|342.39|339.54|345.28|342.01|342.7||354.84|351.93|357.21|358.69|355.96|349|355|365.9|365.7|369.57|371.01|371.41|367.62|333.24|321.88|333.79|319.25|320.56|320.9|322.86|317.02|310.74|315.66|314.58||315.35|313.25|313.08|306.6|306.37|300.7|281.48|288.79|282.52||283.78|286.58|282.25|286.77||286.1|281.97|287.31|284.21|290.19|294.88|299.14|309.4|304.65|301.8|292.23|287.27|286.65|287.12|289.76|302.85|300.89|302.61|292.07|288.32|293.99||297.03|295.9|298.6|298.34|298.77|307.17|318.09|314.27|314.11|305.63|281.86|290.06|281.98|271.91|263.03|260.39|272.87|274.6|270.6|264.41|274.5|274.03|269.22|260.43|257.65|260.76|268.63|267.11|259.54|268.55|274.65|267.76|267.85|260.04|277.18|272.49|273.16|261.87|248.77|254.18|256.18|249.75|247.88|248.03|244.38|251.6|253.58|258.28|254.03|256.36|259.73|260.6|276|268.79|259.78|263.98|272||272.23|277.71|271.41|276.3|279.79|285.65|300.91|291.37|291.95|291.91|297.04|303.31|303.22|310.07|312.29|314.31|315.39|315.38|301.92|306.91|303.17|299.08|295.7|294.16|303.79|303.51|293.16|273.48|273.1|275.55|278.96|282.18|276.62|270.65|261.5|255.31|250.9|249.32|262.81|269.53|273.02|273.69|264.19|259.02||261.01|256.28|255.29|250.72|260.06|257.72|247.62|235.7|238.35||232.1|234.95|242.25|239.47|239.7|247.18|252.27|253.88|267.04|269.05|268.19|267.48|257.42|258.24||264.14|260.96|251.36|246.48|250.06|243.18|238.47|236.47|271.72|262.48|273.12|269.65|270.83|274.16|271.2|280.34|283.3|291.02|281.54|280.04|280.12|292.26|271.99|272.11|279.82|269.03|275.08|276.9|273.82|265.39||264.75|266.58|260|258.1|259.91|263.99|262.56|269.32|277.71|278.5|298.68|311.32
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|201.1|205.76|213.01|211.53|210.22|215.85|218.31|224.21|225.35|217.16|211.56|212.95|210.53|210.78|198.96|204.71|203.57|201.65||204.99|202.8|217.87|208.35|212.57|212.07|209.6|218.87|228.46|222.99|222.93|227.7|227.14|221.38|212.22|210.09|208.02|210.32|219.47|228.44|222.54|222.97|250.31|251.06||245.83|241.72|238.82|229.83|227.94|233.65|240.37|251.64|253.31||264.96|265.49|267.38|274.54||293.95|298.87|317.1|302.07|305.01|303.39|314.06|332.8|325.99|320.86|319.55|319.87|317.05|309.73|335.82|336|314|320.59|303.39|312.21|319.42||315.78|320.44|308.1|311.94|312.96|305.18|300.73|297.94|292.01|309.25|284.75|280.07|268.83|282.44|296.11|289.5|299.48|307|305.25|306.08|291.87|265.59|253.3|252|244.29|243.19|251.42|242.29|237.87|248.7|248.13|255.8|258.18|255.15|257.45|261.6|288.25|286.61|277.47|277.84|292.31|284.81|274.92|279.49|283.63|304.56|304.71|316.23|318.01|312.18|320.62|305.5|308.93|305.7|317.41|316.31|292.82||279.07|281.86|286.44|285.77|284.82|288.59|299.81|293.09|285.41|280.76|283.7|294|293.13|292.94|301.13|299.26|292.9|303.25|290.82|287.74|300.91|295.82|290.25|292.26|280.89|284.18|274.18|254.77|216.1|218.55|211.54|219.78|218.83|213.34|206.43|194.91|196.92|192.63|189.47|206.06|216.45|206.84|194.93|192.59||195.72|195.24|184.64|190.65|206.17|198.39|200.67|193.43|193.29||184.75|169.595|188.48|179.52|178.24|196.19|200.51|204.77|209.63|206.97|196.34|198.93|182.49|186.19||188.95|178.78|169.28|162.51|169.55|168.25|165.54|156.17|158.11|151.03|157.79|140.94|137.55|151.65|150.51|165.89|181.14|191.94|174.53|168.33|161.4|164.47|165.71|153.83|157.6|153.63|156.56|178.53|195.6|190.03||190.51|193.23|185.95|187.88|195.14|206.95|203.99|211.23|216.38|205.89|201.78|196.65
00519|949620|/equities/etsy-inc|R1000GROWTH|104.43|104.74|102.79|103.71|105.98|107.74|113.18|115.89|118.78|121.42|118.46|118.28|121.41|120.6|124.105|131.58|128.45|124.845||129.68|130.31|142.26|133.75|134.75|132.13|137.56|144.02|145.03|144.54|147.5|148.2|139.58|137.58|134.7|137.8|134.54|135.86|136.68|139.12|131.82|128.97|131.44|132.51||134.67|131.63|134.69|126.93|120.99|120.59|119.56|117.11|113.56||119.78|122.68|120.4|121.34||126.94|127.35|134.33|127.1|125.91|126.32|125.97|132.03|131.6|129.52|126.78|134.5|130.13|135.01|137.21|140.49|139.39|132.09|121.88|119.48|120.31||119.99|119.29|114.94|113.92|114.37|119.72|125.31|119.74|115.64|110.21|94.96|101.78|99.19|98.35|100.03|87.54|91.43|93.91|97.91|100.91|101.4|103.24|102.07|100.91|97.44|94.33|100.48|98.12|92.45|96.32|106.16|105.6|108.97|110.44|115.11|112.33|110.2|104.99|100.13|101.52|102.15|96.73|94.3|96.47|97.49|104.07|103.97|111.78|108.03|112.35|111.23|107.06|114.08|110.42|108.3|107.36|103.86||105.72|106.13|105.61|105.78|104.52|104.25|108.32|105.9|103.74|103.74|107.01|114.45|116.91|120.86|117.61|119.91|114.68|116.9|108.87|111.98|109.38|109.33|108.5|104.44|103.61|103.72|104.92|95.5|93.3|96.47|97.11|96.87|92.66|87.44|84.72|82.5|79.73|83.21|85.59|86.07|88.75|89.65|85.94|88.24||79.81|73.21|74.8|74.04|80.65|83.62|78.73|74.09|71.81||72.11|69|76.05|71.61|71.37|75.84|83.07|84.88|81.48|83.83|80.98|87.29|80.94|81.12||82.15|78.25|71.59|70.21|76.07|78.34|79.24|78.84|88.06|86.62|92.08|87.86|77.81|84.06|86.4|86.38|90.93|109.33|100.53|97.07|93.19|101.88|97.55|100.11|102.06|98.41|101.79|107.41|115.29|110.47||115.79|117.47|112.95|117.22|116.58|120.95|125.47|130.21|136.17|127.05|124.28|134.56
00520|1050149|/equities/roku|R1000GROWTH|65.18|62.34|61.71|59.54|59.99|60.52|63.24|62.4|63.64|65.62|64.03|63.64|64.69|62.35|62.65|66.79|68.84|65.63||71.56|70.57|63.49|56.64|55.36|54.9|54.99|59.1|62.5|62.21|62.84|65.47|60.05|57.5|54|56.04|52.58|52.15|52.61|54.64|52.39|49.94|50.24|51.03||50.82|49.15|48.97|47.12|45.19|43.6|42.76|42.35|40.56||40.7|40.56|38.8|39.23||41.35|42.36|42.95|43|44.5|45.85|46.58|50.5|52.53|51.54|51.74|50.91|51.22|51.2|56.42|60.73|59.78|59.37|54.18|53.91|56.08||56.51|54.36|53.66|55.65|56.41|56.88|59.07|58.53|61.3|55.51|48.11|51.14|50.37|49.59|51.84|54.32|56.79|55.54|54.55|52.27|52.6|55.34|50.62|50.15|51.88|51.1|53.23|52.56|49.28|51.94|53.06|51.7|53.61|55.08|59.39|59.7|62.4|59.56|56.4|56.78|61.11|58.89|58.18|59.88|60.89|65.625|68.4|73.02|71.35|73.81|68.35|68.05|72.01|71.55|69.27|65.54|63.73||65.99|68.3|68|67.01|67.01|68.32|73.43|69.01|68.85|70.99|74.15|77.91|78.42|84.12|84.38|83.81|80.65|81.08|78.1|83.6|82.26|81.28|79|75.71|71.69|65.52|85.17|86.92|79.87|86.71|88.84|97.53|96.08|89.87|88.22|85.77|82.34|87.02|87.56|85.86|94.41|93.49|88.53|92.06||83.91|82.14|87.11|89.09|94.75|98.77|96.03|91.19|89.08||82.42|78.58|83|74.29|73.25|82.71|92.37|101.88|93.42|89.53|87.28|95.85|90.77|94.9||96.47|88.54|84.79|79.16|91.77|94.2|96.87|94.84|97.66|93.26|97.84|87.5|78.72|83.87|87.77|96.83|102.45|110.01|103.95|103.13|92.9|91.63|84.76|91.76|101.41|97.09|99.55|109.57|116.78|107.91||111.36|116.48|113.58|115.45|114.74|117.17|119.33|127.37|134.59|125.56|125.27|129.95
00521|17608|/equities/zebra-tech|R1000GROWTH|294.93|287.74|292.46|284.92|288.19|296.91|307.07|302.16|305.81|309.45|306.06|302.34|300.25|296.23|291.92|301|304.87|307||322.58|333.44|327.02|318.76|318.95|313.46|316.56|325.54|331.15|324.7|330.81|344.7|328.63|316.18|309.03|317.1|311.27|310.57|310.08|317.76|297.03|287.72|296.54|293.58||293.7|293|299.79|286.93|279.29|273.42|260.06|262.99|260.2||256.41|257.53|246.84|251||248.22|247.51|250.84|247.15|243.71|248.92|251.04|261.5|263.27|258.1|251.45|252.82|252.54|254.21|261.8|274.86|268.82|270.28|266.82|269|271.9||270.66|261.05|257|256.1|255.11|258.43|261.59|251.47|263.38|253.42|226.88|234.65|236.36|230.56|227.32|236.03|238.3|283.22|288|275.29|273.18|274.58|265.72|263.04|256.23|260.46|263.89|261.64|255.61|268.27|261.03|250.01|258.6|266.68|280.35|281.88|281.65|272.09|262.01|265.52|271.35|264.95|265.86|268.04|272.94|285.08|285.65|291.21|288.52|296.2|295.97|293.5|311.85|307.84|298.3|295.58|289.93||297.6|309.74|301.64|302.86|307.9|308.16|330.14|319.34|316.99|315.88|328.41|342.38|340.45|344.91|349.41|346.74|336|328.87|320.15|330.32|331.7|330.58|326.41|323.32|358.43|357.69|344.5|338.49|326.97|325.37|326.68|332.15|325.42|311.91|295.84|297.72|290.8|292.49|292.41|291.7|299.52|305.14|294.53|302.33||299.34|293.95|298.33|302.21|309.83|308.91|297.41|297.82|295.85||288.46|292.12|308.36|300.74|293.08|305.35|315.66|330.74|335.51|335.43|334.77|347.07|334.55|338.19||343.53|332.47|322.72|322.88|334.73|325.37|324.1|326.42|344.58|329.33|336.86|316.72|314.5|325.84|328.54|342.59|347.75|367.87|368.14|379.57|369.66|382.98|371.11|374.5|388.94|377.98|390.04|398.42|406.62|394.28||393.68|405|402.21|408.7|415.63|418.4|422.9|423.72|431.24|413.73|413.7|429.61
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|336.41|325.59|328.57|321.22|314.55|315.31|319.72|321.69|323.4|329.26|322.7|318.28|317.03|312.96|310.25|312.03|305.55|306.68||313.72|319.77|279.18|276.04|273.31|271.14|267.43|265.07|272.38|268.17|272.88|281.88|271.59|265.6|261.82|268.62|270.09|260.47|258.33|264.11|259.55|254.78|254.51|253.04||250.7|248.09|251.35|245.93|240.73|232.5|233.7|241.14|234.41||235.35|238.98|231.24|236.73||235.13|235.26|234.68|227.79|228.23|226.1|237.08|243.58|251.9|241.28|239.01|236.03|235.89|234.99|239.44|244.35|242.02|234.66|223.5|224.18|226.65||228.06|228.53|225.25|225|221.93|240.1|247.69|242.31|250.93|242.74|221.51|224.56|225.94|215.59|209.34|219.53|229.5|230.1|225.51|221.23|254.4|249.21|236.62|232.88|231.3|243.64|261.61|255.32|247.53|249.41|239.12|239.68|245.82|249.82|256.26|259.67|261.15|255.93|246.08|251.27|251.93|246.39|252.83|254.24|253.11|258.2|263.69|269.93|268.06|273.73|290.82|292.96|312.87|313.51|308.13|298.8|291||291.35|296.1|296.69|296.42|301.57|303.77|314.68|310.58|309.71|311.47|319.52|321.79|328.25|333.93|340.82|340.98|337.75|338.84|329.49|339.36|341.7|340.48|343.65|339.1|339.04|343.56|339.92|320.52|313.36|313.51|313.64|316.6|303.41|300.19|291.98|300.44|294.37|300|296.77|315.94|318.48|320.26|315.55|306.06||307.74|302.37|299.52|296.46|304.82|301.18|298.9|288.83|288.53||282.82|282.69|289.89|280.61|283.87|293.51|304.54|312.01|316.36|309.03|309.88|317.99|308.58|310.38||321.21|305.46|298.79|300.72|303.34|300.68|302.21|294.01|304.92|303.37|304.97|295.99|290.8|296.26|296.82|306.34|314.76|318.44|306.45|312.25|315.06|325.36|332.36|332.39|348.95|349.77|365.14|371.75|371|372.42||381.22|387.02|384.55|398.5|413.58|420.45|409.45|408.64|409.03|417.03|410.71|418.01
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|60.73|58.47|56.99|53.8|53.23|55.28|58.2|58.16|55.95|57.34|55.28|53.92|54.66|54.19|55.09|56.57|57.89|58.06||61.81|66.89|68.18|61.61|59.29|57.72|61.85|62.38|60.02|59.68|59.04|63.81|58.91|57.92|56.56|58.63|56.95|59.53|59.53|60.59|58.02|54.65|55.31|54.47||52.34|52.03|51.8|48.04|48.05|48|47.13|48.93|48.36||48.82|49.58|46.85|48.43||50.69|51.36|52.92|51.33|51.44|52.52|55.25|58.5|58.24|58.02|55.27|54.01|53.62|52.71|53.23|55.19|57.12|58.25|53.34|54.65|55.47||56.58|53.95|55.27|58.29|58.7|60.78|63.38|62.02|62.99|59.46|53.25|54.53|52.1|51.57|47.61|45.12|45.1|43.53|47.06|46.34|47.23|47.46|44.43|45.23|45.53|45.78|46.9|45.71|43.06|45.91|46.72|44.85|47.71|49.39|52.99|52.99|54.16|50.52|49.45|49.84|52.7|51.15|50.73|52.01|54|57.17|57.66|58.88|59.13|64.41|64.53|62.07|65.87|64.31|59.33|59.12|58.23||58.23|58.88|59.9|61.42|60.56|61.66|64.95|64.12|63.62|63.33|64.99|66.7|68.18|73.57|77.76|77.37|77.89|80.6|73.03|75.54|80.29|81.36|79.5|75.74|72.03|69.75|70.07|71.42|68.7|71.76|73.45|77.61|77.17|73.74|72.44|70.1|69.33|71.74|71.13|71.32|74.96|76|69.36|74.9||67.95|64.17|67.42|67.45|71.2|74.11|70.27|65.15|63.07||61.69|58.38|63.62|58.46|58.38|62.18|68.65|73.79|69.93|69.95|68.04|72.97|71.95|76.91||78.09|73.69|68.48|62.66|67.81|66.23|66.95|63.63|69.38|65.79|73.71|65.59|59.51|68.53|64.18|72.11|73.15|81.64|79.18|82.26|81.43|87.39|82.22|84.26|91.25|89|91.95|100.14|106.51|103.1||109.31|110.76|104.42|104.72|106.42|110.91|113.6|118.2|127.21|120.9|117.19|118.23
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|162.68|153.8|153.15|146.87|146.46|148.65|148.4|142.87|142.58|140.68|136.58|138.56|138.7|138|135.53|136.84|135.21|134.53||138.23|141.68|141.53|141.46|136|133.27|136.52|136.46|134.91|129.69|131.96|133.44|130.52|126.02|123.84|126.06|123.99|121.54|121.77|119.16|115.13|111.51|115|116.3||115|117.18|116.33|115.23|114.87|112.45|109.49|113.84|120.91||121.35|121.88|119.17|118.86||119.77|120.37|123.33|121.77|122.55|123.66|125.58|130.99|133.02|130.96|127.9|128.13|126.76|129.04|132.83|135.04|139.78|139.3|133.71|133.7|135.76||137.19|136.04|134.61|135.48|132.06|130.69|132.65|131.2|128.55|126.98|122.92|129.11|130.58|131.07|122.25|125.04|127.71|120.86|121.47|119.13|108.97|112.63|110.74|110.52|105.64|105.11|106.28|104.56|100.37|103.91|103.65|107.05|109.48|116.41|121.9|121.35|120.81|115.83|112.89|114.75|116.69|110.92|109.1|109.97|112.55|113.82|114.07|114.94|115.73|116.94|122.26|119.92|124.75|124.41|122.78|120.27|117.55||117.3|117.28|119.88|121.1|121.58|123.03|126.49|125.63|126.96|127.14|130|132.74|129.46|129.91|128.74|126.86|126.03|127.47|120.97|124.71|126.68|123.06|121.7|117.14|117.61|116.63|115.33|109.1|103.34|103.46|102.38|105.95|104.89|104.75|100.58|101.67|99.1|98.3|98.26|101.7|103|101.97|98.63|96.15||93.41|93.74|94.93|95.26|98.87|99.82|95.36|93.04|93.83||90.94|90.42|92.87|91.93|92.09|94.96|98.41|103.05|104.3|103.51|103.17|106.14|101.67|102.28||105.87|103.71|100.95|99.69|102.3|102.64|101.1|102.57|107.37|105|108.65|101.67|102.91|105.11|102.48|110.98|110.98|117.79|114.03|118.26|115.57|120.91|115.18|115.24|118.94|117.7|120.19|127.16|128.84|126.2||126.58|131.37|127.42|127.16|131.03|132.82|132.01|141.07|142.75|139.48|138.98|138.19
00525|39269|/equities/generac-holdings|R1000GROWTH|115.53|113.48|112.91|113.64|113.16|117.8|121.45|121.43|125.7|126.6|121.99|118.24|120.01|119.61|118.21|121.27|118.7|115.77||126.77|129.91|135.23|125.21|122.24|116.66|117.92|118.06|122.63|121.39|122.44|130.96|126.54|120.6|113.14|117.7|112.97|111.21|114.39|116.05|108.49|105.32|113.91|114.5||113.66|113.55|111.68|109.56|104.74|100.75|98.27|101.92|97.71||100.66|100.64|96.24|91.15||92.19|89.79|92.08|90.93|91.73|94.68|92.88|101.15|98.8|96|92.67|92.71|90.74|94.29|96.6|100.7|103.09|105.52|100.66|102.06|105.25||107.02|106.42|102.57|102.87|101.4|103.8|107.7|107.06|114.08|109.9|96.97|103.32|97.97|101.25|101.39|105.71|114.7|115.91|116.7|119.81|119.54|121.29|113.28|109.48|109.9|110.3|147.74|143.96|136.94|146.43|149.98|152.06|154.14|154.26|168.68|178.68|185.31|177.38|178.14|174.16|187.37|180.22|181.58|176.57|171.08|175.83|183.49|197.28|200.17|208.67|212.5|213.19|232.73|238|233.23|229.89|225.51||223.39|233.01|220.41|221.99|231.51|234.88|249.97|243.95|243.3|241.53|256.01|269.62|255.62|267.51|272.17|280.52|266.35|259.64|244.2|252.06|248.13|243.59|248.99|266.65|264.99|268.3|256.89|245.14|232.15|238.54|239.93|249.88|249.2|230.58|223.7|215.06|208.6|218.54|219.32|222.83|230.56|230.29|217.18|216.69||217.51|210.58|214.61|217.02|223.57|224.55|221.91|212.57|219.98||220.25|223.99|248.54|240.15|244.52|261.5|277.87|290.18|292.78|284.34|268.88|268.95|243.86|247.08||256.17|241.24|231.22|215.63|230.67|220.84|223.69|209.81|225.91|219.84|226.49|214.03|204.62|223.33|227.44|241.69|260.52|261.78|234.17|226.69|219.38|233.32|230.32|229.95|245.34|237.98|241|259.73|267.2|249.27||251.19|268.09|264.9|277.4|287.41|296.96|300.08|316.01|315.43|301|297.26|311.06
00526|1166014|/equities/unity-software-inc|R1000GROWTH|28.74|28.35|27.45|27.86|27.26|27.88|29.49|29.33|30.25|30.87|29.42|29.71|30.44|29.64|29.61|31.83|37.85|36.48||39.67|40.72|42.67|39.72|37.46|35.73|39.95|36.33|36.72|36.93|37.4|40.38|36.54|35.52|33.43|36.29|34.17|34.73|34.96|35.14|31.31|28.9|30.68|32.38||31.57|31.36|32.56|31.14|29.23|27.25|26.08|28.33|26.92||28.59|28.48|26.52|26.47||27.63|27.41|28.65|27.73|27.92|28.99|29.49|32.53|33.63|33.78|33.93|35.32|33.77|34.32|38.08|40.94|40.64|39.51|36.02|35.51|35.69||36.17|33.35|32.09|34.68|33.8|33.28|36.04|32.69|32.52|27.82|21.5|23.76|24.78|25.26|26.31|26.59|28.93|29.5|29.23|27.88|28.48|29.67|28.63|29.14|30.51|29.48|31.37|30.88|28.98|30.53|30.77|31.11|31.63|32.77|35.85|35.81|36.32|33.94|31.86|31.77|34.43|32.79|32.61|33.25|33.32|34.9|35.2|36.86|35.54|38.04|37.81|36.66|42.31|41.3|38.75|39.11|38.67||40.79|41.27|42.72|42.57|44.43|44.58|48.89|45.76|44.92|45.2|47.67|51.14|52.1|53.64|54.3|58.47|54.25|55.57|50.35|49.76|48.06|45.34|45.06|40.96|38.94|37.39|37.57|37.22|33.52|35.54|36.47|40.39|40.52|35.65|35.28|33.71|32.51|32.82|39.76|41.34|45.23|44.51|41.29|42.33||37.54|36.82|39.52|40.66|44.36|46.81|44.47|39.17|37.45||35.48|32.85|36.17|33.76|34.35|36.9|41.3|45.8|44.32|42.82|41.76|44.15|38.47|39.97||41.32|38.32|37.39|35.22|41.03|41.32|41.65|37.45|38.37|36.14|39.1|35.09|30.3|48.13|50.38|57.34|62.02|69.41|67.87|68.65|66.41|69.93|68.65|74.26|79.42|75.7|78.7|83.77|91.64|87.2||89.13|94.03|90.08|90.53|90.69|93.86|93.89|100.98|108.64|98.92|99.21|101.21
00527|1072222|/equities/zscaler-inc|R1000GROWTH|108.13|107.67|107.97|109.86|105.45|110.45|114.95|117.88|119.81|119.24|134.13|128.44|131.15|131.84|130.88|133.5|132.16|127.84||132.35|132.93|142.77|136.19|133.87|133.87|139.06|137.63|138.06|133.05|134.99|141.35|131.52|124.16|122.6|127.52|125.19|119.91|122.65|123.76|117.12|110.37|113.03|113.51||107.3|104.66|108.05|104.97|104.75|103.96|104.39|111.59|110.19||111.9|111.87|107.86|107.57||108.78|109.36|112.77|113.54|112.27|114.21|117.17|123.14|123.76|121.24|117.21|119.53|114.24|115.97|120.79|128.99|144.5|133.45|134.85|136.72|138.75||140.08|136.76|135.92|138.73|136.75|140.35|147.26|136.85|142.19|133.12|116.25|119.93|117.36|121|131.07|138.09|150.39|154.1|153.96|153.77|151.03|157.09|148.67|150.48|150.23|148.77|149.69|145.28|135.31|145.13|147.63|148.73|157.18|170.09|182.92|180.15|176|170.51|164.37|165.89|168.78|163.21|159.76|158.69|162.56|171.88|172.68|174.57|169.49|175.99|182.98|181.22|193.6|188|154.25|147.71|145.03||145.12|145.57|159.24|160.88|158.53|161.19|167.72|165.65|165.35|163|166.22|175.31|174.35|178.6|181.71|182.64|178.71|180.41|163.41|168.15|163.42|161.99|165.29|157.78|153.5|155.06|153.06|148.71|141.95|156.09|159.93|164.64|162.95|155.84|150.82|149.32|146.06|148.95|150.92|162.42|166.89|167.43|163.75|166.31||155.37|149.51|154.95|154.92|164.23|170.82|162.76|149.11|150.25||144.22|136.03|148.25|142.11|140.98|153.61|160.42|165.57|162.81|158.57|156.93|160.84|148.94|153.09||160|142.13|132.58|127.81|138.17|136.89|132.3|128.09|141.78|140.08|153.23|137.63|136.57|150.29|153.09|172.94|190.41|208.93|204.7|208.23|202.74|213.59|204.76|207.31|216.79|206.47|211.47|221.71|228.79|223.57||230.84|241.23|223|224.32|226.79|231.96|226.07|238.61|252.11|246.21|241.28|239.9
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|76.63|76.51|74.28|73.82|68.35|80.32|82.9|84.33|88.77|90.55|87.95|84.18|84.63|85.06|85.99|89.5|89.9|90.87||93.3|96.51|103.04|97.06|94.42|94.95|97.75|102.05|101.07|95.33|94.51|128.91|119.16|115.62|113.29|119.91|113.43|106.71|108.66|109.93|104.05|99.72|103.58|106.55||103.31|104.31|102.4|101.65|100.39|94.49|96.98|107.24|109.26||108.96|108.84|102.91|103.17||103.74|104.71|108.48|107.46|106.17|111.21|112.76|123.86|118.81|117.82|111.85|115.41|110.56|106.67|110.45|121.6|123.64|120.42|114.67|115.61|121.47||121.47|114.78|111.08|113.31|117.69|124.75|129.85|123.11|125.38|120.14|99.36|104.25|104.42|106.33|116.13|116.52|130.44|133.36|133.98|134.46|128.96|133.8|126.5|128.38|127.37|126.34|131.79|125.18|118.37|122.53|123.36|124.22|129.01|138.54|148.32|150.51|150.06|138.18|132.37|135.22|133.68|128.73|124.31|125.74|130.14|138.52|142.06|144.03|149.16|158.84|163.12|162.34|172.35|167.39|161.45|156.38|148.91||149.64|149.87|161.88|166.28|162.69|167.66|177.31|172.13|163.9|162.91|174.29|149.4|151.38|154.64|159.47|157.64|150.57|162.51|144.92|147.93|142.46|141.44|143.41|136.35|134.67|135.08|132.4|128.85|120.2|125.75|129.57|137.88|138.75|126.32|125.16|122.22|117.2|122.41|122.43|126.12|129.89|131.78|123.39|126.45||113.69|109.94|114.55|115.54|124.82|130.48|124.56|112.89|112.81||109.47|104.87|113.31|105.97|105.8|117.85|128.04|135.02|136.22|129.15|127.39|127.16|115.67|118.24||125.3|116.2|111.74|104.32|114.66|118.63|114.42|101.63|108.37|109.4|118.54|99.99|97.45|107.24|107.91|121|152.24|175.45|168.18|175.75|170.71|182.7|172.82|174.03|182.9|172.53|178.28|195.66|206.82|192.22||196.01|209.57|200.54|202.32|200.32|205.66|212.86|225.27|243.15|232.5|226.79|232.15
00529|1127189|/equities/pinterest-inc|R1000GROWTH|26.53|25.03|24.99|23.69|24.17|24.84|25.74|26.64|26.68|26.4|25.34|24.97|25.11|24.99|25.03|25.5|25.14|24.45||24.43|25.31|25.38|24.68|24.7|24.84|24.73|25.88|26.45|27.89|27.48|29.1|26.7|26.29|25.92|26.74|26.37|26.12|25.83|26.69|26.6|26.77|26.08|26.62||26.69|26.44|27.01|25.94|24.88|24.46|23.59|23.78|22.89||24.28|23.82|22.86|23.43||24.53|24.72|25.14|24.44|24.17|24.8|25.16|26.22|26.42|23.61|23.16|22.62|22.68|22.72|23.93|24.86|25.58|25.42|24|24.36|24.99||25.03|24.5|23.8|24.38|24.52|25.36|26.29|24.42|24.2|23.17|21.28|22.62|22.58|22.39|22.78|23.48|24.2|24.6|24.9|21.89|22.04|22.59|21.98|21.5|22.97|23.04|23.32|22.53|21.35|22.2|23.07|22.99|24.65|25.12|25.83|24.63|24.9|23.7|23.3|23.19|23.84|22.64|22.81|22.59|23.21|23.91|24.76|25.42|24.92|25.63|24.76|24.59|25.7|25.55|24|23.47|22.1||22.07|22.74|23.04|21.96|22.91|23.08|24.01|21.04|20.57|21.24|21.77|22.56|22.49|22.99|23.38|23.43|22.86|22.9|22.54|22.9|22.55|22.53|22.44|22.31|19.99|19.48|19.3|19.2|17.25|18.06|18.11|20.94|21.27|20.64|20.25|20.4|17.56|18.41|18.5|18.51|20.24|20.27|19.73|20.23||18.71|18.16|19.96|19.7|20.73|21.47|19.9|18.89|18.42||18.18|17.45|19.07|17.19|17.22|19.24|20.25|20.79|19.97|19.94|19.46|20.04|18.93|19.65||20.45|19.54|18.9|17.25|22.59|22.91|23.14|22.09|22.48|21.49|21.47|20.16|18.89|20.22|21.08|22.69|22.63|24.2|22.39|22.16|20.52|21.2|18.67|19.22|20|19.59|20.23|21.04|22.72|21.83||22.16|22.95|22.68|23.25|23.55|23.57|24.44|26.13|27.4|24.81|24.61|25.69
00530|16662|/equities/monolithic-power|R1000GROWTH|497.97|476.61|493.72|486.3|478.95|492.67|504.77|492.8|497.21|506.03|493.74|486.53|484.29|486.26|483.06|494.9|482.71|481.92||502.09|513.37|530.09|520.56|501.42|492.02|510.43|463|467.62|449.68|456.3|473.96|457.77|426.56|407.62|425.07|432.76|424.69|419.13|428.51|397.78|383.29|397.85|401.68||398.46|399.64|397.37|388.17|383.46|367.45|347.06|357.83|342.95||353.61|353.42|340.28|342.28||350.61|347.6|367|357.87|359.01|367.03|373.3|395.39|401.52|393.03|386.1|385.35|367.77|363.86|375.06|383.21|382.07|381.96|354.95|355.49|369.28||375.69|374.02|368.28|377.31|376.04|375.38|405.03|387.97|393.37|386.87|343.84|356.15|352.96|351.74|334.2|334.54|348.88|339.45|346.8|329.48|333.33|342.16|330.99|332.83|317.44|314.83|315.6|316.17|309.2|331.96|322.98|328.01|344.34|362.6|395.35|399.84|394.01|377|363.4|365.4|379.33|372.66|367.35|371.24|381.71|403.86|410.84|417.66|417.96|418.88|429.71|422.33|446.92|447.2|438.78|427.19|418.89||424.42|425.47|453.18|463.17|461.76|476.62|514.43|497.11|497.51|491.64|511.65|527.24|520.5|531.41|536.88|527.75|517.97|532.01|511.06|535.52|532.33|530.96|526.12|505.72|462.3|464.72|460.11|451.01|422.11|430.28|436.44|456.03|442.09|426.24|409.04|410.25|395.98|387.45|385.37|389.65|395.48|386.69|369.1|368.76||364.95|384.04|392.41|397.13|416.86|419.41|399.65|400.46|412.84||398.56|387.12|416.19|407.16|389.64|423.62|444.08|457.9|473.44|466.1|457.46|472.3|448.25|450.39||455.85|421.67|401.61|388.44|418.75|418.12|416.69|411.36|443.1|417|431.67|388.42|386.71|412.79|406.74|444.94|451.98|479.19|457.48|410.87|392.24|412.49|392.38|394.37|420.17|404.21|415.56|432.19|437.45|425.92||409.38|420.64|401.04|396.11|411.59|436.31|431.25|439.38|474.53|463.6|485.68|488.4
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|67.75|67.35|67.62|66.84|67.08|68.87|70.36|70.64|71.87|72.41|71.22|70.03|70.66|70.89|70.73|70.74|72.13|76.02||77.56|78.18|78.9|76.78|77.08|75.96|75.79|76.51|77.855|75.73|76.58|80.01|79.01|77.9|77.9|77.78|78.71|77.37|78.63|78.75|78.52|76.62|78.08|79.62||81.05|80.32|80.75|77.83|77.08|77.12|74.9|78|77.65||77.28|77.67|76.05|76.75||76.89|77.25|77.94|76.7|77.16|77.98|77.88|81.26|82|81.94|80.7|82.39|80.16|80.96|81.78|83.46|82.95|81.04|78.25|78.74|79.98||80.02|79.43|80.56|80.8|80.75|82.47|82.71|82.21|83.28|84.16|79.78|80.17|80.35|79.97|79.89|79.18|81.19|82.72|82.88|81.62|80.04|74.5|71.39|71.8|70.57|72.29|73.35|72.08|70.3|71.67|71.45|72.37|72.71|73.47|75.21|74.4|73.77|71.99|69.65|70.69|72.23|70.01|69.59|69.57|70.1|69.65|70.78|72.07|70.45|72.49|73.97|76.64|78.44|78.42|78.56|78.07|76.2||70.89|69.99|69.64|69.71|69.89|70.32|72.5|71.05|71.44|71.57|71.74|73.5|73.5|75.13|75.39|75.06|73.86|74.73|72.89|72.87|72.87|72.87|72.52|70.99|71.16|72.59|70.92|69.68|60.7|61.59|61.81|62.59|62.3|61.13|59.08|59.91|57.94|59.3|59.7|61.46|61.8|61.68|62.07|61.87||61.32|60.41|60.21|60.34|61.68|62.85|59.38|57.82|56.07||56.06|55.16|56.35|55.17|55.82|58.59|59.69|61.25|61.96|61.13|62.52|63.99|61.23|60.94||61.5|59.37|58.9|57.45|57.83|57.16|56.81|55.39|58.08|56.98|58.19|55.58|54.19|56.97|58.06|59.11|61|64.6|63.36|64.42|63.62|65.46|63.72|59.99|62.65|61.2|62|63.33|63.33|61.07||61.82|63.5|62.29|63.63|63.52|64.57|65.43|66.98|67.64|66|66.61|67.99
00532|101887|/equities/paycom-soft|R1000GROWTH|280.06|277.88|280.51|274.54|273.28|285.75|288.83|287.4|292.73|291.54|287.34|284.51|289.06|294.12|293.42|299.93|298.94|296.51||303.89|307.45|320|324.69|322.75|317.09|322.48|321.21|344.52|329.69|337.44|352.41|340.77|323.94|315.76|322.24|321.46|314.6|319.92|322.07|313.46|304.8|311.77|310.3||304.46|304.28|304.25|298.34|292.59|286.65|294.62|303.9|304.63||310.31|311.87|302.63|301.62||305.17|303.79|310.36|303.82|309.59|311.4|314.93|327.72|328.77|325.94|314.13|318.76|308.97|312.67|315.47|339.87|346.22|339.1|321.98|325.23|327.1||327.21|319.38|315.14|316.39|318.34|337.69|347.19|329.82|340.35|329.75|299.51|304.86|296.21|306.2|326.33|316.45|342.71|346|341.62|333.81|331.04|337.16|324.02|323.01|318.31|320.5|329.14|315.66|298.73|313.44|311.37|319.42|323.98|338.4|353.6|351.67|349.62|336.64|329.99|334.43|341.78|328.29|320.93|325.75|328.46|343.28|346.92|351.45|349.6|351.58|364.04|361.37|375.69|370.17|364.56|356.16|345.92||344.46|346.57|351.2|357.29|351.18|360.6|374.14|371.45|368.69|367.89|377.01|387|390.68|396.99|398.91|393.91|377.9|377.33|371.49|367.99|370.01|360.77|352.33|337.86|332.06|330.49|326.57|320.2|302.91|317.04|324.53|330.97|325.95|311.49|299.78|301.83|290.74|295.38|296.8|319.94|323.29|326.01|312.74|313.29||291.17|280.12|284.18|286.64|300.08|306.53|286.14|273.17|271.99||264.83|259.97|273.82|270.45|268.5|294.39|302.4|312|307.31|302.01|298.52|303.1|282.18|284.34||294.28|281.69|274.86|266.69|274.38|276.79|269.66|268.94|281.64|279.81|288.56|274.99|266.14|283.98|280.17|295.24|301.05|328.2|288.46|292.72|281.47|295.34|282.31|284.8|303.46|295.97|303.89|311.9|318.97|308.45||319.36|325.08|317.45|316.73|323.69|328.07|335.05|354.15|358.64|350.98|346.38|347.26
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|146.88|144.09|150.31|153.95|154.23|153.15|155.18|155.71|156.55|164.38|163.32|160.79|157.34|158.5|157.77|161.82|147.86|143.88||144.87|148.8|151.03|148.79|147.8|151.97|147.48|148.74|149.93|148.35|147.83|149.28|153.96|152.79|148.71|150.26|151.76|148.84|151.02|154.91|151.73|150.59|151.37|149.87||156.51|153.47|149.46|146.51|143.49|142.88|144.79|144.69|140.53||149.96|149.86|149.46|155.51||155.92|152.45|157.32|153.7|152.27|157.61|160.6|163.2|165.2|162.49|158.53|163.1|168.38|163.73|172.34|174.72|175.53|175.36|172.65|170.43|173.08||172.8|172.47|164.53|167.75|165.48|167.61|165.37|164.5|161.76|167.32|162.87|173.37|170.46|171.78|177.05|178.62|179.86|176.41|174.48|174.13|169.35|169.28|168.89|175.79|173.9|170.75|167.97|171.6|170.55|178.17|171.61|168.14|167.89|174|172.51|171.44|170.42|167.33|165.91|164.31|163.17|152.57|148.95|155.18|166.22|165.49|168.05|168.5|167.25|172.1|174.17|165.67|160.73|161.25|159.18|155.67|158.58||162.36|156.75|160.18|161.34|165.28|167.76|169.96|171.68|171.02|165.24|165.85|167.56|161.48|161.28|157.57|158.69|154.77|150.77|148.97|147.71|146.77|144.13|145.39|145.97|146.97|149.58|146.08|146.44|144.16|140|134.1|137.22|135.76|132.11|126.49|124.17|123.88|122.39|124.29|123.95|127.86|131.95|124.42|131.98||131.95|133.03|134.5|134.86|131.02|126.58|125.15|126.84|132.73||125.98|124.15|130.47|130.52|127.84|135.44|137.35|142.19|146.25|140.01|141.96|143.37|139.98|136.77||138.33|136.09|136.44|130.49|131.11|130.4|130.43|132.97|137.05|136.77|135.53|132.01|132.61|131.1|134.34|147.27|142.8|146.3|140.46|136.05|135.81|141.43|140.28|135.49|131.13|135.7|136.58|137.99|139.13|139.25||139.53|136.45|137.96|139.22|144.18|143.54|141.06|140.76|141.44|142.09|138.65|141.28
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|196.43|195.27|200.71|198.12|197.26|202.93|211.6|212.59|219.57|220.82|215.83|210.77|208.47|208.88|209.54|213.37|210.99|212.98||219.73|224|227.03|227.07|232.11|222.84|230.31|235.51|235.84|232.31|237.18|240.65|233.49|229.41|226.28|229.47|228.52|226.5|225.78|228.75|223.61|222.29|220.55|221.54||222.14|219.5|221.53|215.51|208.49|205.36|207.05|207.78|203.86||204.89|207.81|201.87|202.94||203.84|203.14|204.55|201.38|199.84|203.78|208.41|214.21|216.8|213.14|208.53|210.41|207.69|209.87|211.93|217.73|220.55|218.02|212.5|214.45|219.98||217.72|215.9|214.9|213.78|211.42|224.02|224.31|222.36|226.53|222.58|204.31|207.92|207.99|204.1|203.86|204.35|209.39|209.67|208.16|200.42|202.1|197.65|179.56|178.15|174.58|178.39|184.33|181.18|173.41|176.21|171.86|172.45|175.91|180.34|187.54|192.49|193.1|186.2|181.14|181.61|185.69|182.89|186.08|189.43|190.62|195.52|199.66|203.7|205.04|207.37|209.13|212.51|226.74|223.17|221.12|215.14|209.66||207.26|211.62|212.66|215.99|218.21|219.67|234.73|231.83|229.24|231.57|239.02|238.82|240.62|244.71|248.26|245.81|242|239.69|232.6|233.66|234.74|234.34|233.21|233.41|238.37|240.27|236.01|225.13|219.68|221.62|221.74|225.63|220.6|220.5|212.87|219.08|212|211.83|213.53|217.4|219.34|218.85|216|215.31||215.05|216.99|214.11|212.21|216.51|213.8|211.54|201.74|198.77||196.95|196.45|202.13|200.88|200.3|207.37|216.65|220.71|225.23|220.79|219.44|220.06|210.11|215.25||220.5|207.73|203.34|201.99|203.39|201.83|201.74|197.26|206.69|206.45|208.71|202.53|200.96|203.21|204.07|213.82|215.32|222.79|215.2|217.06|217.99|219.4|210.24|206.73|219.86|228.16|236.17|242.77|237.87|234.39||238.48|239.31|237.67|242.98|252.29|249.28|240.3|238.36|238.5|240.31|231.21|231.32
00535|8362|/equities/teradyne-inc|R1000GROWTH|105.97|102.63|105.17|102.73|101.29|102.14|103.25|100.58|101.65|103.03|102.05|101.38|101.14|100.97|100.64|102.99|100.77|101.16||105.25|106.3|108.46|108.01|106.75|105.56|107.66|107.63|110.2|106.95|107.99|111.54|107.99|101.7|100.17|103.44|103.67|103.44|103.02|103.5|97.53|93.85|95.91|96.64||97.44|96.14|96.34|94.78|93.21|91.24|87.12|87.42|85.93||87.35|87.49|84.24|84.76||86.56|86.11|89.75|87.79|88.4|89.02|88.52|94.15|96.51|94.59|92.41|94.79|91.36|90.39|93.39|92.67|92.29|93.45|89.19|90.22|92.59||94.03|92.93|91.1|92.9|92.51|91.48|96.59|94.14|96.31|93.33|84.37|86.45|85.54|84.72|80.09|79.44|82.22|81.35|83.35|79.86|82.25|79.65|77.46|77.27|73.95|73.18|72.78|71.51|71.37|75.11|72|74.02|76.11|77.33|82.01|81.95|81.67|78.69|75.15|77.17|78.95|78.37|77.21|79.19|79.79|80.97|80.84|82.49|82.1|82.35|83.64|83.16|87.38|88.84|86.14|85.02|82.92||83.04|82.78|84.64|85.72|87.63|90.16|96.33|92.57|92.98|92.42|96.85|100.93|100.46|101.58|102.9|104.34|99.9|99.12|92.83|99.74|100.75|101.71|101.42|98.94|100.3|100.89|98.95|97.94|98.15|100.1|100.46|102.77|101.79|99.23|93.29|93.75|91.91|90.03|89.67|89.94|92.08|91.52|87.99|86.81||85.8|89.55|90.25|95.23|97.96|97.12|91.94|91.34|91.38||89.06|86.95|92.44|90.91|91.24|96.97|101.19|105.11|108.52|106.81|107.43|110.58|106.64|109.26||109.4|104.94|100.23|99.19|102.89|102.37|102.18|102.8|108.51|103.52|107.35|101.86|100.42|102.46|100.22|105.92|108.51|114.17|109.34|108.57|105.46|111.68|106.32|107.69|112.57|109.2|111.2|112.9|112.61|108.14||106.02|109.61|108.18|107.24|108.66|111.42|111.2|111.91|118.94|116.37|118.23|121.03
00536|16924|/equities/plug-power|R1000GROWTH|11.8|11.8|12.16|12.4|12.35|13.02|13.78|13.4|13.67|13.84|13.33|14.21|14.87|14.66|14.18|14.65|14.54|14.43||15.58|15.84|16.77|15.81|15.47|15.36|15.36|15.9|16.14|16.48|17.38|17.89|17.68|17.02|15.71|15.86|15.37|16.34|16.74|17.44|15.9|15.31|16.7|16.83||16.49|16.79|16.21|14.95|14.22|13.41|12.66|13|12.18||12.37|12.23|11.71|11.72||12.34|12.55|13.08|12.72|12.91|14.02|14.42|15.21|14.11|13.93|13.36|13.78|13.68|13.82|14.96|15.81|15.75|15.96|14.9|14.92|15.73||15.48|15.18|15.19|15.84|16.3|16.71|17.56|17.3|17.89|17.01|14.61|14.81|14.98|14.79|14.61|14.72|15.69|15.98|16.09|16.07|16.42|16.57|15.73|16.49|16.33|16.95|19.11|18.62|18.03|19.23|18.93|19.79|19.85|19.9|21.09|21.97|23.39|21.82|21.01|21.04|22.5|21.85|21.69|22.63|23.94|25.52|26|27.71|28.25|29.3|29.59|28.91|30.03|29.92|29.12|27.47|25.85||25.87|26.94|28.04|28.19|28.5|28.94|30|27.52|26.12|26.38|26.82|28.43|28.47|29.19|29.96|29.54|27.74|28.78|24.67|25.62|25.19|24.11|23.56|23.23|21.24|21.34|21.63|17.18|16.38|17.49|17.64|18.32|18.1|17.3|16.42|15.46|17.75|18.25|18.02|18.46|19.77|19.14|17.58|17.6||17.18|16.57|16.35|17.13|18.1|18.23|17.87|16.89|16.58||15.83|14.25|15.22|14.2|14.2|15.96|16.92|18.54|18.85|18.58|17.9|18.29|17.92|18.48||19.06|17.06|15.76|15.18|16.64|16.45|16.57|15.88|16.53|14.5|15.03|13.58|13.45|15.71|16.63|19.41|21.26|23.4|21.54|21.7|21.02|21.74|22.13|22.32|22.75|22.04|22.85|26.63|28.05|25.55||25.77|26.75|25.92|26.23|26.02|27.32|28.29|30.44|31.75|28.34|28.61|28.39
00537|1130930|/equities/avantor-inc|R1000GROWTH|21.14|20.52|21.05|21.45|21.26|22.46|22.67|23.79|24.54|25.1|24.77|24.56|24.37|24.32|24.62|24.59|24.15|24.18||24.54|24.37|24.84|24.28|24.13|23.98|24.11|24.4|23.81|23.42|23.05|24.88|24.43|23.9|23.52|24.1|23.82|23.23|23.04|23.65|23.02|22.65|22.23|22.26||22.1|22.13|22.18|21.47|20.66|20.07|20.64|21.39|21.17||21.09|21.04|20.23|20.47||20.54|20.5|20.68|20.39|20.3|20.7|21.34|21.17|22|21.4|21.51|21.82|21.81|21.61|22.35|22.74|22.8|22.28|21.31|21.1|21.44||21.53|21.07|20.72|20.88|20.21|20.53|21.18|21.03|21.62|21.33|19.62|20.07|19.7|20.06|19.35|19.28|19.98|20.17|19.22|20.54|20.76|20.53|19.94|19.63|19.68|20.14|20.61|20.26|19.58|19.85|19.42|19.87|19.86|20.12|21.09|21.29|20.79|20.21|19.6|20.2|20.33|20.01|20.48|20.6|20.95|21.28|21.77|22.25|22.48|23.18|23.46|23.73|26.04|25.83|25.87|25.17|24.46||24.5|24.93|24.91|24.98|25.22|25.55|26.56|26.01|26.04|26.16|26.55|27.1|27|28.18|28.81|28.56|28.53|28.5|27.86|28.34|28.55|28.55|28.67|29.25|29.49|29.02|32.33|31.76|31.31|30.83|30.97|31.37|29.32|29.21|28.1|28.73|28.17|28.72|29.36|31.19|31.41|31.57|31.45|31.5||31.61|31.1|31.5|31.62|31.99|31.6|31.28|30.37|29.84||29.84|29.7|30.61|29.72|29.35|30.76|31.93|32.53|32.86|32.3|32.68|33.38|31.93|32.04||32.98|31.77|30.75|31.4|31.53|31.22|31.11|30.19|31.33|30.64|30.05|29.88|29.84|30.12|29.37|31.09|30.72|32|31.59|31.44|31.88|29.79|29.42|29.39|30.39|30.02|31.32|32.73|31.67|31.01||31.46|31.8|30.36|30.99|32.06|32.35|32.05|31.62|32.75|34.19|33.82|34.37
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|44.48|43.31|45.75|44.75|45.64|46.15|47.39|47.55|48.38|47.79|46.09|45.59|45.03|44.96|44.25|44.45|43.6|43.83||45.22|45.23|45.48|45.13|45.44|44.83|44.92|45.06|44.39|46.15|46.89|47.13|46.14|45.53|43.58|43.62|43.65|43.51|43.7|43.28|42.57|41.91|43.52|45.43||45.87|45.25|45.19|44|43.5|43.13|41.53|42.03|41.61||41.25|41.85|40.96|41.87||41.79|41.68|42.09|41.37|41.5|41.75|42.46|43.8|44.32|43.26|43.02|43.47|43.08|43.02|43.76|44.68|44.93|44.32|43.52|43.31|44.21||44.16|44.04|43.89|43.92|43.04|43.86|44.35|43.61|44.44|43.48|40.34|41.41|41.04|40.28|39.37|39.12|39.71|39.76|39.95|37.88|37.14|37.29|35.85|35.19|34.06|34.89|36.32|35.55|34.57|34.85|34.88|35.15|35.6|35.33|37.21|38.2|38.58|36.81|35.56|35.62|36.9|35.55|35.28|36.11|36.2|37.51|37.81|38.82|38.44|40.4|40.18|40.88|42.29|42.17|42.12|41.5|40.3||39.58|39.79|39.12|39.31|39.74|40.24|41.99|41.66|41.46|41.62|42.48|44.3|44.13|44.39|44.41|43.97|43.05|42.86|41.76|41.94|41.88|41.81|40.76|40.41|40.57|40.53|39.48|39.54|38.09|38.23|38.5|38.27|37.39|37.17|35.55|36|35.61|35.73|36.13|36.53|36.07|36.4|36.18|36.07||36|35.66|35.79|35.99|36.11|36.3|34.82|34.78|35.01||34.41|34.58|36.77|35.94|36.49|37.34|38.85|39.39|39.99|39.57|39.59|40.08|38.94|39.31||40.23|39.33|38.29|37.94|38.27|37.96|37.41|37.36|40.18|39.86|40.19|39.1|37.59|38.09|38.13|37.78|37.96|39.41|38.38|38.6|38.27|39.41|40.26|40.05|41.96|41.67|42.82|43.45|42.5|41.29||41.28|42.11|41.78|42.44|43.38|43.69|43.88|44.54|45.25|46.04|45.87|47.57
00539|1008759|/equities/carvana|R1000GROWTH|7.41|7.05|6.83|7.48|7.31|8.44|8.85|8.88|9.11|10.09|9.47|8.91|9.42|8.93|8.01|10.08|10.07|10.06||11.37|10.92|12.69|10.72|11.02|10.84|11.95|14.01|13.19|13.43|14.45|14.25|13.56|10.17|10|7.77|6.5|6.43|6.64|7.18|6.49|6.38|6.98|7.31||7.02|8.03|5.5|4.42|4.44|4.41|4.55|5.04|4.63||4.74|4.45|3.83|3.72||4.05|4.13|4.32|4.16|4.42|5.03|5.47|5.26|4.83|4.95|5.05|4.96|3.83|6.71|7.1|8.07|8.13|7.71|7.34|7.47|7.97||8.12|6.8|7.05|8.06|8.32|8.55|9.93|9.74|11.88|9.99|7.59|7.36|7.39|8.76|14.35|13.47|15.28|13.53|14.49|14.52|15.1|15.28|13.38|14.25|14.48|14.99|18.37|18.22|17.14|18.87|19.07|18.32|18.21|19.27|21.13|21.55|23.26|21.46|20.3|21.57|26.87|24.83|24.44|26.2|26.97|30.66|30.97|33.45|32.92|37.02|36.07|36.81|42.28|36.62|33.98|33.31|31.49||31.58|32.78|32.99|33.09|34.21|35.54|38.49|36.09|34.7|35.96|42.3|47.86|49.62|54.59|51|52.1|50.13|47.31|41.43|46.46|46.98|33.54|34.9|34.05|30.17|29.15|27.18|26.36|24.18|25.2|25.38|28.21|27.38|22.85|22.25|21.25|20.23|20.97|22.07|22.09|25.09|26.78|26.3|27.58||21.87|22.58|23.11|24.74|30.34|31.52|28.64|25.14|24.91||24.27|21.4|24.43|20.92|21.03|22.01|23.13|25.2|25.41|24.88|26.52|30.08|26.49|29.44||33.85|31.09|30.96|26.65|30.24|33.57|32.88|35.05|41.6|38.4|38.31|37.4|30|36.68|38.77|46.48|48.92|59.65|57.33|60.47|57.96|64.37|65.74|70.49|81.21|83.75|83.14|92.5|101.77|96.55||101.53|105.09|100.78|106.01|107.31|111.23|113.73|121.46|132.96|119.46|119.29|125.98
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|181.17|178.58|189.1|185.07|186.18|189.08|191.46|190.87|192.06|194.11|187.12|185.66|184.97|184.29|181.7|181.69|180.26|179.91||184.18|184.04|187.18|185.68|186.64|183.14|181.56|182.78|180.45|185.02|186.3|185.65|178.8|179.12|175.15|177.03|175.53|174.23|174.76|170.95|169.88|167.05|173.79|179.74||183.31|180.37|180.45|178.93|178.08|178.5|171.95|174.31|171.53||168.09|170.43|167.38|170.12||169.95|169.3|170.96|168.75|168.81|170.36|170.86|176.54|176.27|175.21|175.26|177.16|175.39|173.12|176.01|179.01|178.18|178.42|174.99|174.39|178.95||179.35|178.76|176.22|176.24|174.48|176.03|176.88|173.95|176.08|176.77|165.75|169.92|167.58|166.74|164.78|160.81|159.79|159.63|160.94|156.34|154.34|153.96|147.28|144.86|140.26|145.14|149.93|147.42|142|147.05|144.99|147.31|147.83|146.36|151.57|153.71|154.66|150.99|144.81|145.96|149.44|144.86|146.08|147.58|147.65|151.93|154.74|159.12|155.69|159.22|160.17|160.67|165.38|163.83|163.29|161.14|156.52||155.43|156.82|154.07|154.84|155.85|155.57|161.23|158.06|157.86|159.63|163.71|166.96|166.42|167.26|165.37|163.56|158.64|157.96|154.55|155.99|154.34|154.87|150.91|145.21|146.06|146.99|145.38|141.87|138.99|139.2|139.22|138.35|133.15|132.64|126.47|129.56|127.34|127.61|129.97|130.64|131.08|130.77|131.42|131.72||131.37|129.87|130.08|128.91|131.48|131.49|127.52|124.96|124.15||120.97|121.93|127.82|126.68|127.61|130.21|134.29|137.87|139.75|138.24|138.44|139.35|136.34|138.06||140.5|136.81|133.9|131.73|131.51|130.72|130.86|130.11|136.81|135.41|137.98|134.43|131.17|133.31|134.53|134.22|136.69|141.21|139.5|140.53|139.89|145.67|144.67|144.71|149.44|148.89|152.81|154.54|149.73|145.96||148.05|148.99|146.91|147.86|149.8|152.37|151.99|154.75|153.95|154.85|152.7|158.59
00541|41236|/equities/ringcentral-inc|R1000GROWTH|31.97|32.38|31.59|31.46|32.84|33.86|34.8|35.43|35.89|36.79|33.84|33.04|33.04|33.95|34.74|35.36|36.14|35.49||36.97|37.07|48.41|44.95|43.36|41.3|43.2|44.21|45.28|42.74|44.72|46.07|42.28|39.03|37.6|39.94|38.42|37.52|37.97|38.11|36.39|34.61|36.34|36.5||36.26|36.55|36.35|35.16|34.99|34.02|33.37|35.41|34.58||35.4|35.36|33.22|33.35||33.66|33.96|35.37|35.7|36.51|39.4|40.18|41.84|38.95|37.8|36.57|36.35|35.34|35.63|36.31|38.28|38.87|37.06|35.09|34.82|35.6||36.08|34.72|35.79|36.21|36.98|38.32|41.67|38.63|40.12|36.9|28.36|30.12|29.44|29.75|32.55|33.97|35.49|35.52|34.69|33.73|33.79|35.12|33.54|33.37|33.05|31.77|34.31|34.29|32.2|33.59|33.13|34.28|35.26|39.32|42.28|42.19|42.68|39.71|39.96|40.49|42.72|40.61|40.54|40.8|41.66|43.01|43.41|42.84|42.36|44.75|44.84|45.12|46.62|45.62|43.69|42.84|41.99||42.78|42.7|43.04|42.79|41.7|42.42|45.4|43.8|42.15|44.94|45.55|47.78|47.47|50.17|52.48|53|50.73|52.87|49.02|52.15|47.75|49|53.04|49.7|48.71|49.49|52.86|53|51.22|54.19|55.18|58.26|58.34|53.22|49.57|49|47.93|50.26|51.14|52.12|56.92|59.3|55.36|61.33||55.23|52.26|55.39|56.72|58.92|61.8|56.95|52.45|51.94||52.23|49.64|54.1|48.69|50.3|54.27|58.03|62.59|61.8|61.58|63.54|67.98|62.88|63.14||65.84|61.95|60.56|57.91|62.13|64.4|64.74|60.14|64.2|62.58|69.3|61.97|61.65|68.49|68.66|76.41|81.3|88.76|84.95|87.23|84.85|87.44|83.82|85.17|92.43|91.45|93.12|99.34|105.44|102.62||106.62|110.24|108.06|112.24|111.8|115.07|117.01|121.48|124.8|121.17|117.21|121.67
00542|16943|/equities/pool-corp|R1000GROWTH|349.51|345.99|350.64|346.27|348.41|349.04|356.57|354.9|357.22|361.55|352.8|348.55|356.86|356.09|356.31|360.57|357.69|357.55||376.58|389.7|384.57|375.33|374.85|369.24|376.95|385.13|391.83|392.04|403.57|422.17|398.14|385.61|376.48|379.39|364.41|363.5|364.26|359.28|352.74|344.78|359.65|353.97||349.09|346.79|342.81|325.06|317.81|315.31|303|304.43|300.83||302.33|306.92|296.48|306.01||305.6|305.08|311.68|303.77|308.14|313.02|320.04|334.81|335.47|331.12|331.01|329.23|321.08|317.99|320.11|330.43|338.13|329.41|320.75|315.23|328.82||332.39|326.43|320.24|321.98|319.6|337.45|346.25|340.89|351.36|339.31|300.4|307.79|304.16|292.62|291.6|295.3|305.73|304.23|318.77|304.23|305.88|298.54|292.83|284.83|283.92|298.12|318.9|318.47|307.03|321.71|317.12|319.42|322.75|321.6|328.87|330.86|332.81|327.75|318.21|315.78|329.14|317.67|311.93|312.52|314.95|324.35|326.97|338.47|331.63|328.43|330.19|335.19|357.39|355.96|353.21|345.54|335.47||339.9|336.87|339.19|343.19|344.21|352.75|370.16|363.78|360.63|374.56|380.39|391.43|386.63|392.67|388.84|388.79|375.31|382.48|369.89|381.67|373.64|370.72|363.11|359.93|363.32|357.7|359.89|355.11|343.15|355|363.11|356.57|396.75|386.49|372.71|373.85|369.01|367.92|373.74|371.08|378.21|387.63|372.73|363.44||351.92|351.23|349.98|353.08|356.42|356.94|353.03|335.78|332.76||332.93|332.18|353.82|349.44|368.87|385.03|416.39|406.87|410.8|411.61|407.27|414.51|393.04|398.62||406|400.86|393.49|389.2|404.76|405.58|393.46|387.31|405.21|401.18|411.16|403.75|381.41|395.94|399.84|394.3|400.56|416.92|406.16|412.08|405.22|417.66|404.95|415.48|427.64|415.74|427.19|431.82|429.79|410.49||414.06|421.44|410.97|415.04|422.09|425.68|419.91|433.54|430.74|425.03|422.85|449.44
00543|16942|/equities/insulet-corp|R1000GROWTH|312.36|307.89|312.77|303.44|280.36|283.12|286.17|286.52|290.57|287.17|282.95|282.48|276.36|281.94|294.35|297.58|287.77|292.18||296|298.91|297.74|293.2|298.61|294.83|286.54|288.07|289.36|292.17|295.19|292.95|290.53|287.32|286.2|285.5|286.13|289.7|291.68|294.82|294.31|292.38|289.16|298.92||305.89|306.28|303.94|299.06|296.27|292.31|286.16|279.72|286.38||294.39|295.04|290.04|292.05||292.09|297.82|301.47|298.54|294.29|298.99|299.13|311.85|313|300.84|302.32|303.34|304.89|299.96|302.43|308.06|308|299.37|288.56|292.31|293.7||292.63|289.73|290.6|295.53|297.45|299.24|305.67|290.08|293.67|304.96|294.93|304.3|303.39|313|255.35|261.7|266.07|258.81|255.55|243.31|243.6|238.03|230.62|227|212.22|215.82|227.47|224.16|221.12|234.26|232.55|232.78|231.93|237.29|245.51|245.07|244.27|232.97|229.4|231.18|236.14|230.59|231.59|234.19|241.25|250.39|255.04|254.64|255|259.14|263.6|252.72|268|268.91|269.63|262.84|249.79||254.35|259.53|255.47|258.22|263.78|267.17|282.86|273.7|259.88|261.89|267.42|271.32|266.6|268.61|270.64|270.7|264.08|262.49|258.68|263.06|267.05|256.01|260.85|257.06|245.68|247.8|247.47|243.61|239.5|240.58|240.64|244.34|236.98|231.21|225.37|232.28|227.47|226.55|224.6|230.82|235.51|235.11|230.32|231.68||226.46|217.94|221.94|226.21|228.21|227.73|218.97|207.93|204.77||200.8|198.33|204.29|205.55|203.5|221.21|219.31|219.41|219.89|212.02|212.57|213.89|207.38|213.48||235.21|229.06|221.65|217.83|202.85|198.72|194.74|190.03|200.03|196.91|199.06|189.03|186.4|190.24|191.46|205.57|226.91|247.01|238.87|247.17|238.99|237.96|234.52|240.29|251.39|249.38|261.95|273.21|270.83|257||263.5|265.28|253.6|258.14|267.63|267.51|267.28|270.65|270.93|279.02|266.39|263.65
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|189.66|185.75|187.1|184.86|182.66|185.95|190.41|194.34|199.7|202.58|194.44|195.4|191.45|190.01|189.78|196.24|201.1|199.86||222.79|219.85|222.1|224.91|222.34|215.26|215.58|217.75|220.95|224.14|233.37|229.75|224.91|226.4|225.4|231.37|231.59|229.02|228.11|230.59|229.65|228.56|231.81|233.73||235.53|229.84|225.22|219.5|219.72|225|225.68|232.86|233.59||237.65|238.05|231.62|232.31||237.9|239.49|241.31|237.55|234.07|236.92|229.37|233.91|236.98|235.86|231.33|238.01|231.33|219.64|226.2|234.4|220.25|220.59|204.79|209.2|212.72||208.49|209.41|206.65|217.36|209.12|211.99|214.29|213.48|216.37|212.45|197.94|204.76|204.93|208.34|215.72|214.35|213.12|207.26|204.51|194|201.02|198.56|195.85|198.88|192.98|192|194.05|195.09|185.53|191.76|185.11|186.68|186.82|195.81|202.37|201.02|201.24|196.79|200.16|209.39|210.76|202.61|197.39|200.78|202.71|206.39|212.01|216|213|208.48|208.28|206.59|212|223.27|226.3|208.86|201.26||205.45|211.25|206.67|209.97|209.03|210.94|213.92|221|216.89|217.91|215.97|223.45|223.13|228.15|231.01|233.85|229.39|232|223.37|230.74|218.58|224.05|212.01|141.97|139.95|142.04|143.52|141.97|140|141.2|143.21|147.2|146.56|145.72|140.64|145.39|138.54|142.7|145.85|150.91|152.49|153.42|150|150.73||148.25|145.85|145.43|142.2|146.49|147.5|146.3|141.56|139.02||137.09|134.82|135.45|133.52|127.7|132.11|135|139.4|134.01|131.63|131.52|125.5|123.05|125.8||127.77|125.6|126.75|127.05|129.58|132.27|129.36|128.31|129.31|124.87|126.47|121.33|120.42|128.18|122.52|134.75|136.74|143.43|142.89|139.05|133.43|143.16|154.92|155|162.07|167|168.75|167.95|161.2|156.68||167.34|168.46|159.58|157.43|163.42|162.25|158.47|159.91|161.77|169.29|163.29|165.24
00545|13978|/equities/entegris-inc.|R1000GROWTH|84.1|80.67|82.45|79.63|79.17|82.54|85.89|82.34|84.7|87.34|85.08|85.03|85.23|84.06|82.87|85.9|82.4|80.72||85.48|87.03|87.04|85.14|84.94|83.76|84.72|83.43|85.25|82.14|84.58|87.93|85.07|80.71|77.31|80.82|81.73|79.36|79.34|84.33|78.5|75.54|79.47|79.67||79.6|79.31|79.1|76.44|74.13|70.33|66.71|67.28|64.13||65.59|65.44|62.71|64.34||65.49|64.5|66.78|64.62|64.41|66.32|67.84|73.09|74.11|72.69|69.83|71.72|69.38|69.6|74.87|75.81|76.46|77.29|72.39|72.25|75.79||75.21|73.34|71.02|73.34|71.64|72.83|80.29|75.26|76.55|74.72|64.84|68.25|66.2|63.94|63.47|63.51|80.36|79.34|80.89|78.8|80.27|79.74|77.25|77.28|75.91|76.5|76.63|75.47|73.79|78.47|76.2|77.73|80.39|82.14|88.19|90.32|89.7|86.5|83.02|87.85|89.14|84.83|84.15|87.23|87.09|91.44|92.13|94.33|92.8|93.17|95.15|95.39|102.83|103.31|100.61|96.91|93.08||92.08|92.66|94.88|95.86|96.31|100.11|106.7|100.93|101.09|99.02|102.9|105.47|103.41|105.07|105.39|104.53|101.72|103.3|96.79|103.46|105.74|106.13|104.74|104.8|110.28|109.9|107.13|105.72|100.32|101.19|102.27|105.21|102.77|99.35|95.18|96.31|94.5|92.89|92.3|91.01|91.49|92.78|92.22|90.75||88.38|92.13|93.89|103.45|104.62|103.9|93.72|95.65|95.77||92|92.73|101.75|98.76|97.99|103.9|107.86|111.55|112.68|111.42|111.68|115.43|109.83|110.96||112.86|108.08|102.4|101.28|106.64|106.12|105.52|105.3|112.3|107.01|109.24|103.3|101.51|105.97|105.5|115.06|114.6|120.54|116.51|115.8|111.39|114.95|108.22|109.78|114.59|112.67|115.6|118.68|116.6|112.66||110.11|113.7|110.31|107.9|109.32|114.74|112.98|117.35|124.5|125.13|131.26|135.44
00546|17327|/equities/techne-corp|R1000GROWTH|73.49|72.77|73.27|71.82|71.97|74.06|74.54|74.82|76.91|78.24|77.6|74.91|72.64|72.68|72.48|74.27|74.24|73.66||75.96|76.24|76.8|77|77.09|76.29|75.86|77|78.44|75.57|79.16|80.85|81.28|79.66|78.68|81.19|80.32|79.83|80.15|82.29|81.46|80.79|79.99|80.85||80.85|82.17|86.62|86.54|83.94|82.52|82.29|84.39|82.53||82.88|84.47|80.69|82.21||82.73|82.95|83.17|81.03|80.79|82.38|84.19|86.81|86.98|82.98|80.73|81.95|80.67|80.67|82.6|84.69|86.41|84.99|81.77|82.6|84.74||84.08|83.12|83.02|82.15|82.92|87.12|88.07|86.28|87.49|84.27|78.27|77.6|78.69|75.89|76.3|74.49|77.32|74.06|73.88|73.94|75.47|74.15|70.94|70.82|70.53|72.5|75.66|74.04|70.72|72.24|70.72|70.5|71.12|74|77.27|77.14|77.14|73.27|71|71.41|72.41|70.64|72.52|72.77|72.56|74.06|75.02|76|76.9|79.09|79.92|80.97|86.2|86.69|85.67|83.53|82.26||82.51|83.21|82.95|83.34|83.35|84.69|89.65|86.75|85.53|86.41|88.71|90.36|90.69|92.52|94.52|94.91|93.61|94.99|90.28|93.79|95.74|97.72|97.96|96.75|95.81|96.32|95.19|93.61|92.66|90.28|90.81|92.53|89.14|87.56|84.06|86.09|85.35|87.24|88.2|90.76|92.48|92.06|90.69|90.58||88.3|86.66|87.12|86.5|88.33|88.19|86.33|82.42|82.33||81.79|80.67|82.67|81.05|81.25|83.64|88.86|91.11|91.5|90.85|90.78|93.5|89.99|92.43||96.64|91.33|88.2|89.29|91.13|91.59|91.61|89.77|92.76|90.53|91.94|87.22|84.67|87.89|86.77|93.23|96.54|98.96|95.86|95.64|94.92|96.72|95.23|95.53|100.23|100.75|103.02|106.15|103.31|103.02||104.52|104.85|103.19|105.63|108.29|112.41|108.55|108.26|108.01|108.32|108.26|110.59
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|331.42|328.11|325.07|322.06|309.8|318.34|326.7|318.26|320.24|330.23|321.15|320.1|321.25|324.64|327.05|339.6|334.59|333.26||343.6|339.09|332.77|326.19|325.92|322.54|327.03|326.09|336.28|327.5|332.57|345.29|336.46|322.77|317.35|327.47|320.88|318.15|319|324.9|316|305.34|305.13|319.12||316.76|316.56|318.09|313.07|318.99|310.91|306.52|320.68|319.33||322.41|325.47|314.91|320.85||320.12|321.83|329.62|319.25|320.05|320.3|322.82|334.61|334.91|325.21|323.08|318.44|308.83|314.07|323.51|342.22|352.23|342.74|324.15|326.73|330.88||333.04|326.93|321.82|313.45|320.55|335.64|337.2|320.35|324.61|309.71|292.02|296.14|289.47|287.93|292.63|296.56|314.24|323.33|330.5|333.53|343.42|346.06|337.98|335.95|334.56|336.37|339.39|326.25|315.83|324.75|328.15|329.76|343.54|352.95|366|367.27|362.89|349.2|347.5|347.7|347.08|341.75|342.75|341.12|342.49|351.3|353.86|362.2|360.98|362.76|368.54|364.56|386.86|385.19|380.24|373.71|363.59||363.67|366.99|371.51|373.9|375.96|378.26|394.75|387.33|387.28|389.85|397.3|405.81|404.45|410.85|415.43|409.34|407.22|415.56|406.47|414.07|418.92|415.19|411.74|401.27|401.28|399|398.35|374.34|358.87|365.51|367.31|370.97|365.96|353.8|340.18|339.12|328.45|320.83|324.19|340.83|346.49|347.13|338.67|340.13||333.88|332.48|335.33|334.2|341.7|345.33|327.26|315.11|311.83||310.7|303.39|318.27|310.58|315.92|337.52|351.61|363.45|363.58|356.42|356.85|361.09|345.87|355.82||362.48|351.39|342.21|333.88|343.37|341.73|340.29|331.13|347.07|345.42|358.36|345.2|340.48|354.66|354.2|363.91|380.21|393.49|387.3|394.61|394.71|403.66|370.5|375.04|396.45|385.4|396.85|406.55|410.79|397.1||404.83|418.34|412.23|414.16|425.76|437.88|430.34|438.75|444.26|443.94|444.89|444
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|137.49|136.15|137.03|137.15|136.99|141.16|142.43|141.68|143.11|144.11|142.3|139.99|140.78|140.55|141.1|142.94|142.86|142.78||143.86|143.59|144.67|144.55|147.67|146.05|145.67|146.76|150.64|149.03|153.58|153.29|153.38|150.36|149.97|149.46|150.94|148.99|150.26|150.14|146.29|142.34|144|145.14||144.11|144.99|143.57|139.03|138.66|137.1|133.02|136.67|134.56||134.13|136.66|133.37|135.47||134.48|134.4|136.33|133.41|133.21|133.35|134.96|140.85|145.2|145.13|142.11|144.82|142.39|143.33|144.98|148.99|149.86|149.11|142.82|146.5|148.52||148.43|148.36|147.1|144.6|142.57|142.96|142.6|141.32|139.99|141.24|133.74|136.49|135.5|133.44|133.91|137.73|149.6|150.06|148.9|145|144.33|144.39|142.4|140.99|140.4|143.5|145.56|142.79|139.1|142.71|139.67|142.4|143.53|142.87|145.44|150.57|152.46|148.91|144.32|146.9|148.89|149.35|153.21|154.44|157.17|159.96|162.11|165.07|163.63|163.61|166.76|168.5|173.04|172.41|170.94|169.56|167.87||166.48|171.71|171.17|172.59|173.84|173.99|176.48|174.49|173.66|174.65|176.03|177.15|177.63|177.32|178.14|183.22|169.73|170.52|169|167.57|167.85|167.12|165.2|163.28|161.34|160.55|160.84|158.2|154.94|154.95|156.19|155.9|152.51|152.34|147.07|149.32|146.79|145.92|146.09|147.69|149.3|149.38|148.76|146.15||146.42|142.55|143.89|141.16|146.89|145.59|138.71|135.64|134.72||133.41|134.16|137.95|134.42|135.15|140.09|142.49|145.49|147.73|145.36|146.29|147.63|144.73|146.22||146.8|144.44|140.52|139.69|140.39|138.98|138.02|136.6|140.48|138.96|139.34|136.41|134.93|136.77|137.71|141.84|143.07|149.35|146.44|143.26|144.13|150.22|146.82|146.44|151.04|148.3|154.47|155.46|154.64|151.62||153.52|155.48|154.07|154.83|160.84|158.86|159.6|159.51|156.61|156.31|155.71|155.84
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|193.56|194.9|205.02|202.02|202.54|214.92|218.79|221.12|225.52|232|226.33|222.92|219.34|221.66|219.81|227.28|219.09|243.6||249.76|254.25|251.53|251.74|253.5|245.44|249.82|257.84|252.64|246.91|250.35|259.92|248.21|243.25|239.77|245.09|244.29|240.92|246.26|252.55|243.17|233.53|234.53|236.53||232.62|232.25|246.94|234.13|227.75|219.84|220.08|221.93|218.4||217.9|223.55|215.04|218.92||218.5|218.36|220.31|213.01|216.53|215.42|218.5|214.33|209.61|201.94|210.17|210.07|212.99|211.21|215.11|222.66|226.2|228.57|239.5|237.11|242.92||241.08|242.13|240.84|242.15|237.53|239.39|250.07|242.99|246.28|237.7|221.09|222.48|226.03|220.34|217.16|215.75|207.29|212.25|214.47|208.97|221.18|219.12|200.85|200.18|199.49|199.6|205.86|205.59|197.22|199.72|197.37|197.11|201.36|205.33|210.81|215.43|213.13|203.79|196.8|190.01|187.42|182.44|185.16|187.51|184.83|190.81|194.18|199.85|199.71|203.61|202.32|213.46|223.35|218.24|213.62|208.39|200.16||200.24|203.24|205.25|205.44|203.62|204.81|213.85|209.74|210.81|211.9|217.59|220.15|220.05|228.12|231.89|233.01|226.47|226.52|214.48|220.68|223.38|227.64|221.38|243.66|249.68|250.54|245.81|237.36|232.73|235.32|237.01|238.04|230.22|226.01|212.6|219.75|210.43|214.39|217.52|224.56|231.42|229.43|226.01|222.72||218.83|213.97|219.46|217.5|225.49|226.32|220.58|209.82|208.58||204.13|205.11|212.89|209.5|210.68|219.5|225.71|236.9|247.21|245.02|242.98|245.25|229.69|234.08||244.41|230.21|223.48|223.35|231.24|232.64|231.77|225.02|236.21|231.2|235.81|226.71|222.31|229.25|228.85|241.96|248.19|257.51|251.19|245.88|241.51|242.17|238.95|231.67|253.34|273.03|292|296.85|288.55|277.23||284.63|289.82|286.65|290.67|302.4|302.02|286.02|288.66|287.27|288.66|283.97|289.86
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|214.15|212.05|212.54|204.9|209.25|207.16|215.31|214.49|218.74|216.21|212|217.11|214.25|217.11|224.29|222.28|223.13|222.05||227.94|226.9|228.8|229.99|227.68|223.47|221.96|223.21|227.7|230.5|230.26|230.81|234.15|229.83|229.36|226.38|224.99|223.41|224.58|226.17|221.84|222.93|226.49|229.46||225.25|222.75|224.99|220.61|221.31|223.91|220.74|216.27|206.16||202.76|205.83|203.13|204.9||200.34|193.05|192.84|188.94|187.64|185.8|191.44|196.17|196.67|195.55|194.92|198.91|198.5|199.65|200.26|200.21|194.61|195.68|192.49|195.87|196.6||195.7|189.96|157.64|157.86|150.87|149.56|156.63|153.66|151.05|146.18|133.76|132.44|134.94|138.9|138|131.65|140.11|142.96|139.32|141.14|138.04|140.47|125.15|119.3|115.56|115.37|118.8|116.31|110.92|115.25|114.49|115.83|115.74|118.96|122.28|123.47|122.88|115.65|111.89|109.78|116.84|114.96|114.75|121|122.9|127.69|133.47|138.72|141.34|139.21|137.73|141.25|153.33|149.74|148.78|148.2|139.72||143.46|143.81|140.19|141.34|143.27|144.81|147.01|163.73|158.8|153.98|163.31|168.99|170.17|168.11|160|163.75|164.1|156.99|154|161.78|154.92|157.9|155.23|148.05|150.17|141.13|144.12|144.37|139.94|151.78|156.39|155.48|152|147.49|142.4|140.11|139.07|144.75|146.65|146.97|152.2|154.07|147.29|147.21||138|136.23|143|148.03|156.74|159.98|149.8|149.28|154.94||155.33|151.13|161.22|158.43|161.09|168.23|173.91|176.22|176.38|174.89|170.87|174.15|164.95|168.3||171.63|169.87|156.29|145.45|155.45|150.71|177.2|177.46|174.84|172.46|172.5|172.03|173.46|183|188.62|196.7|207.91|214.32|208.62|211.68|203.56|213.54|206.32|203.16|209.25|209.15|217.57|222.55|227.54|218.96||213.85|213|207.71|207.02|194.24|194.8|190.86|185.65|187.82|181.95|182.17|190.39
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.02|380.79|381.3|381|380.16|380.11|380.3|380.01|380.75|380.75|377.79|377.95|378.22|377.2|377.44|377.79|377.33|377.23|378.08||377.78|378|376.62|377.29|376.86|374.4|374.2|374.1|373.99|372.78|374|374|373.29|373.99|373.63|373.51|377.82|252.08|258.06|267.58|268.25|264.29|260.28|256.22|252.51|253.24|259.17|257.87|249.28|258.08|242.77|243.14|247.03|257.09|267.21|264.255|264.01|255.15|245.66|248.96|250.05|244.4|242.49|245.53|247.26|252.81|258.99|257.87|258.67|263.72|264.33|266.39|279.16|282.28|275.57|268.18|263.89||261.24|259.53|259.28|258.65|256.98|258.12|274.45|268.04|262.23|261.35|270.68|278.18|281.82|291.12|295.06|293.59|290.93|293.34|281.71|293.77|291.5|292.24|301.46|293.63|291.9|293.01|292.2|285.18|278.51|280.44|281.7|284.81|276.16|269.35|263.04|268.23|258.88|256.94|256.26|262.07|267|267.32|253.33|256.66||254.56|247.51|256.49|249.08|254.78|255.32|248.62|236.3|232.27||229.79|224.73|232.35|229.66|240.57|250.43|257.11|265.36|268.23|260.1|262.25|269.63|255.36|263.7||266.34|260.97|254.29|249.19|249.22|235.75|238.65|240.46|258.23|253.79|254.16|234.35|233.49|237.63|234.1|257.54|272.25|295.21|285.87|285.71|286.58|287.22|277.15|285.87|302.14|295.83|315.64|325.98|323.42|301.51||306.08|304.43|299.64|299.76|314.53|317.52|313.76|322.66|325.7|338.64|331.24|328.51
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||80.97|80.34|80.41|80|79.97||80|80|80.17|80.1|80.08|80.11|80.1|80|80.02|79.9|79.91|79.91|79.85|79.92|79.87|79.75|79.86|79.95|79.84|79.9|79.32|79.18|79.27|79.4||79.42|79.3|79.2|79.16|79.15|79.17|79.15|78.69|78.66||79.17|79.195|78.76|78.58||78.43|78.45|78.59|78.6|78.57|78.72|78.61|78.65|78.6|78.65|62.09|63.7|61.25|61.15|62.7|64.67|64.43|63.24|61.46|61.31|62.69||58.93|45.72|45.64|45.87|48.34|51.01|54.1|51.63|55.22|52.66|42.17|43.68|42.59|42.39|48|49.31|53.07|53.23|52.19|52.61|51.39|54.27|51.61|51.17|52.18|52.37|55.39|52.87|49.31|50.3|50.34|52.07|55.46|58.41|63.55|64.3|65.07|60.65|58.8|60.63|63.61|61.44|59.93|62.14|62.18|65.23|66.64|67.79|67.58|70.6|69.95|70.25|73.58|70.19|68.09|65.82|55.82||56.98|56.5|58.4|58.72|58.16|58.65|61.48|60.79|60.83|62.66|67.77|70|70.46|73.93|75.84|75.6|73|77.12|74.02|77.56|76.5|75.66|75.36|68.57|66.38|65.42|65.36|65.33|61.85|65.78|66.93|70.3|68.84|61.82|59.87|60.16|57.23|58.78|58.84|61.66|63.61|65.3|61.38|63.76||59.47|57.1|60|59.78|63.46|65.84|60.85|55.57|54.44||53.49|50.91|54.87|53.41|55.28|60.4|65.4|71.58|74.04|72.13|70.76|74.93|68.69|68.79||72.58|69.41|66.97|64.08|69.74|69|71.73|65.08|69.12|67.89|73.15|66.01|64.51|67.83|68.55|76.02|84.14|91.96|86.75|88.93|86.3|90.41|86.45|87.29|92.76|89.48|91.33|93.64|99.27|95.23||99.9|105.38|102.78|105.66|104.04|104.73|102.28|104.51|108.6|102.76|101.63|103.95
00553|1123146|/equities/lyft|R1000GROWTH|9.6|8.99|8.51|8.46|8.71|8.92|9.8|9.88|9.75|10.12|9.78|9.9|10|10|10.2|10.57|10.75|10.69||11.28|10.99|11.5|10.76|10.46|10.31|16.22|16.75|17.93|17.35|17.38|17.55|16.9|16.25|15.55|16.18|15.36|15.86|15.3|15.41|15.4|14.21|14.35|14.35||14.49|14.55|13.84|13.31|12.7|11.94|11.36|11.49|11.12||11.02|10.85|10.12|9.87||10.21|10.1|10.48|10.36|10.32|11.09|11.35|11.89|11.6|11.51|10.95|10.64|10.32|10.41|10.78|11.1|11.2|11.22|10.76|10.7|11.14||11.31|11.05|11.05|11.21|11.35|11.97|13.07|12.95|12.7|11.28|10.64|10.9|14.14|13.74|13.72|14|15.15|14.64|14.52|14.63|14.76|14.81|13.9|13.56|13.31|13.02|13.29|12.66|11.77|11.99|11.9|11.27|12.81|12.51|13.7|13.75|13.8|12.95|13.17|13.48|14.5|14.16|13.52|13.99|14.69|15.94|16.87|16.24|16.27|16.99|17.11|16.88|18.19|18.11|17.17|14.69|13.97||14.6|14.67|14.73|14.72|14.73|14.97|15.84|15.39|15.35|15.52|16.65|17.6|17.97|19.34|19.29|19.4|18.9|19.4|18.67|19.83|20.28|17.39|16.71|16.16|13.9|13.86|13.88|13.31|12.53|13.31|13.54|14.17|14.7|13.66|13.41|12.94|12.09|12.51|12.61|12.36|13.4|13.76|13.22|14||13.48|13.28|14.03|14.61|15.89|16.34|15.88|14.83|14.67||14.89|13.88|15.16|14.16|14.29|15.77|16.94|17.63|17.21|17.16|17.4|18.37|17.06|17.68||17.77|17.68|16.65|16.72|20.21|19.07|19.29|18.15|19.72|19.14|20|18.59|17.72|19|18.61|20.51|22.03|21.56|30.76|31.5|32.6|33.56|32.23|32.45|33.91|33.16|34.11|35.7|36.31|34.61||35.54|34.8|33.45|33.32|33.59|34.61|36.08|37.15|38.96|37.52|38.4|38.65
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|155.39|154.45|156.77|154.19|154.51|157.42|158.38|158.01|159.36|159.7|157.84|157.12|159.96|161.23|157.81|160.86|159.72|182.98||185.78|187.52|188.51|185.24|184|180.75|182.52|181.38|182.97|179.23|181.4|182.18|179.49|179.35|176.91|177.45|180.06|180.85|180.21|180.55|178.92|176.72|181.49|184.96||180.61|177.92|179.44|178.01|176.61|175.42|168.87|170.49|170.94||171.07|172.2|167.66|169.63||169.83|169.78|174.07|172.34|171.38|173.85|176.18|182.98|185.2|183.1|180.72|181.05|177.7|176.83|178.56|180.53|181.48|180.89|173.11|173.59|176.62||176.04|174.28|172.13|171.9|166.03|166.57|172.48|171.04|172.18|171.71|161.02|163.62|163.52|163.85|166.97|167.1|173.98|174.15|177.65|173.39|175.27|173.71|169.4|168.96|160.8|161.15|161.2|159.11|154.24|156.99|153.78|156|160.32|161.06|168.51|168.71|168.65|162.42|157.36|158.82|159.55|156.91|155.56|156.85|158.71|162.05|164.46|165.96|165.43|165.66|168.11|168.36|173.7|172.36|172.9|169.67|163.53||163.27|164.06|163.89|164|166.35|167.08|172.61|170.89|170.23|170.6|176.23|179.36|169.29|170.63|171.13|169.6|166.72|166.56|162.51|166.22|167.26|168.02|165.54|163.08|163.65|162.6|159.34|155.6|151.25|152.06|150.58|153.4|149.74|147.55|141.23|143.59|138.57|141.63|140.98|141.51|142.66|142.99|139.81|137.35||136.15|137.85|138.68|138.92|141.97|140.48|136.92|135.88|136.54||133.8|131.05|138.47|135.17|133.55|140.53|143.86|144.87|148.45|146.63|146.73|148.78|143.55|145.6||145.23|141.26|137.45|138.85|140.16|137.8|137.1|136|140.37|135.18|136.67|130.61|131.03|135.09|132.2|138.78|140.91|146.6|142.93|141.87|140.27|145.18|141.31|141.38|146.96|145.28|149.35|151.22|148.36|145.27||143.93|147.26|146.66|147.4|149.79|151.32|151.54|154.95|159.59|158.4|157.97|160.81
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|405.2|404.69|409.55|397.47|395.63|406.03|408.04|409.65|418.32|421.2|414.64|412.77|414.55|419.92|421.39|426.48|422.36|421.91||431.23|427.17|435.27|429.82|434.42|428.31|427.26|431.79|434.02|426.88|427.56|433.3|426.55|422.94|420.62|425.44|420.49|413.84|419.64|424.17|423.76|421.45|429.42|428.7||421.36|413.88|412.82|409.28|404.62|404.46|393.55|407.79|405.96||401.21|406.5|394.52|395.55||398.04|398.5|404.5|397.28|419.9|428.38|431.06|449.3|456.96|449.89|449.74|451.3|450.29|454.15|459.09|471.15|472.16|461.29|449.12|452.35|455.58||453.74|451.86|446.61|437.77|436.7|441.48|432.92|424.59|421.24|436.28|418.18|422.76|414.21|408.45|412.52|415.26|426.25|425.49|430.4|423.43|417.65|419.26|410.17|407.09|399.53|406.1|409.29|407|394.58|409.06|401.66|414.71|412.78|413.69|419.25|423.8|422.31|408.12|400.11|396.86|393.06|391.13|388.42|392.67|394.75|430.45|441.64|446.46|446.02|446.67|448.86|446.87|457.08|453.38|448.84|444.77|436.39||430.44|440.06|433.34|437.63|441.35|445.12|452.38|441.93|439|443.71|446.37|454.23|452.85|447.69|446.59|441.07|433.15|434.9|423.75|423.55|423.31|424.78|422.47|420.92|422.8|429.68|421.15|408.81|405.24|406.23|408.03|411.05|401.04|399.67|390.85|399.98|396.46|392.87|393.3|403.89|401.63|401.85|401.85|395.81||394.2|384.57|383.1|376|391.15|392.52|388.76|359.94|358.77||349.33|348.71|355.87|350.72|352.76|362.94|369.6|376.46|381.59|377.82|379.32|384.51|374.59|381.78||388.01|378.85|370.64|370.8|372.23|364.57|360.42|356.1|374.16|372.45|371.81|366.42|365.79|367.12|363.84|378.17|382.65|399.35|399.21|394.81|403.49|419.37|416.52|416.87|429.04|427.23|438.41|443.4|434.49|422.23||420.57|427.37|425.6|432.14|441.82|444.57|442.63|440.79|433.17|429.12|434.15|439.9
00556|24350|/equities/trex-co.-inc|R1000GROWTH|47.9|48.35|49.08|48.66|48.82|50.7|52.16|51.03|50.89|52.86|50.9|50.4|51.13|51.4|50.15|51.51|51.08|50.43||53.79|55.66|56.66|56.8|56.79|55.85|57.23|55.12|55.64|55.29|56.26|57.56|55.27|52.72|49.77|51|50.12|50.58|51.4|51.96|50.72|48.75|50.72|50.78||50.73|49.69|49.63|48.19|46.71|45.9|44.75|45.55|43.7||42.33|42.71|40.69|41.44||41.88|41.99|42.71|41.84|42.02|43.81|45.06|46.61|47.15|44.95|44.4|44.33|43.8|43.51|45.25|45.15|46.21|45.89|44.77|42.94|46.26||46.34|45.76|45.57|44.81|44.44|47.31|48.92|46.88|49.26|48.1|43.49|45.02|43.86|42.3|39.98|40.39|44.09|48.09|49.34|47.34|46.83|47.01|45.07|44.02|43.03|43.14|47.78|45.65|45.22|49.13|48.98|49.95|50.32|49.54|51.3|48.48|49.14|46.28|43.94|44.41|46.6|44.12|42.97|45.42|45.41|46.32|46.85|47.75|46.98|45.99|46.08|47.08|50.69|49.73|48.23|47.06|45.54||46.38|46.65|46.79|47.43|47.22|47.74|50.33|49.32|48.79|50.06|51.84|54.42|53.6|56.87|57.58|58.98|57.18|57.38|54.28|63.83|64.61|63|63.58|64.07|65.27|64.52|62.73|60.73|59.74|60.07|61.7|62.33|61.51|59.94|56.47|55.75|55.35|56.9|56.65|56.04|57.58|58.51|56.44|56.12||56.3|54.42|55.85|56.5|57.39|58.53|56.73|52.68|51.38||51.45|50.07|55|55.98|55.53|59.51|64.16|64.62|66.09|65.42|64.65|64.91|62.32|63.72||65.72|65.31|62.5|60.08|61.38|60.71|61.96|60.15|61.02|59.35|62.8|60.84|56.05|58.63|55.68|55.47|55.98|62.14|58.64|59.32|58.19|61.17|57.03|57.51|61.29|60.58|61.58|63.63|63.73|61.6||60.99|64.48|62.75|63.67|63.33|64.43|66.14|64.53|67.54|65.91|65.33|70.52
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|61.1|61.49|61.35|59.68|60.29|62.71|63.76|63.4|65.15|65.99|64.9|65.09|65.43|65.85|65.23|66.35|66.7|66.31||69.28|70.48|71.88|68.19|69.52|69.04|69.18|70.6|71.61|70.78|71.66|75.41|74.2|71.75|69.59|71.61|70.04|69.17|69.66|69.78|67.85|65.36|66.99|69.17||68.65|66.91|66.39|64.1|62.82|61.22|59.33|61.84|59.01||56.75|57.58|54.59|55.57||56.54|55.85|57.25|56.42|56.39|57.28|58.67|62.38|62.72|60.74|58.93|59.52|58.76|58.66|60.53|61.18|62.47|63.08|60.46|60.16|61.73||61.45|60.08|60.54|60.44|60.72|63.85|65.32|64.77|65.02|62.23|54.4|54.94|53.74|52.24|50.98|54.16|56.6|59.27|59.59|57.65|57.77|57.39|56.7|55.81|54.99|55.95|57.97|57.46|55.17|57.48|56.61|55.75|56.81|57.74|60.17|62.04|63.17|60.63|59.49|59.66|61.36|59.96|62.07|63.17|63.66|65|65.5|66.12|66.64|68.47|70.08|73.04|77.38|76.83|76.51|76.27|74.57||73.8|74.66|73.87|75.7|76.51|77.64|81.07|80.01|79.05|79.31|80.05|82|82.45|83.79|84.03|83.73|81.99|82.69|78.36|80.26|78.52|79.51|79.08|76.68|77.53|79.23|78.78|75.44|75.52|87.69|88.46|89.01|88.05|86.42|82.62|83.23|81.95|80.15|81.31|82.2|82.77|83.59|82.65|82.36||81.92|79.99|79.81|79.5|81.81|81.83|79.14|77.74|76.3||77.13|76.65|79.55|77.33|78.81|79.27|82.55|84.02|86.33|85.23|85.86|86.8|84.2|86.81||88.24|85.31|82.31|81.86|82.61|81.62|80.9|79.62|83|82|83.71|81.66|81.18|82.72|82.51|84.44|85.05|87.88|85.41|87.2|87.52|90.89|89.41|89.9|92.78|90|91.17|95.43|95.07|92.83||93.69|93.99|93.11|94.52|96.09|96.62|96.85|99.68|100.62|100.6|103.34|103.81
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|388.35|379.87|371.52|364.33|346.73|353.35|359.09|359.31|366.92|369.52|354.78|347.27|341.45|342.37|346.62|347.86|351.44|355.25||355.17|359.54|358.53|356.08|353.87|350.19|352.31|355.03|355.84|350.72|345.9|379.935|377|363.85|367.16|372.37|369.35|363.28|329.52|334.04|335.98|327.13|328.78|328.04||329.02|323.61|327.26|321.12|319.1|314|298.23|286.77|284.87||278.89|283.33|276.45|279.85||280.85|281.76|277.98|266.65|271.48|278.59|278.54|285.53|289.44|286.75|280.93|283.16|275.14|285.05|284.78|281.16|273.27|267.92|256.08|254.62|256.84||256.81|256.28|255.88|259.79|256.51|262.24|264.7|266.59|283.3|277.47|251.92|246.89|238.19|233.99|228.87|232.09|238.57|244.04|244.57|237.8|238.3|246.77|241.87|243.02|231.48|233.47|241.16|235.86|229.77|238.9|237.15|231.6|232.81|235.62|238.25|239.54|236.14|231.59|222.49|224.6|223.16|219.06|225.39|227.48|227.9|234.39|235.8|238.53|252.1|256.81|262.93|261.54|264.03|265.93|256.94|247.72|242.58||249.91|251.32|248.59|244|242.48|244.95|255.99|254.03|251.75|258.07|262.31|272.53|274.25|277.52|276.58|270.86|265.99|269.73|265.23|268.91|264.23|269.43|266.39|271.79|269.4|270.78|267.39|258.23|256.37|264.71|270.84|270.67|267.41|274.74|266.92|266.57|260.3|259.46|256.67|261.86|266.11|267.58|259.63|264.77||257.77|256.01|260.49|265.63|272|277.64|272.73|269.04|265.74||264.21|269.12|270.04|268.48|267.78|273.89|274.01|281.01|284.49|281.43|278.48|287.39|276.91|281.68||287.89|282.12|276.54|279.02|282.85|279.31|267.94|250.18|260.31|257.9|263.38|257.26|252.97|255.52|257.01|265.04|275.97|280.74|265.08|261.45|263.61|271.53|261.27|260.81|267.95|265.93|272.88|273.93|263.71|257.12||265.45|271.58|273.95|280.84|281.06|287.24|287.83|307.6|345.51|339.44|340.2|346.91
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|66.15|64.36|64.46|63.54|61.99|64.72|65|66.08|67.03|67.51|62.93|62.45|62.33|60.21|60.05|61.63|64.66|61.26||63.48|63.77|66.14|65.52|65.41|64.05|66.56|67.82|68.57|67.14|67.45|70.77|68.11|67.52|66.21|67.48|65.04|64.25|65.3|67.82|68.23|66.19|67.92|68.38||68.96|68.54|67.2|60.09|58.82|47.19|48.31|48.93|48.2||49.51|49.95|48.8|49.18||50.45|53.15|52.38|51.09|50|51.92|44.61|45.54|45.24|45.43|44.6|45.96|45.9|46.18|45.55|46.36|46|44.95|41.19|41.5|42.65||43.09|42.23|42.33|42.53|43.01|43.61|44.28|44.81|46.33|43.96|40.26|40.91|38.16|37.57|32.34|33.01|34.8|34.78|34.58|33.85|35.07|33.38|31.39|32.86|32.03|32.69|35.29|33.89|30.35|30.42|31.62|32.16|32.8|33.82|36.32|36.06|36.16|33.3|32.49|33.17|34.44|31.97|32.34|33.41|34.35|36.3|37.89|38.39|39.25|40.89|40.56|39.94|41.61|40.65|38.94|37.37|35.37||36.09|36.24|35.55|35.58|35.7|36.91|39.9|37.39|35.92|35.96|36.83|38.48|39.56|41.11|44.24|42.71|42.36|45.13|43.05|46.81|47.05|49.37|47.59|47.93|47.21|45.1|46.26|46.3|45.11|45.63|45.39|47.81|48|46.82|45.31|46.9|46.02|46.79|46.67|45.38|46.58|45.75|43.29|44.4||41.13|39.39|40.58|41.11|44.1|45.15|42.24|39.49|38.04||37.02|35.61|38.69|37.14|37.28|41.23|44.59|49.49|48.1|46.69|47.55|51.22|48.48|49.81||53.83|49.86|48.43|47.89|52|53.17|54|52|54.11|50.55|52.29|48.26|48.2|51.42|50.27|55|56.23|59.34|56.14|57.45|55.05|57.53|62.52|58.63|62.64|60.68|60.98|65.56|68.98|67.84||69.61|69.9|67.4|66.54|67.31|68.57|68.71|71.58|76.23|75.61|69.92|71.32
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|220.58|216.6|216.27|216.22|221.13|228.69|233.95|234.08|237.27|239.05|237.18|235.19|233.49|236.94|237.89|239.07|240.15|236.51||243.34|248.27|253.09|255.77|255.18|250.4|253.18|255|257.81|255.54|257.93|260.54|262.31|262.34|257.54|257.35|256.63|252.7|254.26|253.58|251.3|245.33|246.88|252.6||251.84|247.54|250.96|250.63|252.24|248.48|242.83|245.96|240.05||238.35|237.94|232.34|238.11||241.06|241.75|242.39|243.12|245.9|251.21|256.45|262.12|266.94|261.7|258.64|251.21|246.92|246.68|250.13|256.51|258.83|257.54|256.3|258.8|265.72||255.88|260.42|249.45|243.36|237.79|238.3|241.98|235.55|240.46|230.26|215.97|219.38|216.3|215.55|212.6|214.26|220.74|219.13|216.7|213.15|217.45|219.1|215.11|211.96|207.67|211.44|215.26|216.8|221.37|224.69|221.06|216.4|217.35|219.49|220.87|223.73|225.04|213.69|215.64|213.55|210.29|203.87|203.91|208.17|211.66|219.98|226.5|225.47|222.11|229.98|231.95|229.58|239.25|234.99|227.38|229.14|220.25||222|222.76|224.68|225.56|227.71|229|238.4|235.18|234.59|229.37|238.25|242.64|243.71|248.15|244.17|244.03|240.13|241.1|233.72|233|233.5|236.82|241.31|238.4|238.59|237.13|235.45|234.61|228.66|231.68|230.69|230.95|230.21|227.32|218.03|216.59|209.21|212.27|211.14|209.92|216.12|219.51|216.36|223.87||223.15|218.05|223.52|227.55|231.87|232.34|225.45|221.68|223.27||226.82|219.69|231.9|230.86|228.16|248.65|245.5|256.51|257.69|260.1|257.17|256.35|250.19|252.21||252.94|253.66|242.16|237.65|239.93|234.09|234.16|229.38|235.23|231.36|237.07|231.23|230.02|241.18|235.73|248.47|249.78|260.97|254.08|255.02|254.16|258.03|257.98|254.39|263.52|250.71|255.81|260.38|265.23|259.48||260.48|257.6|246.88|245.68|244.53|248.89|249.69|254.53|257.68|259.31|260.27|264.36
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|64.18|63.4|62.99|63.21|64.36|68.9|72.12|73.7|73.88|73.88|71.64|65.74|67.21|63.77|64.1|64.89|65.93|66.49||70.67|75.45|66.05|62.1|61.32|60.07|61.31|62.45|63.54|61.54|62.5|65.45|62.29|59.84|57.98|60.39|59.42|56.56|56.41|56.36|54.26|52.1|53.61|55.26||54.02|52.72|51.53|50.42|50.48|50.12|50.19|52.12|50.42||48.96|48.11|45.29|44.59||44.75|44.98|46.91|46.96|46.31|47.92|48.05|51.03|49.75|48.2|45.55|45.79|45.3|45.58|46.09|48.64|49.44|49.02|45.75|46.77|48.56||48.36|46.09|45.89|49.25|50.75|50.81|53.88|52.84|55.27|50.71|43.6|44.46|45.68|42.74|65.36|67.39|75.08|74.37|75.6|74.6|74.28|76.61|74.01|75.45|70.87|68.76|71.21|68.39|63.27|66.39|67.23|67.83|71.99|76.84|78.03|76.25|77.53|69.63|69.14|70.59|73.29|70.11|69|68.13|69.77|72.8|74.51|76.01|73.91|77.69|77.97|70.87|75.65|72.19|69.42|67.9|65.94||67.01|67.65|69.58|71.22|71.12|72.34|75.73|72.91|72.84|73.32|76.04|80.69|81.39|86.76|87.46|86.9|85.58|86.23|81.26|86.48|84.92|98.19|97.69|89.87|87.37|84.8|85.6|84.38|78.95|86.58|87.33|92.45|93.4|89.1|85.31|84.43|81.18|85.09|83.51|85.87|92.71|93.58|88.7|90.48||85.17|83.81|89.6|91.61|97.21|99.12|97.41|88.45|85.17||84.02|78.73|85.16|81.86|83.64|90.73|98.49|108.39|107.43|101.34|101.74|109.21|104.27|105.17||108.37|100.82|96.55|92.17|100.16|103.03|101.82|97.61|101.71|99.68|110.79|99.22|92.62|97.77|100.75|107.38|116.73|118.48|112.3|118.03|111.82|118.92|118.38|120.05|128.07|122.78|124.84|130.36|145.17|131.61||137.09|145.96|144.84|145.31|146.42|152.58|153.36|165.67|174.71|169.5|164.81|168.63
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|50.32|48.58|48.67|47.53|45|47.06|48.99|48.22|48.43|51|48.26|46.63|47.52|47.73|47.06|48.01|48.87|48.1||51.61|51.43|46.27|44.79|44.76|43.41|44.15|45.87|48.32|47.46|47.84|49.72|47.59|46.83|45.37|48.65|48.03|46|45.53|47.92|47.33|44.98|45.65|43.37||43.22|41.71|41.94|41.17|40.03|37.78|37.57|36.31|35.33||36.44|36.64|31.68|31.89||34.24|36.5|36.94|35.69|35.15|35.6|35.78|34.96|35.21|35.1|34.93|36.75|34.26|35.03|36.57|38.97|39.57|38.66|34.99|34.72|35.84||36.44|35.16|35.3|35.31|37.55|39.74|40.5|38.94|41.3|37.82|30.41|32.38|30.9|31.91|31.9|26.92|28.22|27.18|27.38|26.77|27.81|26.5|24.4|25.68|25.74|25.58|26.75|26.81|25.58|27.42|27.33|26.72|26.91|28.57|31.35|32.09|32.12|28.33|28.48|29.93|31.66|29.31|28.75|28.91|29.12|30.23|31.98|31.46|30.68|33.49|33.67|32.96|36.86|35.9|34|32.39|31.19||30.76|32.26|32.99|32.91|33.82|34.89|38.68|38.03|35.43|35.01|36.34|39.37|42.89|46.37|47.58|48.24|48.32|46.94|44.94|43.49|42.62|42.56|42.4|40.8|39.84|40.15|39.9|38.41|35.92|35.42|35.11|36.69|34.65|36.67|35.36|35.9|43.29|46.92|47.68|47.05|51.7|52.59|49.58|49.99||46.86|45.25|46.2|46.88|48.95|49.63|46.47|41.72|40||38.4|37.11|39.62|37.05|36.95|40.39|42.5|45.37|46.35|44.97|45.27|50.22|46.14|51.19||52.99|47.35|45.87|45.72|49.76|50.16|49.87|47.33|49.46|46.3|47.63|40.92|39.65|45.35|47.4|51.19|50.41|52.49|50.66|50.85|47.76|49.99|50.79|52.4|55.05|53.9|55.71|61.58|63.71|62.19||64.88|68.4|71.48|72.55|71.5|73.3|73.57|76.38|82.41|81.12|76.07|74.74
00563|15703|/equities/cognex-corp|R1000GROWTH|48.58|47.7|48.03|47.29|47.47|48.27|48.64|48.5|48.77|49.22|47.78|48.06|47.42|46.91|47.04|46.84|46.82|47.21||48.14|55.31|56.37|55.33|54.12|53.06|54.03|54.46|54.65|54.4|55.9|57.04|55.29|54.74|52.18|52.74|53.1|53.14|52.84|53.45|51.58|50.63|50.99|51.13||53.2|52.6|52.64|51.72|52.03|49.87|48.68|49.28|47.92||47.11|47.52|46.15|47.1||47.44|46.96|47.99|46.8|46.78|47.88|49.37|51.54|51.3|49.81|48.33|49.77|48.13|48.46|49.85|50.76|50.6|49.78|47.75|48.54|48.94||49.17|47.51|48.3|47.74|48.91|50.17|51.21|50.74|51.16|49.81|45.94|46.9|47.91|46.04|42.58|42.73|45.46|46.23|47.11|45.74|45.93|45.99|43.61|43.7|42.47|43.45|44.28|43.46|40.88|42.89|41.97|42.74|43.28|42.93|44.83|44.88|45.13|43.44|41.45|42.17|43.5|42.64|42.16|42.54|42.31|42.91|44.41|41.72|42.3|41.93|42.39|42.89|45.47|45.18|44.46|43.75|42.62||41.88|42.52|42.11|42.87|44.23|44.85|45.37|43.8|43.02|43.58|46.04|47.21|47.34|48.64|48.56|48.22|48.48|47.93|45.99|47.91|47.94|47.95|46.46|49.72|50.53|50.98|50.59|49.1|47.6|48.46|48.76|49.35|47.89|46.98|44.93|45.2|44.15|44.15|43.52|44.33|44.74|45.65|44.18|44.08||43.47|42.52|43.96|44.63|45.47|45.38|44.19|42.45|42.96||42.97|42.25|43.72|43.02|43|45.18|45.71|47.9|48.67|48.25|48.06|49.8|47.1|48.42||49.3|46.16|46.06|45.24|47.79|47.54|47.32|47.56|49.01|48.43|49.98|46.59|46.64|48.99|49.12|54.34|61.01|68.12|67.3|67.02|67.63|69.82|68.27|68.04|70.75|69.18|71.02|72.16|71.98|70.98||70.22|71.39|70.83|71.67|75.44|76.02|75.88|77.8|78.81|78.06|77.15|78.08
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|175.29|170.68|174.23|169.09|166.27|173.6|174.74|185.01|185.77|188|180.48|176.37|174.37|173.28|173.44|183.61|169.98|178||190|198.1|196|188.36|188.15|183.83|186.06|191.44|193.85|192.02|192.91|195.18|190.79|185.3|180.17|195.15|193.04|181.82|183.99|190.81|186.3|184.11|184.3|185.67||178.06|177.68|177.29|168.45|158.93|154.26|157.34|171.04|162||169.31|170.9|163.82|166.56||167.54|172.26|169.25|163.98|162.42|164.84|168.25|177.42|177.99|166.88|163.32|173.87|170.33|169.13|178.61|186.05|188.17|178.84|167.49|171.64|171.58||172.58|171.92|174.01|175.93|174.69|190.97|210.84|200.72|199.29|189.16|174.71|174.75|172.05|174.36|173.46|171.52|185.55|182.49|181.99|180.71|182.2|177.12|167.94|167.03|170.95|179.5|206.84|204.65|193.54|198.46|199.62|199.13|207.9|209.89|218.4|220.56|213.55|197.87|187.11|191.06|188.77|180.96|179.33|181.24|189.94|206.49|214.87|225.2|221.32|232.22|227.03|222.78|232.46|233.57|227.18|222.37|212.77||210.34|213.78|219.37|219.71|220.94|227.15|237.65|229.86|224.01|225.73|237.75|241.21|248.5|252.39|255.73|251.35|246.49|256.21|244.85|250.46|246.27|243.3|240.4|237.38|212.56|213.36|213.1|205.71|202|197.07|201.74|203.64|176.7|168.07|160.42|166.78|162.75|165.67|161.94|172.62|175.5|175.8|168.45|167.68||166.52|162.4|165.85|165.43|164.87|165.88|160.33|148.71|145.85||142.75|141.02|148.01|144.13|140.68|149.16|159.35|167.09|169.5|165.4|165.19|172.36|166.7|164.47||170.04|159.17|154.18|151.43|153.39|154.53|154.63|150.55|154.68|149.96|150.4|144.07|141.93|147.69|145.5|156.97|158.51|167.74|161.49|158.82|157.24|153.64|157.51|142.56|148.64|145.6|153.47|156.19|154.08|152.45||157.67|160.16|156.79|163.15|169.98|180.86|177.96|182.06|186.91|188.02|188.09|188.56
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|38.69|38.35|39.11|38.36|38.33|40.5|42.23|42.13|42.65|43.36|42.16|42.19|42.53|43.03|42.94|43.38|43.06|42.5||42.71|43.77|44.3|44.37|43.53|43.35|44.11|44.09|47.97|46.33|47.21|46.32|44.54|38.43|38.03|38.24|38.38|36.89|36.98|38.02|37.03|36.02|37.23|37.55||37.01|36.64|37.28|36.69|36.89|36.25|36.76|38.59|38.35||38.3|38.47|37.22|37.19||37.28|37.33|38.67|37.81|37.17|38.7|39.34|40.81|39.7|38.29|36.96|37.47|36.09|36.01|37.56|39.06|39.41|38.75|36.39|36.78|36.71||36.88|36.33|36.81|36.59|36.73|37.58|38.59|37.4|38.29|36.75|34.13|35.36|33.75|32.49|33.25|32|34.17|35.24|35.54|35.31|34.14|35.26|33.74|33.4|33.65|33.65|34.86|34.48|32.59|33.9|34.25|34.25|34.69|36.42|37.9|38.05|38.19|35.89|34.81|34.6|34.59|33.79|33.2|33.21|34.1|35.88|37.45|37.1|37.33|38.64|39.77|39.16|41.51|40.73|39.74|39.15|38.18||36.75|36.58|38.18|38.1|38.32|38.16|39|38.6|38.65|38.79|39.63|41.18|41.31|42.19|42.84|43.3|42.85|43.34|41.89|42.06|41.64|40.74|40.43|38.34|37.49|37.63|37.46|37.72|35.76|36.91|37.12|39.91|39.4|36.9|36.28|36.28|35.41|37.27|36.93|41.35|42.01|42.53|41.16|42.02||41.01|39.44|41.51|41.6|42.63|44.08|41.8|40.46|40.09||38.46|37.43|40.19|38.82|39.09|41.36|42.39|43.77|42.45|41.6|40.98|41.33|38.87|37.67||38.19|37.6|37.72|37.68|37.98|37.97|36.91|33.12|32.81|33.5|35.39|32.54|30.11|31.5|31.92|35.64|37.07|41.31|40.01|39.71|38.36|40.34|38.88|38.78|41.02|39.9|41.06|42.58|42.87|41.02||41.89|44.17|43.32|43.72|43.9|44.53|44.38|46.28|48.55|47.85|47.1|47.81
00566|41254|/equities/apollo-globl-man|R1000GROWTH|58.75|57.61|59.76|58.47|60.29|67.37|71.23|71.2|72.54|73.11|72.38|71.94|70.9|70.42|70.87|71.21|70.27|69.35||71.44|72.09|72.43|71.66|71.07|70.66|68.4|73.89|73.35|72.14|73.4|72.15|72.52|70.78|69.26|70.82|70.43|67.6|67.7|68.84|67.07|65.78|68.03|69.09||69.71|68.44|67.68|66.52|65.32|64.33|62.95|64.36|62.81||63.79|63.57|62.52|63.41||64.25|63.77|64.54|62.7|62.33|62.51|64.06|66.08|65.44|64.07|62.88|62.83|61.39|63.24|64.5|68.25|69.22|69.39|65.85|65.01|66.46||65.32|64.76|62.64|61.94|61.59|62.36|64.54|62.57|65.22|64.23|61.01|63.71|63.15|62.58|60.53|59.43|57.17|55.36|55.63|54.29|54.14|54.31|51.73|51.2|49.15|49.46|50.25|48.92|47.36|48.56|48.3|47.68|48.55|48.77|51.01|51.63|51.93|48.93|46.5|47.63|50.05|48.85|48.87|49.6|51.51|52.66|53.86|55.45|54.81|57.15|57.42|56.66|58.94|58.11|56.86|56.74|55.62||55|54.83|55.58|54.95|55.67|56.37|60.31|58.96|58.09|57.08|58.13|59.55|59.24|60.73|61.48|61|60.89|59.99|57.9|57.42|57.53|57.99|57.23|56.41|57.12|57.1|56.51|54.83|53.55|54.04|53.94|54.58|54.19|53.07|51.3|50.85|48.67|50.3|50.71|50.7|51.56|52.31|50.24|51.07||49.26|48.48|49.68|51.27|52.38|52|49.94|50.19|49.85||48.25|46.78|50.55|49.36|50.08|54.45|56.66|57.32|59.08|59.17|57.78|58.53|57.77|57.64||60.32|58.11|55.78|53.58|55.22|54.48|53.95|54.34|54.8|53.51|54.2|51.57|51.01|50.44|49.55|52.9|53.37|53.66|51.73|51.92|49.76|52.31|50.92|51.15|54.39|53.93|56.16|59.16|58.59|56.76||57.49|57.75|55.51|56.87|57.56|57.67|59.03|61.13|63.36|62.33|61.99|63.04
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|80.5|78|81.2|77.75|78.38|81.41|83.1|78.7|77.41|78.94|76.75|78.23|77.41|77.73|76.28|78.39|78.56|79.28||81.86|84.13|86.71|86.88|84.38|83.8|84.75|83.6|85.53|80.4|80.89|82.12|77.84|73.45|71.02|73.67|73.68|71.81|70.08|70.8|66.26|63.49|66.33|65.87||65.15|64.93|64.63|64.27|64.65|62.47|59.74|62.2|61.61||62.37|62.71|60.28|61.36||62.39|62.12|65.04|64.03|64.15|65.38|64.26|67.59|71.56|70.99|70.53|72.16|70.14|69.74|71.57|73.04|73.99|75.2|70.72|69.96|73.4||74|73.74|71.15|72.46|71.11|70.29|74.3|72.83|75.05|72.79|63.83|67.09|65.47|63.19|59.19|60.11|61.74|61.43|67.48|64.85|67.74|66.59|65.35|65.68|61.52|60.77|60.73|59.79|57.77|60.63|58.95|59.47|61.93|64.83|70.25|69.505|68.92|64.79|62.33|62.94|65.5|64.29|62.7|63.31|64.96|68.34|68.48|70.16|68.94|68.15|68.57|66.87|71.9|71.67|70.55|67.36|66.05||67.51|68.22|68.77|68.97|69.52|71.58|76.71|72.03|71.25|68.8|72.53|73.25|68.29|70.71|71.24|71.16|66.36|66.2|63.08|67.34|67.63|68.05|68.83|65.59|63.66|66.78|64.56|62.51|58.25|59.34|59.42|61.17|60.09|58.78|54.95|56.07|54.05|52.48|52.77|52.6|53.47|52.01|47.61|47.3||46.84|50.31|51.12|52.81|54.17|52.97|50.47|51.01|51.95||52.46|53.46|58.04|56.65|56.07|60.14|62.66|63.81|65.48|66.01|62.94|63.59|59.27|60.68||61.14|59.33|56.24|54.5|55.89|56.46|56.07|55.83|58.5|55.15|56.18|52.98|51.77|53.87|50.82|55.13|55.23|58.92|56.51|55.62|52.11|54.48|51.21|51.36|53.48|51.78|53.26|55.4|56.38|54.57||53.26|54.25|53.14|52.33|52.73|54.09|53.7|55.7|59.59|59.63|62.61|64.43
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|90.58|88.75|88.98|88.85|86.75|85.73|88.78|87.83|89.68|91.28|88.39|88.47|91.81|90.38|91|90.83|89.11|88.14||94.5|97.72|100.61|100.2|98.13|94.11|98.96|99|100.85|99.84|99.79|100.28|95.37|90.77|85.27|86.83|84.72|88.5|87.22|87.32|83.69|80.05|85.22|83.99||84.8|86.58|84.3|80.42|79|77.1|75|75.5|72.35||69.63|70.99|68.3|69.79||71.47|71.13|72.49|71.17|70.91|75.13|77.39|79.48|78.61|75.83|75.8|75.86|74.65|72.04|74.32|77.12|77.84|74.63|71.3|70.91|74.12||74.03|75.26|73.39|72.9|74.63|77.77|79.5|77.47|82.23|79.31|69.2|71.07|70.69|69.5|67.65|65.57|71.28|73.37|74.77|71.63|73.27|74.64|69.41|67.24|64.72|66.59|70.96|70.64|67.29|70.13|70.79|70.01|70.15|70|73.95|74.03|74.54|72.69|70.26|71.15|76.56|71.49|69.25|70.18|69.64|73.54|75.35|79.56|79.87|80.19|80.87|80.61|87.04|84.62|82.18|81.73|76.77||80.03|81.69|81.36|82.91|83.23|84.73|89.25|88.86|88.62|87.58|92.01|95.8|95.88|99.46|95.75|94.03|89.14|90.76|86.47|92.25|92.92|81.86|83.68|80.67|81.01|80.57|79.07|73.99|70.85|74.96|77.1|77.5|77.09|76.39|74.9|74.36|72.42|74.05|72.19|71.47|71.61|72.5|69.2|71.55||64.97|62.96|66.27|67.53|71.96|72.95|69.14|64.23|64.9||63.54|61.19|67.06|65.97|66.1|71.1|75.23|75.13|76.36|76.96|77.08|78.5|75.39|75.44||77.92|74.74|71.29|67.12|69.67|68.63|68.33|69.14|72.1|69.8|71.47|70.87|68.05|73.04|72.54|75.18|79.46|87.11|83.57|84.17|79.72|84.97|80.97|81.02|81.1|79.5|84.41|87.14|86.16|80.15||83.15|84.72|82.18|83.04|81.73|82.18|82.8|82.88|84.06|80.18|81|87.18
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|202.64|195.51|205.97|202.7|231.56|242.49|253.15|254.03|253.43|255.57|255.55|253.8|249.56|246.55|247.3|242.9|244.63|245.81||249.99|248.19|247.91|245.02|242.5|240.12|242.25|246.21|245.99|237.2|234.93|224.53|235.55|237.12|232.45|232|232.24|231.94|230.91|226.95|224.3|220.44|229.89|232.79||230.29|227.23|220.72|225.78|222.5|222.34|220|213.4|217.21||216.17|214.82|212.99|213.61||215.75|211.11|212.44|209.19|209.15|206.94|209.32|214.45|213.36|222.36|221.04|222.04|224.46|227.05|223.42|235.71|232.89|236.71|239.91|234.98|231.76||226.15|231.57|222.73|218.22|217.6|218.42|234.92|230.84|228.13|242.51|258.11|269.17|267.85|266.93|263.09|258.91|259.71|255.65|260.19|252.34|249|244.98|240.66|238.52|235.27|237.06|242.1|238|238.54|248.27|240.59|239.84|243.99|242.48|246.42|241.39|239.88|225.57|218.48|216.47|222.25|218.51|215.02|221.34|229.65|228.52|229.16|231.72|229.91|233.2|232.88|231.51|232|231.26|229.29|223.79|220.83||219.25|222.47|221.33|222.43|224.04|226.16|228.53|225.26|222.79|221|224.39|231.95|231.82|229.13|226.03|227.58|223.72|224.03|228.02|222.83|225.14|219.29|217.06|211.14|207|209.92|203.59|197.12|194.12|195.92|192.39|194.25|191.85|187.01|178.96|178.83|172.53|176.92|177.68|176.51|181.84|180.68|176.49|185.4||181.23|184.48|186.35|191.44|192.2|188.82|177.78|187.59|191.71||185.39|183.04|188.7|188.53|180.34|188.65|195.13|202.76|203.7|199.02|198.05|198.29|192.04|196.19||200.78|194.65|188.31|183.94|183.68|176.84|173.78|172.42|178.06|170.62|174.37|170.5|172.56|172.24|167.48|179.19|184.44|193.77|191.11|190.5|187.87|193.23|190.27|188.49|196.5|195.63|201.96|217.9|218.52|213.02||215.24|213.28|201.04|200.32|194.98|188.54|184.34|186.4|184.39|183.38|182.68|185.7
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.48|93.45|93.28|92.71|92.68|92.35|92.65|92.65|92.57|92.5|92.75|92.4|91.8|91.73|91.97|91.46|91.36|92.1|92.25|92.22|92.2|92.59|92.6|92.59|92.69|92.7|92.91|91.99|91.7|91.91|91.84||91.98|91.82|91.59|92.32|91.48|91.82|92.23|92|91.9|91.92|91.81|91.8|91.85|92|92.06|92.25|91.65|91.82|91.77|91.86|95.55|94.12|92.5|90.4|88.08|87.42|87.27|87.81|83.02|87.54|89.37|91.86|91.35|85.45|82.88|84.53|81.34|82.63|83.43|85.54|87.66|85.63|73.54|76.02||71.44|70.6|73.34|74.81|80.71|84.35|80.15|73|70.8||68.59|68.03|72.46|69.76|71.87|79.57|85.46|88.7|90.5|89.94|88.87|90.25|83.14|84.67||86.17|81.34|79.68|77.06|80.58|80.62|79.3|75.52|76.36|76.03|80.41|74.17|71.43|74.98|75.61|78.42|69.98|80.41|76.44|79.76|76.07|78.81|77.32|79.02|83.86|84.41|84.77|86.9|91.02|88.19||91.5|94.9|94.24|95.5|94.02|95.73|96.96|101.43|107.35|101.58|99.51|100.35
00571|13845|/equities/gamestop-corp|R1000GROWTH|16.76|15.95|16.91|16.75|17.25|17.52|18.17|18.06|18.65|18.7|18.19|18.15|19.23|19.1|19.54|20.14|20.52|20.66||21.99|21.6|21.8|19.87|19.69|19.27|19.67|21.1|21.22|23.86|22.25|22.7|21.83|21.87|21.25|22.82|20.01|20.23|21.4|21.66|19.61|19.04|20.79|21.8||20.49|20.63|19.04|17.77|16.38|16.46|16.22|17.32|17.2||18.46|18.33|17.92|18.2||20.08|19.81|20.56|20.26|19.92|20.8|20.58|21.05|21|22.67|22.63|24.79|22.26|23.39|25.56|27.52|26.6|26.21|25.6|25.29|26.17||26.7|26.3|25.16|27.6|27.76|27.14|27.59|26.05|26.1|24.88|23.11|25.14|25.76|26.51|26.29|26.62|28.39|28.31|28.17|25.93|25.42|26.87|24.71|25.3|24.41|24.54|26.67|25.96|24.63|25.56|25.36|25.27|25|25.35|25.99|26.39|27.6|25.38|25.13|25.46|27.31|26.13|24.48|25.04|24.7|26.86|27.54|28.96|28.64|28.61|28.13|27.85|29.24|28.92|25.83|24.04|25.14||27.36|27.63|28.64|29.84|31.55|30.94|31.96|32.5|33.53|34.5|36.49|37.93|40.52|42.19|39.68|40.74|39.45|40.53|40.37|43.45|40.02|38.36|37.93|35.84|34.78|34.01|33.84|33.78|32.43|33.98|35.78|38.3675|39.6875|37.925|36.66|35.41|34.05|35.32|34.28|32.5225|32.135|33.78|29.3575|30.0575||30.855|30.575|30.715|31.095|32.4225|33.8025|35.505|34.615|35.07||33.785|31.4325|32.3225|31.5425|29.5625|32.2725|32.245|34.6825|36.625|32.025|33.425|33.5|30.35|31.185||34.3025|32.115|28.7925|22.2875|24.0325|23.915|24.7975|22.87|25.095|22.95|24.5975|22.3925|20.3325|23.375|24.6975|28.675|29.7825|31.77|30.1075|29.8925|31.2675|32.3275|32.46|31.9|33.9875|34.555|35.39|37.2125|38.1175|35.365||37.6925|37.675|36.2175|36.7325|36.5475|37.5|39.16|38.3975|42.6825|41.25|41.645|41.7125
00572|8280|/equities/las-vegas-sands|R1000GROWTH|54.47|53.11|55.88|55.94|56.21|56.52|59.05|59|59.94|60.8|60.17|58.57|57.47|56.02|56.15|56.46|57.35|56.35||56.02|56.82|56.55|57.56|57.52|56.81|57.52|57.53|58.04|57.85|58.08|57.4|58.92|59|57.88|58.92|58.37|55.02|55.47|55.39|54.57|54.37|54.38|54.45||54.97|53.5|53.24|53.8|52.78|51.57|51.53|51.89|49.33||48.07|47.08|46.18|48.46||46.52|46.52|46.89|46.38|46.36|47.49|48.65|48.75|48.67|48.36|47.31|48.31|47.13|46.8|47.7|47.96|46.89|46.84|44.66|43.65|43.17||43.06|42.69|42.37|43.62|44.28|43.91|43.93|43|43.32|41.05|39.95|40.66|40.7|40.24|37.85|38.18|38.64|38.01|37.09|35.05|35.47|34.77|35.05|39.07|37.59|35.6|35.85|35.69|35.22|35.75|36.5|36.36|39.29|42.5|43.07|42.62|42|38.6|37.52|38.53|39.71|39.72|39.66|35.47|35.29|36.62|39.28|38.82|38.64|39.69|38.15|37.84|38.75|38.17|37.65|36.4|35.45||36.21|36.7|37.63|36.65|37.89|37.93|39.07|37.87|36.88|36.6|37.63|37.72|37.45|38.28|38.69|38.67|37.69|36.65|36.9|37.19|38.37|39.3|38.96|38.15|37.77|37.69|38.52|38.97|38.22|38.85|38.99|39.52|37.08|35.53|34.65|34.53|34.25|33.23|33.25|32.21|34.38|35.33|34.7|34.76||35.28|33.59|33.61|34.51|33.17|33.43|31.58|31.6|31.71||31.67|30.87|32.64|32.27|30.6|33.5|35.29|37.39|35.83|35.5|34.96|35.53|35.16|35.46||34.62|34.17|32.07|30.98|32.99|33.46|33.26|33.82|34.69|33.37|34.68|30.14|30.33|31.2|31.86|34.29|35.55|37.06|36.43|36.69|35.43|35.68|34.84|34.75|36.29|36.4|37.21|38.51|38.24|36.65||36.96|36.25|35.03|35.04|35.95|36.11|37|37.83|39.93|39.52|38.87|39.65
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|44.71|44.33|45.99|45.59|47.31|49.31|53.35|52.68|52.99|54.43|52.26|51.3|50.76|50.47|50.03|52.53|53.99|51.22||52.8|52.18|53.89|53.29|52.92|52.17|53.62|53.74|54.9|53.5|54.99|53.75|53.44|52.06|50.62|52.41|52.53|51.85|51.09|50.34|47.52|45.52|47.17|48.28||48.37|47.21|45.83|45.3|43.5|44.11|42.47|45.39|42.26||41.6|41.44|39.99|41.75||43.09|42.59|44.91|45.04|45.04|47.26|48.28|49.69|52.55|50.27|49.34|50.26|49.16|48.71|49.79|51.38|51.84|50.81|48.87|48.7|49.68||49.15|49.18|48.57|49.98|49.76|50.73|54.3|51.51|52.12|50.62|42.96|44.65|44.07|42.64|43.02|44.08|44.39|43.73|44.1|41.51|42.53|42.49|41.42|39.61|37.41|37.31|38.86|37.65|35.33|36.35|36.11|35.19|35.38|37.28|38.62|38.52|38.05|34.15|32.26|32.42|34.5|32.94|33.77|35.37|37.62|41.54|45.17|46.43|45.08|46.65|46.26|45.58|49.88|48.33|46.18|45.27|43.6||42.6|42.5|43.12|43.21|44.14|44.31|46.85|45.99|45.67|44.64|46.71|49.16|49.19|52.05|51.41|51.37|49.33|48.4|46.1|49.03|47.67|48.18|49.26|49.17|46.04|45.69|44.89|43.87|40.3|42.18|42.65|44.08|44.25|41.79|38.6|37.65|35.39|38.14|38.72|38.21|39.59|41.53|40.32|42.26||38.53|38.3|40.27|42.97|44.05|44.47|39.52|39.96|40.11||39.65|37.67|41.39|39.39|39.64|45.5|50.16|52.15|52.37|52.34|50.6|51.87|49.56|50.17||51.6|51.02|46.4|43.14|48.25|50.11|48.63|47.95|51.4|51.99|54.99|49.83|48.36|50.77|52.95|59.95|62.95|66.39|67.65|68.35|66.28|67.39|64.15|64.83|68.5|66.6|68.11|71.7|71.75|68.37||68.88|70.01|67.02|68.58|68.98|70.56|72.01|77.16|80.69|76.65|77.36|77.53
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|313.94|312.6|307.1|302.59|300.16|309.12|312.13|310.85|316.32|304.76|305.32|301.73|294.01|295.63|297.47|307.86|348.46|350.23||357.36|356.83|360.1|347.58|355.05|354.06|354.97|353.59|357.2|355.98|359.62|360.47|359.79|353|348.49|355.17|354.04|350.64|339.34|345.45|348.04|348.85|346.48|344.19||337.44|337.62|349.85|339.73|333.88|342.62|338.83|344.39|339.27||346.4|349.8|344.41|354.4||353.02|352.21|358.33|353.73|356.33|357.23|356.99|366.74|361.87|363.35|362.65|374.94|372.14|369.36|381.26|382.76|385.58|388.73|383.06|382.29|389.06||391.74|376.07|377.83|367.89|366.73|364.47|366.74|370.23|366.52|357.82|338.54|337.49|347.93|359.65|352.07|339.03|333.44|332.24|334.8|331.5|322.02|328.88|323.16|321.56|319.5|323.4|328.9|321.16|317.34|333.26|301.76|303.5|309.67|314.52|324.22|335.13|330.61|316.44|310.2|316.35|321.18|314.19|324.74|330|320.14|333.2|332.35|332.98|342.97|349.51|340.28|350.38|364.44|367.12|362|362.61|362.77||365.8|371.62|371.86|380.37|378.51|390.28|406.97|396.96|392.46|401.21|405.2|416.95|411.99|410.93|410.86|412.24|404.13|405.75|392.56|394.89|387.93|391.34|390.91|391.07|390.12|392.11|389.82|392.99|386.75|387.99|399.27|405.64|410.86|410.24|406.81|406.6|399.15|401.37|391.49|397.25|401.35|405.54|397.57|396.8||403.61|389.71|389.04|390.71|397.58|396.54|398.13|389.76|386.36||379.17|379.55|385.42|377.13|380.63|380.5|385.44|384|385.28|377.27|368.12|372.87|360.85|363.17||365.91|355.61|352.57|342.17|343.01|341.69|336.43|328.02|336.46|336.45|340.94|327.85|325.13|335.72|333.6|341.79|341.69|353.2|343.84|351.12|338|353.88|372.91|369.73|378.16|378.83|391|396.49|394.08|379.49||387.24|392.16|388.57|387.92|394.79|397.4|391.1|391.17|403.79|397.18|407.01|406.27
00575|16932|/equities/ptc|R1000GROWTH|119.47|117.52|119.96|117.33|118.38|120.56|122.66|121.96|124.69|124.84|124.67|123.81|125.33|126.3|126.99|130.16|128.46|129.44||130.29|131.46|133.39|134.36|133.79|132.78|135.02|134.55|135.23|131.35|130.55|132.31|138.11|134.88|133.28|135.09|135.77|134.09|133.62|134.98|129.95|127.57|129.38|130.23||129.69|131.09|127.21|127.4|125.96|122.69|120.05|121.97|119.65||120.04|121.12|118.87|120.62||121.25|122.15|123.71|122.19|122.5|123.51|123.58|127.3|127.06|124.09|121.19|121.76|121.64|121.26|123.33|126.47|127.49|127.21|123.07|122.58|124.63||124.18|124.96|123.21|123.3|123.87|129.83|132.01|130.29|131.92|129.77|125.83|125.45|125.21|124.24|123.17|115.73|118.02|117.83|116.94|113.52|114.96|115.36|112.18|112.39|108.21|108.62|111.24|108.39|105.57|108.17|105.69|107.17|107.14|110.17|112.17|112.27|111.84|107.48|104.6|105.67|106.19|104.24|105.17|106.04|109.34|111.75|112.33|114.72|114.9|114.99|117.15|117.16|120.88|119.97|119.59|118.51|114.71||115.05|114.93|114.89|114.18|114.52|114.59|119.32|115.71|114.665|116.53|119.5|122.09|122.47|123.94|125.16|125.03|124.05|123.02|119.88|119.33|120.3|120.85|121.72|120.59|122.19|123.38|125.81|117.34|111.28|111.18|111.18|112.54|110.89|107.59|102.41|102.24|100.26|100.64|103.2|105.33|106.9|107.39|105.74|107.1||107|106.34|107.1|106.39|112.19|112.44|108.51|105.34|106.14||103.91|100.28|103.42|99.89|102.44|109.09|113.03|115.52|117.84|118.47|118.56|119.7|116.42|116.53||118.65|112.16|109.36|108.67|112.96|113.42|109.51|107.42|111.94|108.98|109.55|106.32|102.91|107.51|106.55|110.41|112.15|118.01|114.59|114.87|114.21|114.39|97.62|97.88|99.9|99.12|101.45|102.45|99.92|99.31||98.71|101.57|100.56|101.36|103.5|104|100.98|105.03|108.75|106.77|107.72|109.19
00576|16770|/equities/novavax|R1000GROWTH|5.97|5.9|6.27|6.85|6.52|6.57|6.89|6.97|7.29|7.69|6.93|6.86|9.26|8.67|8.82|9.07|9.1|9.39||10.02|9.99|10.19|9.93|9.78|9.88|9.78|10.44|10.89|11.09|11.23|12.01|11.23|10.91|10.65|11.29|10.98|11.11|11.55|11.92|11.55|11.62|12.48|12.44||12.29|11.8|11.86|12.41|12.26|11.02|11.71|11.33|9.79||10.28|9.72|9.06|8.86||9.66|10.27|10.38|10.52|10.32|11.03|11.32|17.23|17.21|16.37|16.51|17.32|17.22|16.78|17.61|16.52|16.85|16.49|16.83|16.64|16.54||17.03|16.92|18.95|19.66|20.79|21.47|23.22|23.08|25.04|22.14|18.63|19.65|19.43|19.4|20.17|20.5|22|22.27|23.02|22.29|22.81|22.58|20.81|19.34|17.18|17.93|18.62|20.32|19.67|21.28|20.24|18.97|17.78|16.3|18.08|18.7|19.4|18.6|18.2|18.57|19.61|20.04|18.87|21|22.44|25.87|27.46|28.43|30.41|32.55|32.55|30.78|33|31.72|30.28|30.62|28.53||30.39|31.95|33.04|35.22|36.27|35.2|37.25|37.07|36.55|35.47|36.22|37.18|39.37|42.88|42.3|41.47|40.34|41.36|40.28|57.25|60.27|61.93|61.11|57.46|53.92|54.51|57.11|56.41|56.55|55.51|54.85|58.95|59.57|58|51.97|54.43|51.62|69.95|69.76|67.15|76.12|73.14|63.54|64.29||57.15|51.43|51.85|51.06|53.82|51.67|51.81|45.48|41.37||40.24|37.66|41.23|38.71|36.28|40.62|41.48|50.11||47.54|44.76|55.97|53.64|55.33||55.29|47.07|46.13|46.54|51.4|53.42|58.43|52.11|51.95|48|51.89|47.98|42.92|53.86|53.26|57.3|58.66|62.73|58.89|53.75|45.07|44.27|46.46|47.42|50.21|46.65|48.8|53.69|54.59|55.16||58.55|62.17|58.1|57.54|60.63|59.5|62.44|65.23|75.29|74.32|73.65|74.75
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|18.51|17.99|18.08|18.22|18.55|18.74|19.58|19.36|19.19|19.04|18.58|18.32|18.86|18.8|18.19|19.04|19.53|19.96||20.54|17.81|17.78|16.6|16.14|15.99|16.53|17.67|17.53|16.95|16.87|17.02|16.48|14.99|14.65|15.04|14.3|14.55|14.92|14.56|13.88|13.44|13.89|14.17||14.11|13.63|13.07|12.71|12.07|11.63|11.48|11.71|11.05||11.39|11.27|11.05|10.91||11.53|11.6|11.77|11.83|11.66|12.12|12.63|13.55|13.77|14.31|13.96|14.61|13.9|14.2|14.83|15.49|15.52|15.32|14.44|14.5|15.14||15.34|14.69|14.29|15.05|14.9|14.86|15.42|14.74|14.88|13.64|11.66|12.55|11.8|11.31|15.67|15.92|16.45|15.8|15.12|14.62|14.6|14.1|13.07|13.21|13.31|13.14|13.55|13.15|12.48|13.22|13.49|13.68|14.28|16.57|16.04|16.7|16.85|15.4|15.14|15.33|15.88|15.32|14.59|14.98|15.58|16.72|17.47|18.67|18.6|19.22|18.4|17.35|18.2|17.63|16.99|16.36|15.68||15.49|15.96|16.06|16.38|16.5|16.53|17.43|17.45|17.06|17.24|18.14|19.58|20.57|20.66|20.8|20.67|18.54|19.35|17.89|18.43|17.96|16.36|16.82|15.37|14.11|13.73|13.73|13.68|12.65|13.39|13.53|14.27|14.28|13.49|13|12.86|11.22|11.72|11.85|11.43|12.74|13.1|12.37|12.97||11.77|11.67|12.41|12.76|13.6|14.15|13.08|12.52|12.17||11.42|10.72|12.23|11.61|11.03|13.1|13.82|14.33|12.95|13.08|12.72|14.26|13.51|13.55||14.72|14.24|14.13|13.51|13.94|14.03|14.15|13.86|13.86|12.48|12.61|11.37|10.27|11.36|10.99|13.15|14.44|15.73|15.08|14.99|13.68|14.1|13.87|13.96|14.68|14.03|14.36|15.56|16.88|15.98||16.49|16.75|16.41|16.87|16.38|17.2|17.68|19.05|20.41|19.05|19.47|20.41
00578|1096127|/equities/elastic|R1000GROWTH|56.3|55.22|55.12|55.17|53.09|56.26|60.01|61.35|62.36|63.93|58.41|57.73|59.02|58.08|58.12|60.48|60.4|58.71||60.4|61.26|63.8|62.24|61.25|59.31|62.06|62.64|62.89|60.91|61.3|65.1|63.39|58.84|57.9|59.35|57.28|54.92|54.88|57.31|55.12|50.85|51.33|52.52||51.21|51.29|51.66|50.5|50.5|47.94|48.27|50.79|50.16||51.5|51.62|49.3|49.41||51.44|52.02|53.57|53.14|52.62|55.53|55.87|60.07|59.56|57.17|53.48|54.16|51.99|51.84|52.35|56.03|57.17|61.19|59.01|57.77|58.88||59.6|57.26|57.38|58.01|59.48|63.02|67.08|64.73|66.81|63.01|53.55|57.52|53.94|52.85|57.76|57.63|62.96|63.95|64.07|65.18|64.68|67.2|63.58|63.55|63.15|61.93|64.48|64.1|61.5|63.14|63.49|64.09|66.78|71.95|76.11|74.78|76.16|72.06|71.74|71.75|73.07|69.99|67.62|68.1|70.79|75.44|77.02|83.5|81.88|84.13|86.3|83.19|90.81|90.04|84.87|83.58|79.04||81.74|81.4|83.91|84.72|84.44|82.96|84.98|83.12|80.75|79.96|79.97|80.87|80.6|84|84.94|83.78|83.27|88.22|82.95|87.8|86.63|86.79|86.73|81.89|80.75|79.89|79.09|77.59|73.26|76.13|76.38|80.88|80.45|75.02|72.71|72.06|70|71.16|69.48|75.94|78.89|79.52|75.49|75.59||71.21|67.67|72.65|71.57|74.09|77.58|72.34|69.25|67.92||65.26|61.62|65.84|62.93|63.96|70.45|76|78.3|77.81|74.1|71.06|73.62|61.94|61.65||64.65|60.01|58.95|57.1|59.47|60|59.87|56.43|58.9|58.28|63.92|55.53|53.01|57.5|57.36|65.18|67.91|75.18|73.63|77.37|76.14|81.07|78.58|79.09|83.23|79.5|82.73|88.38|93.55|89.19||90|94.01|87.47|89.64|88|90.5|87.49|90.64|96.03|92.26|88.95|90.54
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|119.95|118.61|118.94|118.27|120.6|123.8|123.89|124.66|120.86|122.91|123.32|123.51|124.92|126.94|124.68|126.27|128.65|128.17||130.59|132.32|131.24|129.39|130.51|123.99|126.65|128.9|133.74|134.64|140.49|143.56|139.46|134.94|129.62|126.67|126.1|124.4|120.49|123.75|123.7|119.16|124.4|126.84||128.51|128.6|130.1|125.71|122.17|123.76|116.81|118.17|114.07||114.92|116.55|114.93|117.04||120.22|117.99|118.63|115.34|115.58|111.71|116.52|116.25|117.71|116.72|115.22|113.27|111.8|111.71|113.42|116.45|116.72|116.9|115.56|116.49|122.42||123.72|123.83|119.19|122.37|130.39|126.7|135.36|133.6|135.33|128.71|115.23|118.97|123.47|119.13|117.12|115.53|124.8|123.83|122.75|122.73|123.06|121.52|116.7|117.61|113.51|115.93|120.94|121.45|117.29|122.24|123.96|123.75|120.29|118.45|126.06|127.18|128.57|122.21|117.85|122.45|127.71|123.31|121.19|125.49|129.01|132.06|131.85|137.56|134.34|138.4|143.09|143.44|153.66|150.34|148.98|146.52|141||145.84|146.92|148.75|154.18|155.08|154.63|165.99|162.44|164.44|159.45|162.83|166.97|164.81|168.87|161.47|158.83|155.74|154.5|148.26|154.76|146.98|144.75|144.69|141.44|145.4|144.42|140.5|138.08|133.68|136.45|137.26|140.73|137.53|137.51|132.01|131.9|126.75|130.21|128.31|126.81|130.47|127.96|121.05|123.35||112.81|110.95|116.1|118.41|122.32|126.09|121.25|119.85|119.61||118.86|115.65|121.29|120.7|119.63|121.24|126.15|126.08|125.73|127.45|124.28|129.91|125.03|127.92||130.91|130|114.98|105.47|108.3|108.15|112.34|110.47|128.53|124.07|126.11|125.05|123.96|127.06|124.26|123.69|132.35|142.17|139.5|137.78|130.48|138.26|134.62|135.37|140.4|135.26|140.35|143.6|147.18|141.25||148.98|153.14|152.3|151.46|146.92|143.01|140.91|148.78|147.07|141.9|145|144.88
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.48|77.46|76.1|76.26|76.62|76.57|76.7|76.7|76.4|75.6|76|76.18|76.31|76.4|76.72|76.69|76.51|76|76.25|76.35|76.14|76.4|76.67|76.73|76.69|76.5|76.3|76.45|76.29|76.3|76.42|76.52|76.66|76.62|76.78|76.3|76.1|76.34|76.5|76.45|75.7|75.9|76.36|76.52|76.52|76.55|76.6|76.59|76.7|76.87|76.89|76.56|76.76|76.52|76.63||76.77|76.69|76.77|76.97|76.6|76.53|76.61|76.48|76.47|76.52|76.55|76.73|76.59|76.58|76.47|76.51|76.3|76.41|76.1|76.21|75.89|76.08|75.55|75.33|75.42|75.42|75.11|74.94|74.61|75.25|75.25|75.39|75.27|74.97|74.54|74.33|74.31|74.39|74.56|74.24|74.61|74.57|74.12|74.28||74.51|74.07|74.61|74.41|74.65|74.17|57.95|57.21|56.04||55.87|54.53|60.19|57.01|59.96|64.97|69.04|80.52|86.51|86.06|89.78|93.8|90.12|91.45||99.03|93.66|92.19|88.18|97.13|98.96|98.6|96.26|100.19|98.64|102.15|96.99|98.87|100.7|99.14|113.88|117.73|123.65|121.22|122.14|122.04|120.77|123.09|123.08|121.97|120.85|122.89|126.15|129.12|121.69||125.17|126.53|123.38|121.99|122.5|123.25|122.58|124.76|125.17|123.81|120.29|119.69
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|90.56|90.24|91.33|89.74|90.54|91.51|92.52|95.53|96.28|96.43|96.25|95.46|94.73|95.36|95.7|95.92|96.57|97||96.92|96.48|96.42|94.87|95.84|96.66|95.51|96.37|96.9|96.22|96.84|95.47|95.37|94.64|93.5|92.73|97.18|97.16|96.2|94.33|93.74|92.51|94.15|94.9||94.99|95.44|96.87|97.14|96.67|102.89|102.41|103.88|104.58||104.52|104.19|103.77|104.65||104.46|103.97|104.94|103.65|103.63|103.92|104.23|105.8|104.41|105.07|104.83|106.26|106.25|107.61|107.51|108.44|106.88|106.4|106.07|107.46|108.01||106.11|107.42|107.24|107.23|105.59|106.71|104.3|105.35|103.7|111.28|109.94|110.35|109.24|106.83|108.7|108.52|108.15|108.85|108.68|103.61|102.87|101.48|100.56|101.03|99.55|98.62|100.88|96.43|94.35|96.14|94.27|96.49|96.72|97.24|96.58|97.66|97.19|95.97|92.35|92.18|93.46|92.15|92.69|93.29|94.65|95.09|95.74|96.04|95.31|92.49|95.1|95.02|97.47|97.51|96.1|96.75|95.45||95.13|96.25|95.7|95.44|95.66|96.91|98.35|98.49|97.84|98.01|99|99.05|98.14|98.06|98.2|95.84|94.76|96.15|95.76|94.41|95.03|95.03|96.21|96.06|95.8|95.98|95.64|94.21|95.15|95.06|94.27|93.27|93.04|92.67|90.04|90.3|90.22|89.97|90.44|91.93|92.54|92.39|91.91|90.12||92.84|90.36|88.53|87.58|88.71|89.54|84.98|84.66|84.26||81.13|80.68|83.19|82.02|83.3|84.91|86.14|86.93|88.79|88.03|87.21|87.47|85.28|85.86||86.86|86.45|84.63|84.86|81.08|78.84|80.84|79.72|83.38|82.21|80.53|79.62|79.93|81.68|81.4|84.34|85.42|86.67|83.24|82.45|81.63|83.46|84.81|85.72|87.37|88.02|89.9|89.85|87.38|87.01||87.78|88.07|87.57|88.4|88.85|89.36|88.51|87.79|88.26|89.31|87.84|89.41
00582|31033|/equities/five-below-inc|R1000GROWTH|195.33|198.17|197.84|195.78|196.04|199.53|200.85|200.82|203.3|206.38|201.87|199.4|204.3|205.15|207.06|206.52|207.01|207.58||210.47|207.66|208.38|206.44|207.01|201.64|200.31|199.04|198.32|199.23|199.71|200.77|198.35|197.13|193.09|195.23|193.65|192.06|192.02|191.67|187.22|181.54|185.15|185.91||190.34|188.36|191.21|190.55|186.83|177.08|177.08|173.57|171.88||176.87|177.42|176.62|178.17||174.76|170.35|172.46|169.46|167.835|175.42|175.54|179.16|179.82|177.23|176.76|182.1|178.56|180.59|183.36|184.16|187.48|160.86|157|160.83|161.63||161.27|159.77|154.57|154.82|153.09|149.77|158.38|151.36|154.71|156.25|142.46|149.95|148.62|149.18|148.1|142.98|145.41|146.35|149.33|147.37|147.93|147.99|138.78|138.27|131.21|135.27|140.36|136.16|131.76|136.5|137.39|141.17|139.93|140.1|144.61|145.01|145.4|141.25|137.67|138.4|137.79|134.43|130.63|132.99|131.48|135.37|136.57|140.66|136.85|136.03|135.14|133.98|142.74|142.66|139.1|140.94|130.96||129.82|135.92|127.88|129.54|126.01|127.14|134.2|132.06|131.72|129.52|135.98|142.04|143.98|147.38|138.11|140.08|139.27|136.65|134.22|141.17|138.56|137.61|139.18|132.75|133.79|127.07|125.99|118.85|114.02|122.34|124.83|127.18|125.18|123.6|119.61|118.66|116.44|119.62|119.04|120.02|122.38|125.5|119.11|122.36||112.99|113.43|116.16|119.45|124.19|128.19|122.38|117.22|117.74||118.21|116.32|123.22|120.66|122.28|127.45|133.51|135.37|134.05|132.72|130.85|131.4|127.06|130.59||138.18|135.7|120.89|114.49|116.5|117.54|123.39|125.51|141.88|141|145.98|139.09|137.07|138.53|138.5|146.56|151.51|162.1|160.27|162.54|157.1|167.07|160.63|162.08|169.64|169.06|176.79|183.96|182.37|177||179.54|180.92|176.72|173.95|170.28|168.07|166.26|165.74|168.27|162.68|158.37|160.2
00583|958827|/equities/novocure-ltd|R1000GROWTH|64.43|65.56|67.28|68.02|66.21|70.7|74.25|74.88|75.63|78.16|75.095|76.28|76.97|77.3|76.98|78.29|82.01|80.78||84.74|86.64|87.97|86.41|86.38|85.79|87.5|90.13|92.43|91.89|94.22|95.09|91.12|91.18|90.74|90.9|90.05|90.16|87.66|88.01|88.49|88.03|92.83|92.26||93.99|95.7|96.7|93.03|91.25|109.04|118.81|70.53|67.94||73.35|71.48|69.48|68.86||73|79.78|78.66|75.44|73.77|74.78|74.59|76.16|75.83|77.56|75.3|78.71|75.35|73.48|78|80.04|81.54|76.84|74.68|70.06|75||75.53|75.46|75.3|77.49|77.39|81.99|84|82.54|82.25|75.6|69.22|70.15|72.29|70.57|71.13|71.35|73.2|70.66|70.06|67.87|67.71|66.91|63.98|72.61|70.54|71.11|76.78|73.79|73.13|77.68|79.04|78.66|77.99|81.35|85.37|84.96|85.05|77.88|75.98|77.05|78.65|74.62|73.63|73.22|74.97|78.03|82.44|82.31|86.96|88.95|88.06|87.33|89.57|88.89|86.82|82.88|79.24||78.65|78.74|82.13|81.04|81.71|82.77|85.16|84.4|78.57|78.07|79.24|80.01|82.25|83.05|84.32|85.92|82.54|79.89|76.78|77.64|75.62|74.88|72.71|70.2|69.01|67.99|70.24|73.96|70.96|71.37|71.8|75.24|75.58|73.67|71.87|72.46|72.85|72.98|72.24|72.82|74.42|75.26|73.85|74.52||73.3|69.5|72.4|72.03|74.69|75.6|70.6|63.43|58.76||57.99|56.6|60.84|59.87|62.57|69.45|71.5|77.25|78.52|78.88|79.79|85|80.05|80.38||83.98|80.19|75.59|73.59|77.08|74.7|74.05|69.73|71.69|66.7|65.24|60.74|57.94|61.43|62.84|73.17|80.2|82|83.77|81.37|76.58|77.18|76.95|77.96|83.33|79.21|83.65|85.03|82.44|78.48||84.24|86.79|82.6|82.24|86.05|86.03|85.3|87.1|89.9|87.66|82.85|84.07
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|5478.1201|5322.8901|5371.7202|5266.6802|5235.4702|5308.1201|5336.7598|5302.9399|5244.98|5247.1001|5217.4102|5138.9102|5173.6201|5166.9302|5132.4702|5129.5898|5057.73|5018.23||5098.1401|5119.96|5160.96|5119.9102|5199.9902|5078.25|5050.46|5014.96|5164.8999|5149.4399|5281.3398|5405.6699|5357.9199|5270|5021.4199|5122.0098|5112.2202|5069.0601|5039.1899|5020.29|5024.0698|4928.8999|4999.1602|4989.7202||4992.2402|4934|4914.5098|4828.5298|4763.1699|4796.8198|4639.5298|4674.2202|4589.3198||4612.5801|4648.0601|4564.0698|4653.8501||4645|4674.9902|4704.96|4635.5498|4685.2002|4815.8799|4842.3198|4746.6499|4729.98|4703.25|4648.5298|4694.2798|4725|4600|4649.98|4687.6001|4739.8599|4639.0098|4557.9199|4444.9502|4498.7598||4500.6699|4454.6699|4334.73|4392.5898|4391.0801|4470.9702|4510.9902|4354.7402|4491.4399|4529.73|4071.9399|4129.7998|4137.04|4161.8999|4063.6299|4129.7202|4249.29|4237.75|4275.3599|4159.52|4185.1802|4278.0698|4047.04|4046.6499|3959.55|3977.8501|4160.8101|4034.74|3945.8201|4037.0801|4009.25|4167.6802|4192.9302|4255.0801|4311.1299|4292.96|4320.6499|4133.1401|3987.0801|3987.1599|4098.0298|3917.75|3951.54|4057.6699|4009.5801|4031.49|4084.53|4133.2002|4085.72|4007.5|4035.8301|4066.02|4290.5698|4263.8198|4191.6099|4133.5098|4040.01||4093.1299|4116.6602|4140.0601|4156.5298|4213.0498|4224.9902|4364.9902|4289.0098|4200.9102|4208.6099|4273.29|4440.1299|4420.3101|4445|4407.2002|4454.7202|4388.3101|4393.9902|4193.2402|4374|4359.73|4381.8701|4279.6201|4246.7998|4419.4399|4393.1001|4389.8398|4372.5298|4360.02|4464.8301|4552.6099|4552.6802|4442.2002|4458.29|4363.9702|4363.4302|4361.5298|4387.6602|4363.02|4372.6401|4370.7998|4366.9302|4348.4399|4369||4168.9102|4004.1399|3965.98|3951.3201|4046.53|4049.72|3941.8201|3827.8501|3803.5||3699.9199|3670|3909.8501|3905.0801|3943.96|4173.5898|4338.02|4351.7202|4412.8901|4418.5098|4428|4462.7598|4387.6802|4450.6201||4467.7598|4350.02|4189.7798|4061|4211.3301|4262.4102|4155.6802|4136.52|4368.3901|4231.79|4293.5698|4247.75|4110.9902|4274.21|4370.1602|4415.6201|4446|4685.0898|4475.5298|4432.6499|4376.21|4492.8101|4360.3999|4415.1802|4353.2798|4282.8799|4411.7402|4468|4444.6401|4320.6201||4335.4502|4419.9902|4352.02|4324.6802|4293.8901|4324.2998|4358.6401|4390.8599|4548.4199|4531.4102|4467.27|4672.0498
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|15.8|15.17|14.63|15.27|15.51|16.22|17.62|17.39|18.6|18.82|17.67|17.935|18.51|18.25|18.04|18.52|18.57|18.55||18.32|18.93|21.59|16.85|16.09|16.31|16.53|18.96|20.5|21.04|22.1|23.85|20.2|18.68|18.76|19.25|17.43|18.14|17.99|18.57|17.29|15.57|16.48|17.29||16.99|17.21|15.4|14.21|13.48|13.09|13|13.87|12.89||13.22|13.16|12.25|12.4||13.2|13.32|14.03|14.4|14.55|15.34|15.86|16.82|17.08|17.36|17.08|17.15|16.86|17.13|17.32|18.67|19.04|19.55|18.6|18.27|18.52||18.28|18.1|18.56|19.21|19.46|20.2|21.64|20.56|22.54|21.7|17.06|19.04|18.62|19.37|19.77|20.43|22.17|23.18|23.68|23.35|23.67|23.78|21.26|21.85|22.77|22.87|24.9|23.15|22.94|24.33|24.7|23.31|21.53|20.88|22.58|21.74|22.52|20.54|20.79|21|22.47|21.27|20.8|21.5|21.31|22.87|23.03|23.46|24.47|25.96|25.31|24.97|28.01|27.53|26.76|26.65|24.53||24.38|25.95|25.9|25.03|25.52|25.21|28.11|26.85|26.65|26.84|28.46|31.13|33.01|36.28|33.08|34.76|31.71|33.5|28.45|32.27|29.6|28.33|29.06|25.44|23.94|24.33|24.37|24.77|22.66|24.6|26.03|28.45|28.68|28.29|26.1|25.73|24.18|25.13|26.6|27.03|27.09|33.74|33.09|35.46||32.82|31.62|32.19|35.85|38.78|40.95|38.74|36.05|38.23||35.14|32.08|34.99|34.27|33.61|37.49|39.67|43.35|45.54|46.1|48.54|51.71|45.96|50.4||50.33|43.1|40.47|37.15|41.95|44.7|51.58|48.34|46.66|37.79|38.13|32.78|28|33.61|77.13|83.89|89.04|93.57|85.46|83.6|75.02|78.1|71.84|75.49|79.59|74.93|75.3|79.63|87.5|81.72||82.61|88.02|83.96|89.73|91.17|95.3|97.3|103.72|113.85|109.03|109.09|114.14
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|248.29|244.2|252.08|253.66|259.73|267.11|279.75|282.52|282.53|297.21|293.15|291.55|299.03|302.96|303.18|302.82|306.59|304.01||315.88|321.77|331.79|326.78|320.18|306.23|316|320.81|319.25|318.43|343.62|347.05|323.99|311.99|305.52|310.65|308.99|308.12|306.42|311.22|299.17|292.7|300.43|309.25||310.38|319.41|316.48|309.66|299.59|292.07|281.39|276.78|253.28||267.19|268.35|260.06|260.63||264.41|262.26|264.47|255.07|252.06|255|259.9|259.48|263.06|253.06|274.48|266.38|262.05|259.04|260.81|280.86|281.2|286.83|276.15|275.07|277.22||276.45|270.25|263.12|274.95|288.5|291.12|296.1|285.22|291.34|282.56|253.47|258.05|259.23|246.06|236.14|233.97|250.44|253.93|255.58|245.31|252.14|246.98|234.46|240.4|231.64|235.72|246.25|241|234.04|243.66|247.1|251.34|250.66|256.84|264.88|264.41|265.71|254.26|246.07|250.51|259.03|248.05|240.62|246.44|248.14|256.05|254.37|265.83|257.65|259.22|262.84|262.33|277.62|273.56|261.71|258.05|243.71||252.17|252.71|255.91|265.64|266.94|266.91|294.64|292.77|292.79|293.08|298.3|311.31|312.88|329.31|312.4|307.56|303.5|299.29|283.06|297.65|286.87|283.85|287.65|279.81|282.14|279.43|271.19|262.16|250.44|262.75|269.22|276.43|273.41|265.26|257.51|267.32|255.64|262.39|261.49|257.73|262.1|255.25|241.82|243.61||220.7|212.26|237.32|243.79|256.02|268.25|256.68|247.29|245.56||245.44|231.66|250.34|245.33|257.99|278.07|287.65|300.54|306.09|310.21|304.63|301.94|290|290.08||291.03|278.41|256.17|246.29|256.42|268.6|276.38|262.82|298.28|279.83|289.65|285.32|279.45|290.32|290.5|293.31|309.21|339.7|344.73|347.83|336.12|353|340.51|332.59|337.37|320|337.16|338.35|348.39|327.56||334.53|353.22|346.6|340.89|335.78|327.82|335.07|354.33|330.85|320.54|326.09|334.28
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|175.16|173.14|178.88|175.66|172.87|174.25|175.84|177.04|181.01|182.43|179.92|175.93|167.31|169.08|166.09|166.51|166.15|160.89||164.75|164.9|167.85|165.18|165.4|164.72|165.32|169.72|173.19|169.07|169.45|174.72|171.32|170.08|170.07|171.39|170.01|166.45|167.58|172.76|168.48|163|163.66|162||156.75|154.91|156.76|153.45|154.64|154.35|151.59|151.36|146.03||147.95|146.85|145.01|145.35||148.09|149.77|146.83|145.72|138.72|142.59|144.31|145|150.36|143.36|138.49|138.87|139.39|138.65|142.55|145.5|145.74|144.94|140.65|141.96|144.85||143.02|142.03|138.97|141.46|137.02|132.45|126.58|122.13|130|121.58|110.88|123.07|126.13|125.09|125.14|126.8|131.63|131.6|134.03|132.71|134.55|134.98|136|135.96|135.19|135.08|138.72|137.93|132.33|135.95|133.63|129.63|130.34|134.29|143|146|146.93|144.54|141.16|142.42|144.33|140.01|140.07|142.28|142.42|148.16|151.64|152.72|153.55|155.25|150.67|146.37|156.5|156.25|154.01|147.44|142.13||144.27|146.17|146.89|149.53|150.29|151.79|157.35|153.02|149.67|152.61|155.72|159.93|165.54|169.38|159.77|154.37|153.21|157.78|148.17|154.61|153.46|150.76|150.26|145.64|144.79|144.58|145.15|142.6|139.88|138.82|138.92|142.45|138.04|133.58|126.31|127.85|125.58|126.05|131.45|131.82|136.5|137.7|137.44|136.65||135.9|130.67|136.11|137.07|139.8|138.6|135.63|127.69|126.88||124.75|122.02|126.53|123.06|129.42|138.64|139.42|140.01|141.26|140.59|140|142.72|136.89|140.43||143.5|139.34|137.81|141.46|142.31|141.23|141.38|136.85|139.98|134.93|136.04|128.18|122.72|127.99|120.51|129.23|124.8|128.1|117.97|119.15|112.97|118.26|117.1|118.64|123.79|124.92|130.39|136.22|136.33|130.06||134.87|137.78|137.45|139.73|144|147.26|146.21|145.05|150.47|151.71|145.54|155.4
00588|6509|/equities/taser-intl|R1000GROWTH|216.98|211.21|215|211|213|217.89|221.8|222.24|221.38|220.95|218.31|221.06|200.31|194.97|193.55|195.04|193.59|189.77||189.26|196.05|198.99|193.9|190.32|184.55|183.81|185|188.58|195.95|198.19|198.54|198.39|195.44|191.46|191.61|192.33|192.18|188.96|188.95|185.02|184.06|182.27|184.47||188.13|184.08|181.43|179.33|177.45|170.9|165.74|168.76|168.24||165.93|165.58|165.1|166.25||168.98|167.82|174.72|171.37|167.57|169.34|171.06|173.52|170.81|168.59|168.61|171.71|170.16|169.43|184.01|188.83|185.55|184.03|181.26|183.94|187.92||187.75|187.31|186.95|185.22|192.14|191.04|187.96|180.89|182.94|182.75|171.84|150|148.44|148.66|147.4|145.22|147.59|145.44|142.07|139.99|137.03|137.12|137.87|130.6|126.61|124.35|128.16|124.73|119.45|120.92|120.58|121.35|126.16|123.75|126.44|123.29|120.95|115.97|115.75|114.16|115.69|113.24|110.65|113.46|111.95|116.19|117.09|117.96|118.34|120.17|120.01|118.72|124.8|124.19|122.73|123.73|117.71||115.78|115|116.68|117.71|120.62|122.24|127.66|123.38|121.86|128.14|130.7|132.14|130.57|133.23|131.92|129.49|124.1|126.07|111.62|116.23|116.29|116.6|116.67|113.01|111|110.19|107.92|104.41|98.84|101.4|102.12|104.47|103.48|97.63|95.05|94.65|91.26|92.57|92.49|93.62|96.85|97.9|94.03|95.65||93.23|93.17|95.64|95|96.79|96.16|91.03|86.36|84.44||87.61|85.12|90.88|87.51|89.81|96.51|101.04|102.88|104.07|102.68|103.09|105.11|99.35|101.36||102.52|98.52|95.54|92.56|94.74|99.4|98.58|96.25|96.8|95.44|98.22|87.04|84.37|89.46|87.89|95.99|99.51|115.54|114.85|116.26|112.2|116.06|113.64|113.34|120.79|118.02|120.65|124.64|130|122.33||123.22|125.27|125.63|124.4|127.82|132.79|131.17|138.93|140|139.31|137.73|139
00589|17606|/equities/zillow|R1000GROWTH|41.53|40.63|40.42|40.2|39.2|39.36|41.87|41.75|42.43|43.22|42.15|41.48|42|41.99|41.11|42.23|42.49|43.55||45.89|47.9|47.49|45.54|44.83|43|43.36|44.44|46.36|44.82|46.15|47.15|44.98|44.21|43.37|44.56|43.73|42.25|44.62|44.42|43.16|41.81|42.46|42.83||43.45|43.23|42.35|40.86|38.75|35.88|35.1|35.61|33.68||32.21|31.97|31.29|32.5||33.13|33.46|33.95|33.62|34.38|36.05|36.2|37.95|37.97|35.44|35.1|34.94|35.62|36.92|37.54|38.68|38.32|37.98|35.31|35.29|35.29||35.48|34.45|34.16|35.26|37.31|36.96|37.75|36.88|37.92|35.81|32.14|33.1|33.7|32.52|32.61|29.5|30.98|30.86|30.86|30.63|30.67|31.21|29.12|29.29|28.53|28.72|28.78|28.83|26.97|28.05|28.76|28.04|29.36|29.23|30.5|29.97|31.53|29.48|28.61|29.21|29.76|29.05|29.28|29.51|30.4|31.27|32.34|32.93|34.16|35.93|35.66|35.48|37.13|37.885|37.37|35.22|33.5||34.05|34.37|33.46|33.68|33.42|34.06|35.75|34.39|33.43|32.64|33.62|35.72|35.86|38.25|39.06|39.63|38.49|39.27|36.25|38.78|37.06|37.66|37.44|36.35|35.28|34.88|34.69|35.78|33.72|35.71|36.21|37.31|36.89|36.54|34.2|34.51|33.67|33.35|34.29|33.47|35.14|35.62|34.76|35.07||33.67|31.75|32.76|33.13|34.01|35.46|34.14|31.38|30.04||29.27|28.78|31.53|30.19|32.26|35.44|37.15|41.01|40.86|40.4|39.35|41.55|39.39|39.9||41.29|38.47|37.77|36.94|41.36|40.96|43.25|41.39|42.1|39.48|40.56|37.95|35.46|36.45|37.18|38.05|39.78|44.14|43.85|40.96|39.82|41.06|39.27|40|43.94|42.86|43.42|45.26|48.34|46.22||48.41|48.75|47.35|48.97|47.68|48.5|49.2|52.07|53.32|48.93|49.29|52.52
00590|100183|/equities/five9-inc|R1000GROWTH|61.85|62.09|62.22|61.03|61.87|63.67|65.75|66.47|68.13|67.18|66|65.83|66|68.15|71.2|73.71|81.5|78.77||80.43|82.28|83.66|79.25|78.19|77.7|81.47|83.15|84.54|81.06|83.31|85.61|81.98|78.78|76.68|78.16|78.48|77.51|75.19|74.8|73.09|70.38|71.62|73.24||72.49|71.32|70.95|70.05|70.16|67.88|66.47|69.24|69.54||67.86|67.77|65.55|65.57||65.94|66.84|67.77|68.3|67.47|70.64|70.44|73.3|71.49|68.9|65.9|66.06|64.54|64.43|66.22|68.05|67.45|64.11|60.23|60.82|60.68||60.63|59.35|56.41|58.18|57.81|60.01|63.84|61.55|63.54|61.24|53.78|54.1|47|49.7|53.29|54.71|59.85|60.26|60.48|60.2|59.87|59.79|56.93|55.38|55.29|55.59|59|58.7|54.92|55.38|54.65|54.6|57.3|76.97|81.45|80.26|79.11|76.6|74.98|76.31|77.65|75.91|75.16|75.83|77.59|79.69|81.4|82.96|81.78|85.38|86.14|87.4|92.49|91.45|88.5|88.4|88.75||91.44|96.12|98.11|100.15|98.74|100.35|104.49|102.53|102.79|106.87|109.43|112.4|111.62|113.96|116|117.17|116.16|118.02|111.45|116.87|117.21|115.72|115.8|112.33|107.18|108.12|98.38|95.38|93.88|97.84|100.11|104.37|100.25|93.65|93.65|92.32|90.18|91.9|92.64|96.11|99.38|99.48|95.39|98.5||94.73|91.14|93.6|93.41|100.21|100.5|96.45|91.61|88.38||86.76|82.23|86.3|85.17|85.69|94.26|98.56|101.32|101.06|100.73|101.3|103.57|98.77|96.71||102.05|98.7|92.77|86.14|94.73|97.14|97.94|93.8|94.64|94.25|101.42|92.92|92.11|94.65|93.68|106.23|108.97|115.15|114.4|116.07|110.1|103.04|100.91|100.9|106.25|102.85|104.95|109.04|111.29|108.89||113.49|116.7|110.97|115.79|110|111.83|115.19|119.09|118.33|116.5|110.4|110.64
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|205.59|203.94|218.61|213.69|214.12|218.2|216.73|213.67|217.6|220.3|218.42|214.58|212.01|215.42|214.64|218.27|216.17|211.92||213.95|213.19|216.64|214.88|211.45|206.47|207.83|209.32|211.66|206.86|200.73|204.14|206.82|198.75|195.71|190.75|189.79|194.27|198.25|199.17|196.55|193.77|195.2|204.66||200.74|203.28|206.11|202.07|201.68|201.14|200.01|206.02|206.26||205.4|205.62|200.47|201.59||202.21|204.61|204.3|203.39|199.97|201.11|206.27|211.65|217.12|214.93|217.05|224.34|226.06|220.19|229.85|239.99|239.49|230.5|219.02|230.77|243.68||239.75|238.65|231|239.86|241.4|246.56|248.24|238.31|239.72|235.5|223.21|226.2|227.39|233.01|237.86|235.81|240.97|241.45|240.57|235.81|248.4|252.63|249.77|253.635|246.3|248.89|253|252.33|242.05|250.82|244.13|247.13|249.8|253.41|253.95|256.23|250.05|243.19|238.2|234.08|239.65|232.67|221.48|222.15|223.31|225.26|226.24|231.01|226.37|223.11|227|225.2|225.63|221.41|215.68|213|207.85||208.57|208.11|210.6|206.74|213.51|216.15|216.63|218.48|215.03|215.13|223.85|226.88|217.01|215.11|218.73|216.39|213|208.34|200.09|207.55|213.12|212.75|209.95|207.84|205.44|204.09|195.15|196.01|180.98|182.44|181.9|182.3|180.53|178.9|175.3|176.12|175.99|178.65|179.78|188.59|187.52|187.88|191.34|191.05||191.24|183.68|194.03|192.54|196.79|197.39|191.24|197.5|197.75||189.2|179.18|185.23|184.31|191.77|196|196.45|206.61|210.23|201.43|201.7|203.44|200.19|193.49||197.73|190.65|189.83|190|192|194.01|187|178.21|184|166.3|165.75|162.41|158.66|159.51|160.4|163.25|167.5|170.02|162.59|158.39|158.54|162.12|149.35|153.01|158.83|156.91|162.06|161.65|161.82|161.04||161.95|163.5|163.55|163.13|165|167.8|167.55|166.29|167.72|166.96|165.37|163.79
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|107.85|106.89|110.49|108.87|109.29|115.91|113.26|113.21|112.72|113.83|111.79|110.74|110.44|110.72|111.02|111.51|111.63|111.22||114.57|113.91|113.05|111.95|112.3|111.07|109.09|109.95|110.96|111.45|113.69|114.15|112.28|111.52|108.67|109.78|110.09|109.67|110.79|108.7|109.48|109.6|112.98|113.92||116.19|115.62|115.24|115.3|114.54|112.84|112.37|113.25|113.19||113.2|113.26|113.15|114.71||112.98|111.15|112.87|112.02|110.95|112.01|111.74|113.82|112.14|111.47|110.19|110.88|110.19|109.78|109.96|112.06|111.15|110.99|109.74|109.37|111.41||111.6|111.57|112|111.53|111.08|111.34|111.6|110.11|111.33|112.64|109.04|109.21|107.97|104.79|104.22|102.4|105.12|105.43|106.84|104.05|101.09|100.28|98.35|96.16|92.7|94.94|95.74|94.44|93.44|95.49|94.12|95.58|94.5|94.04|94.45|93.26|91.97|88.59|86.48|86.84|87.91|85.86|86.46|86.01|87.75|89.48|90.02|90.75|88.85|90.26|89.81|89.39|91.46|89.79|87.98|87.42|85.09||82.67|83.62|82.93|83.84|84.03|84.46|87.63|87.14|86.98|87.23|89.25|90.52|90.33|91.27|91.65|90.89|89.09|87.86|85.92|87.83|87.32|86.74|86.28|85.69|86.62|85.99|85.02|84.13|83.44|83.52|84.33|84.79|83.9|82.41|78.42|79.53|79.51|79.62|77.52|77.51|78.16|80.15|78.8|78.86||76.95|75.79|76.13|76.87|78.57|79.02|75.56|75.27|73.83||75.25|75.1|79.62|78.48|78.99|81.01|82.67|82.92|87.25|87.04|86.34|85.44|80.99|82.49||82.66|80.91|79.05|76.97|76.2|75.63|77.72|76.61|80.34|78.6|79.97|78.93|76.9|78.87|79.96|79.75|81.54|83.87|81.84|80.84|80.13|81.87|81.61|82.51|84.07|83.54|84.98|86.12|85.41|82.96||83.38|85.29|86.54|85.67|85.85|84.96|83.32|86.98|87.79|86.5|85.49|86.37
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|76.27|75.36|75.67|72.73|74.51|79.93|83.29|82.31|83.73|83.12|81.16|80.73|80.63|80.15|80.17|81.97|80.83|80.52||83.11|83.5|83.65|83.93|84.96|85.34|83.38|85.54|85.85|84.62|85.03|84.63|84.66|82.99|81.18|82.9|81.21|78.4|78.56|79.64|78.63|75.93|77.97|78.07||77.47|76.75|74.06|72.43|71.81|69.13|67.46|69.4|68.35||68.44|68.67|66.32|66.93||67.69|67.27|68.79|67.42|66.57|68.14|68.99|72.46|73.43|71.1|69.16|70.16|71.08|72.25|72.42|75.97|78|78.39|77.34|77.21|78.47||79|78.46|77.64|76.91|77.89|78.93|80.26|79.53|84.1|85.05|79.15|80.01|79.6|78.45|77|76.63|78.09|75.83|76.89|74.12|72.17|71.87|68.93|68.37|66.35|65.85|66.92|64.44|61.08|62.84|61.67|61.46|63.77|65.19|67.22|68.2|68.67|64.02|61.95|62.45|65.23|64.08|63.74|65.22|67.18|71.17|73.72|75.96|74.66|76.21|76.8|76.11|78.82|78.74|77.58|75.23|73.08||72.75|73.12|74.14|73.53|73.33|75.07|78.13|75.74|75.51|73.84|74.88|77.54|76.49|75.58|75.48|75.12|74.94|74.64|72.1|73.33|73.33|73.94|73.58|72.64|72.77|71.65|71.28|66.02|64.1|65.23|65.14|65.55|64.23|62.67|60.52|60.69|58.61|59.21|60.34|59.75|60.85|61.2|59.38|60.03||58.55|56.86|57.43|58.9|60.42|59.93|57.62|56.36|56.08||54.52|53.71|58.66|59.09|58.89|65.75|70.47|72.51|73.18|73.37|73.32|72.4|69.84|71.17||72.71|70.46|67.78|66.4|68.19|66.76|66.68|66.79|69.79|67.26|68.53|63.85|63.03|64.45|63.29|67.89|69.21|72|69.3|67.62|66.22|71|70.28|71.69|76.54|75.62|77.61|82.01|80.21|76.67||77.3|78.65|76|77.05|80.37|80|79.45|81.38|84.38|83.04|81.23|81.69
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|32.51|32.29|31.02|32.53|32.46|36.23|38.57|39.01|39.23|40.52|38.85|39.33|40.49|39.18|37.43|38.33|49.81|47.97||51.79|51.05|55.59|50.37|52.58|52.16|57.92|62.46|63.53|64.85|67.13|72.73|66.51|60.5|58.68|63.74|56.2|56.19|54.65|59.33|46.79|38.91|41.04|43.02||43.23|42.13|41.98|40.2|37.84|37.99|35.45|35.89|32.76||32.89|33.14|31.39|32.15||33.56|34.23|36.78|34.4|34.23|36.9|38.09|41.49|39.63|37.29|37.75|36.96|35.61|37.02|38.54|42.1|41.63|36.64|31.67|32.27|32.02||32.91|33.04|33|33.24|34.1|37.58|42.16|40.55|41.47|36.8|28.75|31.97|32.68|32.74|37.46|35.6|37.82|37.92|36.21|35.24|35.11|34.52|32.06|33.19|32.15|31.65|34.56|32.25|28.35|30.85|31.85|30.82|30.27|30.63|33.65|35.57|37.42|34.11|32.55|34.56|37.87|35.92|35.73|37.76|39.2|42.32|42.94|46.05|45.2|48.34|50.04|49.76|55.95|51.97|48.81|50.7|48.46||49.68|51.05|52.71|53.31|54.33|53.48|57.55|55.18|54.05|54.32|57.01|71.34|69.48|73.54|68.34|68.62|64.52|65.03|59.61|71.85|62.31|62.91|64.44|57.45|56.82|53.91|52.61|49.94|45.1|49.34|51.75|57.06|56.43|54.21|52.21|52|49.13|50.21|50.76|50.02|55.31|57.94|52.22|53.68||45.32|43.56|48.17|50.32|55.7|59.35|54.16|48|44.97||45.8|44.18|48.61|47.14|47.96|51.55|54|56.58|54.72|56.84|58.3|63.77|57.3|59.39||59.04|56.31|50.3|45.51|50.22|51.42|49.72|47.6|55.17|50.81|57.33|55.76|52.61|58.48|62.35|66.17|67.45|90.76|89.85|87.39|76.94|83.39|76.28|79.24|83.93|85.23|92.72|97.09|106.6|102||108.23|117|107.55|113.76|112.09|111.94|106.95|114.63|116.68|111.11|110.78|121.47
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|679.97|668.3|696.89|682.89|695.76|696.43|700.54|701.73|696.58|705.23|687.52|682.79|677.39|670.41|665.94|671.67|663.48|665||682.19|687.8|698.94|698.06|694.24|679.73|677.74|676.85|677.53|673.45|681.32|690.32|682.68|665.95|644.28|660.25|646.05|642.83|640.22|649.95|649.18|623.86|629.97|627.88||617.92|605.58|598.97|585.86|593.87|601.94|596.9|609.04|591.19||598.58|600.9|606.84|614.3||616.76|614.52|614.2|591.15|585.65|590.63|598.21|606.68|620.56|616.31|615.45|624.99|613.5|609.61|612.1|621.32|621.14|619.72|590.74|587.68|589.07||579.29|577.9|581.49|576.2|586.71|617.87|616.49|592.9|607.57|581.78|443.77|450.53|436.85|435.35|436.68|447.5|476.12|478.84|485.11|474.57|447.56|432.75|415.88|409.66|408.59|408.95|420.01|409.28|400.41|404.07|405.31|405.73|396.31|402.2|413.82|439.98|441.14|423.91|412.01|424.84|433.03|425.57|428.18|427.91|439.59|449.7|450.07|449.84|465.95|458|463.98|454.33|460.67|451.77|451.61|449.54|441.63||439.78|442.82|449.4|455.83|462.54|476.85|485.58|478.72|476.13|477.92|489.79|497.38|499.18|501.49|489.79|490.75|486.23|501.11|490.58|489.84|482.47|475.4|470.46|462.6|460.7|462.03|456.27|437.67|427.62|469.7|467.65|466.22|450|440.43|425.4|428.3|419.5|416.32|412.13|417.82|418.85|423.61|419|411.33||408.26|400.9|401.06|401.36|415.03|416.15|402.24|386.63|385.01||379.03|374.79|395.8|379.41|381.14|401.81|404.83|408.48|421.88|416.59|420.45|419.56|406.25|409.55||410.92|401.62|398.1|390.84|398.72|395.42|378.72|375.63|379.6|364.4|361.53|352.73|351.09|358.41|341.44|349.89|362.67|378.42|370.52|374.09|373.51|385.38|375.28|369.34|386.5|382.6|386.67|408.09|409.55|404.74||413.72|414.98|407.4|411.01|418.75|421.18|419.1|439.91|452.43|449.29|466.46|476.96
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|90.04|87.11|88.81|86.11|86.41|89.7|93.04|95.145|93.56|93.96|90.06|87.85|90.53|90|89.3|92.84|90.9|80.87||85.4|86.56|91.02|86.93|85.61|84.67|86.96|88.42|90.87|88.68|90.44|96.92|90.51|86.98|85.72|88.27|87.52|85.48|86.84|88.44|85.58|81.88|82.91|84.05||83.1|81.74|78.11|76.85|77.07|74.62|74.92|78.21|75.51||76.83|75.71|71.27|73.37||76.27|78.64|81.19|80.1|78.74|80.89|81.31|84.79|85.61|83.75|82.74|83.86|80.29|81.57|85.57|89.44|91.14|90.49|84.55|84.08|86.36||84.86|83.85|83.76|85.09|86.65|87.13|91.24|86.92|84.99|83.69|69.52|69.71|70.64|70.35|80.33|79.09|83.84|84.1|85.17|83.35|83.02|85.97|78.31|79.81|79.48|72.71|75.88|74.08|70.41|72.35|72.53|74.6|75.29|79.94|84.91|83.87|84.08|78.67|78.23|80.41|77.33|72.28|72.17|72.67|75.82|80.97|82.34|85.26|73.69|76.36|73.31|72.63|72.9|70.7|66.02|65.07|63.2||61.18|62.22|63.29|64.56|64.73|64.09|70.02|67.84|67.21|67.14|69.46|72.83|72.67|74.91|78.03|77.41|75.77|76.95|68.77|72.48|69.89|68.27|65.85|61.86|60.6|59.33|59.75|59.22|56.39|60.09|63.2|67.19|66.81|63.14|61.66|61.03|60.13|64.47|64.93|64.08|70.5|70.85|69.79|72.15||68.21|65.55|65.27|65.8|68.32|68.89|65.65|60.98|60.16||60.43|58.18|61.73|55.59|54.53|57.63|60.4|63.14|60.06|58.5|59.14|65.24|61.38|63.01||66.81|64.51|63.46|62.14|66.93|67.35|68.66|62.8|68.12|66.68|71.19|63.28|58.35|64.57|64.63|71.95|74.09|82|79.56|79.88|75.46|80.82|75.79|76.11|82.83|82.98|83.87|85.9|94.15|88.32||89.73|96.27|93.94|96.43|93.9|96.54|99.1|104.85|109.49|107.11|104.46|104.13
00597|100228|/equities/paylocity-holdng|R1000GROWTH|178.45|176.73|180.24|176.22|174.54|182.35|186.31|186.98|191.14|191.03|189.68|188.89|192.61|193.56|197.02|205.1|204.16|203.96||209.31|209.2|218.07|217.06|217.54|220.03|222.01|224.92|232.89|218.29|218.99|226.04|219.52|208.29|202.09|206.62|204.99|194.18|197.83|202.1|200.57|195.63|197.42|198.54||194.03|191.87|196.01|187.18|186.35|179.72|183.51|196.89|192.53||194.26|197.77|188.5|189.12||191.93|193.06|197.47|194.02|195.61|199.44|200.52|209.86|211.38|210.52|202.7|204.76|197.97|200.86|204.3|219.7|223.37|217.83|205.79|209|215.14||215.01|208.92|205.7|207.36|207.1|218.82|226.92|213.61|216.11|214.4|198.28|202.61|199.71|201.97|210.95|210.57|224.89|231.79|228.36|226.84|226.55|226.95|216.01|214.71|216.9|221.92|230.44|226.85|216.49|228.37|225.21|229.11|236.97|245.81|264.97|261.33|252.33|243.68|241.58|246.39|251.47|241.44|232.48|236.58|241.48|249.19|250.41|253.86|248.8|253.28|257.58|254.76|261.47|258.45|249.9|246.59|238.25||235.77|237|241|242.25|241.34|245.77|249.88|246.96|246.99|248.42|258.14|266.48|269.18|271.77|272.24|264.94|257.61|271.08|261.12|260.8|255.26|226.46|225.37|211.4|206.53|205.93|202.83|196.9|186.96|191.8|195.52|199.32|196.44|183.45|177.81|180.54|171.33|171.08|176.15|187.05|195.45|198.42|191.98|189.41||177.85|174.42|177.7|177.23|185.05|185.22|178.04|168.28|163.85||160.09|154.3|164.32|161.5|161.48|173.42|179.94|184.44|187.34|183.28|182.17|186.24|175.09|174.86||178.46|171.24|168|163.15|167.76|161.71|158.59|159.43|167.97|162.5|169.98|160.67|160.75|174.67|165.38|181.58|188.87|209.4|194.45|194.58|189.63|197.03|189.19|186.39|196.86|191.67|190.9|199.93|203.28|197.14||200.35|205.41|201.56|201.79|202.96|206.89|205.52|209.58|216.46|209.83|205.77|207.33
00598|1096128|/equities/guardant-health|R1000GROWTH|28.26|26.78|26.69|25.86|25.01|26.94|28.88|29.8|30.23|32.08|31.51|29.36|30.89|30.35|28.88|25.86|27.66|27.15||28.45|28.69|28.97|27.92|27.84|27.99|28.4|29.77|28.56|29.56|31.94|32.39|32.01|31.43|30.87|31.475|31.07|31.63|32.48|33.76|31.7|31.67|32|31.12||30.43|30.66|30.77|29.14|27.79|25.95|27.03|26.7|27||27.2|27.05|25.44|25.63||27.9|30.24|30.39|30|30.23|30.06|41.26|42.24|44.78|45.97|46.41|47.35|48.22|49.51|51.95|53.81|52.41|52.34|49.5|51.1|51.52||50.07|47.03|48.18|48.17|48.41|49.46|51.25|48.25|53.54|49.26|41.42|44.35|47.2|47.27|45.05|45.78|49.59|49.5|47.86|47.84|48.06|46.71|42.72|44.46|45.1|43.8|47.27|50.04|48.76|50.53|51.85|50.01|51.74|55.75|59.77|59.78|59.62|54.83|53.83|53.72|54.89|49.59|48.05|48.96|49.83|53.72|55.65|55.02|56.08|58.89|59.18|59.18|61|59.28|57.98|55.75|51.16||53.11|49.07|50.06|48.22|50.15|50.27|53.87|50.35|47.97|47.14|47.76|50.36|51.42|53.17|55.04|54.18|53.13|53.08|48.96|54.5|52.92|51.09|52.08|50.7|48.38|50.17|51.58|50.24|48.2|49.53|48.43|50.74|48.45|46.43|44.17|48.71|48.06|48.34|48.13|47.12|50.39|50.66|46.52|47.44||43.66|40.34|42.04|42.26|44.41|46.25|44.46|40.87|38.24||37.13|36.14|38.42|36.6|35.88|37.5|39.01|42.18|40.35|39.02|38.03|41.44|38.65|40.98||43|38.52|36.49|37.27|37.98|36.77|34.75|32.21|34.47|35.09|35.91|30.85|28.82|31.33|30.63|39.32|50.72|56.21|54.66|62.21|61.7|64.36|64.69|66.05|69.76|65.92|65.84|69.95|72.91|71.35||71.99|73.4|71.18|70.43|73.75|73.75|72.11|75.03|77.35|73.04|66.24|66.99
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|125.53|122.74|132.64|131.54|135.91|139.94|142.49|142.74|143.55|146.76|144.16|144.62|140.58|144.36|142.38|141.6|137.29|134.21||134.68|141.76|145.64|149.87|148.23|149.29|141.47|144.29|143.56|137.12|138.4|137.57|143.35|146.12|145.34|150.96|149.89|147.08|147.24|149.35|147.55|146.43|144.1|145.73||145.24|145.33|142.24|141.95|141.49|138.14|134.04|130.62|131.38||136.78|136.28|134.47|137.58||137.03|132.88|137|134.94|133.58|134.32|137.38|136.84|136.32|134.21|129.6|132.88|136.56|138.21|142|145.46|144.7|148.02|146.74|143.73|149.32||149.99|151.44|149.99|156.22|161.78|158.98|167.03|163.57|164.35|160.28|157.55|163.55|163.49|161.37|158.53|154.83|158.63|157.11|153.82|153.35|155.38|153.36|153.26|152.32|146.59|146.03|141.85|139.46|139.36|145.28|141.17|139.37|140.31|142.43|142.33|139.37|136.3|129.52|120.46|120.91|119.4|113.49|111.21|115.2|126.54|128.8|130.79|130.93|132.62|134.63|140.17|134.71|137.37|135.02|132.19|131.57|134.01||133.87|130.3|133.28|134.07|139.26|133.93|136.28|136.65|135.12|131.18|130.39|130.07|125.77|125.59|127.93|130.83|130.4861|123.8625|122.3885|121.0126|119.2732|114.4382|119.283|125.3366|123.7446|125.8083|121.4745|121.16|116.2366|117.9171|111.4704|113.9665|116.7181|114.5267|110.5761|107.2545|104.8665|108.6794|108.5026|112.4138|114.3203|114.2908|108.3748|112.1681||119.116|119.057|120.197|127.5576|122.241|117.6321|117.18|123.9215|129.9947||120.1773|131.3705|144.2246|147.045|145.2466|152.8038|155.1033|157.5405|157.6289|153.1182|151.9881|151.2412|150.2487|149.3937||150.0226|143.9003|139.3011|133.4343|133.7586|128.0293|127.5772|126.1425|129.1791|129.0317|131.1249|124.8453|123.1058|125.2875|124.9498|137.9185|133.7307|137.494|131.3377|123.0296|121.8041|124.9305|122.1997|120.9935|121.4085|125.5384|132.5342|136.9247|133.0842|135.0913||133.586|135.4194|134.3|130.3727|137.0115|132.1482|130.3245|130.7298|134.6956|133.586|132.2737|134.2711
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|120.55|119.4|118.57|116|117.64|118.33|120.2|120.05|119.39|118.88|111.25|110.09|110.13|110.96|112.69|113.71|112.77|114.49||116.15|116.26|117.85|117.23|117.74|116.34|118.76|118.63|121|119.34|121.77|124.02|123.34|122.47|121.8|124.4|126.37|125.04|125.74|125.08|124.02|122.94|124.46|124.98||124.93|125.56|124.86|124.26|124.27|126.14|121.73|122.92|122.32||122.76|122.01|120.19|121.33||121.42|121.49|121.92|120.6|120.82|121.76|122.99|124.55|123.7|122.61|120.94|119.31|118.16|118.62|119.65|120.84|121.68|121.49|118.03|117.52|119.26||119.35|118.39|116.77|116.56|115.43|115.32|116.29|115.57|115.97|114.61|110.53|111.93|111.31|110.73|109.17|111.95|112.62|112.53|113.15|110.72|111.3|111.42|110.61|109.64|107.61|107.73|108.07|107.82|106.17|106.6|105.95|105.77|107.06|109.81|112.05|112.97|112.9|108.56|106.46|107.48|109.21|108.2|107.71|109.6|110.81|111|111|112.47|112.44|113.67|116.12|115.11|118.68|118.12|116.97|115.62|114.51||115.66|114.82|116.03|117.55|118.28|118.71|121.7|118.95|118.26|118.05|121.58|122.44|120.98|122.64|122.42|121.96|120.11|120.03|116.56|117.21|117.25|117|116.88|115.74|116.17|116.2|116.36|115.73|113.45|113.47|113.6|115.27|115.49|114.14|110.9|110.62|108.89|109.95|110.66|112.3|113.6|115.47|112.96|114.03||114.06|113.98|114.99|116.25|117.66|117.96|114.7|117.21|117.19||116.22|116.17|120.87|121.32|122.51|125.41|127.06|128.89|130.68|130.8|131.99|131.69|129.41|128.1||129.26|124.36|120.54|115.94|119.43|95.71|94.95|93.63|101.5|100.6|100.18|99.61|98.16|97.57|99.19|100.63|104.52|109.85|109|109.74|108.04|110.88|107.94|107.03|110.17|108.18|110.32|111.2|111.67|109.47||113.73|114.25|111.79|111.11|111.05|111.25|111.01|115.53|115.84|114.21|113.87|116.19
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|267.96|257|259.36|252.08|246.09|249.68|251.47|254.61|254.7|261.38|260.9|258.38|259.99|264.82|267.38|261.72|261.35|258.18||264.69|267.73|264.19|262.6|266.72|264.58|262.02|267.3|267.1|259.69|261.02|265.19|257.3|250.41|250|250.44|244.58|238.86|243.6|250.63|248.34|239.66|239.51|233.13||237.78|230.51|227.87|232.1|226|230.45|220.77|224.65|221.2||222.46|221.86|220.14|219.47||219.62|223.53|220.95|220.1|219.77|223.06|223.81|224.97|225.32|215.37|216.2|228.27|220|216.01|212|210.85|210.11|209.51|199.76|198.05|195.94||196.22|192.72|192.42|191.28|193.18|197.75|195.99|193.48|194.02|190.9|176|176.27|178.16|162.03|151.88|157.38|161.85|171.47|169.48|171.59|176.82|175.52|171.5|171.23|170.12|175.16|185.04|183.67|179.94|185.58|182.22|179.88|180.52|181.26|194.66|196.23|200.92|195.57|189.6|191.82|193.23|184.24|182.52|184.94|180.39|186.02|191.95|194.45|195.55|202.64|200.24|199.65|200.86|205.88|197.49|185.9|164.25||165.03|166.26|164.17|161.76|161.88|165.87|169.08|161.22|157.36|157.33|162.47|167.19|168.2|169.72|174.69|172.02|169.85|173.06|159.47|169.1|166.83|143.14|146.69|146.46|141.09|139.38|141.1|136.52|131.6|129.38|131.34|129.5|124.98|124.71|121.05|122.5|120.36|122.63|126.38|130.45|134.9|133.68|125.32|126.51||125.7|124.52|130.25|128.55|132.56|131.75|127.58|122.5|122.11||120.14|116.09|122.11|118.97|125.43|131.56|133.74|140.52|141.85|139.93|140.99|146|141.27|146.92||149.38|141.92|143.17|140.05|142.49|141.97|142.35|144.51|150.82|140.38|143.25|135.8|134.09|141.11|136.24|150.07|153.74|170.88|174.15|177.2|172.56|175.07|171.84|179.64|187.55|186.79|197.4|204.2|207.74|193.45||197.74|203.9|199.67|200.39|217.93|219.09|212.82|222.48|220.94|227.33|222.13|216.86
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|95.9|97.25|98.46|98.11|98.19|100.98|105.12|103.95|105.08|106.34|105.99|104.42|104.56|103.73|101.87|104.73|105.11|105.08||107.73|106.84|107.73|106.96|106.79|106.64|106.53|108|109.01|108.05|109.61|111.21|106.71|106.54|103.48|104.6|104.21|101.63|101.16|102.39|100.12|99.35|101.34|102.97||102.1|101.98|101.41|98.29|96.32|96.14|92.32|93.84|91.81||94.4|94.69|93.5|93.77||93.76|93.16|93.49|92.37|92.12|93.78|96.98|100.6|100.49|97.12|94.71|94.11|93.44|92.88|95.38|99.28|100.11|100.14|99.14|98.95|99.98||99.44|98.04|96.52|96.48|96|96.19|95.72|93.67|95.91|95.28|88.07|87.34|88|88.76|89.7|90.41|93.56|92.23|93.47|92.1|91.59|91.75|88.63|88.61|87.44|87.02|88.73|87.29|84.12|85.06|83.33|84.25|83.78|85.1|87.1|87.71|88.63|84.09|82.49|83.9|85.9|82.87|82.59|84.2|85.1|88.34|90.15|92.95|92.71|94.75|95.32|95.55|99.63|98.27|96.88|96.67|92.98||92.49|93.89|93.89|94.05|95.84|97.29|100.29|98.56|97.8|97.53|102.74|104.06|103.66|105.93|105.89|105.55|104.41|104.47|102.29|102.53|100.62|100.07|100.12|99.06|100.87|101.06|99.79|97.75|94.2|96.22|96.14|98.36|99.77|96.95|92.6|91.69|88.86|90.38|90.47|90.3|91.38|91.72|88.41|88.36||88.49|87.97|88.29|89.11|91.18|92.09|91.07|89.6|89.52||88.35|84.54|88.36|86.85|86.92|89.41|93.31|95.63|97.83|96.58|96.02|97.83|96.99|97.95||98.77|95.97|94.12|91.49|96.61|94.97|94.45|97.43|100.71|98.64|99.19|96.12|96.89|97.6|97.74|104.35|107.19|109.44|107.06|109.55|110.41|114.14|111.96|111.1|114.09|113.99|116.64|117.35|114.88|112.46||112.75|113.9|113.1|113.72|113.37|114.53|116.26|116.06|117.51|118.3|116.18|116.98
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|58.29|57.04|56.43|55.18|54.13|57.52|57.73|57.25|56.73|58.12|56.47|54.28|48.55|47.57|47.73|47.38|47.91|47.36||49.92|49.51|42.34|42.07|42.7|42.77|44.03|43.88|45.92|43.78|44.79|46.55|43.97|42.93|41.98|43.74|42.76|42|42.94|43.23|40.91|39.72|40.98|40||41.82|40.75|41.25|37.75|36.57|36.93|38.76|39.88|38.49||40.17|40.63|39.84|40.32||41.54|42.74|41.55|41.62|41.04|43.32|38.14|38.93|40.57|39.22|38.14|38.76|38.46|38.8|40.39|41.84|41.25|41.12|37.19|37.51|37.58||37.23|35.42|35.29|35.62|35.85|36.73|34.17|35.46|40.44|38.13|37.07|42.44|42.69|44.44|45.04|45.45|46.67|46.96|47.66|46.65|46.325|45.31|42.67|43.58|42.8|41.54|43.92|43.41|41.51|42.85|42.21|40.68|40.28|42.77|47.03|46.64|47.91|44.07|43.82|44.47|46.05|43.12|42.55|43.64|46.17|48.51|48.93|48.89|48.55|50.69|49.38|50.55|53.31|52.92|51.77|50.27|47.74||47.65|49.05|49.26|47.52|48.28|48.54|52.76|52.06|50.24|49.06|50.37|52.03|52.57|55.12|56.68|55.17|53.59|55.29|50.82|52.16|51.47|50.99|48.99|49.59|47.76|47|47.83|47.03|44.89|45.24|44.8|46.5|46.13|45.11|43.58|45.82|43.57|40.37|38.45|37.59|40.48|40.33|37.71|38.79||36.93|35.44|36.87|37.72|39.71|41.38|38.85|35.5|33.63||33.53|32.96|33.93|32.45|31.69|34.2|35.74|38.87|37.15|35.77|36.98|38.94|35.46|36.69||41.19|39.12|37.53|37.34|39.05|39.96|38.97|35.93|36.67|33.92|34.2|28.91|28.13|30.01|29.79|36.08|34.1|36.81|35.95|37.56|35.12|36.34|36.22|37.41|39.67|36.29|36.65|38.1|37.41|37.94||39.52|41.65|40.02|40.78|42.86|42.36|42.29|42.8|44.54|42.9|40.68|41.45
00605|39153|/equities/bruker|R1000GROWTH|73.45|72.95|74.88|72.15|72.1|73.65|73.98|73.7|75.03|75.38|73.63|67.46|68.92|69.35|69.4|71.93|71.25|71.06||73.73|73.13|74.93|76.54|75.78|75.1|72.31|71.36|72.2|71.5|72.52|72.65|71.36|70.12|69.8|71.65|71.89|72.34|71.19|73.03|70.65|68.75|67.63|68.05||68.51|67.86|68.2|67.84|65.49|67.39|71.07|70.19|69.07||68.35|68.89|66.37|67.28||66.54|66.63|66.85|64.53|63.75|64.41|64.86|66.39|67.06|66.31|64.61|66.83|66.19|66.46|67.05|66.92|67.68|67.41|65.14|66.25|68.79||68.44|68.31|66.36|66.2|66.25|68.33|68.86|69.4|69.91|69.43|65.42|66.41|66.28|66.88|64.2|61.08|62.97|61.84|61.33|61.73|61.64|60.79|58.65|57.92|55.98|56.22|57.71|56.58|54.93|55.69|54.44|54.75|54.43|55.73|57.69|57.57|56.28|54.36|53.06|52.84|51.62|48.92|48.91|49.52|49.72|51.28|51.42|52.79|52.88|54.59|54.48|55.38|59.23|58.29|57.24|56.26|55.36||56.07|56.29|56|56.75|57.62|58.06|60.84|59.61|59.2|58.93|59.71|61.46|61.43|60.75|62.08|61.81|62|62.05|60.34|62.16|62.48|63.44|68.32|68.53|69.04|68.55|68.12|65.95|64.61|64.11|64.69|66.07|62.34|61.83|59.5|62.13|61.52|63.24|64.01|65.46|65.53|65.49|64.55|64.99||63.54|62.76|62.95|62.55|63.83|64.18|64.86|61.2|60.73||59.28|59.39|61.2|60.15|59.86|61.75|63.57|64.33|64|63.3|63.26|64.66|61.41|62.48||64.19|60.44|58.57|59.71|60.66|60.22|60.61|60.04|61.23|59.55|60.21|58.35|56.97|59.1|57.66|61.16|60.84|63.85|60.09|57.99|57.49|57.63|56.38|56.44|59.02|59.04|60.88|62.44|61.88|60.55||62.14|62.91|61.89|63.52|64.99|65.35|62.3|63.46|64.97|64.99|64.3|67.67
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.25|94.11|95.48|94.44|95.81|97.04|97.86|98.33|100.73|101.18|100.16|101.25|103.1|102.2|102.45|101.86|102.8|102.11||103.54|102.79|103.73|102.92|103.52|103.19|104.51|104.49|103.82|105.02|110.03|108|110.22|110.93|108.29|108.25|108.38|108.8|108.66|108.75|111.36|109.97|108.66|108.25||108.99|109.55|110.49|109.77|107.99|123.02|122.95|120.88|120.08||119.44|120.2|118.68|118.93||120.31|122.4|120.34|119.16|117.93|117.19|116.69|119.24|119|119.48|117.24|120.39|121.51|120.21|124|126.81|126.31|127.06|121.74|121.66|122.15||118.97|120.8|118.31|120.16|115.06|112.67|114.77|118.05|121.44|123.22|122.39|123.9|121.05|121.82|124.11|122.06|119.36|115.12|115.57|113.85|113.99|112.59|110.11|110.94|110.68|109.5|112.7|111.06|108.23|111.51|108.34|107.6|106.84|108.25|111.38|108.65|109.24|106.72|106.21|102.76|102.83|101.36|100.57|103.5|103.34|105.63|107.09|107.81|106.09|106.93|104.32|102.75|106.66|106.51|106.68|105.57|103.02||103.01|105.63|104.63|103.3|105.32|104.87|104.3|106.59|105.62|106.21|107|106.76|104.94|106.11|107.39|105.63|104.88|106.79|107.66|104.59|104.04|95.93|94.06|92.68|92.03|94.13|93.9|95.55|94.6|95.25|95.29|97.6|97.29|96.41|93.9|95.17|94.24|94.85|95.3|95.89|95.57|96.46|95.2|98.3||99.25|97.48|98.46|96.93|99.93|98.24|97.4|94.21|93.37||93.28|88.93|93.15|91.22|91.44|94.31|97.3|97.86|95.47|94.16|95.54|94.42|92.75|93.49||93.1|89.84|88.38|84.6|86.49|86.18|85.37|84.95|85.8|84.88|84.12|82.83|81.9|82.22|75.79|79.55|85.28|88.4|88.7|91.22|90.03|91.68|91.53|91.8|93.76|93.62|95.76|98.12|97.78|97.3||99.27|98.96|98.01|98.47|100.07|98.49|98.54|97.05|97.5|95.57|93.75|92.45
00607|1096134|/equities/yeti-holdings|R1000GROWTH|38.57|38.67|38.19|37.87|37.24|37.67|38.78|38.78|38.51|39.47|38.39|37.94|38.98|38.91|38.33|39.31|39.74|39.54||41.67|40.95|44.12|43.14|42.6|40.78|41.35|43.52|44.63|46.25|47.6|48.25|46.26|44.76|43.73|44.64|44.1|42.94|42.82|44.01|42.93|41.96|41.83|45.21||44.98|44.59|43.99|42.36|42.73|41.88|41.69|42.18|40.27||41.31|41.38|39.81|40.7||41.54|40.93|41.65|40.76|40.74|41.95|43.11|45.72|46.04|45.55|44.66|45.28|43.63|42.85|45.28|46.99|46.24|44.89|42.24|41.25|40.85||41.04|41.1|41.05|42.16|42.9|43.04|44.22|44.15|43.91|39.92|30.34|31.93|31.45|31.53|31.3|30.7|32.5|32.08|32.7|31.92|32.58|31.71|29.99|29.89|29.47|29.66|31.42|31.02|29.7|30.6|30.54|30.45|29.89|29.57|30.85|31.19|31.96|29.5|28.52|28.96|30.2|29.96|29.3|31.04|32.34|33.81|34.08|35.54|34.58|35.5|35.79|36.25|39.11|38.63|37.62|36.8|35.39||35.7|36.52|36.89|37.15|37.13|38.11|40.69|40.23|40.77|41.05|41.81|45.02|44.77|47.29|45.57|45.67|44.99|44.19|42.7|46.25|44.94|44.16|54.36|51.8|51.86|50.77|48.84|46.2|44.24|48.27|49.62|49.94|49.78|48.36|46.44|45.28|45.31|46.45|45.88|45.78|47.17|48.33|46.1|46.99||44.59|43.27|44.97|45.25|47.41|48.46|45.24|42.95|43.06||41.83|41.2|42.56|42.36|41.94|44.67|45.95|46.81|47.93|47.1|46.38|47.76|45.24|45.75||46.11|45.33|41.65|40.5|44.06|45.46|45.63|45.61|49.48|47.22|47.92|45.3|43.82|43.97|45.7|47.25|50.14|53.96|51.87|51.03|48.87|51.29|50.27|50.06|53.25|50.62|53|55.82|56.32|54.4||54.27|56.59|54.55|54.2|54.15|56.72|54.96|59.49|61.35|61.35|59.98|63.51
00608|15706|/equities/churchill-downs|R1000GROWTH|121.945|120.125|120.14|117.28|119.635|120.57|122.695|122.165|122.775|124.065|123.21|122.79|122.89|121.905|121.555|121.91|121.345|121.085||122.94|123.45|124.905|123.25|122.385|121.625|122.33|124.27|126.065|124.25|125.495|123.7|124.75|124.05|122.155|124.235|124.32|122.76|123.06|121.15|121.56|116.855|115|113.785||112.2|111.605|109.87|109.77|109.26|108.72|107.38|107.88|105.125||105.715|105.635|103.74|105.07||105.515|104.745|104.62|104.62|103.16|107.92|110.47|113.21|112.8|110.435|109.78|109.74|110.665|110.265|109.93|111.365|110.91|110.98|111.055|110.69|111.825||111.085|111.58|109.785|111.175|111.71|111.825|111.305|110.22|110.985|110.1|105.33|104.57|104.015|100.805|98.745|101.71|105.42|103.955|101.675|98.97|104.25|104.05|102.85|101.665|100.29|99.49|101.49|100.705|97.525|99.33|96.475|96.94|95.355|98.05|98.815|98.93|98.545|93.095|92.075|92.465|93.84|91.155|90.37|91.305|92.05|96.575|100.225|101.725|97.195|99.825|100.705|100.675|104.25|103.915|100.795|100.795|97.28||97.42|97.955|98.545|100.24|102.61|102.825|106.62|105.13|104.33|102.855|105.83|107.42|107.025|109.045|108.46|108.03|106.295|103.76|102.585|104.935|105.085|106.13|105.97|104.935|104.775|104.9|108.46|110|107.445|108.735|108.435|109.595|107.145|105.14|102.715|102.825|100.32|100.605|99.11|97.36|99.565|99.705|98|100.33||98.68|95.765|95.95|97.005|97.895|99.415|90.1|89.95|89.17||89.435|86.86|92.87|91.36|89.25|96.47|102.765|105.105|106.485|105.625|105.15|105.735|101.89|101.215||102.09|99.095|91.745|89.76|92.755|92.815|92.64|93.05|98.265|96.435|96.96|92.57|90.805|94.81|92.58|100.5|100.59|103.905|104.495|106.675|101.47|104.94|98.345|100.995|104.62|101.655|103.655|108.31|108.725|104.86||105.35|105.005|101.865|101.01|101.395|103.2|104.965|110.82|114|111.435|110.89|113.52
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.73||63.36|63.34|63.34|63.2|63.05|63.31|63.2|63.38|63.26|63.32|65.8|65.78|65.6|65.6||65.7|65.54|65.08|64.94|64.91|65.01|64.68|64.5|65|64.5|64.16|64.13|64.45|64.79|65.14|65.39|65.6|65.66|65.36|65.08|64.99|64.95|64.93|64.97|65.24|65.15|65.03|65.26|65.29|65.24||65.23|65.3|65.18|65.23|65.16|65.22|65.14|65.29|65.33|65.21|65.05|65.2
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|68.07|67.17|68.9|67.14|67.65|69.1|69.88|69.66|70.39|71.08|69.87|69.17|69.54|69.97|69.66|70.3|70.42|70.31||72.47|71.47|72.45|71.89|72.05|70.82|68.96|70.17|70.85|71|71.31|71.42|70.55|68.32|66.57|67.21|66.62|67.06|67.21|66.76|67.02|66.5|68.78|69.46||70.62|70.03|70.36|69.59|69.1|68.59|66.83|68.44|67.9||67.26|67.82|66.34|67.19||66.78|66.38|67.42|66.21|65.65|66.05|66.34|68.63|69.45|68.93|67.9|68.37|67.78|67.43|68.85|70.24|69.79|69.97|68.46|68.59|70.22||70.08|70.12|70.23|69.86|69.63|69.94|70.65|69.45|69.48|70.3|67.31|68.26|68.25|68|67.91|67.95|70.22|69.58|69.41|66.98|65.27|65.07|63.73|62.84|61.01|62.57|63.51|62.55|60.08|60.97|59.94|60.71|60.6|60.82|62.48|63.3|63.43|61.33|59.95|60.26|61.5|60.02|60.95|61.21|61.13|62.29|63.29|63.59|61.97|64.11|64.3|64.71|67.18|66.17|65.53|65.07|63.53||63.43|64|63.84|64.4|65.12|65.71|68.36|67.65|67.71|67.75|70.56|70.78|71.16|71.1|70.37|69.71|68.64|68.57|67|67.8|67.55|67.3|67.18|66.45|67|67.16|65.69|63.86|62.69|62.08|61.8|62|60.94|60.72|58.43|58.8|57.9|58.75|58.98|59.87|60.2|61.3|60.13|60.25||59.5|59.41|59.77|59.66|60.53|60.82|58.71|58.14|58||57.08|56.92|58.7|58.06|58.65|60.96|62.74|63.28|64|63.71|63.72|64.22|62.71|63.3||63.52|62.43|61.29|61.03|60.82|60.53|60.16|59.41|61.53|60.38|60.8|60.04|58.87|59.69|61.19|60.9|61.9|64.61|62.56|63.11|62.02|64.18|65.47|64.84|66.13|65.96|67.78|67.78|67.17|65.23||65.22|67.07|66.68|67.53|68.21|68.65|68.67|69.96|70.83|70.74|69.72|70.97
00611|1072273|/equities/dropbox-inc|R1000GROWTH|19.96|19.66|19.56|18.97|19.12|19.61|20.07|20.11|20.38|20.63|20.67|20.55|20.4|20.49|20.6|21.02|21.22|21.29||21.22|23.96|24.17|24|23.84|23.58|23.69|23.77|24.11|23.44|24.06|24.34|23.88|23.23|22.95|23.39|23.38|22.97|22.93|23.39|22.8|22.53|22.97|22.75||23.07|22.92|22.86|22.45|22.35|22.17|22.11|22.81|22.68||22.38|22.34|21.97|22.21||22.48|22.41|22.86|22.39|22.38|23.2|23.15|23.73|23.44|22.94|22.39|22.51|22.07|22.32|22.47|23.33|23.75|23.56|22.54|22.21|22.28||22.44|22.35|22.39|22.28|22.23|22.43|22.9|22.78|23.06|22.45|21.19|21.58|21.51|21.4|20.43|20.68|21.69|21.75|22.02|21.52|21.58|22.12|21.63|21.42|20.97|20.9|21.21|20.78|20.17|20.25|20.03|20.07|20.41|21.07|22.06|21.88|21.84|21.27|20.72|20.53|20.73|20.16|19.99|20.11|20.44|21.09|21.18|21.68|21.7|21.82|22.01|22.1|23.14|22.75|22.1|21.98|21.48||21.17|21.26|21.39|21.64|21.75|22.05|22.91|22.62|22.66|22.9|23.44|24.04|24.01|24.57|24.78|24.84|24.56|24.69|24.07|23.83|23.55|23.99|23.74|22.82|22.86|22.74|23.07|22.98|22.22|22.75|22.69|23.31|22.69|22.41|21.72|21.74|21.28|21.74|21.7|22.48|22.74|22.85|22.16|22.35||21.9|20.99|21.32|21.2|22.16|22.62|21.84|21.25|21.06||20.65|19.69|21|20.55|20.7|22.07|22.71|22.96|23.18|22.51|22.82|21.49|21.12|20.84||21.13|20.89|19.92|19.25|20.44|20.17|20.33|19.81|20.56|20.27|20.77|19.95|19.79|20.66|20.48|21.14|21.3|22.4|21.79|22.09|21.75|22.46|21.8|21.62|22.55|21.94|22.01|22.49|23.18|22.77||23.07|23.49|22.47|22.72|22.36|22.67|22.77|23.36|24.15|23.89|23.25|23.69
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|46.3|45.13|38.32|39.74|39.66|43.11|44.77|44.9|44.48|45.28|44.21|43.37|44.02|43.41|43.07|43.72|43.33|42.52||43.33|44.09|46.44|45.52|43.11|41.82|43.94|45.13|46.18|44.49|45.32|47.62|45.04|43.21|41.78|43.36|43.78|43.24|42.7|43.38|42.69|41.63|42.83|43.33||42.36|40.69|39.47|37.71|37.22|36.46|35.73|38.79|38.87||39.36|39.89|37.73|37.36||38.81|39.43|40.25|40.25|39.53|42|41.26|42.5|41.29|40.48|37.4|36.85|35.92|36.09|36.52|37.9|32.51|30.74|28.36|28.56|28.87||29.07|27.73|28.28|28.37|28.81|30.34|32.08|31.04|31.47|29.73|25.93|26.8|25.99|26.51|31.05|31.33|34.63|34.92|34.85|35.09|34.26|34.83|32.84|32.18|31.92|31.68|33.96|32.84|31.67|33.16|32.97|32.85|33.74|36.18|37.45|37.54|37.48|35.46|34.36|34.3|34.75|32.35|31.5|32.58|33.25|34.29|35.24|36.04|36.31|37.81|37.88|38.27|40.15|37.76|35.1|33.5|33.39||34.16|30.82|33.27|33.08|33.19|33.97|35.34|34.61|34.08|34.25|35.03|36.55|36.4|37.41|38.02|37.33|35.83|38.18|35.39|36.11|34.58|34.09|33.93|31.25|30.36|30.06|30.19|29.96|28.46|30.39|31.36|33.49|33.06|30.63|30.58|30.5|29.95|31|31.19|33.25|34.09|34.57|33.13|34.44||32.24|31.43|31.37|31.32|32|34.76|31.61|30.07|29.91||28.27|27.45|30.12|29.49|29.44|32.45|35.8|37.76|40.58|39.14|38.07|39.36|36.23|35.65||37.19|35.09|34.53|33.47|35.69|36.27|36.69|35.25|37.28|38.12|41.51|37.89|37.02|39.49|39.83|43.66|46.14|50|48.73|49.84|48.33|51.01|48.92|49.48|50.81|49.05|49.29|51.49|53.96|51.64||52.26|55.58|52.64|53.49|51.37|52.59|52.7|55.51|57.45|55.6|54.78|56.12
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|162.79|163.02|169.4|165.47|166.53|171.33|171.73|170.34|170.74|173.44|171.9|169.2|167.93|168.02|165.91|166.31|164.05|163.34||176.29|174.38|175.97|174.31|173.9|172.34|171.98|172.32|173.7|172.5|174.5|172.15|169.57|166.87|162.79|163.1|160.71|157.93|158.25|157.95|156.73|154.3|156.59|159||158.07|157.18|157.18|155.24|154.27|153.65|148.35|148.86|146.18||144.49|145.47|142.66|146.55||145.05|143.95|144.14|140.5|140.5|142.09|143.06|146.15|147.73|147.67|145.76|147.82|146.63|143.82|146.59|148.23|148.17|147.88|144.79|145.54|148.95||148.29|149.64|149|147.73|145.83|148.41|148.42|145.91|145.44|145.8|144.14|145.51|143.51|142.59|140.83|138.77|142.9|142|140.77|139.91|138.32|136.99|132.99|131.33|126.67|130.01|129.81|126.37|122.5|124.68|122.44|123.37|122.44|124.04|127.21|130.1|130.18|127.28|125.72|127.14|127.9|125.7|126.73|127.55|129.86|134.62|135.87|137.33|134.03|136.84|139.54|139.58|141.46|139.77|138.57|138.11|135.73||135.51|137.15|136.69|137.93|139.95|140.9|145.5|143.71|143.62|143.99|147.2|147.78|147.35|147.99|148.07|147.3|144.84|144|141.53|141.9|142.61|141.35|139.57|138.73|140.72|141.44|136.58|133.71|130.21|129.14|127.66|128.55|127.3|126.49|122.12|122.65|119.6|121.08|122.18|122.84|123.46|125|122.11|121.73||124.24|123.36|122.77|124.98|127.56|125.78|121.77|124.29|123.95||122.32|124|127.69|127.82|129.72|134.67|138.56|138.4|140.33|139.28|137.63|138.56|135.76|135.82||135.91|133.44|130.62|129.93|130.65|130.76|132.06|132.13|135.68|133.83|133.25|133.2|133.87|134.08|136.68|136.12|135.75|139.37|135.18|133.1|134.73|135.85|128.35|126.93|129.93|130.06|133.16|133.25|132.61|129.37||129.47|129.53|127.58|127.26|129.89|130.48|131.07|131.57|135.77|137.44|137.81|138.54
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.6|13.32|13.95|13.83|14.24|15.38|15.74|15.84|16.19|16.36|15.83|16.13|16.25|15.76|15.81|16.46|15.52|15.26||16.06|16.03|16.07|15.63|15.22|14.46|15.65|15.73|15.25|14.2|14.59|15.04|14.7|14.22|13.96|14.38|14.05|14.35|15.25|15.53|14.52|13.94|14.48|14.96||14.97|14.98|14.64|14.52|14.82|14.12|13.53|13.5|13.3||13.66|13.53|12.35|12.58||12.82|12.78|13.14|12.85|12.68|13.14|13.25|13.91|14.08|13.62|13.64|14.24|13.66|13.93|14.35|14.76|14.2|13.85|13.2|13.1|13.74||13.86|13.81|14.03|13.84|13.99|13.88|14.7|14.93|15.36|15.28|14.64|14.66|14.6|14.18|13.92|14.08|14.84|14.31|14.96|14.79|14.6|14.13|13.78|13.21|12.37|11.4|11.48|10.86|10.22|10.88|10.91|11.08|11.24|10.95|11.86|11.99|11.96|11.25|9.72|9.69|10.34|9.68|9.79|9.95|11.03|11.75|12.2|12.51|12.33|13.02|13.06|12.72|13.43|13.37|12.23|11.71|11.18||11.21|11.49|11.53|11.75|11.88|11.83|12.51|12.21|12.05|12.05|12.33|13.06|13.11|13.39|13.34|13.52|12.83|12.96|12.16|12.97|12.83|13.17|11.99|11.77|11.45|11.42|10.98|10.5|10.25|10.46|10.61|10.37|10.17|9.51|8.79|8.94|8.43|8.39|8.68|8.68|9.03|9.17|8.64|8.6||8.29|8.22|8.94|9.59|10|10.23|9.42|9.19|9.19||9.18|9.04|9.69|9.36|9.41|10.09|10.49|10.95|11.41|11.02|10.87|10.86|10.34|10.99||11.44|10.86|10.24|10.25|10.79|10.84|10.98|10.92|11.41|10.79|11.3|10.44|10.17|10.05|11.16|12.21|12.51|13.29|12.75|12.61|12.53|12.76|12.87|11.54|12.06|11.63|12.44|12.9|13.07|12.06||12.38|13.12|12.37|12.96|13.54|13.47|13.66|13.85|14.49|14.58|14|13.71
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|65.5|66.04|66.07|65.74|63.52|65.17|66.9|66.76|68.02|68.07|67.16|66.28|68.51|68.79|69.31|69.69|70.54|71.27||71.88|71.48|71.91|71.7|71.93|71.63|71.61|72.32|72.51|72.52|72.63|73.48|72.18|71.78|67.65|69|68.49|67.99|68.29|68.37|68.02|67.15|67.41|68.11||67.41|68.43|68.14|65.49|65.46|65.59|63.98|65.85|64.19||64.6|65.32|64.33|65.05||65|64.51|64.43|63.24|63.49|65.27|65.26|66.25|66.34|64.88|64.81|64.84|63.93|63.93|64.61|66.08|65.93|66.42|65.43|63.8|64.92||64.53|64.5|64.92|65.23|63.52|63.79|64.55|63.16|66.11|65.84|61.79|62.07|61.34|61.5|61.55|62.19|64.05|63.96|63.05|61.3|61.32|60.54|58.36|58.37|58.12|58.73|62.02|62.58|60.08|61.59|60.35|61.24|60.1|60.8|62.31|63.93|65.38|63.87|62.84|62.29|64.43|63.58|65.74|68.19|67.27|67.52|67.81|70.04|70.4|70.59|71.68|72.49|73.18|72.64|72.69|72.8|71.2||69.95|70|70.1|71.39|72.51|72.53|74.41|73.16|72.66|74.17|75.93|75.91|77.01|76.58|76.9|76.84|75.72|76.07|74.83|74.54|73.72|73.75|72.94|73.24|73.04|73.52|72.98|71.32|71.58|71.41|71.8|71.27|70.44|70.64|73.13|73.31|72.44|72.46|72.66|73.32|72.43|73.11|72.95|71.99||71.86|70.47|71.17|72.51|73.09|73.45|72.52|70.96|69.56||69.78|70.02|70.29|68.67|68.31|70.42|71.28|72.45|74.59|72.39|74.11|75.92|75.3|75.7||77.34|75.55|75.12|73.2|72.23|71.89|70.54|70.08|72.63|71.81|72.38|69.95|68.94|68.69|69.8|73.23|73.4|75.3|75.28|75.22|77.28|80.43|78.44|79.72|81.72|81.07|82.74|82.67|81.17|78.65||78.74|78.99|78.56|77.92|78.57|78.94|79.26|78.21|78.32|79.07|76.48|77.4
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|34.81|34.5|33.21|32.77|33.1|33.52|34.36|34.39|35.15|35.64|35.31|35.62|35.85|36.1|36.38|37.14|37.14|37.29||37.84|37.24|37.69|38|38|38.1|37.94|38.04|38.68|38.27|38.96|38.9|38.9|39.19|38.64|38.9|38.71|38.72|38.26|38.35|38.33|38.18|38.5|38.92||39.37|39.21|39.32|39.26|39.2|38.09|38.64|39.15|39.4||39.52|39.54|39.17|39.24||39.44|39.19|39.6|39.69|39.57|40.21|40.79|41.46|41.82|42.18|41.75|42.33|42.13|41.93|43.01|43.85|44.04|43.97|43.07|42.87|42.98||42.93|43.37|42.92|42.87|42.33|42.55|42.08|42.5|43.92|43.99|43.03|42.69|42.37|41.94|42.3|42.27|42.22|42.32|42.76|42.04|42.02|41.42|41.27|41.02|40.86|41.04|42.02|41.78|41.41|41.65|41.09|41.27|40.4|40.86|41.06|41.73|41.67|40.19|40.18|40.33|41.26|40.23|39.88|40.33|41.06|40.7|41.02|41.65|41.95|42.17|42.44|42.61|43.64|43.63|42.99|42.71|41.9||42.07|41.97|41.81|41.85|42.32|43.05|43.66|43.45|43.45|43.61|44.1|44.17|44.65|44.35|43.93|44.2|43.7|43.92|43.67|43.13|42.45|42.51|42.85|42.47|42.77|43.49|43.6|43.65|43|42.96|43.23|42.74|43.01|43.67|43.71|43.93|43.18|42.39|42.56|42.76|42.96|43.04|43.09|43.15||42.74|42.04|42.09|42.56|42.83|43.2|41.08|39.84|40.11||39.35|38.32|38.53|38.2|38.46|40.48|41.08|41.49|41.32|40.41|40.52|40.56|40.69|41.14||41.27|40.01|40.21|39.74|40.05|39.52|39.78|40.51|41.36|40.26|39.94|38.95|38.31|37.69|37.53|39.72|40.77|43.2|42.7|42.35|42.58|43.55|42.99|41.83|42.31|42.68|43.59|44.22|44.2|44.095||44.1|42.44|41.81|41.5|41.42|40.83|40.38|39.84|39.74|39.36|38.96|39
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|37.84|37.72|38.6|38.54|39.27|40.25|41.81|41.58|42.08|42.78|42.96|42.77|42.74|42.66|42.7|42.99|41.92|41.09||42.7|42.49|42.58|41.09|40.98|40.92|41.52|41.07|42.06|41.94|43.5|44.25|42.85|40.75|39.66|39.86|38.85|38.33|38.47|39.13|38.39|37.3|38.28|38.76||39.67|38.93|38.97|37.81|36.21|35.74|34.85|34.93|33.77||34.33|34.22|33.97|34.87||34.57|34.14|33.9|33.15|33.1|33.4|33.99|34.03|33.22|32.29|32.42|32.46|31.6|31.7|31.51|32.08|32.09|31.77|30.82|31.35|31.46||31.87|31.56|31.07|31.24|31.18|31.67|32.65|31.26|32.53|31.49|29.56|29.55|29.32|28.91|26.98|25.04|26.96|26.89|27.26|26.77|28.13|28.24|27.27|26.9|25.73|25.97|26.88|26.17|24.97|25.78|26.09|25.89|26.76|26.9|27.55|27.21|27.09|25.34|24.14|24.35|25.65|24.68|24.54|24.83|25.14|26.59|26.79|27.68|26.98|28|27.87|27.67|28.23|27.86|27.05|27.24|24.4||24.88|25.4|25.01|25.79|25.65|25.89|27.1|26.89|27.01|27.02|27.95|28.94|28.84|29.73|28.93|28.89|28.52|27.76|26.74|28.08|27.2|27.56|27.64|26.96|27.84|27.48|26.7|25.19|24.17|25.01|25.3|25.43|24.88|24.21|23.17|22.81|22.49|23.04|22.78|22.35|22.47|22.58|21.87|22.82||21.26|21.37|21.66|22.5|23.16|23.66|22.55|21.57|21.22||21.24|20.38|22.64|21.4|21.63|22.13|23.82|24.55|24.76|25.23|24.89|25.68|24.64|26.37||26.41|25.97|24.74|23.66|24.91|24.85|24.9|25.08|26.74|25.96|26.5|25.35|24.43|25.76|26.67|27.5|27.97|29.24|28.28|28.03|27.11|28.39|26.8|27.3|28.7|27.82|28.56|29.76|29.8|28.47||28.62|28.98|29.13|28.51|28.66|28.07|28.32|28.27|28.36|28.05|27.92|28.99
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|46.08|45.13|45.61|45|46.35|48.4|50.77|50.16|50.88|52|50.99|50.41|49.57|48.45|48.67|49.94|49.25|49.01||49.84|50.11|50.53|53.19|53.36|52.55|53.2|54.54|55|53.93|54.83|55.47|54.73|52.33|50|51.02|51.04|51.81|52.38|54.5|53.26|52.2|52.39|52.54||53.26|51.88|48.96|47.93|48.74|46.23|44.49|43.28|41.96||42.69|43.63|41.32|43.01||43.03|42.14|43.3|42.04|43.1|42.41|44.4|46.34|46.12|43.96|43.36|43.9|43.34|43.4|44.81|46.77|46.35|46.86|43.42|42.9|43.88||43.89|42.61|41.21|42.15|41.94|42.81|45.02|44.03|44.94|42.34|36.99|36.52|36.21|35.07|34.78|35.25|37.46|36.54|36.7|36.66|36.34|35.98|33.2|33.9|34.18|34.35|36.67|36.22|33.99|34.43|34.27|34.6|35.07|34.54|36.61|37.76|38.06|36.83|35.06|35.92|37.59|35.99|35.4|36.72|38.7|40.75|39.48|41.29|40.09|43.72|45.68|45.23|47.04|46.43|45.18|45.14|44.31||43.07|43.48|44.38|45.08|44.36|45.47|47.72|46.65|45.81|45.05|47.29|47.76|47.49|49.34|48.89|49.76|51.29|49.28|47.09|49.09|48.07|51.66|52.11|49.77|49.88|48|46.31|44.59|43.12|43.95|43.89|44.08|43.22|42.06|39.71|39.49|39.06|40.32|41.34|41.71|43.26|43.64|42.06|43.51||44.04|43.27|44.19|45.5|46.06|45.69|43.51|43.85|44.37||45.17|45.2|48.16|48.19|48.17|50.78|52.12|52.46|54.77|55.29|54.43|54.62|51.63|54.27||54.76|53.65|52.36|50.53|52.08|52.74|52.89|53.4|55.08|53.06|56.84|54.42|53.38|56.65|55.22|60.38|62.32|61.7|59.87|60.16|59.19|61.74|60.5|60.01|62|61.34|64.08|63.95|62.77|59.16||59.3|62.21|60.24|61.1|61.24|61.69|63.11|66.96|68.47|69.22|71.34|74.84
00619|29735|/equities/wms-industries-inc|R1000GROWTH|81.19|79.78|83.66|82.67|83.84|89.01|92.36|90.21|94.44|89.74|88.5|88.36|88.73|88.13|87.34|90.4|89.34|89.75||93.13|91.62|95.91|93.13|92.75|92.75|93.06|95.71|95.31|91.17|92.79|86.44|104.1|100.84|94.7|95.66|92.95|89.7|88.79|90.31|89.13|85.42|89.63|90.35||88.73|87.1|87.87|84.7|81.74|82.91|81.43|83.23|81.28||81.97|82.87|80.65|82.28||82.78|82.14|84.35|83.24|83.39|85.64|88|89.51|89.73|88.31|87.45|88.64|88.77|90.08|90|95.33|96.51|97.26|93.48|93.25|96.42||96.63|94.58|92.34|90.72|85.2|86.76|88.98|86.5|90.07|89.68|81.83|85.11|81.77|83.2|85.07|113.45|117.17|115.88|118.76|124.23|123.32|124.98|121.58|119.92|116.78|121.14|126.52|125.62|119.75|126.5|126.68|128.82|129.41|129.8|134.16|134.9|135.25|129.27|124.37|122.98|125.56|120.18|119.63|122.31|124.93|131|132.61|135.78|131.78|134.9|135.48|135.28|140.65|139.8|138.49|135.78|134.19||133.46|133|135.7|137.36|138.15|138.71|144.24|142.69|141.35|141.79|143.6|147.89|143.72|152.83|150.48|148.56|144.35|143.07|139.75|142.55|139.78|136.82|120.45|118.61|118.77|118.6|115.41|109.8|107.67|105.55|104.74|101.81|101.53|99.36|95.15|94.21|92.22|92.03|93.56|94.84|98.01|98|94.11|93.38||91.89|90.07|90.33|90.29|88.86|87.78|84.01|82.85|82.99||81.81|85.3|93.07|91.98|90.8|96.45|107.76|109.15|112.83|112.91|113.36|114.36|110.77|109.51||110.67|108.36|107.77|106.81|108.52|104.91|103.88|99.29|104.5|100.77|101.23|96.78|93.55|95.5|94.61|99.34|101.72|107.48|105.94|103|102.46|105.31|101.84|103.85|108.97|105.9|108.89|112.64|111.44|107.29||108.08|110.92|109.13|109.41|108.24|110.41|110.79|115.13|122.22|120.07|118.81|124.12
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1659.36|1593.83|1649.64|1677.92|1704.01|1749.0601|1774.84|1778.41|1822.03|1816.92|1812.97|1795.33|1780.1899|1779.55|1766.6899|1769.25|1788.85|1799.99||1794.75|1874.52|1897.91|1928.5601|1899.61|1923.78|1876.59|1898.62|1989.51|1914.37|2009.34|1933.88|1950.67|1995.85|1987.79|2046.62|2092.0701|2084.3999|2070.48|2062.01|2094.49|2090.75|2064.8|2108.55||2108.49|2094.3701|2067.0901|2093.4099|2064.2|2067.8101|2020.21|2057.1101|2102.6101||2344.23|2331.3601|2342.04|2480.3701||2508.9399|2459.98|2599.99|2524.1599|2474.8701|2516.99|2647.3799|2592.0601|2573.1899|2516.6201|2380.0801|2412.6699|2437.8101|2472.73|2538|2600.6101|2558.3|2592.54|2506.3799|2504.22|2603.23||2576.79|2636.8101|2527.3401|2703.8899|2646.5801|2626.0601|2699.8999|2639.8401|2675.98|2685.8501|2611.6499|2692.6001|2715.0601|2566|2395.24|2329.04|2342.22|2303.8701|2319.1201|2229.01|2151.7|2066.9199|2170.3601|2138|2050.05|2092.8301|2050.02|2045.63|2004.74|2097.95|2055.3701|2056.75|2001.38|1981.4|2024.54|2013.48|1969.99|1866|1777.2|1777.7|1766.52|1685.85|1626.85|1640.1899|1779.67|1773.79|1818.5|1816.38|1773.1|1767.14|1858.3101|1751.3101|1827.16|1822.8|1807.39|1834.49|1859.1899||1888.01|1789.74|1840.46|1716.8|1852.29|1834.28|1786.51|1814.3199|1772.3101|1739.5|1720.66|1790.4399|1725|1658.85|1687.3|1676.4399|1744.6|1730.25|1711|1710.9399|1656.8199|1641.55|1769.41|1822.27|1821.9399|1833.85|1830.49|1828.92|1773.36|1769.9301|1720|1754.34|1811.9399|1735.2|1692.5699|1666.67|1650|1599.37|1548.49|1547|1542.35|1532.24|1445.52|1468.35||1526.97|1488.02|1505.79|1632.74|1538.64|1519.96|1458.12|1457.02|1542.5601||1456.1801|1552.0601|1624|1636.3199|1603.5|1712.92|1719.45|1719.86|1746.23|1661.7704|1677.86|1632.67|1597.84|1565.99||1574.02|1526.95|1486.84|1426.67|1406.52|1372.3|1356.48|1354.24|1398.91|1369.3199|1351.9|1295.6899|1275.67|1315.91|1296.99|1423.84|1404.15|1424.91|1380.14|1357.5|1366.6|1375.98|1332.63|1334.16|1371.6|1378.3|1432.76|1506.29|1478.5|1488.8101||1462.25|1458.55|1406.5699|1390.83|1426.3|1430.76|1413.75|1417.73|1479.3|1421.36|1352.11|1450.35
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|40.99|40.32|40|38.92|38.28|39.56|39.98|40.01|40.98|42.48|41.71|39.86|40.46|39.21|39.49|40.87|40.01|40.01||40.89|40.98|41.7|40.95|39.29|39.1|40.26|40.56|41.54|40.91|41.38|42.27|40.59|39.05|38.8|39.16|38.59|38.06|38.32|38.89|38.3|37.1|37.77|38.14||37.98|37.66|38.2|37.24|36.43|35.41|34.7|36.82|36.73||36.96|37.1|35.89|36.43||36.79|36.88|37.57|37|37.1|37.33|37.71|39.37|39.44|39.8|39.63|39.38|38.49|38.24|39.57|40.28|40.07|39.61|37.5|38.07|38.55||38.31|38.08|37.85|38.54|38.83|39.4|39.93|38.72|38.73|38.58|34.43|35.1|33.86|33.05|32.88|32.03|34.2|35.28|35.42|35.08|35.33|35.56|34.57|34.2|33.42|33.31|33.56|32.51|31.16|32.08|32.02|31.75|32.47|33.17|34.07|34.24|34.57|32.42|30.59|31.28|31.64|31.33|31.8|31.09|31.77|32.37|32.71|33.2|33.65|34.71|35.24|35.75|37.54|38.47|38.3|37.01|34.96||36.1|35.87|36.77|36.69|37.15|37.29|38.83|38.52|38.09|38.51|38.97|40.27|40.09|41.45|41.52|41.16|40.5|41.16|40.27|40.73|41.05|41.08|40.14|39.43|39.26|39.6|38.78|38|36.5|36.7|36.69|37.44|37.22|35.28|34.13|34.25|32.58|33.47|33.81|35.14|36|35.85|34.95|35.35||33.64|33.3|33.79|34.18|35.16|35.58|34.42|31.92|31.83||32.36|30.8|32.33|30.83|30.96|33.06|34.22|35.2|35.78|35.17|35.41|35.71|34.37|34.38||33.96|33.01|31.79|30.64|31.86|32.81|32.29|30.85|31.39|30.99|32.09|30.73|27.72|31.25|36.18|38.49|38.57|41.26|41.23|41.29|42.39|43.49|41.16|41.48|43.32|41.81|43.54|43.5|44.38|42.23||42.18|42.77|42.22|42.3|42.63|43.16|42.55|44|44.85|44.25|44.18|44.46
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|36.49|36.15|35.84|35.04|34.67|34.81|35.03|35.11|35.32|35.32|34.96|34.55|35.2|35.1|35.12|35.29|35.42|35.38||36.3|36.18|35.91|35.64|35.95|35.94|35.41|35.54|35.73|35.66|35.68|36.11|36.34|36.4|35.68|36.02|36.14|36.34|36.32|36.15|36.11|35.83|36.68|37.23||37.78|37.55|37.72|36.5|36.53|36.53|36.31|36.94|36.55||36.54|36.66|36.54|37.02||37.12|36.97|37.39|37.12|36.94|36.76|37.19|38.13|38.3|38.34|38.51|39.24|39.48|39.21|39.6|40.48|40.39|40.44|39.83|39.78|39.99||39.72|39.54|42.12|42.46|41.84|42.03|41.47|41.88|41.59|42.02|41.55|42|41.75|41.91|42.29|41.87|42.2|42.08|41.87|41.02|39.55|35.94|36.28|36.43|35.99|36.88|36.67|36.14|35.02|36.06|36.2|36.36|36.45|36.16|37.13|36.68|37.1|35.38|34.68|35.14|34.9|34.34|34.63|34.78|34.9|35.5|35.76|36.23|35.57|35.8|36.33|35.93|36.26|36.12|36.23|35.96|35.78||33.74|34.16|33.76|33.85|34.04|34.48|35.67|35.59|35.81|36.4|36.54|37.19|37.04|37.49|36.9|36.97|36.65|37.33|37.04|37.78|37.6|37.74|38.26|38.53|39.1|38.57|38.57|35.36|36.22|36.49|36.47|36.56|36.44|36.44|35.18|35.6|35.16|35.33|35.9|36.95|36.71|36.59|35.89|34.98||35|34.92|34.97|34.51|35.28|35.11|34.15|33.05|32.45||31.78|32.02|32.77|32.78|32.98|33.94|34.16|34.84|35.5|35.04|34.92|34.79|34.99|35.46||36.61|36.25|35.32|35.2|35.21|35.28|34.33|34.4|35.39|34.81|34.05|33.23|33.2|32.88|33.61|34.03|33.42|34.07|32.71|33.2|33.54|34.43|33.51|32.72|33.4|33.58|34.51|34.59|34.59|34.29||34.9|35.48|35.43|35.56|35.39|35.54|34.99|34.85|35.09|34.81|35.05|35.44
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|41.42|42.14|42.53|39.92|37.63|39.41|40.89|41.95|42.67|41.61|39.32|36.71|35.86|35.87|36.39|38.17|40.05|39||41.66|43.43|43.11|41.64|41.67|40.95|41.22|42.69|44.06|43.27|45.04|44.98|41.39|40.74|40.24|40.17|39.36|39.89|41.59|41.74|42.7|41.16|41.42|42.91||41.25|40.41|42|44.42|45.12|46.1|46.28|46.5|44.56||44.95|43.04|41.29|42.13||41.97|42.81|42.52|41.54|40.76|41.45|40.42|40.97|41.28|43.64|43.12|44.27|42.29|41.02|42.44|42.75|42.62|42.05|39.94|41.18|39.54||39.55|37.45|38.6|38.73|39.36|39.57|42.27|39.53|39.78|38.67|36|37.12|38.37|35.72|36.77|51.34|56|56.15|56.1|53.95|55.76|55.78|54.87|54.23|51.34|52.06|54.3|55.1|51.18|53.09|51.54|50.91|49.89|52.13|53.49|52.2|52.52|50.59|47.85|49.75|50.3|46.53|45.33|47.42|47.32|49.15|53.33|54.68|57.26|58.65|58.03|56.85|57.75|55.98|52.61|45.65|43.76||44.75|44.61|45.74|45.88|46.71|46.68|48.57|47.51|45.98|47.2|48.82|51.55|52.81|54.75|55.25|53.89|53.56|55.46|53.84|60.1|59.54|58.6|68.97|68.15|65.26|66.21|66.84|64.82|63.07|62.15|62.05|62.89|61.3|58.07|54.5|54.03|53.6|54.5|54.8|56.73|60.7|62.07|62.97|63.23||61.81|59.19|60.19|60.34|60.99|61.52|58.73|56.5|57.42||56.41|53.22|57.17|54.46|56.94|59.22|62.78|66.02|64.76|62.99|63.48|67.17|65.67|68.17||70.81|67.37|65.28|65.29|71.14|71.99|72.99|71.54|74.71|71.96|73.85|70.3|69.73|67.78|69.47|76|80.22|94.43|95.92|97.76|96.48|98.43|97.5|100.61|105.82|105.46|111.75|116.56|117.39|112.76||115.32|119.17|116.44|118.27|122.08|123.09|119.68|120.72|119.34|121.09|116.29|116.66
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|90.66|87.05|89|87.01|87.48|90.2|93.06|91.13|93.08|96.53|94.59|94.55|96.93|92.18|91.52|93.21|91.8|91.71||95.24|98.23|100.29|99.63|99.53|100.84|101.85|104.09|107.03|104.93|109.24|112.97|109.07|102.32|98.63|105.24|106.75|103.71|103.3|105.42|99.63|95.6|98.97|99.85||100.72|99.37|98.9|98.7|98.4|97.48|89.62|89.56|84.67||84.73|85.11|81.22|82.98||83.69|83.48|85.13|84.07|80.72|82.25|81.45|85.36|87.05|84.26|82.01|84.15|81.73|81.56|85.87|83.86|83.28|83.86|78.49|78.61|81.08||81.41|76.4|73.27|74.57|75.08|74.15|81|77.3|80.32|77.01|65.09|67.87|67.71|67.205|69.17|79.96|83.43|82.15|84.58|79.97|81.05|81.92|78.93|79.22|77.63|77.65|76.58|76.4|74.65|78.91|77.09|79.35|81.41|82.87|88.05|89.25|88.89|85.57|82.64|85.04|86.04|83.91|82.31|84.82|85.02|87.35|88.39|90.47|89.11|90.94|93.5|94.03|100.2|100.29|97.82|96.87|94.97||97.13|96.96|99.61|100.55|101.79|102.93|109.29|105.98|105.94|104.41|108.47|112.55|110.3|117.09|118.85|120.81|116.51|116.01|110.7|118.38|120.65|123.77|121.52|116.95|120.27|118.2|117.5|112|107.94|109.23|109.64|112.02|111.58|106.95|101.28|102.75|101.08|99.93|99.1|97.72|99.51|99.74|97.79|97.16||96.32|102.63|102.84|104.53|107.11|105.91|99.35|100.66|102.92||100.36|100.39|108.31|107.46|106.81|112.59|114.04|119.1|121.55|121.91|120.4|125.46|121.6|123.5||122.41|119.42|116.9|114.68|118.54|117.51|116.08|115.44|122.54|114.94|118.14|114|111.54|114.61|114.05|118.75|119.26|126.15|119.8|118.5|113.98|118.51|112|116.34|121.48|119.58|121.22|121.44|119.13|114.99||114.52|118.34|116.85|118.24|122.37|126.35|126.01|132.97|144.63|141.21|150|156.46
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|192.07|188.43|194.7|192.32|192.86|200.03|203.08|201.26|203.88|210.36|206.25|205.98|207.59|208.94|206.17|205.21|198|191.25||198.91|200.67|202.53|200.4|199.53|194.79|196.72|197.66|199.9|198.32|205.5|211.02|204.35|200.06|189.43|197.4|194.38|190.24|192.82|192.25|187.37|181.83|188.28|186.11||186.29|178.49|179.31|168.18|167.51|165.88|161.37|161.71|157.92||156.49|158.41|151.87|155.76||158.2|156.8|159.4|154.8|158.06|161.22|163.5|162.93|165.47|159.49|158.09|158.46|155.73|152.33|156.71|156.57|158|154.08|149.01|146.73|150.45||150.09|148.07|146.09|148.09|147.98|147.62|155|150|160.71|158.16|147.05|147.75|148.25|146.47|141.82|147.84|157.18|170.14|168.57|164.91|166.56|167.89|160.27|159.64|153.44|160.16|171.03|166.89|160.02|170.26|170.84|177.3|174.5|176.24|182.8|180.35|182.6|172.25|164.78|165.14|167.97|158.15|155.12|160.07|162.55|167.76|168.85|173.61|168.54|170.55|169.33|174.99|184.54|186.13|183|181.6|176.08||179.75|181.31|183.76|184.72|186.13|184.39|195.47|192.96|191.69|192.18|195.59|201.17|202.06|204.98|202.1|202.73|201.55|199.26|190.59|200.24|196.63|207.29|204.05|207.32|217.04|211.72|208.77|199.11|188.33|189.23|189.58|187.49|182.37|180.85|175.75|177.68|177.14|178.46|178.07|177.4|178.81|178.94|177.28|178.08||175.14|167.16|166.42|167.17|170.22|167.2|161.86|152.72|157.04||161.71|158.91|178.81|178.05|177.38|190.56|200.78|198.87|203.89|201.71|201.7|202.15|192.3|197.26||200.02|197.91|193.15|185.85|191.2|189.62|190.94|191.86|203.64|197.38|198.18|194.02|184.61|192.57|194.2|195.45|195.43|193.48|185.23|185.29|181.14|186.01|177.87|177.86|184.96|175.5|181.07|183.07|178.94|170.36||170.85|173.17|170.39|170.86|169.9|169.13|170.14|175.5|182.62|183.08|181.39|185.59
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|74.62|73.23|74.83|73.62|74.01|76.05|79|78.7|79.42|85.26|84.24|82.57|82.5|82.72|82.85|82.96|82.83|81.77||85.96|87.19|82.47|79.14|79.14|76.7|78.56|79.5|80.81|81.04|82.27|83.92|80.52|72.19|65.97|66.53|60.58|63.08|62.34|64.15|62.34|57.8|60.61|62.17||60.06|58.78|59.83|59.73|57.9|55.62|54.66|54.61|49.96||48.59|48.6|46.45|47.56||47.7|47.41|48.35|47.55|47.88|48.31|49.12|50.54|51.43|51.39|51.73|51.54|50.49|52.75|55.06|55.75|55.23|55.93|53.55|53.48|55.55||56.38|56.58|57.94|56.55|58.87|61.77|63.13|61.6|63.91|60.04|53.61|55.67|51.71|50.4|50.47|46.18|46.36|45.91|48|47.56|47.27|47.26|44.58|44.54|43.74|44.54|46.18|45.44|43.25|42.27|41.05|40.24|40.88|41.04|45.19|43.62|45.92|43.73|42.75|44.12|48.12|48.04|49.4|49.95|50.82|51.11|52.92|54.03|54.38|53.44|56.22|56.82|59.71|57.9|57.77|57.61|57.91||61.16|62.57|66.95|68.78|70.66|72.62|75.59|73.9|74.32|74.85|76.79|81.88|82.11|84.57|83.51|81.59|82.01|80.86|76.12|82.77|80.75|80.27|82.15|87.43|88.12|88.95|87.57|84.56|82.23|83.18|84.2|87.19|87.18|84.39|81.03|80.35|79.08|81.07|81.09|80.3|80.94|82.27|81.27|81.93||80.18|78.99|80.31|81.41|82.91|82.27|78.81|74.69|76.34||76.69|76.58|86.87|85.33|88.33|89.88|92.21|93.13|102.18|100.11|97.47|96.59|92.12|94.62||96.48|93.26|90.26|89.08|90.2|91.01|91.36|89.13|98.71|94.57|97.64|95.12|92.22|98.18|102.89|104.62|109.54|116.57|105.95|106.04|103.93|101.35|100.45|101.91|106.71|104.16|108.29|117.51|117.61|113.47||113.79|117.08|113.86|116.94|116.81|116.95|119.32|121.15|128.97|127.36|122.96|129.44
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|38.05|37.51|37.55|36.57|36.72|37.8|38.77|38|39.07|39.79|40.17|40.44|40.64|41|41.61|42.03|41.81|41.89||42.48|42.72|42.8|43.03|43.4|42.72|42.04|41.84|41.99|40.96|42.24|42.42|41.23|40.62|40.01|40.31|40.99|40.52|40.59|41.04|40.26|39.46|40.02|40.03||40.18|39.93|40.77|42.49|42.28|42.42|40.87|40.94|40.9||40.22|39.82|38.76|39.41||39.12|39.14|39.12|38.95|39|39.25|39.38|41.68|42.85|42.87|41.83|42.23|41.92|42.47|43.07|44.54|44.9|44.79|43.52|43.58|44.63||44.61|43.85|41.07|42.04|41.76|41.18|42.35|42.25|42.68|41.72|39.33|40.42|39.87|39|37.35|37.67|39.15|38.4|39.16|37.76|37.79|37.74|37.28|36.85|34.86|34.49|34.56|34.47|34.26|34.99|33.77|33.87|34.48|34.6|37.48|37.86|37.46|35.88|34.17|34.19|35.29|34.72|34.7|35.52|36.28|36.78|36.95|37.82|37.96|37.65|38.13|38.3|40.3|39.79|38.5|37.98|37.29||37.79|37.65|38.29|39.69|40.59|41.43|47.9|46.62|46.94|46.84|47.67|48.94|47.83|48.59|48.3|48.22|47.6|47.23|45.09|45.45|45.41|44.2|44.45|44.26|45.42|45.06|44.5|44.29|43.43|43.85|43.34|44.65|44.17|44.04|42.9|43.46|42.7|43.14|43.05|42.48|42.92|42.94|42.2|43.14||42.74|46.21|47.39|48.94|50.24|50.25|49.04|48.61|49.23||47.59|45.89|47.91|47.35|47.25|49.16|50.35|50.33|51.15|50.04|51.02|51.28|50.67|49.94||49.58|43.93|43.3|40.88|41.22|40.05|41.1|43.31|46.61|45.03|45.09|43.74|44.41|45.5|45.19|45.58|47.26|48.81|47.85|47.5|47.01|48.12|46.55|46.51|47.27|46.87|48.21|49|47.99|47.44||46.94|47.31|47.1|46.95|47.39|47.69|47.12|48.66|49.38|48.8|50.19|54.32
00628|16860|/equities/universal-display|R1000GROWTH|143.65|137.89|141.81|136.96|136.45|140.99|141.2|138.65|140.62|141.52|138.97|139.15|135.85|136.01|137.44|129.56|128.12|126.87||132.56|133.44|135.55|134.34|133.25|131.98|134.98|135.07|136.86|133.87|135.99|138.02|135.84|132.53|129.2|132.37|132.11|131.42|130.89|132.92|129.17|127.97|127.69|127.04||128.58|126.87|126.15|125.08|115.86|111.82|107.27|107.97|106.7||108.04|107.97|104.03|105.4||106.65|106.99|110.35|108.87|108.06|110.37|111.68|116.37|116.75|115.67|115.41|115.15|112.49|114.4|119.12|112.69|112.89|112.62|107.5|107.86|109.71||110.74|110.05|107.25|109.44|109.54|110.19|113.44|108.5|110.61|107.45|100.52|102.92|104.09|100.85|89.97|94.25|96.97|95.22|99.05|96.88|97.71|98.41|95.38|97.5|95.18|96.23|95.18|95.03|92.62|97.92|94.74|96.41|97.26|99.49|103.13|101.12|101.98|97.13|94.35|96.38|97.6|96.77|96.48|97.59|98.95|101.86|103.86|103.61|101.69|101.47|103.74|99.78|108.83|108.1|105.92|107.49|104.85||106.6|108.91|111.73|109.74|110.42|112.38|119.33|116.01|116.06|116.03|120.83|127.43|123.71|124.43|125.22|126.15|121.82|123.49|116.75|120.68|125.41|119.05|120.92|115|115.86|115.46|114.65|114.87|108.64|112.86|113.85|117.22|116.17|113.43|107.52|108.69|108.09|107.59|106.66|105.83|108.61|108.53|104.75|105.13||102.22|101.14|103.78|110.14|114.56|113.67|107.99|107.02|108.37||107.36|104.19|113.5|110.97|110.35|117.57|120.45|124.88|128.33|126.33|125.13|129.92|125.8|126.31||128.84|123.75|119.97|116.75|122.06|122.46|121.93|120.69|128.02|123.46|126.4|119.5|116.58|124.22|122.49|134.99|129.62|141.59|134.2|132.81|127.73|132.03|126.12|126.82|133.94|132.69|135.1|144.52|149.9|146.66||145.92|152.47|150.82|149|154.18|158.14|160.55|163.29|169.03|167.39|166.95|169.62
00629|1141618|/equities/iaa-inc|R1000GROWTH|40.42|39.92|40.27|40.17|41.51|37.61|38.9|38.58|38.32|41.19|40.75|40.58|40.91|40.77|41.47|42.24|41.78|41.27||41.46|42.22|43.35|43.84|43.78|42.97|43.23|42.83|42.37|42.16|42.56|42.47|42.41|41.73|41.22|41.22|40.85|40.88|41.75|43.05|40.65|39.94|39.93|40.34||39.83|39.47|39.01|39.17|38.89|39.39|38.96|40.01|39.92||40|40.29|39.52|38.97||38.69|38.3|38.38|37.54|37.32|37.65|39.36|39.96|39.61|39.26|38.95|39.32|38.38|38.32|38.58|37.79|37.54|37.37|36.8|36.7|37||37.71|38.09|38.99|39.25|39.8|39.95|41.4|40.8|39.48|38.7|37.07|38.14|38.42|39.25|38.81|39.11|39.33|37.93|38.67|37.57|37.51|37.09|36.27|36.2|35.49|35.75|36.63|35.65|34.99|35.07|34.85|35.08|34.81|34.26|35.22|33.97|34.32|33|31.85|32.48|33.11|31.83|31.81|32.2|31.93|32.3|32.95|33.44|33.72|34.43|34.98|35.74|36.82|36|35.75|36.49|35.59||37.34|36.84|37.26|36.86|36.53|36.08|36.77|35.45|35.28|35.63|36.89|37.47|37.35|38.72|38.36|38.16|36.94|36.28|35.9|38.34|37.74|37.8|37.84|37.5|38|37.73|37.51|36.41|35.59|36.11|36.9|37.14|36.69|36.01|34.5|34.35|33.49|33.21|33.12|33.26|33.89|34.05|33.34|33.91||33.26|32.77|33.62|34.62|35.82|35.61|34.71|34.08|33.91||33.73|33.41|35|34.84|36.15|37.54|37.9|38.15|38.72|38.72|38.34|38.41|37.84|39.03||38.71|39.23|38.51|38.01|37.61|37.7|37.15|36.94|38.01|36.54|36.45|34.77|34.36|34.42|32.73|35|34.86|36.86|35.55|36.17|36.65|37.9|36.07|36.46|37.61|36.54|37.43|37.93|38.43|36.46||36.78|36.71|36.84|37.15|37.64|37.71|37.61|38.26|38.84|38.6|38.25|38.65
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|78.37|80.33|82.95|81.35|81.91|83.37|84.84|84.04|84.51|85.27|84.14|84.19|83.03|83.51|83.37|83.08|82.42|82.68||83.84|84.71|84.09|84.36|84|82.65|81.63|82.46|83.44|82.62|82.17|81.35|79.99|78.63|76.8|77.2|78.28|79.87|80.64|81.04|79.42|78.06|78.39|78.33||77.66|76.07|75|72.19|71.3|67.98|65.44|66|67.18||68.2|68.45|67.27|68.95||69.01|69.35|70.3|69.19|68.24|69.07|68.35|72.6|72.86|72.05|71.47|71.75|70.58|70.78|70.88|71.77|72.55|72.19|68.89|69.09|70.63||70.45|70.77|69.22|69.37|67.59|66.67|67.31|66.5|66.12|64.39|62.41|63.55|62.72|63.98|63.04|63.67|66.05|64.25|65.35|63.98|64.14|64.71|62.88|62.54|59.71|59.78|60.8|60.75|58.92|59.23|57.12|57.86|59.33|60.2|61.68|62.33|61.24|58.78|57.71|59.12|60.12|57.42|56.16|56.24|57.56|58.9|59|59.59|58.4|59.03|59.07|59.1|61.46|60.73|58.99|58.06|57.17||57.81|58.29|60.3|60.98|61.95|62.14|64.16|62.11|62.06|61.65|63.18|65.35|63.08|62.89|62.19|62.38|61.73|61.07|58.87|60.57|61.12|60.92|60.42|59.06|59.24|59.34|58.15|56.51|54.67|54.8|54.82|56.6|56.11|54.92|52.77|53.27|51.94|52.33|51.73|51.71|52.06|51.99|50.78|50.52||51.09|51.21|51.99|53.04|55.15|54.68|52.89|53.56|54.43||53.61|53.02|58.81|57.25|56.13|59.36|60.97|61.7|62.77|62.24|61.45|62.19|60.63|61.52||61.98|59.76|57.79|56.63|58.03|57.45|57.57|58.39|61.11|57.82|58.17|56.28|56.38|57.82|56.54|58.09|58.41|60.39|58.91|58.09|57.73|59.39|57.01|56.64|58.31|57.46|59.16|59.6|58.67|57.54||56.95|58.25|57.31|56.81|57.52|57.46|57.46|59.88|61.93|61.8|61.73|60.49
00631|15506|/equities/sarepta|R1000GROWTH|149.67|145.47|144.9|142.77|143.92|148.44|152.96|155.61|155.99|155.61|153|145.63|122.13|118.13|123.06|124.82|126.49|121.91||124.57|122.05|124.72|120.36|120.2|120.45|121.13|121.36|120.79|117.84|119|120.25|122.36|124.97|120.86|122.89|124.47|123.16|128.37|128.33|130.22|127.8|128.75|130||126.7|121.6|120.13|119.13|117.53|122.27|121.61|124.98|124.84||129.58|127.26|126.37|126.63||129.95|132.13|131.41|127.44|123|123.56|124.65|126.32|122.88|121.51|118.36|119.34|119.76|120.1|122.96|126.25|122.98|122.81|117.1|118.13|114.57||114.74|111.98|110.55|112|109.96|109.27|109.68|108.23|106.9|106.88|103.94|105.16|100.39|103.63|105.01|113.42|114.08|114.02|115.28|111.74|114.31|112.1|110.6|112.7|112.11|112.25|116.83|114.41|112.45|112.97|112.13|108.98|108.7|111.34|114.82|110.62|111.47|109.94|110.54|109.63|109.91|108.33|106.15|108.19|110.87|110.14|113.9|115.25|111.99|110.68|107.57|105.16|116.55|118.44|119.24|112.9|108.68||109.38|110.08|109.38|109.31|110.28|111.89|113.81|114.75|109.09|107.73|107.86|108.65|109|107.83|109.04|109|109.26|113.07|109.1|111.47|106.02|101.45|96.11|94.01|91.55|92.95|85.93|85.86|82.54|83.2|83.99|84.66|85.45|84.7|84.43|83.59|82.25|81.17|79.11|80.12|80.47|79.7|75.97|75.74||75.71|74.96|77.07|74.67|76.3|75.22|71.82|68.31|68.57||66.97|62.69|64.5|64.53|67|69.15|70.74|72.26|71.76|70.01|72.98|72.58|72.6|72.82||74.65|70.9|68.49|68.84|71.61|71.13|69.22|68.47|71.3|67.53|65.97|63.28|62.71|65.42|65.16|70.16|71.69|72.75|73.33|73.78|72.32|74.16|74|72.81|76.7|76.4|77.35|81.07|81.67|80.02||81.45|83.24|82.34|84.34|87.94|88.44|88.13|86.67|85.62|82.56|78.12|78.59
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|24.12|23.35|23.46|23.09|23.45|23.77|24.73|24.4|24.46|24.56|24.43|28.79|28.54|28.61|28.09|29.45|29.08|29.49||30.48|31.59|31.96|31.32|30.81|30.55|30.92|30.44|30.25|29.45|29.91|30.27|29.55|28.94|28.32|28.3|28.24|27.61|27.66|27.05|26.01|25.89|26.74|27.14||26.46|26.52|26.57|26.46|26.4|26.67|26.03|26.89|27.15||26.76|27.04|26.28|26.41||26.65|26.96|27.72|27.75|27.52|28.62|29.08|30.65|30.18|29.81|29.14|29.14|28.68|29.02|29.28|29.61|30.25|29.19|29.46|29.54|30.46||30.61|30.48|30.45|30.75|30.49|30.48|31.56|31.07|30.78|30.95|29.66|30.88|30.65|30.34|30.5|30.95|31.7|30.86|30.5|29.83|29.3|29.51|28.63|28.81|27.64|27.46|27.82|27.75|26.3|26.46|26.44|27.04|27.3|28.26|29.15|29.04|28.7|27.71|27.37|27.44|27.66|26.86|26.09|26.26|26.5|27.57|28.01|28.14|28.73|28.71|29.67|29.64|30.81|30.3|29.15|29.22|28.73||29.16|28.23|28.97|29.49|29.77|30.38|31.05|29.72|29.68|29.93|30.69|31.34|30.16|30.25|30.28|30.37|30.21|30.27|29.21|29.86|29.63|29.52|29.09|28.61|28.35|28.35|27.9|27.52|26.73|26.98|26.82|27.56|27.13|26.57|25.83|25.92|25.65|25.51|25.52|26.01|26.28|26.03|25.48|25.68||24.76|25.71|25.92|26.11|26.96|26.95|26.6|25.32|25.69||25.33|24.49|25.68|24.95|24.85|26.07|26.61|27.61|27.9|27.76|27.65|28.37|24.01|23.73||24.38|23.07|23.03|22.33|23.54|23.44|25.17|25.57|26.29|26.02|26.59|25.21|24.75|26.1|25.61|27.38|27.78|30|29.22|29.82|29.3|30.58|29.84|30.06|30.77|29.69|30.2|31.16|30.94|30.55||30.73|31.35|30.51|30.7|31.13|32.17|32.43|33.52|35.25|35.12|35.31|35.97
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|84.98|84.19|86.22|84.44|85.31|87.03|88.46|88.05|89.34|91.07|90.16|88.95|88.63|88.37|87.31|86.81|86.97|85.57||88.07|87.78|89.19|89.1|88.57|87.12|88.23|89|90.36|90.83|91.39|92.37|90.84|89.91|87.7|87.99|87.47|88.04|87.74|87.14|86.84|83.67|85.66|86.78||87.06|87.37|88.94|86.81|87.01|86.58|85.17|98.02|97.85||97.45|98.14|97.99|99.5||99.81|98.51|99.88|98.38|98.11|99.44|100.51|101.66|104.2|103.24|103.45|103.67|102.95|102.72|103.01|104.57|104.23|103.62|101.67|101.93|103.71||103.56|102.84|101.05|100.6|98.91|99.2|99.2|97.62|98.34|100.09|94.75|95.38|94.4|92.83|92.31|92.23|94.61|94.57|94.96|92.84|91.94|92.87|90.12|88.73|86.62|89.61|92.1|91.78|89.64|92.18|91.16|92.99|91.04|91.05|94.92|92.87|89.87|86.65|83.31|84.02|85.49|84.57|84.83|85.53|85.66|86.71|88.95|90.86|88.31|91.04|92.11|92.9|96.62|95.83|95.55|95.46|92.58||92.53|93.47|93.16|94.26|94.47|94.86|97.83|92.65|92.35|92.75|94.08|95.4|94.77|95.33|94.36|93.26|91.6|91.75|88.24|89.69|88.82|90.38|90.12|89.73|90.36|90.4|89.1|87.34|86.42|85.54|86.11|86.23|83.91|83.3|81.01|81.94|81.57|81.07|81.2|79.55|79.98|80.81|81.58|81.72||80.49|78.72|78.96|79.36|81.14|81.61|77.58|76.74|75.39||75.2|75.45|77.9|77.74|78.3|80.87|84.5|86.43|88.98|88.37|87.95|88.83|86.77|88.1||90.89|88.87|86.7|85.32|85.72|84.36|84.64|84.19|86.88|84.02|84.24|84.18|83.55|83.77|84.94|84.36|84.89|87.01|84.59|84.04|82.9|86.02|84.31|83.6|84.58|85.35|87.43|88.22|87.34|84.7||86.4|86.65|85.75|86.32|85.59|86.42|87.16|83.12|83.48|82.66|81.44|82.49
00634|989658|/equities/nutanix-inc|R1000GROWTH|25.41|24.72|24.75|24.2|24.68|24.91|26.01|26.5|28.77|28.62|28.52|28.47|28.25|28.09|28.31|28.66|28.03|27.83||28.37|28.46|29.39|29.37|28.6|28.65|29.06|29.33|29.22|28.54|29.24|29.52|28.56|27.87|27.71|27.98|28.49|28.45|28.95|28.55|26.8|26.26|26.67|26.62||26.7|26.79|26.43|26.33|26.03|25.53|25.09|26.77|26.3||26.05|25.87|25.6|25.26||25.69|27.92|28.9|30.37|30.36|31.17|31.74|33.32|32.93|32.47|31.32|31.17|30.14|30.43|30.22|30.53|30.54|28.26|27.14|27.95|28.71||28.76|28.26|27.9|28.53|28.2|28.62|29.06|28.26|28.43|27.43|26.14|26.65|26.55|26.94|27.01|27.44|28.17|27.4|26.8|26.58|26.63|26.83|26.91|26.87|26.67|25.95|26.41|26.54|26.35|21.15|20.99|21.05|20.27|21.98|22.72|21.92|22.22|21.33|20.83|21.12|21.39|20.61|20.28|20.56|21.66|21.78|22.33|23.27|23.12|23.71|23.16|22.67|23.71|23.08|22.98|22.47|22.12||21.75|22.34|17.3|18.12|17.94|18.14|19.41|18.88|18.16|18.07|18.12|18.91|17.66|18.04|17.92|17.77|17.26|17.34|16.67|17.3|16.91|16.82|16.55|15.73|15.21|15.13|14.95|14.7|14.14|14.75|15.05|15.75|15.53|14.83|14.3|14.42|14.22|14.55|14.78|15.19|15.67|15.66|14.88|15.04||14.87|14.63|14.5|14.62|15.1|15.48|14.98|14.41|14.51||14.47|13.82|14.32|13.75|13.84|14.44|14.81|15.95|16.07|15.81|16.36|16.61|15.99|16.2||16.88|16.5|21.42|20.95|21.72|20.66|21.12|20.94|22.07|21.97|22.53|20.61|20.32|21.1|21.42|23.53|24.59|26.34|25.44|25.63|25.03|25.97|25.1|25.39|26.4|25.01|26.04|26.98|27.36|25.88||26.01|27.07|26.05|26.45|24.87|25.89|26.21|27.33|28.47|27.73|26.82|26.89
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|39.99|39.95|40.68|40.4|40.75|42.13|43.18|43.43|43.99|44.73|44.24|43.72|43.89|44.25|43.87|43.96|44.35|45||46.45|46.38|46.8|45.48|45.09|44.8|45.94|56.22|57.99|57.22|58.3|59.9|58.17|55.9|54.94|56.9|56.4|55.93|56.89|57.09|55.75|56.56|58.26|59.43||59.82|60.32|61.84|61.95|60.63|61.18|60.15|60.25|58.94||58.22|58.53|56.75|58.03||58.45|59.23|59.35|57.93|57.15|58.82|60.34|61.66|59.9|60.71|59.38|60.34|58.77|58.59|60.16|62.07|61.83|60.21|57.25|57.75|57.79||58.51|57.47|56.99|57.58|59.57|58.51|56.75|46.58|49|47.31|40.72|41.93|42.08|42.07|43.18|43.29|45.65|44.4|45.55|45.04|46|46.8|43.99|41.92|41.03|40.06|39.65|40.9|38.94|40.93|40.24|38.6|39.94|41.91|44.97|45.57|45.68|44.5|42.86|43.96|44.42|43.41|43.78|45.46|45.92|47.98|48.45|49.6|50.34|51.15|51.58|51.53|54.39|53.66|52.58|51.72|50.42||50.81|51.82|52.71|53.82|54.45|56.04|59.58|58.29|56.22|54.91|57.63|58.98|59.16|62.07|65.2|62.99|61.56|61.9|63.85|69.01|70.02|69.82|69.65|68.72|67.69|68.26|67.45|65.8|63.57|63.98|65.53|68.33|67.74|64.66|62.86|65.87|61.77|74.16|74.92|75.75|76.52|77.02|74.93|72.15||70.87|72.1|71.57|72.24|72.51|74.29|72.28|71.31|71.35||68.67|68.26|70.94|69.14|69.28|72.57|74.24|77.5|77.18|75.55|76.14|77.55|74.91|76.64||77.77|73.28|70.37|69.17|70.77|69.62|70.26|70.73|75.82|74.57|75.12|71.6|69.82|68.33|64.69|71.17|73.18|78.85|76.16|75.14|74.96|75.03|72.43|72.37|76.36|76.7|79.71|83.74|81.06|78.06||78.17|79.32|78.02|79.04|80.59|83.19|81.02|81.72|85.07|84.88|82.88|85.96
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|104.36|102.31|108|105.24|109.14|113.68|117.96|117.67|120.1|124.54|123.56|119.71|116.23|117.46|117.72|114.78|114.22|113.15||118.9|121.23|122.89|122.08|121.95|119.88|120.25|121.5|123.91|122.12|125.45|126.77|124.98|123.2|121.95|120.5|120.44|121.47|122.33|122.95|121.59|116.58|118.68|120.07||121.29|121.64|119.13|118.53|116.8|116.62|110.86|109.15|102.27||102.24|103.49|100.5|103.75||102.56|101.13|103.05|101.39|100.98|101.53|102.4|105.98|108.99|105.25|102.36|101.18|101.91|104.81|108.38|109.11|107.49|107.3|105.55|100.77|104.64||104.22|104.08|99.57|101.23|99.32|100.55|102.8|105|110.56|104.29|91.75|93.82|92.4|91.94|94.49|94|98.36|96.12|96.1|95.84|96.27|96.02|93.1|94.64|92.05|92.59|94.91|91.97|88.68|93.25|89.92|91.01|91.85|90.24|92.58|94.76|96.9|94.24|90.34|89.21|91.99|88.28|87.85|91|93.93|97.3|99.39|103.82|102.43|107.2|107.99|109.29|116.97|115.29|112.34|110.23|106.33||106.88|108.71|110.86|112.83|115.01|113.89|118.62|116.39|116|111.01|114.67|116.91|114.72|117.83|116.22|117.62|116.22|113.87|110.68|110.99|110.85|110.98|110.62|111.45|113.86|117.51|119.78|118.13|114.57|115.15|113.34|115.19|115.46|115.64|109.63|108.74|106.73|108.21|111.66|111.18|112.99|115.01|113.44|113.04||115.72|117.61|119.73|123.01|124.71|127.57|120.32|120.72|124.1||122.5|123.19|134.38|136.21|137.73|145.72|155.27|158.44|161.3|159.27|156.83|158.41|155.22|156.52||159.21|155.75|151.47|149.47|151.79|150.73|150.02|151.31|155.51|144.68|142.52|139.02|141.53|140.86|142.92|148.99|151.55|156.08|150.34|145.95|146.94|142.93|140.07|139.24|141.91|142.71|148.04|148.34|147.39|145.32||145.17|147.12|143.97|144.98|144.47|141.13|140.44|142.52|143.38|143.68|142.87|144.64
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|79.28|78.95|79.19|78.36|79.35|81.73|83.61|82.56|83.52|86.75|83.49|81.79|78.84|78.44|77.99|79.37|78.27|78.93||79.87|72.14|76.86|76.74|74.65|73.99|74.71|76.6|77.14|77.76|79.12|78.99|78.47|76.78|75.16|77.13|76.14|76.2|78.08|79.02|76.51|75.58|75.33|75.5||73.59|73.52|71.77|70.62|70.79|69.55|68.09|66.94|65.75||63.1|64.4|61.86|62.06||59.86|63.92|63.95|63.23|63.13|63.16|64.81|68.64|69.44|67.84|65.25|65.91|64.56|66.79|66.76|70.16|74.84|74.2|70.71|71.18|72.23||72.49|72.16|73.91|72.32|72.35|74.24|75.52|74.34|76.03|74.73|68.11|69.02|68.41|65.46|64.37|66.07|65.39|65.32|64.39|63.52|64.04|64.05|59.63|59.24|59.48|58.35|59.01|59.48|58.01|58.71|58.36|55.93|55.75|56.58|58.61|59.27|60.53|58.5|57.65|58.33|59.13|56.99|57.34|58.41|58.82|61.25|63|63.06|63.24|65|66.16|67.57|70.9|70.26|68.46|68.02|66.24||65.9|67.23|68.2|68.85|69.5|70.99|73.88|73.36|72.37|73.46|73.26|76.12|76.09|79.17|78.96|78.02|76.91|77.71|76.42|79.97|78.51|79.77|82.42|94.51|93.79|93.67|94.06|92.79|90.95|90.32|90.48|90.63|90.25|88.81|85.12|85.5|82.84|84.28|84.37|83.96|85.89|86.26|87|89.59||88.75|84.52|84.67|83.49|83.51|84.03|80.41|77.01|74.57||74.31|72.27|77.6|77.45|77.38|81.26|82.44|86.74|88.2|86.64|88.68|90.47|88.64|90.55||90.92|88|86.2|86.15|87.94|84.73|84.1|81.35|81.29|79.05|82.61|79.06|78.29|80.32|79.76|86.21|91.94|100.74|109.1|112.08|114.24|120.46|121.85|122.35|127.15|125.7|131.29|132.98|131.85|130.71||132.4|130.92|130.19|131.18|132.81|135.86|135.42|137.14|137.54|135.6|132.69|134.32
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|33.27|32.99|32.7|32.59|34.65|35.88|35.3|35.33|36.26|36.98|36.22|34.5|33.36|33.89|34.17|34.69|34.63|35.02||37.29|37.57|37.76|37.82|36.46|35.22|37.84|43.98|44.12|42.64|43.29|43.94|43.16|39.86|38.38|39.39|37.89|38|38.7|39.29|37.75|36.8|37.5|37.01||37.39|37.76|37.74|37.3|37.48|35.99|34.01|33.4|32.35||33.29|34.49|33.59|34.74||34.9|34.67|35.12|34.39|35.36|36.22|36.5|37.83|37.45|37.14|36.16|35.79|35.72|36.05|35.88|38.14|37.48|38.62|37.67|36.83|37.65||37.6|37.33|37.66|37.15|36.52|37.74|39.84|38.92|39.44|38.2|34.38|35.43|36.03|33.62|31.93|31.9|32.5|51.74|50.67|49.42|50.35|48.37|47.27|45.75|44.89|45.25|47.32|48.48|46.82|49.4|48.92|49.15|49.47|48.75|50.23|49.28|49.08|46.74|44.52|44.99|45.96|43.72|42.33|42.95|44.1|45.95|46.45|47.51|47.17|49.48|51.18|52.14|54.85|53.87|52.19|53.21|52.87||52.5|52.93|52.42|53.2|53.37|53.63|56.95|54.51|52.88|52.78|56|58.44|58.3|61.08|60.48|60.12|57.61|57.14|55.08|57.88|59.86|61.25|60.55|59.04|59.36|59.74|57.12|54.1|52.82|54.07|54.2|54.67|54.3|51.81|48.34|48.01|46.79|47.77|49.08|48.05|49.59|48.46|47.2|47.84||48.15|48.16|48.36|48.43|50.34|50.18|46.76|45.7|46.52||46.25|46.26|48.85|47.66|46.01|49.48|52.23|53.33|55.57|56.5|55.26|55.62|51.36|53.44||53.81|52.35|49.57|47.66|49.41|49.63|49.27|48.13|53.2|50.91|52.86|51.05|51.56|52.95|50.87|53.65|54.58|57.2|55.41|54.77|53.79|56.05|52.7|54.39|57.2|55.73|55.85|57.19|56.35|55.02||56.78|59.99|58.15|59.36|60.9|61.38|63.35|64.89|68.71|69.91|72.8|76.25
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|36.91|32.35|29.87|26.12|49.34|62.36|71.56|71.89|75.39|75.64|74.03|75.16|74.24|74.31|73.82|73.49|72.27|72.36||74.54|73.92|75.62|75.49|75.52|74.82|75.96|77.32|78.46|76.74|78.33|80.6|76.79|75.37|71.46|74.36|71.93|70.59|67.3|67.79|66.26|62.72|63.14|64.58||64.6|64.99|65.24|64.59|63.12|62.04|59.41|60.68|58.52||59.56|59.55|56.68|57.52||58.12|57.8|58.27|57|56.48|56.6|57.16|59.77|61.57|62.07|60.76|61.02|60.12|60.94|62.25|65.64|67.26|68.54|66.81|66.42|70.08||69.29|68.26|67.67|68.05|69.82|72.92|73.7|73.45|76.64|74.72|66.59|68.68|67.94|66.39|65.81|64.65|68.23|67.17|67.1|65.29|65.86|65.85|65.68|62|59.02|61.34|64.58|65.66|63.8|65.17|62.52|62.6|64.31|65.32|67.72|69.71|71.5|67.67|65.74|65.52|67.81|66.9|68.82|68.61|69.66|72.47|73.17|73.05|71.7|73.18|73.54|75.04|78.96|77.94|76.98|74.86|72.78||75.33|75.8|76.72|78.3|78.25|79.17|82.86|81.14|81.14|80.73|82.92|85.8|86.15|86.24|85.39|85.53|83.85|81.73|77.27|76.99|77.18|75.94|76.41|75.28|76.12|76.38|76.1|74.41|72.93|76.06|74.17|77.73|78.74|76.42|74.19|72.94|69.68|70.98|72.26|72.33|73.51|73.74|72.15|73.13||71.77|70.6|72.65|73.48|73.58|74.45|70.75|70.99|69.97||69.81|69.04|72.86|72.87|71.92|74.51|79.06|82.29|83.18|81.26|80.94|81.61|79.6|81.37||82.1|80.86|78.03|75.61|76.69|74.45|74.35|74.23|77.31|73.87|76.07|74.14|73.28|75.35|76.14|78.54|80.25|83.13|79.69|77.82|76.11|78.69|76.98|76.39|80.2|78.03|76.2|78.76|78.66|74.86||75.66|76.75|75.28|76.44|74.98|75.1|76.12|78.14|80.44|80.73|82.82|84.89
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|186.2|183.79|187.96|186.59|191.26|201.12|207.23|207.9|210.14|211.06|207|207.01|207.33|207.61|207.09|235.86|232.97|232.55||238|237.36|239.41|237.09|238.12|235.74|239.13|242.85|245.21|243.39|248.38|256.64|247.43|242.88|238.09|241.44|236.88|235.18|238.96|243.12|240.77|237.71|240.27|242.84||240.92|239.1|238.14|233.83|230.57|223.46|214.93|220.16|218.13||216.59|219.54|209.58|212.31||213.5|215.01|215.01|211.325|214.13|214.57|220.23|228.04|233.88|230.71|233.57|236.65|238.38|235.11|240.94|249.6|249.98|245.13|235.59|241.32|246.55||246.41|242.65|240.52|239.06|240|245.2|245.05|241.3|245.65|243.75|226.96|235.7|230.81|231.81|229.35|232.52|233.23|232.18|234.27|226.25|220.28|221.66|214.64|214.1|209.09|214.95|220.98|220.18|213.42|219.45|214.55|215.28|213.72|214.44|224.28|224.59|221.8|213.94|212.32|213.5|215.28|209.97|211.2|215.82|217.17|219.99|225.23|223.71|224.56|227.74|231.56|233.19|245.87|245.16|240.8|236.69|229.48||225.59|230.27|227.99|229.49|230.7|231.66|238.53|235.41|235.95|240.04|244.28|254.75|256.07|257.68|260|257.6|253.52|257.7|246.67|249.19|249|249.71|246.55|241.01|246|255.35|254.59|248.25|246.02|246.74|248.79|252.99|243.64|238|232.76|239.07|232.21|227.46|229.21|236.4|240.29|242.54|245.3|246.16||239.58|241.83|241.23|237.94|245.42|249.41|242.21|233.85|230.72||228.4|223.6|234.5|229.51|223.97|229.28|238.59|241.98|246.83|242.52|245.6|253.37|245.92|257.03||262.84|254.43|247.46|241.56|247.25|243.99|237.1|231.24|241.58|238.13|242.95|233.16|233.94|238.59|234.42|246.08|252.71|261.7|254.29|252.81|253.23|268.31|264.83|264.54|272.51|265.88|275.11|282.7|280.08|273.46||273.92|278.61|262.67|267.76|283.06|291.12|280.69|281.32|274.15|270.63|273.17|279.04
00641|943121|/equities/new-relic-inc|R1000GROWTH|72.41|70.71|71.45|70.59|71.07|72.62|75.1|73.69|74.54|75.3|74.9|74.37|72.97|73.3|72.4|73.66|73.54|73.63||75.49|75.35|77.78|77.33|77.12|75.46|76.22|76.5|64.58|63.64|64.67|66.12|64.54|61.05|60.51|61.37|59.78|57.93|58.38|59.15|57.92|56.7|58.07|59.06||57.83|58.46|57.01|55.04|55.66|54.61|54.77|57.25|56.15||56.45|55.62|54.05|54.97||56.28|56.85|57.5|57.57|57.6|59.4|60.83|62.55|60.76|59.01|57.7|58.08|56.99|53.77|55.29|57.31|58.18|56.27|52.42|52.65|52.62||53.37|51.91|52.29|51.31|55|56.77|59.77|59.79|59.06|59.06|54.63|52.02|50.72|52.96|55.19|56.44|58.92|59.24|59.84|60.33|59.38|61.06|58.78|58.29|57.7|57.09|57.09|55.75|53|53.37|52.49|54.06|53.12|55.6|59.5|59.41|59.98|58.63|57.38|55.33|55.79|55.15|54.22|54.34|55.59|57.19|57.23|58.44|58.32|60.06|59.74|60.65|64.1|64.02|62.78|60.69|59.2||58.93|58.35|60.71|63.12|62.79|63.07|64.66|63.57|62.77|61.93|63.35|64.96|67.08|67.52|67.78|69.41|68.36|69|67.55|67.17|67.53|61.32|62.67|61.04|60.29|60.67|61.57|60.89|58.88|60.34|62.28|62.54|61.55|52.37|51.66|51.67|50.81|51.99|52.63|54.17|56.33|56.76|52.24|53.09||51.73|50.05|50.74|51.03|52.21|54.08|52.5|48.93|46.06||46.05|43.42|45.02|42.48|44.44|46.65|49.5|52.06|51.21|47.64|48.29|50.14|47.17|46.86||48.68|47.73|46.65|45.89|48.13|46.62|46.85|42.76|45.14|44.09|46.6|47.82|47.6|50.49|51.3|57.35|59.77|62.27|61.18|63.71|63.27|66.37|62.73|63.4|67.53|64.54|65.97|71|74.05|71.09||71.88|73.8|71.05|72.31|67.56|67.21|66.03|68.17|69.23|67.36|66.88|67.14
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.41|9.2|9.09|8.59|8.72|8.92|9.57|9.1|9.11|8.51|8.24|8.4|8.51|8.69|8.65|8.96|9.07|9.07||9.29|9.72|10.09|9.76|9.64|9.62|9.89|10.15|10.2|10.17|10.7|11.47|11.35|11.16|11.13|11.53|11.6|11.19|10.67|10.15|9.76|9.62|9.76|9.73||9.68|9.99|9.91|9.6|9.33|9.29|9.01|8.76|8.47||9.44|9.5|9.17|9.14||9.6|9.24|9.47|9.26|9.3|8.99|9.16|9.52|9.41|9.5|9.86|10.28|10.27|10.96|11.27|11.91|11.75|11.68|10.92|10.58|10.31||10.44|11.24|11.18|11.53|9.87|10.47|11.39|10.95|11.05|10.22|10.23|10.75|10.7|10.81|12.04|10.49|11.01|10.5|10.17|9.89|10.22|10.45|10.29|10.42|10.1|10.42|10.8|10.69|10.01|10.77|10.75|10.61|11.33|11.64|11.88|11.75|11.69|10.55|9.53|9.07|9.81|9.1|8.73|9.27|9.57|9.94|9.68|9.38|9.04|9.48|9.43|9.28|9.79|9.45|8.74|8.76|8.26||8.9|9.19|9.48|9.51|9.54|9.6|9.99|9.9|9.35|8.72|9.06|11.66|11.72|11.79|12.1|12.06|11.31|11.94|11.37|11.66|11.07|11.07|10.5|9.48|9.42|9.58|9.66|9.77|8.8|9.26|9.17|9.52|9.5|9.27|8.65|8.59|8.08|8.74|8.5|7.86|8.42|8.52|8.21|8.28||7.77|7.7|8.08|8.24|8.84|8.86|8.5|8.2|8.1||8.1|7.63|8.51|8.23|8.11|9.07|10.12|11.89|12.13|12.06|11.8|10.42|9.72|10.04||10.28|9.71|9.43|9.03|9.6|9.33|9.35|8.76|8.9|8.36|8.72|7.26|7.24|7.86|7.78|8.51|8.89|9.99|9.64|9.89|9.42|9.7|9.5|9.3|9.69|9.28|9.56|10.14|11.06|10.33||10.19|10.71|10.45|10.96|11.01|11.25|11.47|11.64|12.56|12.14|11.7|12.09
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|175.8|172.6|172.9|175.28|176.55|178.62|180.67|179.56|180.71|182.27|182.22|180.35|180.79|181.89|180.42|181.1|179.82|179.94||183.59|185.12|184.8|184.32|183.15|181.03|179.42|184.12|185.49|183.01|180.74|183.56|178.92|172.83|168.26|172.65|169.31|169.42|171.07|171.69|168.33|165.43|166.99|168.39||169.88|171.07|174|173.19|171.6|167.31|162.64|165.81|163.67||162.9|164.78|163.01|166.15||166.46|165.57|166.3|163.82|167.22|168.37|167.71|172.12|171.88|171.96|168.2|170.24|168.36|169.77|170.92|172.52|171.91|172.98|170.61|171.71|172.72||170.82|168.96|167.59|165.99|164.87|166.69|173.49|168.64|168.23|166.31|157.35|161.67|162.44|156.3|152.51|151.94|157.93|156.22|152.47|149.42|151.26|149.42|149.33|146.58|147.32|143.63|148.85|145.9|144.52|147.8|148.37|145.77|145.18|143.71|149.14|148.94|151.22|148.04|144.37|145.75|146.06|143.23|144.64|142.74|142.61|144.24|142.26|146.44|141.01|145.14|145.52|145.19|147.97|146.69|143.61|144.45|143.54||145.22|148.41|146.63|148.46|148.4|150.21|154.75|151.47|152.78|152.55|156.38|156.62|155.54|159.4|154.62|157.53|157.48|155.22|152.34|154.84|153.89|152.22|152.56|151.95|155.08|156.58|154.91|148.31|145.63|148.15|149.23|152.7|156.25|153.92|145.02|144.44|143.06|143.54|145.67|147.28|145.83|146.59|145.32|144.09||146.91|145.42|145|144.56|148.06|147.97|143.91|141.19|144.08||138.46|142.03|146.68|144.77|143.39|145.29|146.87|147.29|151.66|154.9|153.09|152.72|149.85|151.43||152.92|154.42|151.58|147.79|147.73|145.65|142.42|141.98|154.98|152.1|155.65|156.73|153.53|155.82|156.54|155.05|156.69|159.89|155.9|152.3|154.9|157.26|153.6|152.94|156.59|152.92|154.94|149.32|147.81|143.84||144.71|145.52|143.32|143.32|143.5|144.87|142.27|141.02|142.64|139.82|150.83|155.32
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|67.66|67.03|67.63|66.97|66.65|68.15|70.25|70.25|72.6|72.97|72.46|72.01|72.06|71.83|68.78|76.49|75.44|75.05||76.39|78.21|78.97|78.08|77|76.41|80.16|81.39|80.68|79.78|79.8|81.52|81.32|80.49|79.44|80.36|79.44|77.53|77|75.94|75.11|73.22|73.52|76.12||74.66|73.15|73.34|72.56|72.26|72.38|71.66|71.01|68.86||69.74|70.15|68.16|69.59||70.69|70.57|70.68|68.68|68.39|69.37|70.23|73.09|74.17|73.6|71.77|71.47|71.14|70.91|73.88|73.92|73.55|72.76|70.21|68.69|68.46||68.58|67.49|66.94|66.21|71.85|74.01|74.28|73.6|76.7|76.36|72.64|72.9|73.26|70.72|76.42|76.78|79.43|79.61|80.06|78.13|78.47|81.71|78.66|79.53|78.86|79.62|79.6|78.03|75.78|77.94|77.33|77.75|78.06|78.61|79.86|80.67|80.46|78.36|76.04|75.26|77.77|75.03|73.78|75.27|77.48|81.55|86.86|86.98|87.43|92.09|92.25|90.43|95.26|93.12|90.73|91.19|88.93||89.64|90.2|90.36|91.3|91.91|91.8|95.35|93.69|92.81|91.38|94.28|96.47|97.48|99.04|98.51|97.89|96.43|97.87|95.14|97.06|96.76|97.5|98.07|96.03|95.28|93.99|93.08|93.34|89.78|92.24|91.58|91.56|92.75|91.18|86.08|84.48|81.95|83.26|82.08|82.19|84.36|85.97|84.63|85.44||83.06|82.58|84|84.38|85.59|86.8|81.94|83.21|83.98||84.7|81.77|86.68|84.94|84.92|92.31|93.92|94.9|96.11|95.16|95.3|97.2|94.51|95.05||95.49|92.89|91.16|84.45|89.23|89.28|90.5|85.39|85.69|86.97|91.25|87.09|84.13|88.14|85.37|92.51|95.13|99.37|99.43|104.84|104.88|107.92|106.74|107.61|109.68|105.91|106.76|112.2|113.74|109.24||111.31|112.96|108.34|107.88|107.88|109.61|109.58|113.61|116.17|114.37|117.64|117.76
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|143.49|141.42|142.76|137.08|137.34|140.61|143.09|143|145.99|147.14|146.79|143.87|143.75|144.47|143.37|144.77|142.7|143.04||145.31|145.51|148.19|145.52|145.77|143.01|143.61|144.39|146.03|144.77|149.81|138.73|136.43|130.36|126.75|127.68|126.36|123.81|124.1|125.13|122.65|120.72|122.4|123.23||122.4|121.7|121.49|119.52|119.77|118.61|115.18|120.57|121||121.4|121.65|118.04|120.1||119.95|119.47|122.31|120.29|118.94|119.04|119.64|123.6|123.3|120.06|119.43|120.39|118.06|117.01|121.43|126.46|127.04|125.94|119.5|121.25|123.77||123.75|122.69|120.25|121.54|120.81|124.27|128.27|123.42|124.04|120.95|108.5|110.85|111.18|109.34|110.13|112.83|117.58|121.67|120.31|118.83|118.34|133.59|128.5|127.53|125.47|126.96|131.37|127.5|122.21|127.63|127.64|129.32|132.59|135.43|140.49|138.17|137.67|135.59|133.03|134.23|134.23|131.2|130.55|129.63|131.33|133.53|135.32|137.5|137.74|140.1|141.51|140.77|146.47|145.31|141.28|139.51|137.04||136.88|140.09|141.26|141.43|140.81|142.45|148.35|145.68|144.48|146.01|148.93|152.04|154.01|155|153.61|149.99|147.94|148.31|145.02|146.1|145|143.64|144.97|139.35|140.16|140.67|139.06|137.44|116.62|118.96|118.73|120.72|118.94|114.75|112.9|112.29|108.95|111.92|115.5|122.05|123.69|124.21|121.56|120.66||117.23|114.6|117.04|115.77|118.73|120.32|115.27|110.82|111.35||111.27|108.72|113.62|110.62|110.88|118.5|123.47|126.81|128.6|125.31|125.52|128.62|121.7|120.93||122.58|119.11|116.19|114.37|118.05|117.66|116.81|112.66|120.78|117.94|121.78|115.45|113.47|117.83|118.02|123.84|126|132.43|128.48|131.35|130.55|132.41|129.5|129.5|134.75|132.03|138.48|142.18|141.53|137.39||136.6|136.03|133.15|132.38|134.22|137.02|137.49|139.16|141.97|140.12|138.71|142.05
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|7.39|7.07|7.05|7.42|7.35|7.32|7.82|8.3|8.78|9.2|8.88|8.81|9.57|9.12|9.08|9.65|9.89|9.76||10.31|9.81|11.84|8.95|8.38|8.21|8.59|9.09|9.17|9.35|9.23|9.71|8.74|8.51|8.03|8.72|8.14|7.89|7.87|8.26|7.73|7.17|7.36|7.59||8.3|7.61|7.21|6.66|6.3|5.64|5.41|5.56|5.4||5.67|5.63|5.3|5.18||5.6|5.64|5.8|5.77|5.85|6.19|6.44|6.69|7.09|7.04|7.11|6.96|6.84|6.9|7.37|7.55|7.44|7.49|6.76|6.63|7.03||7.09|6.83|6.86|7.22|7.15|7.42|8.11|7.61|7.51|7.23|6.74|7.93|7.81|8.09|8.11|8.02|8.28|8.33|8.19|8.09|8.69|9.06|8.08|8.1|7.82|7.92|8.33|8.14|7.72|8.27|8.18|8.07|8|8.43|9.15|9.25|9.63|9.09|8.41|8.36|9.23|9.11|9.01|9.05|9.12|9.83|10.18|11.21|11.31|11.89|11.46|11.11|11.52|10.91|10.44|10.46|9.72||10.01|10.51|11.03|10.72|10.84|10.98|11.6|11.25|10.53|10.68|11.36|11.92|11.98|12.71|13.18|13.63|12.62|12.67|11.72|12.48|12.28|12.31|12.11|11.18|10.43|10.82|10.58|10.44|10.1|10.84|11.04|12.05|11.37|10.62|10.24|10.03|9.71|9.71|9.42|9.27|9.97|9.9|9.15|9.33||8.67|8.59|8.81|9.04|9.56|9.77|9.47|9.11|9.08||8.87|8.39|9.21|8.76|8.84|10.15|11|11.65|11.96|12.06|11.76|12.24|11.99|12.79||13.31|12.19|11.18|10.82|11.8|12.1|12.3|11.43|12.12|11.47|12.36|11.02|10.37|12.04|12.71|14.6|15.15|16.5|15.85|15.92|14.94|15.41|14.79|14.38|15.67|15.62|16.01|17.1|17.95|17.17||18.21|18.48|17.77|17.96|17.95|18.76|19.29|20.14|21.58|20.25|19.99|20.16
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|137.1|134.51|138.7|136|135.6|143.46|145.79|144.77|145.47|148.58|146.23|145.29|148.34|148.48|148.83|149.41|147.97|147.04||152.24|152.43|159.09|156.26|151.57|146.87|149.36|152.22|153.86|155.52|159.86|164.01|153.84|151.51|145.3|147.26|144.23|141.84|138.69|138.67|135.89|130.16|132.28|132.05||132.04|129.77|129.52|129.23|127.5|123.99|118.49|120.83|117.77||117.32|119.02|114.38|116.26||117.5|116.16|119.4|114.81|115.72|116.89|118.45|122.32|123.1|120.51|119.36|122.54|119.49|118.97|120.93|126.1|127.88|125.53|120.68|119.04|123.43||123.36|123.28|121.78|120.22|120.14|127.11|129.97|127.24|136.34|130.67|113.5|114.44|110.96|109.02|108.98|111|115.16|115.87|122.03|115.96|113.5|113.22|108.3|104.21|100.77|105.56|109.5|106.28|101.13|108.84|107.01|106.09|107.54|106.97|111.98|112.39|113.79|108.61|104.14|101.37|105.57|102.19|103.35|106.41|105.06|110.39|111.33|114.62|113.67|113.31|113.07|117.37|126|127.86|126.53|125.13|121.56||121.9|123.26|125.16|124.71|126.31|129.64|137.37|132.08|132.2|134.4|138.21|143.23|139.12|141.08|140.2|140.23|138.01|139.38|131.78|139.79|134.84|134.85|135.94|141.18|141.97|139.33|134.85|127.33|123.97|124.92|126.66|125.7|127.37|125.57|120.72|122.88|119.54|120.39|122.5|123.06|124.22|125.23|121.82|122.71||120.19|118.87|117.2|118.35|122.83|126.14|118.91|112.57|112.24||112.34|109.52|117.71|117.4|118.41|124.23|131.02|132.16|136.04|134.98|133.36|136.06|131.59|134.27||137.45|129.59|126.91|119.78|125.67|125.63|125.4|123.61|130.25|130.34|132.96|125.78|119.83|127.03|125.04|132.67|132.41|145.47|143.54|142.69|141.03|145|142.13|144.23|148.57|144.24|149.66|150.61|149.54|144.02||147|150.17|148.46|149.66|150.67|152.9|153.3|161|164.58|164.02|161.69|165.62
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|35.95|35.58|36.65|37.02|38.54|39.99|41.47|41.34|42.77|44.03|42.89|43.11|43.13|42.48|42.69|44.62|42.59|42.55||44.99|45.54|45.84|44.43|42.91|42.38|42.86|42.7|43.9|42.7|44.47|46.26|44.65|43.4|43.14|45.14|45.03|44.19|44.31|44.76|42.78|42.2|42.57|42.49||41.26|40.59|39.35|39.05|38.73|36.76|35.26|35.96|34.86||35.1|34.58|32.22|33.03||33.09|33.47|33.65|33.72|33.63|34.76|34.76|37.24|38.4|35.41|35.35|36.7|34.66|34.81|36.9|37.77|37.25|36.67|35.16|35.94|36.82||37.085|35.93|35.62|36.47|36.85|37.71|41.45|37.89|38.74|35.09|32.21|29.95|31.83|31.99|31.64|32.76|34.4|33.61|34.42|33.45|34.08|33.85|32.22|32.22|31.14|31.3|31.89|31.72|30.78|32.79|32.52|33.78|34.59|36.84|37.97|38.39|38.4|36.22|34.85|35.47|36.46|36.38|36.67|37.3|38.44|40.66|40.79|41.21|41.75|42.07|42.39|43.57|44.89|44.23|43.26|41.95|41.65||43.41|44.51|47.23|47.84|50.28|51.89|54.41|54.88|55.64|54.86|55.85|56.83|53.19|54.6|53.25|52.94|52.54|52.15|50.94|53.2|52.99|53.4|53.23|52.8|52.92|52.64|52.37|52.03|51.3|51.14|51.79|52.6|51.79|49.93|48.73|49.3|47.49|47.11|47|47.82|48.7|48.72|47.15|48.34||49.13|50.95|51.89|53.29|56.11|55.72|52.75|51.33|52.85||51.77|53.04|56.18|55.86|56.7|58.98|59.88|63.22|64.46|64.21|62.31|63.83|61.92|62.5||62.08|58.25|56.57|57.28|61.83|59.08|58.67|63.58|65.09|62.25|63.88|62.53|63.93|63.05|60.23|61.86|63.49|66.26|62.67|61.76|61.21|62.3|60.35|60.22|62.59|62.12|62.97|63.92|63.91|62.19||61.98|64.44|63.35|63.64|65.22|66.36|67.93|68.62|70.93|71.88|72.49|73.38
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|75.64|77.45|78.97|82.02|82.56|82.54|84.83|86.34|86.34|88.91|87.21|89.57|91.95|91.21|91.82|91.77|94.68|93.25||97.16|100.33|96.87|95.15|93.95|96.55|94.72|93.58|91.94|90.03|92.14|96.06|97|96.66|93.68|93.18|91.16|92.08|91.52|95.86|95.47|93.89|92.5|85.61||84.9|83.6|81.49|83.54|81.94|82.6|81.8|86|83.87||83.54|83.88|82.02|81.03||81.75|81.56|81.59|80.12|80.8|84.75|84.03|86.92|87.2|85.12|86.94|87.07|86.35|86.53|90.51|91.5|90.98|91.09|88.41|90.21|91.04||91.25|87.47|86.55|85.93|84.72|87.55|90.3|90.88|91.78|89.57|84.6|85.29|84.66|86.47|86.26|89.72|95.12|97.59|97.63|92.705|105.34|101.91|97.86|97.98|96.51|96.93|99.16|96.07|91.65|94.57|94.35|93.19|93.65|94.32|97.16|99.75|100.92|97.86|96.79|100.45|102.57|101.74|103.76|106.11|107.8|111|114.67|118.78|120.39|120|118.35|120.28|125.92|122.83|123.8|117.39|114.86||116.33|114.79|118.45|118.44|120.56|120.97|127.06|122.97|123.02|126.14|118.05|120.25|119.43|121.23|123.16|122.36|122.45|122.33|119.48|123.24|121.17|121.7|125.12|121.07|127.87|119.85|122|128.16|126.85|128.18|131.14|129.61|123.88|125.37|122.99|125.74|121.58|121.2|121.94|120|120|118.29|113.6|115.38||110.82|105.12|110.14|109.71|114.6|115.62|115.28|108.53|107.42||121.37|115.64|116.12|111.08|111.52|120.1|115.06|115.61|115.24|114.82|115.26|116.17|115.52|115.91||117.53|117.39|114.95|117.21|121.15|126.4|123.38|120.91|124.26|120.04|121.57|115.45|112.74|112.95|113.41|116.78|119.19|125.32|122.53|126.88|127.65|131.89|128.5|131.33|140.51|135.85|143.61|151.7|150.41|151.05||153.72|154.39|152.66|161.83|166.73|167.21|163.75|167.91|170.56|173.85|172.29|172.91
00652|989531|/equities/everbridge-inc|R1000GROWTH|33.68|31.97|32.75|31.4|30.02|31.71|33.77|34.34|34.77|35.07|34.24|33.59|32.68|32.75|32.6|33.47|33.64|33.93||34.93|33.94|34.13|32.95|32.26|31.96|33.29|33.91|34.1|32.51|33.58|34.65|33.13|31.96|30.9|32.63|31.62|29.79|29.82|30.73|29.81|28.8|28.17|28.97||28.67|28.62|28.54|28.39|28.38|26.94|27.03|28.48|28.66||29.58|28.53|26.95|27.24||28.39|28.57|29.58|29.63|30.03|30.81|31.34|31.48|32.17|33.47|32.56|32.48|32.28|30.69|31.06|32.86|33.4|32.64|30.51|30.32|30.86||30.9|29.43|30.06|29.86|30.21|32.28|33.27|32.94|32.74|32.01|26.99|27.69|25|26.69|30.07|30.57|32.25|31.33|32.27|31.34|30.46|32.26|29.54|29.18|29.4|30.63|31.45|30.92|28.97|30.47|30.38|29.98|30.05|31.64|33.79|32.73|33.07|31.21|30.88|32.06|32.83|31.09|29.32|29.02|31.31|34.31|35.17|35.57|36.06|36.73|37.4|36.52|39.49|39.48|39.85|39.93|37.54||39.23|39.91|39.78|41|41.7|41.99|35.77|34.48|34.12|33.23|34.37|35.16|35.5|36.9|37.3|36.82|34.97|36.03|29.62|32.31|32.53|31.74|32.67|27.99|26.07|25.14|26.7|26.64|25.46|28|29.91|31.2|29.8|27.51|25.77|25.5|24.81|26.2|26.43|27.24|29.86|30.67|29.34|29.3||28.97|27.89|29.54|31.2|31.97|32.46|31.73|29.79|28.94||29.52|28.59|30.31|29.28|30.36|35.01|38.28|40.73|40.81|40.11|39.95|42.42|40.46|41.31||42.9|41.86|40.91|39.25|40.95|41.18|40.71|38.57|38.61|38.24|40.73|37.63|36.94|38.21|35.82|39.94|43.01|46.89|46.01|46.67|43.1|45.81|44.27|45.35|47.18|45.74|46.63|48.17|49.87|48.58||49.8|51.5|50.5|49.53|47.31|47.45|46.39|46.74|48.19|44.6|43.64|44.96
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|651.05|645.3|625.56|622.63|643.01|655.64|673.69|684.45|692.07|692.23|682.52|685.35|690.61|692.26|690.54|726|732.75|726.12||753.38|767.85|778.66|787.48|789.84|791.65|786.08|814.27|820.27|815.33|827.57|849.79|819.8|789.88|777.73|798.75|808.35|807.82|797.24|800.32|783.82|752.28|765.17|765.24||759.35|757.09|763.57|743.22|724.48|715.6|705.96|718.76|696.09||711.86|705.15|674.19|684.78||697.51|707.97|702.37|701.19|692.34|699.45|715.51|730.1|769.51|745|743.3|729.99|705.42|714.51|729|735.66|728.12|724.29|719.97|713.16|714.38||709.74|710.83|667|683.35|672.67|705.88|720.05|709.57|724.23|652.55|620.99|651.82|666.55|683.28|802.35|813.54|845.07|859.43|876|821.09|795.83|800.99|766.17|772.1|768.81|779.9|793.38|811.6|784.76|790.97|740.05|765.61|799.32|816.63|844.45|865.04|887|877.67|853|897.41|904.55|902.67|918.77|937.17|962.53|989.98|1006.98|1034.1899|1029.4|1063.4|1075.1|1055.01|1081.5|1098.21|1075.63|1094.24|1093.1801||1127.55|1159.3199|1135|1146.42|1157.4399|1192.46|1241.21|1213.72|1250|1287.59|1332.13|1336.97|1355.38|1394.89|1395.01|1369.4399|1343.21|1349.72|1318.6899|1335.35|1371.65|1441.8|1432.29|1395.28|1404.23|1376.6801|1385.5601|1439.5|1440.92|1425.51|1435.3101|1452.3199|1406.84|1392.1801|1351.6801|1377|1345.74|1345.84|1342.14|1304.6|1337.77|1322.02|1317.1801|1326.49||1292.12|1289.3199|1256.76|1249.4399|1272.7|1266.6|1231.86|1208.63|1200.02||1214.25|1167.34|1241.05|1223.85|1230.33|1282.5|1312.97|1322|1299.8199|1294.85|1288.59|1288.35|1272.2|1303.1||1285.04|1280.0601|1248.77|1230.27|1219.28|1192.09|1182.4|1158.12|1165.02|1126.8199|1128.6|1123.1|1067.5601|1102.03|1113.64|1127.1899|1090.83|1139.46|1125.2|1153|1166.2|1252.39|1281|1293.0601|1356.12|1343|1356.39|1399.39|1415.0699|1381.23||1428|1439.85|1440.62|1444.59|1472.4|1480.04|1497.89|1500|1496.75|1500.77|1464.24|1545.65
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|76.22|75.33|75.44|75.15|76.85|77.72|80.72|81.06|81.88|80.71|80.35|79.8|81.05|80.49|80.6|83.29|79.11|76.23||77.55|80.27|84.18|83.05|82.45|81.29|80.31|83.26|82.43|81.68|81.92|83.47|83.8|84.65|82.48|82.34|83.23|81.8|80.8|80.87|79.22|80.47|82.94|82.57||83.69|83.8|84.21|83.05|82.36|79.82|78.06|77.98|78.15||78.8|79.18|77.08|77.3||79.13|78.27|78.52|75.81|75.26|75.55|76.59|78|77.28|75.23|74.93|76.66|76.01|75.57|77.41|78.61|79.47|78.36|77.13|76.77|76.35||75.51|73.39|73.62|74.99|72.87|74.95|76.71|72.04|71.18|72.25|68.6|66.92|61.63|62.62|64.08|64.04|65.5|65.48|63.46|61.5|60.66|60.63|57.52|57.81|58.98|60.7|60.81|60.66|59.38|61.07|60.49|60.86|60.22|60.89|62.15|62.06|62.11|58.36|57.66|56.96|58.8|57.69|56.57|55.88|57.47|60.86|63.02|64.86|65.58|68.09|69.58|69.49|71.71|71.28|69.85|67.83|64.84||65.81|65.76|67.75|69.99|73.07|74.64|77.46|76.82|76.21|74.75|77.66|78.23|77.81|78.75|78.25|76.69|74.71|77.11|76.45|81.09|80.25|80.29|81.22|79|78.87|78.81|79.92|78.11|76.53|77.5|79.39|79.77|79.44|77.56|75.23|75.02|72.41|72.53|71.59|71.75|73.05|73.14|70.49|71.52||69.29|68.01|68.35|69.58|71.03|71.62|67.49|64.95|65.35||65.06|61.47|64.42|63.6|64.26|69|70.43|71.9|72.72|70.16|71.32|71.84|69.98|70.37||70.07|67.21|65.36|63.46|66.76|65.19|67.82|69.56|71.48|72|72.59|70.5|70.02|67.77|69|74.88|75.94|79.75|79.48|80.92|80.03|81.76|79.36|79.75|83.67|82.23|83.06|85.03|86.83|85.15||86.29|85.23|82.14|81.11|81.16|81.18|81.77|83.91|84.39|84.69|84.48|85
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|116.28|112.15|113.88|114.49|117.58|118.35|121.82|123.45|125.42|124.47|123.71|119.78|118.36|118.5|119.03|120.17|119.66|119.86||122.85|123.58|130.01|125.73|123.91|121.61|124.29|124.98|125.58|124.9|125.66|125.28|123.86|122.89|121.68|124.08|124.25|124.78|124.05|125.89|123.91|121.51|120.66|122.43||119.95|119.97|118.21|114.05|114.55|114.9|111.97|112.23|110.13||112.64|112.01|109.52|111.5||112.18|111.39|112.44|112.4|112.67|114.58|116.34|117.82|119.63|120.57|120.05|119.73|116.68|117.76|118.72|121.9|123.51|123.22|121.29|119.34|120.44||119.91|122.5|121.75|122.46|120.65|122.6|121.97|120.51|122.41|119.92|114.92|116.02|116.66|128.37|125.61|126.76|130.38|129.84|129.19|126.24|125.04|124.68|123.6|123.6|119.5|123.43|123.91|121.91|120.83|120|119.01|116.65|115.22|114.19|116.8|115.96|115.03|112.35|109.52|110.11|110.83|105.64|104.22|106.22|106.41|109.14|112.38|114.26|112.75|117.52|117.11|112.11|115.89|115.91|113.07|111.82|107.65||113.19|113.07|114.71|114.39|115.5|117.57|121.04|119.93|118.81|118.26|119.61|122.93|121.22|121.21|117.98|117.95|115.97|115.6|112.66|113.93|111.78|114.32|119.52|117.72|122.06|120.87|119.61|119.11|116.14|117.98|117.19|118.39|118.75|117.21|111.74|111.94|110.88|110.9|111.51|111.49|111.59|112.61|111.25|113.46||112.69|111.63|113.24|114.71|116.04|117.24|110.77|112.15|114.72||117.77|117.07|123.47|122.09|120.17|120.31|125.54|129.39|132.11|131.76|131.01|130.08|127.15|127.89||129.5|127.64|123.03|120.06|123.27|122.39|124.55|121.68|127.27|126.11|128.3|125.32|127.9|130.7|125.65|130.95|134.08|138.43|135.24|139.38|140.46|145.33|142.82|140.93|144.57|141.21|144.54|147.17|147.58|141.77||142.07|140.26|135.14|134.66|135.93|137.06|136.55|141.94|141.35|141.57|141.76|143.66
00656|942669|/equities/freshpet-inc|R1000GROWTH|58.27|54.65|55.67|55.24|56.78|59.79|61.43|61.69|62.84|62.68|62.56|63.85|62.18|62.09|61.06|62.39|63.24|62.45||67.31|65.22|67.93|65.57|62.51|62.57|62.47|62.8|64.43|65.34|65.27|65.92|64.42|63.33|61.84|64.26|61.46|62.26|61.26|61.99|62.63|61.43|62.51|63.23||61.2|60.51|59.84|57.91|52.63|51.98|52.72|53.9|52.67||52.77|52.11|50.84|50.92||51.5|52.36|51.95|52.08|52.65|55.22|55.17|55.53|55.93|55.79|57.8|59.23|60.79|58.69|60.82|63.95|64.94|67.02|64.06|64.6|66.72||65.02|63.69|64.28|64.06|63.4|65.91|67.69|67.12|69.21|67.01|64.03|67.82|66.06|67.26|66.46|63.12|59.42|58.95|59.54|58.86|59.05|57.68|55.16|54.08|54|54.95|57.58|55.44|56.59|57.87|57.56|58.15|57.52|60.21|60.39|58.955|56.55|54.66|50.09|50.16|50.33|45.96|46.8|45.37|45.47|39.24|39.89|40.64|40.8|41.62|41.6|41.53|42.02|39.51|38.8|38.99|41.01||41|42.89|43.53|44.18|44.7|45.32|47.49|47.3|46.29|45.02|46.41|47.98|47|48.67|48.76|47.7|48.69|47.25|47.84|56.37|54.48|53.75|54.73|53.3|53|53.44|52.06|49.44|46.63|47.95|48.29|50.19|51.64|49.55|46.54|46.66|45.86|47.72|47.73|48.04|52.55|51.58|52.88|53.13||52.68|51.89|54.8|54.32|57.93|59.67|57.49|52.93|53.45||52.67|54.87|55.58|54.31|55.51|60.38|64.48|69.96|70.48|68.31|66.97|68.83|67.45|71.97||73.03|66.56|62.83|60.52|60.93|62.28|66.53|64.84|69.92|65.3|65.95|60.59|57.03|59.01|57.53|64.7|68.92|80.62|82.92|93.1|93.35|98.49|100|99.14|107.39|105.21|109.87|113.87|113.93|110.92||112.88|110.22|106.36|102.26|103.22|102.47|103.28|107.59|108.1|107.21|102.64|104.93
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|17.69|17.8|17.47|16.81|16.68|16.67|16.36|16.48|16.47|17.15|17.18|17.47|17.08|17.45|17.13|17.43|17.37|17.45||17.49|17.51|17.77|18.08|17.69|17.55|17.58|17.76|17.29|17.27|17.55|17.61|17.56|17.62|17.39|17.47|17.71|17.33|17.36|17.02|16.73|16.53|16.3|16.32||16.43|16.69|16.79|17.17|16.85|17.27|16.59|17.03|16.3||16.04|15.66|15.41|15.48||15.83|15.89|15.76|15.69|15.44|15.94|15.8|16.19|16.05|16.08|15.77|16.52|16.35|16.67|17.22|17.39|17.04|17.08|16.44|16.79|16.94||16.86|17.12|16.82|16.91|16.92|16.85|16.8|16.71|16.8|16.91|16.39|16.56|16.35|16.46|16.24|17.01|16.8|16.58|16.63|16.32|16.34|16.67|16.32|16.45|16.13|16.25|16.53|16.33|15.65|15.66|15.32|15.51|14.96|15.4|15.6|15.98|16.41|16.35|15.68|15.84|16.19|15.9|15.89|16.28|16.57|16.5|16.9|16.92|17.15|17.13|17.18|17.14|17.97|17.9|17.81|17.78|17.37||17.91|18.22|17.74|17.87|18|18.23|18.81|19.01|19.11|19.15|19.33|19.22|19.31|19.51|19.4|19.48|19.23|19.5|21.06|21.55|21.52|21.44|21.4|21.49|20.96|20.92|20.73|21.29|21.33|21.01|20.86|21.38|21.96|21.84|21.57|21.34|21.35|21.63|21.07|20.63|22.01|21.71|21.53|22.27||21.57|20.82|20.79|20.94|22.22|22.22|21.33|20.19|19.35||18.56|17.57|17.94|17.67|17.63|18.14|18.88|19.22|19.47|18.78|19.04|18.74|18.47|18.33||18.4|18.19|17.81|17.7|17.75|17.76|17.44|19.49|20.69|20.26|20.08|19.8|19.84|19.77|19.34|21.49|22.29|22.83|22.58|22.66|22.34|22.77|22.6|22.25|22.84|22.42|22.56|22.99|22.76|22.85||23.09|22.99|22.37|22.39|23.02|22.93|23.08|22.9|23.16|22.89|22.67|22.44
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|68.02|67.46|68.8|68.2|71.03|72.3|76.16|76.85|78.41|78.25|78.28|77.3|77.02|77.25|77.11|77.74|76.56|76.31||77.34|77.53|80.87|79.08|77.49|76.62|78.11|78.84|79.28|78.09|78.35|78.29|78.02|77.51|75.96|76.81|77.66|77.27|76.28|76.34|75.33|73.77|72.64|73.19||73.63|72.54|71.84|70.39|70.16|71.83|70.2|71.04|69.92||71.31|70.56|69.42|70.31||70.17|69.13|69.34|69.38|68.85|70.39|71.38|71.33|72.13|72.21|72.17|72.32|70.79|71.03|71.77|72.76|73.27|73.32|72.91|71.57|73.31||72.74|74.14|72.81|73.28|72.65|74.01|72.97|72.37|73.35|73.02|71.23|71.3|71.14|71.96|71.96|73.02|75.13|75.93|76.16|74.66|73.72|71.97|70.6|70.17|68.67|69.68|69.61|68.1|67.09|67.01|65.26|64.61|63.68|63.32|64.15|64.48|64.48|62.15|61.35|62.03|63.21|60.22|59.22|59.7|60.45|63.09|65.8|66.25|64.59|67.6|67.29|64.82|68.11|68.77|66.78|66.28|63.79||65.46|64.36|65.34|65.47|66.7|66.74|69.8|69.47|68.97|68.46|70.12|72.36|71.08|71.88|70.8|71.08|68.89|68.89|68.45|68.7|67.87|68.61|68.9|68.31|68.84|69.41|68.74|69.29|69.24|70.54|69.96|69.7|69.87|69.21|66.09|65.9|64.66|65.55|65.4|65.38|65.54|66.53|65.25|66.68||67.25|65.72|66.67|67.48|68.25|68.77|64.66|64.9|66.17||66.94|66|71.02|70.46|70.76|73.93|77.27|79.72|80.48|81.47|80.39|81.58|78.99|80.13||80.52|78.69|76.2|73.46|75.32|74.62|76.19|74.4|78.5|76.52|77.35|74.64|75.32|78.48|76.87|82.27|84.29|86.81|84.7|88.38|87.96|90.71|88.3|87.4|89.21|86.99|89.6|90.64|89.92|87.27||86.68|85.2|81.13|79.92|80.27|81.79|82.05|84.14|84.49|84.54|84.69|85.9
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|71.2|69.84|70.31|65.67|67.92|69.94|69.79|67.81|71.34|74.26|71.19|69.01|68.22|67.24|67.98|67.65|67.66|68.66||71.37|71.89|69.09|70.35|70.55|70.46|72|71.31|71.58|67|56.05|56.64|54.72|53.55|52.58|53.65|52.27|50.16|49.57|52.59|49.45|49.29|48.18|47.96||49.08|49.35|49.46|48.1|48.18|47.66|46.17|46.45|45.45||45.01|45.26|42.94|43.32||43.35|43|43.45|44.36|43.88|44.26|45.35|46.26|46.78|45.5|44.68|45.54|47.22|48.22|50.77|52.25|52.23|50.13|47.18|46.92|41.39||42.18|41.54|41.89|43.04|42.07|44.67|48.91|46.76|47.18|44.89|41.51|42.83|41.48|42.45|42.25|44.9|49.53|65.73|66.18|66.27|71.97|71.36|69|67.63|68.27|71.08|74.93|74.36|72.11|74.15|73.2|73.18|74.98|77.02|78.71|81|79.79|76.52|72.36|74.28|76.24|72.74|74.73|76.07|79.06|83.15|87.15|89.28|89.94|89.24|91.9|91.87|96.05|95.97|93.27|91.85|88.97||87.58|88.34|88|89.28|92.28|99.7|104.2|102.69|102.51|102.36|105.24|106.31|108.4|109.22|110.85|109.97|109.94|112.84|108.13|110.04|110.56|109.4|108.75|111.39|111.8|113.1|111.88|109.41|107.63|107.92|107.61|110.1|104.21|102.72|99.93|103.17|100.2|103.69|104.61|110.79|111.81|111.01|109.2|105.99||107.02|107.29|106.15|107.14|110.87|109.61|109.61|105.32|103.99||102.51|100.8|104.96|104.29|103.35|106.67|109.84|110.83|113.71|111.23|110.82|110.67|104.48|103.06||105.37|100.97|96.69|96.76|98.54|100.19|99.73|97.82|100.76|97.67|98.18|95|92.35|94.47|93.7|98.83|100.65|104.08|99.95|90.12|90.56|89.9|88.26|87.2|90.14|90.67|92.28|96.15|95.33|94.57||97.32|100.88|100.06|107.05|110.71|112.75|110.17|112.47|113.4|114.05|110.9|110.83
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|42.87|43.17|44.37|39.08|39.22|40.75|41.67|41.78|41.59|43.31|44.32|44.94|45.84|46.24|45.09|45.97|46.03|45.35||48.36|47.31|48.71|48.48|48.34|49.13|49.08|50.52|53.71|51.42|52.57|54.26|52.69|53.41|51.81|53.09|51.06|49.22|49.36|47.91|45.66|42.98|44.69|44||43.09|42.6|41.25|40.45|39.81|44.84|46.97|47.82|46.65||45.31|42.67|41.98|42.15||42.6|43.45|41.31|41.27|41.43|43.62|42.54|43.73|41.97|41.41|41.75|43.85|49.59|71.52|92.75|96.25|91.5|91.38|88.76|95.67|98.62||95.85|86.11|74.54|76.75|72.47|72.33|72.5|73.82|73.11|70.43|61.94|59.44|59.92|63.14|63.37|64.99|67.49|67.32|67.91|66.38|69.63|66.46|63.36|63.23|62.96|64.03|68.41|68.52|66.85|69.49|69.95|66.24|65.3|66.89|72.4|70.11|67.99|68.36|69.84|69.98|70.51|67.56|67.24|68.18|69.94|71.7|75.69|77.45|79.57|82.49|81.86|82.98|86.6|84.77|84.35|80.3|78.04||81.03|82.04|81.03|74.57|75.16|76.23|78.27|78.53|76.31|75.16|77.4|79.08|80.22|85.38|86.32|86.37|80.45|83.05|82.09|86.7|86.56|77.9|71.78|70.05|65.79|64.4|66.59|68.02|66.92|66.91|67.92|69.64|64.55|62.16|59.5|60.02|60.19|62.07|60.96|62.64|67.7|66.03|69.83|71.96||71.18|67.13|67.24|68.5|69.66|68.16|65.89|63|58.28||55|51.04|53.95|52.51|53.75|59.07|60.49|60.45|58.89|43.16|44.33|40.26|39.93|39.16||39.81|58.46|58.02|58.8|63.58|63.35|59.61|57.68|59.99|56.47|56.84|53.35|52.14|55.12|53.01|56.74|62.38|64.02|64.26|64.38|61.79|64.27|64.65|65.93|70.54|69.68|71.43|76.39|76.8|76.92||81.94|81.57|79.61|82.68|85.37|85.86|87.08|88.39|88.71|85.44|82.22|83.21
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|224.32|222.63|237.33|237.23|243.1|255.62|263.81|260.49|264.28|265.44|260.93|257.94|258.22|259.02|257.51|256.69|256.97|259.73||266.19|259.85|260.79|257.03|257.35|255.64|253.68|251.24|250.68|246.73|250.48|257.29|255.56|250.86|244.67|248.47|243.16|240.74|240.32|240.29|235.9|233.92|237.01|238.17||239.43|241.93|246.24|238.85|237.64|236.63|229.89|238.24|234.29||235.65|237.53|235.84|238.21||237.89|237|239.11|236.35|237.31|238.99|244.7|249.32|253.54|251.99|248.33|251.82|250.96|252.05|255.72|259.73|262.1|263.11|255.53|257.25|258.32||255.63|255.56|255.67|250.75|246.74|245.01|242.06|240.93|237.5|242.64|229.7|229.73|227.85|225.57|227.85|232.69|237.35|238.8|239.41|282.98|279.8|282.01|277.16|273.88|270.26|285.96|293.45|291.58|281.62|293.63|288.12|293.49|291.7|292.45|298.43|297.49|296.47|289.73|280.41|280.41|281.49|274.52|273.69|273.41|278.94|284.81|289.59|296.62|291.3|301.23|302.7|301.47|311.92|308.73|307.55|302.8|297.94||295.96|298.96|295.66|295.41|302.44|304.95|315.24|309.44|307.48|307.33|312.27|315.8|314.07|315.59|316.14|312.51|311.27|307.11|301.2|302.7|300.61|289.05|287.95|290.55|293.48|296.1|287.6|271.55|269.05|267.35|266|267.41|263.74|263.26|251.93|255.01|250.35|252.41|252.78|251.58|249.32|249.55|247.73|246.43||241.2|238.61|239.72|239.75|246.92|240.14|231.39|237.61|234.41||234.56|233.35|248.59|245.26|245.02|256.87|263.61|266.77|272.2|267.14|264.14|262.16|255.22|254.43||253.59|251|245.43|243.62|248.86|241.95|248.28|246.36|257.61|249.71|245.65|244.01|241.81|246.77|251.19|262.9|262.09|272.84|266|259.51|259.36|249.93|244.22|244.92|250.3|246.57|254.52|259.46|252.94|243.38||244.29|245.78|244.31|241.04|236.07|235|234.69|240.37|247.91|250.19|245.92|250.36
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|109.17|107.42|111.04|110.95|111.52|113.83|118.69|117.12|115.11|115.74|115.44|113.77|113.75|114.79|114.01|115.68|115.77|116.46||119.3|119.8|119.93|117.55|117.09|115.2|115|116.98|116.58|116.63|118.14|118.73|117.78|114.84|106.62|107.18|106.46|106.3|105.9|105.85|103.89|102.07|103.15|106.94||106.47|107.29|106|104.49|103.44|103.41|101.71|101.5|100.5||101|100.54|98.21|100.48||100.77|99.62|102.04|99.48|100.48|103.27|106.3|107.77|107.89|108.39|105.07|105.17|108.13|111.09|110.66|116.56|114|114.06|113.02|112.71|112.38||112.78|112.52|109.99|110.45|110|108.55|110.59|111.46|116.62|111.18|104.6|108.14|106.16|103.55|99.92|100.45|104.22|101.6|101.82|100.59|99.94|98|94.47|92.73|92.65|93.74|98.85|97.79|95.74|98.84|100.15|99.73|98.13|96.96|99.19|100.87|103.29|98|95.65|97.65|104.16|100.09|98.49|98.43|101.83|104.94|107.34|109.94|107.83|110.67|111.21|110.74|115.91|112.82|111.98|111.6|108.43||112.33|113.72|113.27|115.34|116.54|116.97|121.86|119.19|118.63|118.43|121.54|122.45|120.65|122.49|120.41|120.24|119.72|118.44|116.63|117.03|115.08|116.37|116.63|113.7|116.95|117.28|114.21|111.34|110.13|113|114.08|114.04|112.45|111.05|108.17|107.86|107.48|110.66|109.88|107.03|112.01|112.24|108.47|107.85||101.03|99.28|102.37|103.96|106.92|107.57|104.49|102.83|101.11||97.54|96.82|101.38|100.8|98.45|100.14|106.23|106.45|104.98|103.57|100|106.75|103.51|106.55||107.25|105.17|103.14|97.45|100.72|98.57|101|103.09|111.88|106.77|111.36|105.31|100.17|101.62|104.03|104.78|104.15|111.24|102.86|97.11|94.94|97.63|97.14|98.49|106.78|103.16|106.8|108.61|108.99|105.62||107.24|107.4|105.8|105.74|104.55|103.61|102.7|103.8|107.89|106.44|105.32|110.88
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|37.99|37.17|37.73|37.01|37.78|38.8|39.93|39.75|40.16|40.43|40.26|40.89|40.76|41.3|41.23|41.54|41.2|40.78||41.39|42.26|42.42|40.66|39.58|34.27|35.07|35.09|35.44|34.93|35.5|36.28|35.76|34.88|34.62|34.76|34.5|33.96|33.48|33.96|33.02|32.5|32.88|33.23||33.13|33.65|33.29|33.01|33.59|33.66|33.81|34.15|33.38||33.66|33.74|32.84|33.35||33.22|33.43|33.35|33.2|32.65|33.19|33.33|34.77|34.83|34.04|33.7|33.89|33.04|33.76|34.19|34.78|34.75|34.15|32.95|32.83|33.42||33.21|32.89|32|31.83|32.55|33.1|33.99|32.62|32.79|31.21|29.88|30.98|30.04|29.55|30.02|30.63|32.08|31.59|31.63|31.48|31.59|31.65|30.87|30.75|30.26|30.13|31.01|30.63|29.46|30.13|29.54|29.09|29.71|30.05|31.36|31.9|32.02|31.38|31.06|31.45|31.53|30.65|30.26|30.65|30.62|30.97|30.6|31.69|31.18|31.86|31.98|32.38|32.94|32.6|31.8|32.47|32.56||32.02|32.55|32.9|32.9|32.55|33.38|34.77|34.07|34.17|34.19|35.22|35.89|35.04|35.67|35.79|35.73|35.84|35.68|34.66|35.16|35.71|38.84|38.52|37.2|38.25|38.29|38.39|38.27|36.62|38.21|38.36|39.55|38.59|37.99|36.74|37.1|36.57|37.36|37.38|38.52|39.19|39.46|38.51|38.49||37.37|37.01|37.46|37.25|37.86|39.75|37.81|36.57|36.82||35.63|34.63|36.24|35.97|36.92|37.18|38.37|38.77|39.19|38.26|38.32|39.05|37.87|38.43||38.36|37.34|36.06|34.92|35.64|35.66|35.95|36.36|37.1|36.1|36.58|34.67|33.76|34.41|34.5|35.84|39.89|41.55|41.38|41.28|41.35|42.25|42.01|42.72|43.65|43.74|45.14|45.78|45.43|45.3||45.68|47.32|46.4|46.73|46.98|47.5|47.39|47.8|48.68|49.18|49.29|49.82
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|115.55|113.31|113.81|111.33|110.58|112.96|116.31|116.88|115.71|116.7|115.28|108.7|109.55|110.08|109.3|110.37|111.24|112.02||112.51|112.52|115.95|112.09|111.38|111.1|110.88|110.45|113.85|105.56|109.28|114.72|112.25|113.23|112.66|114.28|111.89|110.7|111.27|110.665|106.59|102.26|103.22|104.54||105.03|104.29|105.26|105.53|105.1|104.75|105.96|106.77|103.11||104.13|101.34|99.69|99.38||99.83|99.27|99.88|98.11|98.59|100.76|101.66|104.81|104.55|102.61|102.06|100.79|99.49|101.27|106.98|108.76|106.4|105.69|101.35|101.26|102.63||103.15|100.29|97.43|98.77|99.66|100.81|101.03|99.88|102.25|98.57|94.09|93.57|108.4|108.53|111.3|113.55|116.31|118.48|124.02|122.74|123.62|125.03|123.11|125.55|123.89|122.5|121.29|117.89|117.82|118.86|116.55|115.09|117.93|120.73|121.38|117.3|116.59|113.36|109|108.58|114.19|109.9|109.57|110.36|114.74|117.92|121.69|125.08|124.19|128.43|128.16|127.02|129.54|127.78|120.58|120.58|119.53||118.63|120.72|122.56|123.04|122.9|127.47|125.48|123.3|124.36|125.32|127.74|130.47|133|136.59|127.39|123.14|120.67|123.79|120.76|125.51|127.16|127.39|129.81|126.66|127.56|132.73|130.35|130.58|131.1|130.77|130.41|132.27|130.01|126.97|123.65|123.85|122.74|121.14|121.99|122.7|124.93|126.82|125.62|127.04||124.86|122.53|125.53|126.18|129.21|133.62|130.05|128.6|128.78||125.81|124.9|126.16|121.41|123.19|127.95|129.23|131.4|131.65|126.99|126.97|129.05|124.63|124.53||125.78|123.28|122.08|122.69|123.62|116.12|119.76|123.05|123.08|110.11|109.93|106.21|105.26|103.59|106.15|114.27|120.23|124.76|121.35|121.94|119.51|123.23|121.65|125.01|132.96|136.41|131.53|137.34|140.37|135.7||137.96|138.99|138.36|140.53|141.31|143.4|147.2|151.9|154.43|151.88|153.74|156.06
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|174.19|173.56|176.84|170.94|180.03|185.28|190.66|191.15|193.58|196.28|194.38|193.78|192.81|190.45|189.8|191.55|189.08|188.81||192.19|197.06|198|198.91|199.95|201.27|199.77|186.59|189.26|183.37|188.41|190.59|190.32|184.97|180.3|181.87|182.01|180.63|181.14|180.45|177.08|174.93|174.95|177.02||176.54|177.22|175.96|171.75|170|167.33|160.8|163.02|161.94||163.65|163.42|158.5|162.4||161.9|158.86|163.69|160.75|158.11|161.29|163.38|167.79|166.76|165.72|159.01|159.54|161.46|160.62|165.98|171.28|171.28|169.14|163.96|159.75|164.01||162.4|161.49|156.23|157.14|156.55|159.49|163.25|160.13|166.42|165.46|152.8|158.58|156.86|155.38|149.86|156.62|165.73|164.14|162.81|158.65|148.07|146.51|143.84|142.78|138.98|138.84|140.47|140.02|136.52|138.28|134.33|135.57|138.13|143.81|144.82|146.12|143.7|135.01|126.94|130.78|130.51|126.67|127.62|131.49|139.11|142|143.51|147.18|146.39|147.87|153.58|152.96|159.95|158.5|153.84|152.06|152.45||152.25|153.71|154.25|158.09|160.54|160.42|167.13|167.44|163.65|163.3|166.72|167.5|162.81|165.26|165.73|167.54|165.79|166.01|164.38|167.36|166.14|167.58|170.64|167.54|166.21|166.21|170.12|170.31|165.57|167.01|165.33|166.25|166.96|166.55|160.46|159.07|154.68|155.53|156.84|158.07|160.32|159.98|155.06|155.85||158.38|155.56|157.7|157.17|159.41|161.87|152.84|155.59|157.63||150.96|149.61|161.08|159.55|158.56|171.23|172.88|177.28|174.1|171|170.85|173.49|169.71|170.28||169.23|164.54|159.5|156.41|161.1|157.69|158.28|156.37|159.8|154.1|157.18|150.52|151.94|153.62|151.61|156.98|162.87|170.84|166.21|163.28|166.24|165.89|164.08|159.85|167.6|164.31|169.94|174.03|174.62|172.47||173.46|170.29|164.58|167.57|167.27|166.8|170.49|175.17|174.48|172.53|178.45|174.02
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|191.96|189.22|194.08|190.35|195.88|204.68|208.95|209.17|211.78|214.72|212.5|213.5|214.79|209.98|206.77|209.36|209.42|209.68||213.58|214.33|211.18|210|210.34|207.06|203.99|208.94|213.37|210.74|218.2|221.68|214.38|208.81|201.01|204.35|202.21|200.3|199.57|200.41|198.71|192.59|191.83|194.7||194.7|194.52|194.68|191.93|190.7|187.21|180.26|184.68|183.19||183.68|185.76|179.49|181.74||181.22|177.84|181.85|179.03|178.96|181.25|182.57|190.9|191.22|189.54|183.45|184.37|186.44|185.38|191.25|193.6|196.28|196.2|190.2|187.31|191.68||189.83|191.4|188.87|188.45|187.74|192.24|195.6|192.81|199.8|194.6|178.96|182.39|180.33|177.17|174.2|178.28|186.64|186.12|189.14|183.67|180.34|177.99|173.79|170.47|164|167.48|172.05|171.72|167.26|170.46|169.26|171.18|175.69|179.59|182.24|187.05|188.43|182.3|176.17|181.09|179.73|174.35|180.49|184.2|189.86|196.24|198.74|203|202.56|205.42|209.87|212.04|223|220.46|213.8|212.37|209.04||209.12|211.61|212.53|215.41|218.3|221.38|232.94|229.41|228.27|229.23|235.08|236.31|232|231.82|227.53|227.66|226.76|224.49|225.12|227.38|226.63|223.01|225.79|223.02|222.51|220.09|219.79|221.32|217.63|220.13|218.79|220.91|220.63|219.15|212.39|209.67|205.42|207.92|211.37|214.81|218.45|217.64|214.96|213.68||213.89|210.11|209.51|211.4|218.75|217.5|210.04|212.28|216.18||212.51|212.06|229.52|227.04|223.96|237.18|241.43|247.3|248.35|247.45|243.67|245.26|242.72|248.81||249.48|240.37|233.31|232.52|238.76|231.08|225.8|221.52|229.27|226.96|233.59|225.02|227.19|223.6|216.61|224.26|243.68|254.1|248.84|248.38|249.52|259.07|251.7|246.51|251.88|252.24|258.69|261.69|261.11|255.7||258.67|257.09|250.74|250.17|250.5|249.66|253.64|256.5|253.84|249.6|249.06|250.22
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.58|109.47|109.7|109.45|110.04|109.65|109.8|109.96|109.8|110.05|110.25|110.34|109.49|109.84|110.5|110.7|110.76|109.88||109.93|109.62|109.68|109.55|109.51|109.42|109.15|109.6|109.8|110.25|109.68|109.79|110.45|109.72|110.05|110.63|111.25|113|112.84|112.81|113.02|113.06|112.95|113.11||113.24|113.21|113.12|113.06|113.11|113|113.24|113.48|113.5||113.8|113.51|113.53|113.26||113|113.11|113.03|113.03|112.97|112.88|113|113.13|112.9|112.36|97.29|96.91|96.3|96.85|98.48|104.85|100.88|100.29|78.76|78|78.28||77.53|77.27|76.71|76.26|75.12|75.67|76.05|75.05|74.24|76.57|74.96|77.08|77.64|77.14|72.93|70.33|63.18|62.32|63.83|63.24|65.12|66.13|63.42|63.68|62.61|63.74|63.69|64.21|62.51|63.55|61.58|63.62|65.08|65|67.89|67.05|66.16|64.26|61.89|62.69|63.84|62.17|61.79|62.97|62.63|62.52|63.48|62.96|62.66|63.54|63.76|64.39|66.68|66.09|62.03|61.64|59.63||60|60.82|59.21|58.92|59.5|61|62.81|61.31|61.13|59.73|60.4|61.21|61.73|64.08|64.9|67.47|67.1|68.41|67.12|69.65|69.6|67|66.96|82.13|80.88|82.97|83.71|82.02|81.46|82.18|82.93|83.95|84.33|84.67|82.3|82.53|79.45|81.41|81.57|82.67|83.61|83.61|82.47|82.76||80.84|79.76|82.5|81.69|85.49|85.13|82.91|82.94|82.81||82.53|79.4|82.47|81.27|81.6|85.42|87.05|90.61|91.66|87.22|91.29|92.39|89.49|89.69||94.84|90.59|88.42|88.03|87.38|90.35|89.34|88.42|92.9|90.82|90.43|87.99|87.75|89.35|83.26|86.78|92.39|95.67|94.72|98.06|98.56|102.22|102.83|103.47|106.7|105.84|110.49|115.43|114.75|115.33||116.36|115.15|112.42|112.53|113.17|112.39|108.95|107.49|107.33|107.15|105.21|105.81
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|47.03|46.33|45.99|44.36|44.43|45.89|47.51|47.27|47.72|47.52|46.18|46.03|46.38|46.31|46.05|47.14|46.95|47.01||48.23|50.43|42.75|39.62|38.95|38.14|38.51|39.28|40.15|39.97|40.98|42.95|40.41|38.88|37.44|38.41|38.54|37.65|38.45|38.99|38.08|38.12|37.27|35.62||35.45|34.81|34.33|33.53|34.71|34.13|34.38|35.24|34.61||34.24|34.46|32.81|33.2||34.12|34.37|34.83|34.64|34.43|35.98|36.49|38.01|38.37|36.55|35.74|35.9|35.01|34.95|35.54|36.98|37.4|36.25|35.9|36.04|37.43||37.49|36.56|35.17|35.54|36.73|37.57|38.17|37.28|38.04|36.31|31.45|32.8|32.4|31.89|33.16|33.9|36.11|37.21|36.96|36.47|33.24|33.32|31.57|31.39|31.05|30.95|32.38|32.34|31.1|31.2|30.75|30.42|30.96|32.31|33.8|33.85|34.37|32.66|32.14|33.03|33.89|32.17|31.89|32.27|32.92|34.1|34.26|35.58|37.85|40.24|39.95|39.8|41.67|40.03|38.24|36|35.35||35.66|36.78|36.61|36.46|36.27|36.24|37.08|36.57|36.21|37.42|39.04|40.46|40.6|41.81|42.41|42.17|40.61|40.43|38.85|40.72|38.95|38.7|40.31|39.82|40.42|40.15|40.24|47.55|46.37|47.82|50.07|50.69|50|47.75|46.09|46.2|44.78|45.52|47.11|48.4|50.15|50.53|50.29|51.26||49.46|47.84|49.16|49.41|51.72|52.72|50.41|46.94|46.85||46.53|44.01|46.45|45.58|45.91|49.35|52.12|54.25|54.01|53.01|52.47|54.73|50.26|49.54||50.45|47.7|47.79|46.54|48.53|48.48|48.77|46.98|49.9|50.42|53.34|52.73|48.07|52.25|65.93|68.54|70.19|75.79|72.82|74.47|76.59|71.66|68.66|69.45|73.27|71.94|72.44|74.42|75.73|74.11||74.51|76.76|76|75.74|73.78|75.85|74.94|78.25|81.45|80.24|80.65|80.8
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|315.16|315.48|309.74|306.13|311.97|323.1|328.14|318.76|319.02|319.14|317.23|318.59|323.8|328.2|332.03|336.03|334.09|324.78||329.04|335.01|392.91|385.65|375|359.98|364.67|369.94|377.12|395.07|402.99|417|401.73|388.61|377.47|392.29|389.92|381.9|378.81|364.76|354.83|348.57|348.14|359.35||357.66|349.95|344.58|332.2|322.62|328.7|324.52|327.72|322.63||329.52|334.91|328.26|333.4||336.02|334.34|336.42|333.64|339.45|344.08|345.34|357.25|363.49|358.94|360.61|359.32|359.02|359.92|379.7|388.72|384.48|384.37|373.38|375.5|377.07||373.76|372.34|374.06|376.65|377.04|377.69|387.27|378.67|412.15|369.82|347.04|353.64|367|375.51|371.67|368.88|370.27|373.29|383.75|379.06|396.25|415.21|404.25|402.28|336.16|335.28|354.31|354.78|350.68|371.02|368.37|356.91|348.25|342.45|346.93|337.22|338.86|328.94|323.65|332.18|334.19|324.67|320.21|317.64|318.48|326.63|332.49|328.37|326.94|329.11|329.48|329.8|346.52|342.44|341.82|346.61|331.34||330.8|337.29|337.08|341.2|348.07|347.85|358.93|355.47|351.34|359.76|368.58|381.49|379.16|378.19|382|381.82|382.82|382.67|374.32|384.31|375.87|379.11|378.33|372.44|380.61|380.43|377.42|372.04|360.97|376.51|356.99|336.18|334.88|337.04|327.43|321.93|320.18|317.45|314.29|307.41|317.41|306.9|306.23|316.93||314.59|302.97|314.67|319.17|333.99|341.29|329.98|312.3|302.27||296.69|289.94|301.71|294.63|294.71|314.1|325.1|332.43|333.42|333.51|347.39|352.4|345.77|355.3||358.26|342.69|333.41|323.12|331.46|329.21|329.17|337.2|356.52|354.5|358.29|347.15|340.03|359.27|358.99|372.39|373.11|388.66|381.22|391.33|375|377.22|359.64|359.6|358.25|350.7|345.97|361.22|364.87|357.68||365.76|375.13|376.83|377.8|377.33|384.88|384.28|392.63|396.96|391.15|388.47|386.26
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|35|34.19|33.76|33.58|33.96|34.76|35.63|35.66|36.25|36.6|35.81|35.95|35.9|36.21|35.69|36.69|36.8|38.23||38.6|38.11|38.58|39.21|39.67|39|39.36|39.32|40.97|40.5|40.92|41.2|40.03|39.87|39.24|40.02|39.38|39.75|40.07|39.42|40.76|40.58|39.82|39.8||39.85|39.03|37.95|38.31|37.25|40.52|40.12|39.25|37.58||37.77|37.35|37.12|37.16||38.16|38.73|38.82|38.92|37.96|38.66|38.2|38.3|38.13|38.26|37.5|38|38.2|38.03|38.98|40.32|40.2|40.79|38.76|40.33|41.56||41.25|42.2|42.46|43.09|43.04|42.69|43.52|44.04|43.25|45.47|43.06|42.25|41.61|41.55|44.49|44.68|44.83|44.2|44.61|43.51|44.35|44.32|44.75|44.95|44.83|44.47|46.2|46.52|46.36|45.67|46.02|45.56|45.1|45.93|45.6|45.98|46.19|44.99|44.23|44.28|44.42|42.27|41.75|43.23|44.97|45.07|46.5|46.74|46.33|47.49|47.41|46.25|48.66|46.84|44.27|43.45|41.65||43.24|43.46|42.52|41.83|42|42.35|43.95|44.75|43.86|44.02|44|44.04|43.88|44.32|44.41|44.1|43.44|46.11|44.26|45.71|45.7|43.29|41.02|37.18|37.49|37.56|38.99|38.64|38.05|38.32|38.1|39|39.01|39.28|38.74|39.31|37.11|37.65|37|36.54|37.15|36.77|36.81|37.85||38.06|37.02|37.56|37.97|39.34|39.25|39.02|37.24|37.41||35.26|33.73|34.67|33.51|33.5|34.76|34.93|35|35.03|34.02|36.15|35.86|35.91|36.52||37.63|36.65|36.86|37.11|39.47|39.49|39.13|38.39|38.75|36.6|36.08|35.12|33.03|34.15|31.71|36.3|38.05|39.58|38.5|38.37|36.76|39.55|39.86|40.12|42.34|41.73|43|43|40.96|41.01||40.97|40.64|39.63|39.61|40.12|39.33|38.75|38.27|38.73|38.9|37.04|35.69
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|16.85|17.05|17.8|17.6|17.27|17.36|18.18|18.06|18.08|18.71|17.68|16.94|17.84|18.77|18.88|17.14|17.1|16.4||17.74|17.1|17.43|15.52|16.16|15.99|16.25|17.68|17.19|17.99|19.42|20.22|16.97|16.43|16.45|18.51|16.19|16.13|15.98|16.83|15.12|14.26|14.58|15.71||15.93|16.52|15.92|14.61|14.04|13.79|13|12.87|12.38||12.31|12.4|11.34|11.83||12.79|12.92|13.26|13.18|13.32|14.13|13.78|14.62|14.52|14.68|14.87|16.15|15.6|13.88|13.69|14.3|14.32|14.59|12.92|12.41|12.72||12.83|12.72|13.28|13.45|13.94|14.49|15.78|15.54|15.22|14.2|11.82|13.02|13.3|13.91|14.36|14.75|15.32|15.7|15.52|14.49|14.8|14.22|12.46|12.63|12.9|13.55|13.56|13.43|13.345|14.78|14.2|14.11|13.65|14.09|15.14|16.03|15.91|14.53|14.17|14.43|15.88|14.73|14.54|15.69|15.25|15.9|16.03|17.06|18.29|19.55|20.13|21.12|23.3|22.55|21.69|21.96|21.72||23.42|24.57|24.4|24.52|24.52|24.79|26.78|26.22|26.08|27.06|29.17|33.22|34.71|35.83|35.7|36.69|36.66|36.94|37.05|39.31|38.26|31.39|34.05|33.28|32.03|31.99|31.43|32.44|30.51|33.44|36.29|37.99|37.17|37.56|34.68|34.01|29.92|30.62|30.67|29.98|31.95|31.76|29.03|27.38||25.66|23.94|24.36|23.78|25.18|25.42|26.06|25.39|25.42||23.72|23.91|25.56|22.43|22.27|22.86|22.86|25.05|24.79|25.02|25.07|27.41|25.24|26.45||28.63|26.17|25.98|22.94|24.67|24.37|25.5|26.42|26.96|27.24|31.24|25.08|26.17|30.37|31.155|35.83|38.43|41.76|38.9|38.33|36.88|39.82|38.22|35.53|38.48|37.6|38.51|40.19|42.34|40.76||43.01|45.02|43.58|43.96|43.11|43.94|43.56|47.4|51.44|49.3|48.31|48.99
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.7|53.35|52.78|51.52|49.89|52.44|51.83|51.78|50.74|50.45|50.34|49.94|50.07|50.36|49.18|49.39|51.3|52|42.54|43.84|42.74|43.25|42.09|41.52|41.58|41.4|41.27|41.68|41.66|41.45|42.14|41.9|41.74|41.41|42.19|41.85|41.2|38.65||38.63|38.62|38.75|39.32|40.04|40.46|41.05|40.79|39.86|43.01|43.99|43.86|43.99|44.4|44.5|44.26|43.94|44.43|42.83|42.94|42.52|41.06|41|40.98|40.89|41.61|40.89|39.85|39.34|39.24|39.84|39.52|39.6|39.49|38.41|37.74|36.29|36.75|34.06|32.65|36.81|38.79|38.21|38.38||38.23|37.39|37.8|38.79|39.19|39.41|38.68|38.53|38.91||37.78|37.36|37.99|37.22|37.03|38.98|39.53|40.44|40.13|39.56|40.16|39.91|39.3|39.6||40.17|39.52|37.16|35.76|37.86|38.29|37.29|36.85|38.32|37.39|40.72|45.08|46.09|47.26|47.96|49.8|50.36|49.06|48.87|49.14|49.02|49.11|48.64|49.68|51.7|48.93|47.08|46.72|46.16|48.45||45.08|45.85|44.48|47.01|46.23|48.03|50.77|50.98|49.97|39.31|38.69|39
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|103.12|102.45|103.15|97.9|101.17|105.3|108.6|109.6|110.26|112.01|110.33|109.44|108.85|108.53|107.03|107.25|107.56|109||110.18|111.34|112.3|110.85|112.58|113.11|112.68|109.63|117.38|113.48|117.16|118.55|115.45|112.68|110.83|111.64|112.59|113.6|111.6|110.74|108.98|106.42|105.84|105.41||105.01|105.39|103.83|101.4|98.43|98.13|94.64|98.32|96.14||94.38|96.6|93.41|93.37||92.94|91.8|92.49|90.58|87.96|90.27|91.03|93.58|92.37|91|90.61|89.74|90.45|90.26|91.53|93.68|94.32|92.95|90.64|89.42|90.92||90.73|91.31|89.4|90.08|88.6|89.39|91.27|90.65|92.09|88.51|82.09|84.66|83.97|82.68|79.07|81.78|85.37|84.01|86.35|85.62|82.53|83.35|83.33|82.44|76.58|77.95|80.72|79.24|75.82|75.74|73.77|74.01|75.89|77.71|80.02|81.37|82.28|77.64|75.76|77.25|78.42|76.89|78.02|80|81.61|83.42|84.78|87.17|85.67|85.93|87.34|89.09|94.09|91.67|89.66|88.18|86.63||86.93|88.09|88.66|90.72|91.52|91.91|94.1|93.81|94.51|96.15|100.34|102|100.94|102.48|102.02|102.66|100.85|100.43|97.77|98.07|97.9|97.33|98.33|96.1|96.04|98.27|97.35|103.54|99.39|101.32|102.3|103.3|102.83|102.28|97.9|97.7|94.28|96.59|96.76|99.03|101.01|100.78|99.15|101||98.89|100.59|102.97|105.22|107.94|107.7|102.01|103.56|103.705||102.15|97.26|106|105.14|103.8|109.16|113.15|116.72|118.11|120.5|120.46|120.43|118.92|121.16||122.18|118.92|116.45|114.16|116.39|114.05|114.12|113.28|116.4|111.03|115.52|110.25|109.14|110.01|106.03|114.02|119.78|123.49|124.05|120.6|121.65|129.7|128.74|131.45|136.43|134.71|140.18|135.91|135.71|131.97||132.92|130.75|127.34|127.53|127.42|127.52|127.69|131.33|133.15|132.03|130.15|125.99
00674|998043|/equities/alteryx-inc|R1000GROWTH|57.35|56.71|57.06|57.14|57.78|60.92|65.3|65.76|67.22|67.89|65.3|65.34|65.31|65.76|66.2|67.08|66.99|65.78||67.01|67.51|69.52|69|68.25|62.92|60.09|60.43|59.89|56.08|56.72|59.04|57.04|55.49|54.92|56.02|55.34|52.93|53.71|53.9|52.68|50.44|51.16|51.49||50.75|50.8|50.35|48.1|48.34|47.19|48.46|50.73|49.81||50.67|50.53|48.18|47.26||49.2|49|49.32|49.38|49.19|50.74|49.69|50.92|49.4|47.68|46.01|45.93|42.97|40.44|41.48|44.31|46.3|44.85|43.27|43.46|43.98||44.48|43.6|43.44|44.2|44.14|46.57|48.53|45.93|47.13|47.5|41.62|42.5|42.16|42.69|46.89|48.15|48.1|48.73|49.19|49.57|48.06|48.54|47.64|48.34|48.39|49.26|51.72|48.48|46.32|47.03|47.63|48.42|52.14|53.93|56.94|58.6|59.21|56.41|55.84|57.28|59.49|58.84|58.18|58.33|60.82|63.95|64.34|65.32|65.23|66.81|66.82|66.17|69.36|68.44|64.36|62.94|60.37||60.74|60.76|62.32|63.43|64.5|64.87|66.31|64.16|60.82|61.63|62.45|64.95|66.65|68.48|68.57|68.65|66.58|67.84|63.18|62.98|62.53|61.6|60.2|50.57|48.52|48.43|48.56|47.9|46.14|48.02|49.6|52.32|49.87|48.03|47.12|48.19|47.39|48.5|48.5|50.65|52.47|52.88|50.78|51.47||49.57|48.42|50.59|50.63|52.41|55.57|53.63|48.24|48.42||46.9|44.27|47.7|45.5|46.36|50.97|54.15|57.26|57.75|57.15|57.58|58.88|55.92|55.65||57.69|55|53.69|52.47|55.46|55.66|55.56|53.57|56.2|55.8|58.83|53.85|53.23|56.24|57.21|63.1|66.2|70.63|64.85|66.54|64.2|67.2|65.82|65.64|68.66|67.87|69.03|70.44|72.35|70.5||72.02|73.08|71.51|71.6|67.85|72.54|71.95|72.64|74.1|74.6|71.53|71.82
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|232.44|226.85|232.86|224.1|226.81|229.66|235.2|237.84|239.79|235.67|232.36|234.34|235.39|235.24|235.65|240.9|239.93|240.11||241.69|240.62|241.31|238.16|243.86|240.97|238.7|245.6|246.03|244.31|244.99|243.83|243.89|244.35|240.38|242.9|250.61|249.12|251.23|249.79|243.56|243.07|247.39|248||250.66|247.78|251.01|253.06|254.82|250.98|243.78|242.23|244.45||248.72|249.87|251.16|277.76||276.25|276.3|281.58|274.45|271.4|269.45|271.84|271|268.63|268.47|266.9|274.06|270.76|277.94|271.92|280.07|281.34|282.39|269.24|264.3|268.83||272.73|267.91|264.42|267.98|265.38|264.02|260.19|258|252.67|271.37|262.86|262.47|263.51|264.33|262.68|258.51|255|257.01|249.31|238.58|235.86|235.56|242.41|238.35|234.11|238.77|235.88|232.63|231.54|236.28|231.01|234.57|235.7|229.71|232.77|235.97|234.2|229.44|222.31|219.95|218.55|215.24|216.6|218.47|219.41|222.01|223.95|224.38|219.66|222.19|223.24|222.09|221.59|222.99|224.92|225.14|222.52||215.59|217.82|214.93|211.45|213.58|217.7|218.28|215.63|214.11|219.31|221.06|221.75|220.16|219.32|219.4|217.98|215.37|217.92|216.19|217.56|214.69|211.49|212.62|208.69|204.17|203.36|195.19|194.41|191.28|192.46|191.81|193.25|192.72|191.36|189.77|192.72|190.95|193.76|191.95|194.76|195.76|198.75|193.59|193.74||195.18|192.19|187.26|190.5|190.23|190.96|183.33|179.24|177.67||172.92|170.28|174.85|173.04|171.72|174.82|177.43|177.79|177.82|173.18|170.88|171.65|165.26|167.75||167.2|163.9|163.24|161.2|163.34|163.46|162.31|163.7|166.79|163.84|164.98|164.79|163.43|164.42|165.81|170.18|170.01|173.58|166.75|165.13|160.28|168.62|167.97|167|173.81|173.52|177.86|178.94|179|178.67||186.75|186.68|184.94|185.45|185.69|185.81|183.21|179.36|178.75|181.36|176.13|179.7
00676|958830|/equities/zillow-group-inc|R1000GROWTH|40.85|39.92|39.61|39.46|38.65|38.78|41.08|41.01|41.77|42.55|41.54|40.81|41.35|41.41|40.5|41.57|41.74|42.71||44.96|47.05|46.66|44.89|44.15|42.22|42.63|43.8|45.47|44.01|45.03|46.14|43.8|42.96|42.18|43.25|42.47|41.14|43.33|43.19|42.02|40.83|41.37|41.67||42.23|42.07|41.07|39.73|37.78|34.96|34.25|34.74|32.82||31.21|31.1|30.39|31.54||32.12|32.44|33.05|32.67|33.48|35.02|35.38|37.14|37.07|34.45|34.05|33.96|35.05|36.36|37.06|38.19|37.92|37.4|34.81|34.79|34.82||35.04|34.08|33.7|34.81|36.87|36.5|37.26|36.49|37.48|35.45|31.85|32.77|33.44|32.19|32.42|29.43|30.96|30.93|30.94|30.7|30.74|31.29|29.19|29.37|28.64|28.81|28.91|29.01|27.02|28.1|28.81|28.14|29.38|29.27|30.61|30.13|31.55|29.51|28.63|29.26|29.83|29.07|29.27|29.54|30.54|31.4|32.39|33.02|34.1|36.21|35.97|35.87|37.55|38.2|37.58|35.34|33.51||34.02|34.33|33.4|33.76|33.52|34.11|35.85|34.56|33.59|32.73|33.8|35.95|36.04|38.36|39.05|39.67|38.66|39.35|36.33|38.98|37.37|38.13|38.05|36.79|35.62|35|34.9|36.03|33.86|35.79|36.45|37.67|36.91|36.49|34.16|34.57|33.67|33.39|34.4|33.56|35.12|35.64|34.85|35.2||33.8|31.81|33|33.38|34.36|35.69|34.51|31.67|30.23||29.69|28.89|31.51|30.22|32.22|35.61|37.3|40.98|40.84|40.34|39.27|41.47|39.26|39.96||41.04|38.35|37.43|36.4|40.92|40.23|42.31|40.4|41.18|38.69|40.14|37.29|34.86|36.09|36.52|37.37|39.05|43.11|42.48|39.8|38.65|39.61|37.7|38.52|42.21|41.15|41.79|43.61|46.61|44.56||46.65|46.98|45.75|47.33|46.15|46.96|47.72|50.49|52.03|47.89|48.23|51.18
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|40.22|40.73|40.56|40.88|38.76|39.92|42.49|42.66|44.16|45.7|45.05|45.65|44.49|43.46|43.75|44.44|46.16|45.5||48.71|44.27|44.21|43.25|43.81|44|45.37|45.48|47.64|45.94|45.73|47.34|45.24|45.33|42.98|43.72|44.14|43.4|43.49|42.81|42.4|41.5|42.62|42.5||43.55|43.19|41.72|43.45|40.6|46.66|47.23|47.44|45.52||46.33|45.17|43.52|42.87||43.52|44.8|44.11|43.9|41.7|45.63|45.57|45.46|44.93|42.78|40.65|41.21|39.51|39.22|39.83|40.17|37.81|36.3|35.67|35.4|35.72||34.59|34.65|34.37|35.99|35.12|35.22|35.46|35.25|36.55|37.58|33.72|34.74|35.07|35.27|38.17|40.59|41.93|40.46|40.76|39.33|39.97|39.39|37.14|38.49|37.81|37.98|39.45|38.3|37.06|39.65|38.47|37.46|37.19|37.93|39.94|40.54|42.66|41.93|41.41|40.55|41.27|40.29|39.96|41.5|43.14|44.08|45.31|45.79|46.03|47.28|45.27|45.81|48.78|49.24|47.73|47|47||47.75|48.47|47.69|49.12|49.11|49.5|51.46|52.08|48.69|48.15|49.03|48.67|47.25|49.31|51.2|51.57|51.25|52.16|51.37|52.63|55.6|55.77|53.6|51.28|50.63|53.28|51.88|50.81|50.16|50.93|51.49|54.22|54.73|52.89|61.02|64.75|64.57|65.83|65.86|65.87|66.14|63.83|63.38|63.8||62.65|59.66|60.24|58.73|61.18|60.57|59.99|56.12|55.57||53.29|50.02|50.71|47.41|47.68|49.88|51.09|54.39|53.23|49.26|51.41|49.96|46.14|46.9||48.64|45.84|45.92|45.8|47.94|48.55|47|47.7|54.35|55.26|51.47|50.42|50.88|53.56|51.8|57.54|66.43|70.93|71.47|72.29|70.69|71.17|70.98|70.74|75.66|75.06|75.22|78.72|78.1|78.44||85.4|84.58|80.84|79.27|81.89|82.16|82.85|80.7|78.15|77.37|72.62|71.36
00678|1163256|/equities/ncino|R1000GROWTH|23.64|22.16|21.92|21.29|23.11|24.68|26.4|26.42|26.87|27.29|26.43|26.55|27.25|26.92|27.55|28.16|28.46|27.72||28.6|29.2|30.53|29.33|28.57|28.185|29.16|29.93|29.58|29.02|30.5|31.04|29.97|28.6|28.52|28.59|27.03|26.04|25.21|26.55|27.27|26.52|28.08|28.2||27.44|27.5|26.96|26.5|26.51|25.3|24.86|25.97|26.43||26.44|25.98|24.23|24.48||25.88|25.42|26.32|25.74|25.71|25.87|26.16|27.06|26.67|26.32|25.45|25.4|24.47|24.63|24.91|26.64|27.54|26.12|24.97|25.7|26.38||26.54|26.05|26.47|27.51|27.72|28.19|29.5|28.15|29.29|26.68|23.5|24.95|25.06|24.67|28.37|28.57|30.68|31.48|31.43|31.48|31.48|30.78|29.47|29.98|30.14|30.24|31.21|29.85|29|29.89|30.9|30.99|31.86|34.29|35.42|35.96|36.27|34.51|34.11|34.84|35.45|34.02|34.12|33.98|33.97|35.8|35|34.97|35.24|36.93|37.21|35.64|36.4|35.94|34.09|33.2|31.53||32.16|29.36|31.54|31.16|31.56|31.83|33.62|32.47|31.9|32.23|33.38|34.5|34.13|35.93|36.6|37.09|37.08|39.08|36.55|37.24|35.56|35.65|35.58|33.21|32.37|32.29|31.67|31.42|30.12|31.4|32.6|34|33.64|31.03|30.13|30.35|29.79|30.77|31.81|32.46|33.69|34.3|33.29|36.07||32.22|30.92|32.5|32.58|34.99|37.2|34.67|32.64|32.19||31.57|29.97|31.99|30.58|30.39|33.11|34.02|36.32|36.1|34.75|35.9|36.69|32.01|32.67||34.63|33|31.63|30.07|31.67|31.2|30.36|29.22|29.86|28.9|32|27.17|25.65|28.07|29.6|32.31|34.21|37.26|36.58|38.86|37.49|38.5|36.73|36.89|38.81|36.45|37.99|40.27|41.68|40.03||40.83|43.04|41.78|42.21|42.81|44.5|44.25|45.54|46.82|46.58|40.98|43
00679|32543|/equities/the-wendys-co|R1000GROWTH|20.9|20.69|20.68|20.43|20.88|21.08|21.5|21.49|21.75|21.93|22.43|22.2|21.96|22.26|22.5|22.58|22.59|22.55||22.9|22.89|22.96|22.62|22.66|22.31|22.46|22.52|22.73|22.49|22.28|22.37|22.31|22.3|21.82|21.49|21.83|22.06|22.09|22.35|22.48|22.17|22.46|22.82||23.08|21.78|22.08|22.49|22.32|22.77|22.69|22.82|22||22.63|22.78|22.68|22.86||23.13|22.98|22.88|22.95|22.8|23.1|23.24|23.48|23.4|23.34|23.11|23.28|22.93|23.17|23.11|23.01|22.69|22.56|22.3|22.18|22.42||21.92|21.57|21.38|20.92|20.68|20.72|20.8|20.5|21.06|21.38|21.03|20.41|20.6|20.43|20.35|20.5|20.82|20.78|20.97|20.58|20.35|20.39|20.07|20.2|19.86|20.1|20.25|19.96|19.46|19.74|19.24|19.36|19.34|19.1|19.54|19.56|19.47|18.95|18.69|18.76|19.3|18.79|18.94|19.07|19.14|19.52|19.93|20.02|19.86|19.8|20.09|20|20.69|20.53|19.73|19.37|19.01||19.32|19.4|19.18|19.4|19.47|19.39|20.2|20.23|20.1|19.93|21.15|21.33|21.48|21.29|21.16|21.4|21.29|20.74|21.11|21.21|20.89|21.28|21.44|21.05|21.22|21.03|21.15|20.64|20.51|20.38|20.62|20.49|20.59|20.45|19.97|20.1|19.59|19.68|19.56|19.51|19.53|19.7|19.69|20||19.36|18.88|18.92|18.72|19.03|19.13|18.26|17.87|17.94||17.76|17.16|18.01|17.67|18|18.16|18.66|18.84|18.78|18.79|18.89|18.74|18.54|18.64||18.86|18.59|17.86|16.27|16.66|16.62|16.42|16.78|17.62|17.39|17.33|17.195|16.07|18.1|17.85|18.43|18.84|19.36|19.22|19.53|19.76|20.17|19.85|19.88|20.41|20.03|20.78|20.8|20.56|20.45||20.89|20.89|20.5|21|21.04|21.08|21.21|21.3|21.98|21.7|21.97|22.52
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|62.92|61.73|61.46|61.4|61.24|63.23|62.74|61.75|61.81|63.14|62.45|62.33|61.11|61.7|60.91|59.34|59.42|59.65||60.53|60.38|60.48|59.9|59.89|59.73|59|59.51|60.55|60.11|60.29|61.01|60.55|60.86|60.05|61.17|60.95|60.5|58.72|57.64|56.54|55.6|56.28|57.19||57.51|58.65|59.02|57.67|57.28|58.03|56.87|57.53|57.6||58.08|57.91|57.56|58.16||58.24|58.05|58.68|57.49|57.82|58.96|58.68|59.71|59.84|60.42|59.68|60.53|59.35|60.79|61.38|62.23|61.25|60.89|60.05|60.03|60.94||60.3|59|59.02|59|58.95|59.68|59.51|58.5|60.39|62.17|58.23|56.98|57.47|56.59|56.7|57|57.63|56.98|57.43|55.86|55.87|55.96|55.72|55.45|54.27|54.66|54.79|52.64|52.06|52.79|51.82|52.97|52.38|52.16|52.64|52.37|53.56|51.7|50.37|50.85|51.47|50.75|50.52|50.62|51.6|52.03|52.64|53.27|52.65|53.91|54.28|53.07|54.6|54.42|53|54.07|51.48||51.42|51.73|52.13|52.5|53.08|53.05|54.31|53.58|53.15|53.03|53.74|54.31|54.15|54.56|54.92|54.8|53.87|55.26|55.63|55.94|56.19|56.21|56.22|56.66|56.84|56.68|55.62|54.54|54.8|54.92|54.77|55.24|54.63|54.63|53.02|54.15|54.04|54.58|55.05|55.94|56.48|56.29|55.75|54.7||56.44|55.09|53.52|53.14|53.79|53.17|50.57|50.26|50.59||49.91|49.29|51.23|51.79|52.19|53.1|54.13|51.62|52.28|51.61|51.26|50.85|50.32|51.2||51.75|50.62|50.3|50.28|49.61|49.3|50.12|50.01|50.29|49.35|48.75|47.36|46.44|48.14|47.85|50.33|51.19|52.46|50.75|50.76|51.92|52.78|52.15|52.27|53.37|54.65|55.45|56.66|56.24|55.94||55.83|54.95|54.75|54.65|54.94|55.41|53.98|53.42|54.01|54.18|53.86|54.96
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|14.86|15.52|15.49|14.98|14.66|14.93|15.57|15.35|15.77|16.48|15.77|14.97|14.75|14.45|14.36|14.96|13.83|14||14.7|14.96|15.23|14.15|14.07|13.96|14.03|14.24|14.54|14.48|14.88|15.5|15.14|14.66|14.41|14.5|13.89|13.87|13.58|14.51|14.05|13.96|14.03|13.77||13.83|13.8|14.01|13.65|12.99|13.17|13.26|13.98|13.69||14.31|14.1|13.88|13.82||13.97|14.31|14.12|14.22|14.24|14.79|15.01|15.13|14.27|13.3|13.28|13.3|12.71|12.5|13.34|13.91|14.4|14.88|14.17|14.37|14.3||14.25|14.35|14.15|14.47|14.39|14.35|14.99|14.98|15.7|14.72|13.47|14.25|14.16|15.51|14.51|15.36|16.43|16.6|16.72|16.62|16.71|16.7|16.5|16.68|16.28|17.06|19.65|19.42|19.28|18.92|18.03|17.98|19.76|19.74|20.93|21.32|21.595|24.78|25.53|25.42|25.37|25.1|24.61|25.82|24.55|25.09|23.24|23.14|23.3|23.9|23.31|22.8|23.36|22.93|22.14|20.7|20.6||20.87|20.93|20.87|21.62|22|22.26|24.04|23.27|23.86|24.3|24.48|24.83|26.03|26.56|26.94|26.6|26.78|26.38|25.4|26.16|26.88|26.28|26.31|25.71|25.57|26.09|25.72|25.43|23.99|25.33|26|26.52|27.1|26.79|24.73|24.94|25.57|27.41|27.41|28.87|29.57|30.37|29.5|29.32||29.4|28.41|27.81|27.88|28.07|28.45|27.96|26.78|26.62||26.64|26.28|26.81|26.33|26.05|28.03|29.08|30.51|32.21|31.97|32.55|33.36|31.53|31.15||34.28|34.5|34.21|34.11|35.69|33.58|32.61|31.13|32.33|32.29|33.54|32.28|29.95|29.61|29.53|32.37|28.55|30.51|30.13|30.66|30.73|30.56|31.46|31.81|33.28|32.96|35.59|33.46|34.19|34.47||35.95|37.22|36.33|37.15|37.48|36.89|33.64|34.01|35.15|35.27|35.27|35.63
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|66.07|62.74|67.34|65.18|66.61|68.38|70.29|70.99|71.7|71.3|70.9|70.97|70|69.21|69.17|68.38|67.94|67.55||67.81|67.1|67.98|66.28|65.25|64.22|64.1|64.17|63.37|62.16|61.26|61.35|64.18|64.35|63.99|64.06|64.75|64.8|64.04|63.13|62.46|63.39|63.52|64||63.76|63.07|62.85|63.07|62.67|63.9|62.94|62.77|62.46||62.78|63.11|62.6|63.62||63.38|62.85|63.36|62.24|60.54|61.03|60.75|60.32|59.9|60|60.04|60.56|60.15|60.54|59.17|60.6|59.76|59.91|58.98|58.02|58.73||58.05|57.78|57.16|57.67|56.55|56.52|56.21|56.36|56.77|58.4|57.56|57.72|58.01|56.86|56.53|56.22|55.44|57.5|56.68|51.69|48.79|49.22|49.34|48.23|47.52|48.72|48.64|48.08|47|47.53|45.56|46.59|46.64|45.67|48|47.96|48.69|46.33|45.54|45.83|44.47|43.1|41.67|43.1|43.93|44.8|46.43|47.48|46.52|47.28|47.02|47.05|47.09|46.52|46.47|46.14|45.04||45.5|45.72|45.72|45.74|46.24|46.5|47.29|46.68|46.49|46.43|47.28|47.83|47.52|47.51|46.99|47.04|45.98|45.23|44.65|44.15|43.81|43.55|43.5|43.43|43.49|44.4|43.29|44.28|44.24|44.08|43.67|43.85|43.76|43.88|43.09|43.13|42.47|44.21|44.18|44.59|44.47|44.8|44.74|44.44||45.95|45.49|44.63|44.73|44.97|44.86|43.58|43.51|43.73||43.4|42.23|43.99|44.55|43.99|45.23|45.81|46.81|47.42|47.1|46.72|47.47|46.77|47.46||47.46|47.07|46.41|46.13|46.31|45.42|45.22|45.82|46.88|46.11|46.02|45.24|45.73|45.79|45.22|46.54|46.45|47.31|46.43|45.88|45.67|46.76|47.93|46.51|46.73|47.31|49.25|49.96|48.92|48.64||48.98|47.83|47.69|48.02|48.32|47.36|47.3|47.49|47.08|48.62|48.42|48.44
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.18|8.35|8.46|8.47|7.92|7.91|7.74|7.66|7.58|7.69|8.08|8.32|8.5|8.35|8.34|8.27|8.39|8.35|8.46|8.79|8.9|8.75|8.94|9.06|8.89||8.94|8.96|8.92|8.97|9.02|9.04|9.15|9.19|9.27|9.21|9.24|9.22
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|52.97|52.06|53.04|52.81|53.38|54.05|54.48|54.6|54.82|55.25|55.52|56.21|56.52|60.12|60.22|60.88|61.48|61.26||62.86|62.48|62.15|61.51|61.61|61.35|60.79|60.46|58.87|59.49|61.49|61.51|63.21|62.45|60.94|61.39|61.81|62.12|61.7|62.29|62.68|62.25|61.34|61.16||61.02|60.45|59.75|60.53|60.36|61.44|59.66|59.59|59.46||59.81|59.79|58.79|59.11||59.3|58.94|59.04|57.84|57.39|57.65|57.59|57.94|57.23|56.65|56.16|57|56.85|56.99|57.62|57.99|57.76|58.48|56.71|56.17|57.12||56.47|56.72|55.86|56|55.32|55.61|56.88|56.32|56.64|57.17|54.75|54.46|54.91|54.68|54.32|53.99|55.19|54.44|54.64|52.13|51.09|48.98|47.42|47.51|49.39|49.17|49.53|48.81|47.04|48.09|46.76|48.4|48.16|48.44|49.05|49.56|49.27|47|45.23|46.12|47.68|46.13|46.96|47.72|48.07|48.87|50|51.32|50.91|50.67|50.46|51.34|53.62|52.2|51.27|50.31|48.27||48.4|48.69|48.57|48.86|49.52|48.93|51.26|51.11|50.62|51.29|52.51|52.96|53.14|53.33|53.86|53.82|52.87|53.05|51.68|52.8|52.91|52.87|53.35|50.91|50.69|50.62|49.95|49.43|49.65|49.64|49.99|49.19|49.19|49.63|48.85|49.3|47.84|48.3|48.2|48.2|48.41|48.55|47.6|47.51||46.54|56.05|56.99|56.56|56.65|57.39|54.72|54.88|53.98||56.41|54.52|56.1|55.45|56.15|57.78|58.33|59.96|61.37|64.85|65.03|65.59|64.68|65.54||65.26|64|63.99|63.6|64.06|64.61|64.05|63.79|66.41|64.55|64.09|63.72|62.26|63.4|63.66|65.81|67.39|68.5|67.92|68.24|68.83|68.36|65.23|66.59|68.17|66.95|72.74|72.94|71.92|71.41||74.28|72.53|71.9|72|72.59|71.17|70.09|69.97|70.66|71.65|71.11|71.12
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10.524|10.496|10.658|10.944|10.31|10.948|11.382|11.646|12.206|13.332|12.492|12.078|12.51|12.398|12.48|13.322|14.192|13.496||14.764|15.664|17.102|15.772|15.228|15.052|15.168|16.95|17.066|17.686|18.27|18.962|16.102|15.988|15.504|16.314|16.114|15.764|15.8|16.97|16.002|14.4|14.44|14.992||14.77|13.334|12.264|11.868|11.522|10.412|10.36|11.17|10.198||10.13|10.314|9.302|9.07||10.522|11.054|11.8|12.168|12.59|14.434|15.65|16.884|16.884|16.886|17|17.82|17.132|17.796|19.026|19.634|20.2|19.578|18.222|18.072|19.292||19.4|18.836|18.43|19.634|20.4|21.4|23.8|23|22.8|21.8|18.122|21.8|21|19.49|20.2|19.212|20.4|20.6|20.8|20.6|21.6|21.8|19.2|21.6|21.4|17.618|19.602|18.662|17.8|18.288|18.084|18.734|20.8|21.2|21.6|22.4|23.2|21.2|20.4|21.4|22.6|21.6|19.204|20.2|21|21.8|22|23.4|23|24.8|24.4|25.2|27.8|27|25.8|25|24.2||25|26|26.6|26.6|27.4|28.4|31|29.4|29|31|32.8|35.8|38.2|39.6|37.6|38|35.4|32.6|31.4|34.4|33.6|31.4|36.2|34.4|30.8|31.6|30.6|29.6|27.6|29|29.8|32.8|32|28.6|25.8|25.8|24.4|25.4|25|25.4|27.6|29.2|27.4|27.8||25.2|24.8|24.8|26.2|29|30.4|29.6|27.8|27.8||27.2|26|28.6|25.8|28.2|31.8|35|39|36|36.6|33.4|36.8|35.2|38||38.8|36.4|33.4|32|34.8|36.6|38.8|35.6|37|34.4|36.4|34.2|29.8|32.6|34.4|39.2|41.6|46|43|44.8|41|43.8|41.6|42.8|46.2|44.6|43.4|47.2|49.2|46.2||48|51.6|51.4|51.4|52|56.4|58.2|61|66.6|59.4|60|63.8
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|133.33|129.54|133.49|131.05|132.49|136.08|136.02|135.75|137.61|137.4|137.86|135.15|130.15|138.17|138.79|138.9|138.13|138.34||139.5|137.73|139.08|136.89|136.31|135.89|135.44|136.33|136.4|134.37|133.38|134.07|133.56|133.68|132.85|134|133.14|132.6|131.54|131.44|129.73|125.79|128.09|129.67||128.83|127.78|127.39|122.73|121.18|122.92|119.08|117.99|118.78||119.85|119.61|117.99|119.99||120.26|119.66|123.65|120.07|115.45|118.25|119.37|123.4|123.59|123.17|122.29|123.82|124.45|124.43|126.24|128.22|127.56|126.78|122.43|123.15|126.73||127.16|126.8|125.97|127.95|125.33|124.89|124.65|123.46|124.68|127.73|121.88|123.12|122.66|122.35|122.23|122.25|126.06|127.3|128.34|126.08|124.07|125.43|124.59|120.18|117.8|118.19|118.33|115.33|110.69|115|113.7|115.52|117.43|116.89|117.69|117.91|120.29|118.17|114.62|114.45|114.75|112.93|114.51|115.38|117.92|119.55|121.04|123.04|119.46|121.43|123.32|122.11|126.56|126.5|124.72|123.8|120||122.35|122.26|122.58|123.79|125.8|126.28|129.86|128.66|130|129.09|132.83|133.66|133.12|134.62|131.92|130.64|128.35|130.14|127.36|127.37|127.42|126.28|125.86|125.37|126.55|127.68|120.18|116.87|115.59|113.81|115.12|115.26|113.56|112.9|108.49|108.44|106.7|106.95|107.69|106.88|107.63|108.49|106.45|105.85||107.04|105.38|104.89|106.03|106.73|106.34|102.93|104.61|105.8||104.55|103.65|108.66|108.06|110.26|114.72|116.09|118.6|123.07|120.63|117.91|119.3|116.68|117.09||118.5|115.25|111.5|108.86|109.4|107.54|107.19|108.29|110.93|109.78|111.48|108.7|107.6|110.03|108.65|113.04|112.47|116.85|115.62|116.01|116.64|118.16|117.35|116.21|119.36|120.72|123.17|126.77|124.6|123.22||122.41|123.73|122.84|124|124.59|127.75|127.48|128.68|129.32|128.63|126.83|127.1
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|35.55|35.56|35.24|34.57|35.03|35.36|35.49|35.56|35.53|35.49|35.29|35.32|35.4|35.23|35.43|35.44|35.59|35.3||35.45|35.28|35.38|35.4|35.27|35.34|35.26|35.23|33.68|25.96|26.62|27.38|28.66|29.06|28.3|28.55|29.1|27.91|27.68|29.11|29.01|28.1|28.61|27.64||30.05|29.94|29.5|28.77|22.57|21.65|21.26|21.42|21.28||21.51|21.38|20.62|20.16||20.64|21.88|21.37|20.35|20.42|20.91|21.12|22.72|22.69|21.48|21.2|21.67|21.28|21|21.94|22.14|21.76|21.62|18.86|18.71|19.42||19.22|18.42|18.57|20.23|19.77|22.4|23.48|22.81|22.52|21.61|20.87|21.69|18.67|18.35|19.23|19.74|20.42|20.23|20.49|19.95|20.58|19.76|18.73|19.28|19.4|18.62|19.78|19.56|20.1|21.59|22.21|21.96|21.79|22.07|23.76|24.03|24.79|24.11|24.52|25.73|26.36|25.25|25.21|24.75|26.22|26.01|26.46|26.91|28.46|28.85|28.05|27.39|28.13|28.33|28.18|26.24|24.69||25.67|26.05|26.2|26.55|26.76|27.66|29.07|28.57|26.51|25.89|24.39|24.82|25.3|27.25|28.73|29.85|28.88|29.64|29.27|29.96|30.29|29.57|29.07|30.11|28.91|28.95|29|28.68|28.07|27.75|26.97|26.58|25.26|24.75|23.17|23.96|22.24|22.12|22.37|22.38|23.51|23.91|22.14|21.56||18.74|16.44|17.43|18.08|19.82|20.3|19.52|17.2|16.24||15.45|14.83|15.46|15.75|16.4|16.94|16.97|18.6|17.97|17.57|17.38|18.42|17.39|18.88||19.48|18.25|17.37|16.8|17.7|17.92|17.21|16.24|17.46|16.83|18|15.21|14.11|15.28|16.06|17.35|18.25|20.23|18.51|19.3|18.09|18.91|18.64|19.28|21.33|20.7|21.28|23.13|25.26|24.36||25.9|25.85|26.22|25.32|25.39|25.83|26.41|26.54|27.44|27.83|26.88|26.89
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|8.4|8.22|8.14|8.3|8|8.22|8.89|8.6|8.46|9.08|8.53|8.13|8.55|8.43|8.32|8.64|8.83|8.8||9.5|9.63|10.03|8.68|8.69|8.82|8.79|8.78|9.63|9.48|9.85|9.85|9.38|9.27|9.01|9.36|9.21|9.38|8.99|9.4|9.2|9.03|9.92|10.11||9.94|9.66|9.39|8.93|8.66|8.35|8.08|8.01|7.8||7.64|7.57|6.91|7.15||7.5|8.06|8.05|7.09|7.26|8.01|8.13|8.31|8.74|8.62|8.25|8.84|7.95|7.83|8.25|8.96|8.65|8.78|7.86|8.14|8.12||8.3|8.17|8.26|8.16|8.22|8.96|9.09|8.48|9.34|9.06|7.25|7.78|7.58|8.89|7.78|7.85|8.41|7.78|7.61|7.38|7.47|7.12|6.6|6.47|6.34|6.3|6.86|6.83|6.26|6.46|6.67|6.62|6.89|7.15|7.85|7.8|8.19|7.25|7.12|6.85|7.12|6.61|6.52|6.5|6.9|7.4|7.57|7.79|7.63|8.44|8.13|8.22|9.03|8.91|9.14|8.86|8.38||8.72|8.93|8.92|8.65|9.69|10.48|11.2|11.18|10.75|10.39|10.53|11.17|11.55|11.9|12.67|12.32|12.12|12.62|11.21|11.69|11.45|11.36|9.89|9.52|9.16|9.16|9.3|9.07|8.89|8.74|8.69|9.56|9.61|9.2|8.95|9.53|9.57|9.9|9.77|9.365|10.4|10.73|9.57|9.1||8.42|8.09|8.22|8.24|8.6|8.75|8.7|7.75|7.54||7.32|6.97|7.15|6.44|6.4|6.97|7.5|7.78|6.94|6.8|6.94|7.99|7.3|7.82||8.22|7.57|7.53|7.47|7.9|7.71|7.78|7.53|8.21|8.09|8.24|6.88|6.495|7.23|7.23|8.22|8.85|9.25|8.95|8.66|8.25|8.57|8.51|8.61|9.34|9.18|9.35|10|10.34|10.33||10.82|12|11.99|12.05|12.39|13.18|13.16|13.57|14.55|14.73|13.88|13.87
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|16.44|16.13|16|15.55|15.89|16.15|16.56|17.08|16.87|16.6|16.04|15.51|15.89|15.81|15.99|15.79|15.73|15.66||16.36|16.64|17.19|16.95|16.85|16.95|17.1|17.57|17.43|21.03|21.34|20.89|20.95|20.76|21.13|20.59|20.31|19.8|20.63|20.99|20.56|20.58|20.38|24.44||24.62|24.3|24.53|25.7|25.04|25.68|26.45|25.46|25.41||25.27|25.53|25.26|25.41||26|26.06|26.87|26.76|27.27|27.72|27.62|28.73|27.95|27.65|27.19|28.08|27.59|28.19|28.59|29.69|29.59|29.84|28.11|28.41|28.56||28.56|28.33|28.61|28.29|28.76|28.52|28.9|26.96|28.21|28.49|27.23|26.28|25.75|25.89|25.55|25.75|21.11|21.57|22.81|22.06|21.7|22.19|21|21.5|21.32|21.11|21.87|21.76|20.02|21.75|21.56|20.92|21.24|21.1|22.04|21.48|21.88|21.2|21.07|21.63|22.68|20.51|20.67|18.95|19.32|20.03|21.09|21.86|21.13|22.93|21.94|21.62|23.12|23.07|22.72|21.45|20.34||20.64|19.95|19.68|19.07|19.71|19.34|20.37|20.24|19.66|19.64|21.15|21.18|20.77|21.95|22.55|22.6|22.09|22.94|21.56|22.44|23.59|21.63|22.15|21.38|21.14|21.3|21.05|20.9|19.73|20.39|20.47|21.11|20.34|19.58|19.75|19.42|18.36|18.54|18.38|17.57|19.37|18.94|18.86|19.18||19.15|18.78|18.28|18.35|19.43|19.39|19.17|18.49|18.45||19.15|17.02|18.59|17.53|17.29|18.95|19.74|20.55|20.47|20.89|21.14|20.42|18.74|19.46||19.34|18.63|18.17|17.98|18.42|18.6|19.24|18.51|19.25|18.73|18.2|17.7|16.46|17.73|17.5|18.65|19.51|20.39|17.42|24.98|24.74|25.7|25.25|25.9|27.32|26.74|27.99|29.66|32.18|31.51||32.36|32.5|32.32|35.29|35.2|35.26|35.57|36.21|37.03|36.52|36.28|36.04
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|3.56|3.58|3.51|3.47|3.43|3.53|3.76|3.88|3.84|3.92|3.67|3.79|3.83|3.58|3.62|3.81|3.85|3.96||4.1|4.25|4.46|4.22|4.26|4.21|4.36|4.51|4.61|4.53|4.82|4.97|4.7|4.54|4.26|4.39|4.45|4.19|4.25|4.25|3.91|3.84|3.77|3.72||3.83|3.81|3.81|3.78|3.77|3.71|3.72|3.62|3.48||3.43|3.3|3.14|3.14||3.19|3.25|3.38|3.61|3.52|3.46|3.51|3.84|3.86|3.67|3.76|3.77|3.69|3.81|4.17|4.32|4.39|4.28|3.87|3.94|4.13||4.15|4.19|3.96|4.22|4.27|4.39|4.62|4.46|4.51|4.24|3.85|4.08|4.09|3.88|3.91|3.34|3.7|3.8|3.67|3.55|3.74|3.86|3.65|3.69|3.62|3.64|3.83|3.83|3.71|3.83|3.79|3.95|4.07|3.98|4.22|4.32|4.35|4.12|4|4.14|4.27|3.91|4.32|4.385|4.34|4.54|4.66|4.97|4.9|5.1|5.08|5.43|5.77|5.88|5.8|5.86|5.71||5.73|5.7|5.92|5.95|5.85|5.9|6.32|6.24|6.22|6.35|6.58|7.07|7.05|7.36|7.38|7.41|7.29|7.32|6.94|7.21|6.73|6.83|6.81|6.42|5.72|5.56|5.67|5.8|5.72|6.04|5.98|6.43|6.36|6.19|6.14|5.99|5.58|5.77|5.92|6.03|6.67|6.75|6.12|6.05||6.23|6.02|6.29|6.67|6.94|6.95|7.02|6.69|6.8||6.73|6.54|6.91|6.45|6.4|6.94|7.7|8.38|8.25|8.45|8.42|8.78|8.32|8.69||8.93|8.65|8.3|8.24|8.69|8.94|8.97|8.78|9.15|8.84|8.79|8.26|8.07|8.15|9.27|10.01|10.365|11.04|10.79|10.62|10.19|10.71|10.32|10.29|10.54|9.87|9.87|10.57|11.3|10.77||11.2|11.38|10.82|10.76|10.93|11.21|11.44|12.16|12.79|12.01|11.88|12.23
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|50.91|50.48|52.29|52.4|53.88|55.1|56.26|55.8|57.11|58.32|58.44|58.02|57.2|56.99|57.79|57.19|57.01|56.84||58.13|58.68|59.76|59.76|60.32|59.82|59.08|59.81|60.51|60.09|60|59.95|60.22|59.35|57.95|58.97|58.12|57.89|58.2|58.04|57.44|56.6|56.84|57.4||58.68|58.52|57.58|56.47|55.28|55.02|52.91|52.33|51.04||50.39|50.65|49.99|51.19||50.86|50.17|50.67|49.66|49.33|49.8|49.53|51.36|51.56|51.11|50.2|50.56|50.7|51.05|51.25|51.55|51.07|50.97|50.65|50.2|51.56||51.55|51.57|50.17|50.07|50.13|50.51|51.6|51.95|53.14|49.96|47.68|49.65|49.5|49.03|46.49|46.93|46.93|46.74|47.48|47.62|47.99|47.85|47.04|46.87|44.93|45.13|46.38|45.26|45.12|45.92|43.81|43.95|44.88|44.41|45.52|46.06|46.62|45.28|43.93|44.16|45.05|43.79|43.39|43.9|44.77|44.98|46.09|46.74|46.42|46.91|47.07|47.87|50.93|50.51|49.4|48.97|48.59||49.31|49.96|51|51.38|53.57|54.46|55.76|54.24|55.62|54.41|55.49|56.02|55.46|56.11|55.34|55.93|55.26|54.04|52.72|52.15|51.49|50.99|51.49|51.55|52.46|53.21|52.3|52.24|51.3|51.58|50.85|51.4|52.55|52.45|50.47|49.55|48.9|49.67|50.42|51.01|51.38|52.28|51.18|50.73||51.69|51.61|51.98|52.53|52.22|53.14|51.06|52.34|54.95||54.77|55.42|57.41|58.56|58.68|61.87|65.86|67.24|67.37|67.07|67.03|68.1|68.11|67.98||69.06|67.84|67.3|67.07|67.49|68.11|68.76|68.91|69.97|67.98|67.56|67.04|66.79|65.81|66.63|67.93|68.47|70.61|68.15|67.06|66.5|67.81|67.45|67.37|68.07|68.5|69.51|67.54|67.05|65.88||65.49|64.16|63.26|61.95|61.68|61.25|61.67|63.49|64.01|64.18|63.72|64.26
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|4.59|4.63|5|5.08|4.98|5.1|5.41|5.31|5.41|5.5|5.14|4.73|5.74|5.5|5.48|5.76|5.79|5.75||6.37|5.98|6.01|5.29|5.17|4.98|5.18|5.57|5.95|5.94|6.08|6.34|5.62|5.52|5.38|5.71|5.38|5.36|5.32|5.31|5.19|4.86|4.91|5.59||5.19|4.62|4.29|4.03|3.91|3.69|3.66|3.64|3.49||3.48|3.42|3.32|3.29||3.65|3.7|3.76|3.67|3.8|4.11|4.27|4.58|4.71|4.77|4.65|4.68|4.58|4.62|5.12|5.14|5.2|5.09|4.91|4.76|5.1||5.14|5.02|5.04|5.3|5.31|5.36|5.49|5.46|5.5|5.29|4.73|5|5.21|4.92|4.58|4.53|4.79|4.62|4.66|4.51|4.46|4.62|4.46|4.45|4.26|4.48|4.67|4.74|4.59|4.72|4.79|4.72|4.92|4.85|5.08|5.11|5.24|4.87|4.71|4.87|5.12|4.89|4.88|4.87|4.97|5.03|5.08|5.29|5.31|5.52|5.56|5.56|6.06|6|6.28|6.13|5.85||5.72|5.82|5.91|5.97|5.98|5.98|6.24|6.15|5.93|6.05|6.32|6.64|6.74|7.04|7.08|7.12|6.98|7.02|6.64|6.81|6.76|8.19|8.25|7.84|7.4|7.44|7.38|7.19|6.96|7.12|7.32|7.74|7.7|7.58|7.23|7.35|6.94|6.95|6.93|6.59|7.32|7.23|6.45|6.48||6.28|6.02|6|6.29|6.64|6.57|6.47|6.27|6.08||6.25|5.78|6.05|5.77|5.66|6.31|6.7|7.4|6.92|7.06|6.96|7.27|6.77|7.01||7.11|6.68|6.47|6.18|6.56|6.55|6.58|6.37|6.69|6.2|6.54|5.84|5.37|5.85|6.07|6.8|7.5|8.26|7.93|7.89|7.49|7.9|7.71|7.79|8.33|7.99|7.99|8.42|9.19|8.56||8.99|9.12|8.82|8.72|8.69|8.99|9.11|9.61|10.54|9.99|9.88|10.69
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1237.89|1213.33|1259.08|1234.15|1262.3101|1285.71|1316.3101|1323.27|1334.6899|1344.35|1336.99|1327.6899|1329.86|1325.66|1335.71|1337.6|1335.3101|1337.3199||1326.5699|1322.12|1347.8199|1347.86|1367.96|1358.25|1355|1372.34|1400.6801|1354.5699|1335.6|1303.64|1401.15|1408.98|1395.21|1396.55|1405.35|1403.38|1389.55|1391.35|1380.5601|1371.73|1380.35|1403.26||1439.96|1401.99|1389.12|1371.67|1363.22|1383.99|1353.83|1348|1321.97||1317.49|1326.2|1304.2|1316.0699||1307.64|1289.29|1290.3|1269.42|1260.23|1253.4399|1280|1292.35|1289.52|1292.76|1298.0601|1289.36|1294.2|1315.34|1304.62|1343.77|1344.6|1324.84|1290.61|1288.14|1304.92||1281.61|1274.08|1266.6|1259.29|1256.0699|1265.63|1258.03|1271.1801|1287.13|1284.9301|1215.26|1218.9|1234.72|1211.01|1220.74|1207.25|1207.0699|1206.1|1201.58|1165.65|1157.95|1153.46|1147.6899|1133.3199|1120.45|1161.78|1168.15|1147.46|1133.6|1153|1126.47|1146.41|1159.38|1151.88|1144.01|1148.8|1171.0601|1129.1801|1084.22|1101.49|1102.1|1081.58|1069.89|1101.5699|1118.62|1138.64|1176.2|1199.61|1182.97|1191.42|1190.34|1186.62|1199.83|1200.16|1206.63|1193.89|1186.66||1181.38|1198.15|1194.11|1192.24|1214.3199|1219.6801|1232.3101|1218.04|1214.01|1213.54|1249.25|1271.89|1263.04|1263.62|1230.47|1227.66|1217.84|1199.66|1177.58|1186.76|1167.9399|1181.86|1215.08|1253.8|1277.04|1297.14|1274.23|1297.4|1283.0601|1280.28|1262.6801|1274.21|1271.97|1276.01|1253.78|1272.5699|1243.46|1300.01|1305.96|1305|1296.51|1301.9301|1300.11|1295.77||1321.87|1293.25|1285.9301|1297.84|1303.87|1292.86|1270.59|1270.02|1284.83||1282.2|1261.21|1299.25|1296.65|1291.34|1330.89|1346.63|1380.36|1408.67|1392.25|1380.16|1388.4399|1367.74|1369.4301||1403.91|1377.0699|1340|1341.66|1351.34|1333.08|1354.87|1348.89|1364.0699|1325.11|1325.45|1291.0601|1283.1801|1287.39|1287.0699|1329.02|1336.53|1368.79|1343.4301|1348.73|1353.28|1397.83|1400.02|1424.72|1451.37|1464.64|1483.21|1497.39|1471.74|1478.87||1475|1479.23|1480.59|1477.2|1482.48|1485.83|1495.53|1473.6899|1476.21|1493.22|1475.24|1492.89
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|196.92|186.67|197.71|189.45|194.3|202.37|210.9|212.93|211.82|212.85|214.18|217.19|214.9|211.49|210.91|207.29|207.45|209.77||212.89|210.76|215.04|215.15|217.36|216.73|221.82|216.88|215.32|212.99|206.11|203.43|209.53|195.69|192.6|195.01|196.8|196.28|192.48|190.29|191.3|195.07|193.37|194.62||198.25|195.17|192.83|194.48|189.19|192.83|186.32|186.72|185.82||184.23|186.28|187.32|186.95||186.88|187.21|187.62|184.16|182.03|182.24|179.79|181.39|180.7|184.5|186.03|186.76|182.3|188.85|186.39|187.84|182.83|188.91|187.16|184.69|186.56||185.24|185.54|183.44|181.79|180.16|180.89|181.35|174.59|174.23|179.6|181.29|181.26|182.61|182.87|177.49|161.23|154.29|154.68|155.41|148.63|142.88|142.94|142.22|138.8|139.22|148.25|146.34|142.13|138.61|138.16|131.05|131.94|132.37|128.74|135.84|138.37|144.05|137.21|140.39|145.31|139.01|136.78|132.04|137.71|138.54|139.12|142.9|153.25|150.12|151.9|148.86|146.18|143.96|141.88|142.3|140.41|136.41||137.77|136.53|135.26|133.81|133.53|133.96|135.63|135.51|135.41|136.14|139.96|140.2|137.87|137.29|136.32|137.29|135.2|130.92|128.73|127.7|125.3|125.41|127|124.3|126.05|129.31|129.58|133.17|134.85|139.82|139.5|139.56|138.88|139.48|137.72|137.25|138.19|144.23|146.15|150.66|149.8|151.03|152.74|151.11||157.07|156.37|155.88|156.07|157.72|156.75|151.63|150.8|149.75||148.94|148.18|149.93|150.9|148.2|152.31|152.82|153.66|156.1|154.11|152.28|152.5|150.08|153.52||155.61|152.47|151.06|151.47|150.53|148.75|150.06|150.15|154.38|148.94|147.65|143.42|143.86|145.17|143.36|145.25|146.29|145.62|146.85|144.45|143.52|147.92|146.97|144.85|148.57|148.35|152.77|154.32|152.23|151.54||154.16|153.76|151.94|155|157.71|157.03|158.75|157.8|159.71|161.9|158.51|158.31
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|148.11|145.46|141.79|141.27|158.08|162.81|164.27|163.65|164.71|166.06|165.85|163.94|164.24|165.75|165.26|166.56|166.13|166.58||169|165.16|168.43|166.56|170.54|170.41|167.55|164.54|181.46|177.69|180.7|182.47|181.16|180.09|179.08|180.51|181.31|178.92|178.43|180.46|178.86|176.84|180.05|181.79||181.76|181.59|181.1|178.37|178.2|178.3|173.78|177.19|176.1||175.56|177.49|176.64|178.9||177.34|176.67|178.29|176.47|175.37|177.55|177.93|180.59|183.08|182.89|181.54|184.92|184.78|183.49|188.93|191.6|190.73|189.35|185.9|188.8|191.42||190.06|188.94|188.81|186.96|183.1|180.64|181.2|177.43|174.49|175.75|172.52|180.94|181.85|180.46|179.62|190.64|201.24|199.06|201.73|196.34|193.25|192.67|189.14|187.32|185.46|187.11|188.95|186.8|183.43|185.23|181.39|183.99|185.43|185.66|186.02|188.06|188.58|186.75|182.27|183.04|184.75|182.76|183.42|184.98|186.76|188.26|189.56|193.29|191.56|192.86|193.3|194.1|200.17|200.22|197.39|196.78|194.41||191.19|194.82|192.2|194.27|195.86|197.47|200.18|200.59|200.93|202.77|204.27|203.47|197.3|210.84|210.47|208.88|206.89|209.16|209.25|210.93|211.07|208.34|208.09|205.59|207.52|207.77|206.31|202.76|200.73|197.38|199.69|198.69|194.83|194.45|190.93|189.98|186|185.14|184.41|186.66|185.57|186.01|186.25|183.78||184.27|180.02|182.12|180.4|183.03|182.9|177.74|172.9|174.51||172.13|171.58|179.27|177.11|176.92|180.45|182.52|186.3|187.99|186.38|186.08|187.55|186.13|188.12||188.09|186.62|183.92|183.85|182.35|179.12|178.12|176.47|179.79|177.07|175.43|175.87|178.18|178.87|177.33|184.99|186.13|187.96|192.33|190.36|189.58|194.63|191.83|193.61|197.45|197.31|203.65|201.79|202.18|200.05||200.49|200.5|200.73|198.55|200.53|203.69|203.72|203.75|200.64|200.42|197.05|197.26
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|137.96|138.97|143.21|142.09|144.49|150.03|153.42|154.18|156.12|157.69|155.92|154.95|155.49|154.5|152.48|154.09|153.87|153.93||155.09|155.38|157.11|155.8|154.11|152.31|152.85|156.31|158.14|157.84|160.12|160.87|157.87|155.45|150.86|154.36|150.44|149.85|151.26|149.91|146.58|145.28|148.01|148.98||151|147.92|145.36|144.11|143.7|142.11|138.18|137.94|133.65||133.9|134.88|130.13|133.32||132.22|132.41|133.79|129.93|129.24|130.83|134.59|140.27|141.93|141.28|137.98|139.16|138.2|137.42|140.38|143.94|145.25|144.19|140.62|140.28|143.07||142.06|140.05|139.13|138.92|138.48|139.84|140.04|137.15|141.39|137.22|125.53|138.22|136.34|131.34|130|135.79|141.39|139.86|140.28|136.92|138.28|136.87|131.37|128.4|124.11|129.99|134.79|130.34|126.2|133.84|133.65|134.75|134.91|134.72|137.11|137.93|137.91|130.63|128.17|130.25|129.45|123.99|123.88|126.85|128.16|133.21|134.34|137.16|134.24|142.5|145.86|146.15|152.79|150.81|146.46|145.43|141.55||142.34|144.19|143.82|145.47|148.03|147.95|152.76|150.56|149.55|150.91|154.16|158.85|157.38|160.3|156.94|156.98|151.76|150.8|145.72|148.1|146.73|146.36|147.53|144.19|142.08|144.69|142.27|141.14|135.55|135.67|136.58|137.46|136.32|133.95|127.72|127.51|124.14|123.55|125.13|125.57|127.44|128.24|128.22|129.96||126.67|125.36|125.39|129.24|130.91|130.62|126.31|125.33|126.62||124.03|125.39|133.84|131.94|134.96|142.33|146.81|146.39|148.7|148.39|147.11|149.16|147.48|151.46||150.57|144.98|139.74|138.95|140.55|142.59|140|141.66|146.2|140.38|139.73|132.26|130.03|139.81|151.14|156.61|158.12|162.91|157.9|155.69|153.89|156.89|150.63|149.28|153.42|152.53|154.38|154.1|152.31|149.31||148.56|148.45|145.52|146.57|147.82|150.32|152.18|155.03|159.84|161.49|163.94|167.77
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.74|25.38|25.81|24.8|25.65|26.6|27.02|26.75|27.2|27.51|26.9|26.72|26.17|25.98|25.91|25.86|25.68|25.52||26.12|26.08|23.79|23.48|23.42|23.14|23.11|23.42|23.65|23.49|23.86|24.14|23.57|23.03|22.49|22.35|22|21.79|21.81|22.07|21.63|21.13|21.56|21.52||21.86|21.87|21.6|21.57|21.29|20.87|19.96|20.37|19.63||19.33|19.27|18.49|18.86||18.88|18.53|19.07|18.47|18.47|18.64|18.91|19.79|19.53|19.13|19.08|19|18.91|19.01|19.16|19.58|19.35|19.63|19.09|19.05|19.58||19.4|19.25|19.1|19.32|19.35|19.51|20.19|20.13|20.58|20.01|18.4|18.28|18.56|17.76|17.21|18.86|19.57|19.1|19.48|19.06|18.71|19.11|18.49|18.27|17.88|18.17|18.42|17.84|17.09|17.43|17.11|17.13|17.11|17|17.58|18.15|18.02|17.48|16.71|17.21|17.57|17.23|17.1|18.11|18.22|18.65|18.9|19.48|19.53|20.08|20.91|20.87|22.08|21.81|21.47|21.39|20.99||21.61|22.06|21.92|22.09|22.62|22.57|23.67|23.19|22.9|22.87|23.65|24.33|23.85|24.25|24.06|24.21|24.17|24.49|23.68|24.53|24.72|24.75|26.35|25.79|25.9|25.8|25.57|24.93|24.29|24.41|24.21|24.1|23.64|23.07|21.97|22.05|21.47|21.92|21.96|22.01|22.32|22.55|22.02|22.56||23.01|22.99|23.12|23.09|23.2|23.37|23.29|23.5|23.54||22.89|22.16|23.5|23.19|23.53|24.89|26.07|26.49|26.83|26.99|26.72|27.53|27.09|26.82||27.57|27.31|26.7|27.6|28.01|28.11|28.02|27.3|27.9|26.9|26.77|25.92|25.93|25.88|26.67|26.99|27.22|26.91|25.99|25.62|25.62|26.23|25.66|25.64|26.46|25.97|26.41|26.61|26|25.17||25.02|25.01|24.65|24.97|25|24.78|24.57|25.09|25.39|25.05|25.39|25.08
00699|101911|/equities/sabre-corpo|R1000GROWTH|4.02|4.02|4.2|4.2|4.5|4.57|4.86|5.02|5.18|5.31|4.91|4.97|5.06|5.21|5.18|5.08|5.1|5.11||5.32|5.77|5.555|6.89|6.99|6.83|7.15|7.35|7.44|7.5|7.66|7.47|7.06|6.81|6.71|7.02|7.08|6.93|6.97|7.1|7.08|6.87|6.79|6.76||6.79|6.54|6.43|6.94|6.88|6.72|6.67|6.74|6.16||6.18|5.99|5.58|5.71||5.94|5.93|6.09|6.13|5.93|6.01|6.09|6.15|6.23|6.45|6.09|6.06|5.85|5.94|6.04|6.22|6.01|6.11|5.78|5.43|5.33||5.25|4.83|4.69|5.07|5.19|5.38|5.65|5.53|5.48|5.19|4.53|4.81|4.66|4.61|4.67|5.05|5.95|5.81|5.56|5.58|5.59|5.6|5.32|5.67|5.64|5.53|5.77|5.6|5.41|5.45|5.27|5.06|5.17|5.22|5.45|5.85|5.98|5.35|5.15|5.22|5.48|5.1|5.06|5.42|5.93|6.25|6.44|6.6|6.44|6.87|6.69|6.46|6.84|6.68|6.54|7.23|6.82||7.1|7.12|7.19|7.27|7.39|7.31|7.37|7.13|7.01|7.17|7.34|7.68|7.66|8.14|8.09|8.15|7.71|7.88|7.44|7.49|7.5|7.43|7.39|6.82|6.26|6.15|6.24|6.21|5.85|6.13|6.14|6.28|6.52|6.36|5.98|5.67|5.59|5.96|6.36|6.34|6.82|6.85|6.6|6.38||6.14|5.83|6.12|6.19|6.5|6.29|5.98|6.01|6.01||6.01|5.59|6.31|5.78|6.025|6.86|7.28|7.58|7.56|7.72|7.61|7.83|7.55|7.51||7.53|7.47|7.16|6.69|7.26|7.23|7.05|7.03|7.31|6.75|7.05|6.56|6.61|7.61|7.95|8.67|8.96|9.57|9.35|10.55|10.47|11.06|10.95|10.77|11.14|10.74|10.86|10.72|11.06|10.69||10.99|11.21|10.58|10.5|10.32|10.55|10.82|11.04|11.6|11.17|11.43|11.41
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|69.12|68.22|68.08|66.7|68.31|68.45|71.08|68.27|71|72.27|69.51|69.43|64.5|57.06|57.83|58.65|57.59|57.56||57.84|60.28|66.96|66.56|65.81|63.39|64.2|65.06|66.9|65.78|66.15|66.34|65.42|64.04|61.69|63.69|63.08|61.3|61.61|63.86|63.46|60.23|61.27|64.59||62.57|60.56|59.94|60.1|57.5|55.05|53.59|54.76|52.38||55.93|56.46|53.45|53.74||54.06|53|53.34|53.15|51.83|51.93|52.24|52.94|53.03|52.55|49.52|47.73|45.52|44.73|47.74|50.1|49.88|46.34|43.49|43.13|44.21||45.1|44.83|45.87|48.57|47.39|48.52|52.47|47.93|47.3|45.08|41.84|39.96|37.27|40.14|40.88|42.28|46.18|45.97|44.7|43.81|43.02|44.35|44.16|45.37|44.95|47.16|47.88|45.5|42.53|45.35|45.92|45.76|46.32|46.22|48.39|47.56|47.49|43.99|44.61|44.61|45.81|44.12|42.09|43.98|45.25|46.56|47.74|48.15|47.43|48.47|48.75|46.95|48.78|47.5|44.93|45.23|43.59||42.77|43.38|45.29|45.94|46.05|45.91|48.57|46.79|45.42|44.24|45.44|47.87|48.26|51.39|50.36|49.38|48.04|48.22|45.62|47.19|44.85|43.15|40.5|38.54|37.72|36.43|34.9|34.55|33|34.24|34.55|35.64|36.51|35.8|33.53|32.75|31.24|31.32|30.95|31.59|32.19|32.76|32.41|33.77||34.93|33.06|35.54|35.78|37.5|37.54|35.17|32.6|31.51||32.5|30.47|33.13|32.22|34.01|39.49|42.39|46.06|46.89|46.42|45.95|47.01|44.57|45.65||47.75|46.64|44.63|43.09|45.67|47.29|46.88|46.23|46.94|44.68|46.45|43.89|40.1|41.02|39.93|44.09|45.45|53.15|53.34|54.71|52.46|54.26|53.01|52.8|54.83|51.05|53.16|55.36|57.73|60.19||60.32|62.04|59.03|58.54|58.23|59.18|63.92|64.28|65.44|63.54|61.93|64.72
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|58.78|57.42|58.48|57.4|57.37|58.29|59.53|59|59.08|60.12|59.18|58.97|59.94|59.18|58.33|58.88|57.46|55.77||57.2|58.9|59.52|59.49|59.78|58.76|58.31|58.49|60.07|59.53|60.74|61.72|60.26|59.49|56.49|57.39|57.16|56.63|56.36|56.04|55.86|55.09|56.3|56.09||56.13|56.01|55.45|53.91|53.39|53.11|52.14|51.87|50.58||49.92|50.41|49.38|50.58||50.8|50.97|51.38|50.06|50.11|50.55|51.33|50.79|50.59|49.44|48.72|49.46|49.5|45.94|46.86|47.89|48.35|47.91|47.2|46.07|46.82||47.18|46|45.04|45.52|45.27|45.94|46.24|45.37|46.99|46.52|41.9|42.4|42.75|42.82|41.48|42.24|43.74|43.08|44.4|43.33|43.28|43.7|41.9|41.76|40.28|40.9|43.08|42.04|41.28|42.87|42.87|43.93|44.32|44.57|46.09|45.36|45.99|43.7|42|42.01|43.05|40.83|41.12|42.42|42.09|42.94|43.5|44.58|43.66|42.81|43.04|43.06|45.88|45.34|44.22|44.19|43.39||43.81|43.68|43.79|44.7|45.35|46.12|48.05|46.22|45.63|45.53|47.26|49|48.91|49.49|49.71|50.04|49.49|48.96|47.27|48.64|48.05|48.64|47.35|46.93|49.57|49.18|48.91|49.01|47.97|48.44|50.07|49.78|47.83|48.65|47.45|48.01|47.48|48.16|47.93|47.99|48.04|47.35|47.24|48.14||47.07|44.6|44.21|44.63|45.63|45.01|44.46|42.41|42.05||41.53|41.58|44.38|44.37|44.17|47.34|49.46|49.26|50.58|50.03|50.03|50.64|49.9|50.47||51.1|50.03|48.09|44.54|46.73|47.68|46.81|46.39|48.92|47.3|47.68|45.92|44.15|46.1|47.26|47.67|47.91|50.52|48.01|46.98|46.37|47.65|45.71|46.56|47.96|45.6|46.7|47.43|47.2|45.47||46.18|47.14|46.18|46.65|45.8|45.71|46.3|47.42|48.61|47.88|47.02|49.45
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|232.22|225.49|227.06|223.03|222.88|228.85|227.58|230.38|233.66|239.19|235.67|233.66|238.23|238.93|235.18|235.77|240.75|241.33||247.47|246.35|247.17|245.26|245.9|245.48|248.47|253.95|257.5|253.41|258.47|262.22|250.18|243.42|241.04|243.86|241.01|240.36|235.62|238.28|235.69|235.2|236.44|241.1||240.98|238.54|239.77|259.48|257.15|257.93|253|257.5|249.85||249.63|251.35|247.55|248.87||248.81|248.05|247.71|242.71|243.35|247.01|250.07|253.28|253.49|248.47|247.34|245.13|240.32|235.97|235.78|242.58|244.8|234.12|226.15|224.49|225.54||225.71|217|214.04|217.4|213.86|217.29|215.02|210|219.51|218.2|200.45|200.81|204.13|202.39|200.92|208.4|219.24|214.56|214.13|211|207.62|204.39|196.37|197.67|193.67|197.9|202.31|202.04|195.67|193.3|186.76|191.03|190.28|194.22|199.43|205.55|206.25|208.5|201.46|203.97|207.96|201.97|204.34|207.48|211.88|214.19|220.24|222.95|227.35|232.67|238.65|237.69|245.15|242.15|237.46|233.13|221.7||222.77|226.65|226.26|223|221.93|224.14|234.72|229.98|229.69|235.5|242.18|245.45|244.94|253.11|254.65|256.95|253.87|254.05|249.3|255.91|250.57|250.56|254.97|250.85|245.3|240.46|245.69|266.53|262.64|263.07|265.18|267.32|257.77|254.55|244.38|244.14|239.09|242.51|243.77|248.24|254.66|255.92|251.8|252.25||255.09|245.85|256.83|253.26|259.56|258.05|251.49|247.91|249.11||244.93|249.44|257.22|252.51|259.51|267.67|271.88|281.31|285.33|283.8|281.85|290.57|282.86|287.74||290.09|285.47|283.01|285.11|289.36|287.3|288.69|286.34|292.76|281.34|278.46|269.24|267.37|267.76|259.7|269.61|277.78|286.65|284.85|282.53|285.62|295.5|316.18|316.89|326.35|321.11|338.51|346.04|338.73|327.01||336.62|338.1|339.69|338.88|346.47|343.17|341.33|342.55|344.55|354.82|354.83|348.31
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|43.59|43.36|44.43|43.92|45.75|47.29|48.12|48.18|48.52|48.65|48.73|48.01|47.5|47.68|47.54|47.57|47.35|48.59||49.7|50.23|45.58|45.53|45.6|45.32|45.35|45.52|45.93|46.04|45.95|45.8|45.53|45.08|44.25|44.43|44.66|43.79|43.68|42.49|41.63|41.54|42.68|43.03||43.33|43.2|43.19|42.73|42.24|42.25|41.71|41.59|41.51||41.6|41.53|41.44|42.13||42.25|42.13|42.98|42.28|42.13|42.28|42.37|43.02|42.77|42.68|42.53|43.07|43.76|43.75|43.97|44.82|44.84|44.8|44.66|44.51|44.05||44.5|44.1|43.25|43.56|44.04|43.24|42.9|42.73|42.79|42.36|42.26|42.51|43.17|42.84|41.75|41.6|42.65|42.25|41.85|41.28|39.02|39.03|38.41|37.61|36.07|36.74|37.01|36.47|36.04|36.85|35.75|35.75|35.33|35.18|35.42|35.79|36.03|34.54|33.76|34.23|34.75|33.61|32.63|33.44|34.51|34.92|35.5|36.05|35.11|35.3|35.29|35.41|37.37|37.03|36.16|36.36|35.9||36.15|36.22|36.26|36.73|37.09|37.14|38.38|37.38|37.43|37.47|38.69|39.27|38.8|39.05|39.26|38.77|38.8|38.52|37.49|37.92|37.71|37.51|40.85|40.94|41.4|41.87|40.67|39.97|39.68|39.31|39.03|39.53|38.85|38.58|37.3|37.38|37.08|37.85|37.82|37.07|37.89|37.96|37.2|37.68||38.39|38.45|38.55|38.67|38.87|37.97|36.5|37.82|38.31||37.64|37.85|39.81|39.45|39.05|40.27|41.45|41.13|41.37|41.18|40.99|40.67|40.39|40.01||39.6|38.96|38.46|37.7|38.02|37.46|38.07|38.67|39.33|38.08|37.98|38.24|38.13|38.32|38.69|38.55|38.7|39.69|38.91|38|37.44|38.1|36.24|36.42|36.76|36.48|37.72|37.23|36.24|35.9||35.16|35.18|35.02|35.3|35.43|36.3|37.34|37.81|38.42|38.67|39.26|40.27
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|29.39|28.57|31.09|30.17|31.21|32.72|34.13|34.21|35.58|36.73|36.12|34.84|34.18|34.05|33.75|33.94|33.79|33.45||35.08|34.85|34.47|34.67|35.06|34.35|33.5|34.94|35.89|35.36|35.89|35.97|36.33|36.39|35.13|35.1|34.98|34.05|34.46|33.92|33.72|32.62|33.09|33.09||33.58|33.27|32.96|31.99|32.55|32.4|30.7|31.55|30.62||30.62|30.88|30|30.92||30.77|29.63|30.95|30.93|30.27|30.77|30.28|31.79|31.51|30.52|29.54|29.84|30.34|30.89|30.75|31.37|31.25|31.05|31.01|31.43|32.78||32.84|32.86|32.17|33.07|33.08|32.39|33.44|33.4|33.68|32.45|29.69|30.36|30.29|30.25|27.89|27.83|28.71|28.63|28.67|28.91|29.22|29.05|28.93|29.51|28.59|28.77|29.16|28.29|26.39|27.41|26.46|26.53|26.9|26.37|26.93|27.91|27.3|26.02|24.65|24.19|24.5|24.1|23.94|25.23|26.65|28.14|30.73|32.43|31.49|33.81|33.94|34.89|36.62|35.73|34.68|34.33|32.93||33.24|33.41|33.73|34.38|35.38|35.76|37.3|36.32|36.6|35.79|36.75|37.19|36.55|37.39|36.38|36.66|36|35.38|34.44|34.4|34.49|34.96|34.46|34.77|35.12|35.59|34.9|34.22|34.02|34.19|33.56|34|33.79|33.87|31.88|31.51|31.01|31.65|31.7|31.09|31.24|31.41|30.22|30.09||31.47|32.02|31.72|31.73|31.35|31.56|29.39|30.99|31.44||31.59|31.65|35.61|36.36|38.48|40.71|42.13|43.5|44.79|44.43|43.63|44.53|43.54|43.09||43.99|43.17|41.26|40.84|41.35|40.8|41.33|41.35|42.82|40.53|39.09|37.92|38.42|37.6|38.91|40.06|39.89|41.51|38.91|33.1|33.07|33.26|32.64|32.27|33.29|33.73|35.12|35.65|35.35|33.72||33.8|33.44|32.51|32.44|32.3|31.62|31.94|32.61|32.32|32.26|31.48|32.23
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|263.78|260.64|261.14|263.69|261.35|264.23|269.48|276.4|280.99|280.6|277.83|273.8|275.33|285.89|287.29|293.69|294.15|292.67||296.07|292.97|293.92|297.91|299.38|304.31|301.33|307.17|302.77|299.05|301.07|304.39|311.75|311.83|302.69|300.41|298.35|297.22|296.21|297.27|297.45|298.07|295.2|299.32||300.25|299.15|302.76|292|296.4|301.7|298.54|313.53|318.92||330.22|333.27|332.42|334.37||335.08|335.32|333.77|329.4|331.65|334.89|338.94|349.51|348.7|353.06|341.15|339.75|339.28|335.63|335.11|334.17|334.83|336.77|322.72|326.53|327.08||320.58|316.55|316.89|317.75|312.1|312.82|312.03|314.68|317.5|329.69|326.8|334.97|330.88|330.55|352.95|350.34|355.97|358.86|354.5|351.79|369.23|366.25|364.59|360.38|354.36|353.21|359.6|352.46|351.86|357.19|351|352.69|350.45|348.76|354.07|354.47|348.47|339.33|329.84|331.1|333.6|328.2|326.82|328.74|329.51|331.92|337.9|343.77|339.37|341.73|336.09|343.39|349.36|348.23|353.42|346.12|338.69||338.22|341.12|337.37|335.99|344.96|338.51|327.5|323.93|321.99|329.5|331.71|328.79|331.92|334.43|333.39|332.43|328.4|329.77|327.04|327.7|324.91|323.32|328.06|327.04|324.95|327.72|317.09|305.85|308.68|307.71|301.67|302.52|299.14|304.95|298.02|298.89|285.07|282.34|285.39|285.99|285.21|279.16|280.72|278.61||282.9|279.61|281.46|272.23|274.56|267.13|265.61|260.55|258.58||251.75|254.73|260.34|261.69|262.19|276.41|276.99|283.45|288.1|286.65|281.74|289.19|287.38|290.22||305.08|299.02|314.68|312.59|311.81|309.53|309.32|304|307.68|303.58|295.89|289.71|288.54|292.5|296.5|308.11|311.56|312.1|307.02|306.45|313.45|315.38|323.84|321.55|326.72|325.18|340.76|347.53|335.57|332.76||335.94|334.17|331.88|333.06|337.6|342.3|338.72|329.29|328.67|339.41|333.59|341.38
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.25|34.23|34.22|34.25|34.23|34.21|34.21||34.19|34.15|34.17|34.15|34.08|34.07|34.1|34.09|34.08|33.88|33.88|33.89|33.96|34|33.93|33.95|33.99|34.05|34.01|34.03|34|33.9|33.99|33.93|33.89|34.02|34.05|33.89|33.8|33.82|33.81|33.8|33.84|33.77|34|34.07|34.05|33.94|33.69|33.84|33.83|33.88|33.86|33.92|33.97|33.98|33.97|34.02|34|33.96|33.98|33.96|34.01|34|34.04|33.98|33.92||33.92|33.98|33.95|33.95|33.95|33.95|34.02|33.99|33.97|33.95|34|34.01|34|33.99|33.93|33.89|33.7|33.9|33.93|33.92|33.95|33.88|33.91|33.91|33.91|33.81|33.87|33.75|33.76|33.72|33.68|33.63|33.7|33.69|33.7|33.74|33.68|33.71|33.7|33.71|33.72|33.7|33.74|33.7||33.45|33.5|33.49|33.54|33.63|33.49|33.34|33.12|33.13||33.02|32.95|33.4|33.11|33.26|33.54|33.66|33.55|33.6|33.56|33.66|33.74|33.66|33.75||33.77|33.72|33.62|33.5|33.37|33.25|33.35|33.45|33.55|33.39|33.47|33.4|33.54|30.75|29.81|30.49|30.43|31.64|31.4|31|29.86|30.59|30.2|30.34|31.26|30.18|30.19|31.54|31.47|30.69||30.81|30.91|30.45|30.7|30.85|31.36|31.23|31.26|31.55|31.55|30.82|30.99
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|178.72|176.39|178.54|178.6|177.5|182.52|180.29|181.69|186.16|189.95|188.38|188.52|188.03|188.33|186.13|187.85|185.28|185.01||189.66|191.68|198.13|194.84|196.32|192.87|192.34|215.85|217.01|214.64|219.03|220.86|214.49|206.51|203.23|206.1|204.92|205|204.82|206.85|205.11|199.17|195.14|199.88||202.03|200.23|200.69|201.52|190.85|191.75|187.29|191.32|185.58||184.69|186.2|182.35|183.2||182.06|181.86|181.48|180.15|180.5|183.03|187.86|193.72|199.08|194.78|191.96|190.28|185.56|183.57|185.47|191.91|192.31|185.74|178.39|178.24|180.58||180.51|177.82|177.21|166.01|166.06|166.34|167.73|167.78|172.54|169.27|160.98|163.59|163.57|162.94|161.95|165.95|172.87|172.58|172.88|171.41|172.9|171.9|169.73|167.22|165.85|167.13|170.79|170.05|165.84|169.47|162.27|168.66|168.56|170.19|172.74|173.04|175.83|170.07|166.28|167.11|162.8|160.72|164.1|167.29|176.76|177.64|183.11|190.2|193.72|199.36|203.65|205.31|212|210.3|204.83|203.93|197.39||199.17|200.22|201.38|198.5|198.52|200.99|210.15|205.53|202.79|205.44|209.89|212.82|211.63|212.47|213.96|213.9|210.21|210.26|208.96|213.42|211.98|207.99|203|224.44|222.51|225.65|225.11|221.53|219.46|218.07|217.53|219.71|213.43|212.97|207.93|209.26|206.79|205.42|207.94|209.09|209.4|207.2|210.39|208.73||210.96|206.15|208.33|204.55|207.8|207.89|202.44|200.84|195.18||192.78|195.07|202.28|203.67|211.23|220.89|221.59|227.86|227.16|221.9|220.47|227.32|221.46|228.2||235|230.71|228.42|228.57|227.54|225.94|223.4|219.11|221.63|217.94|216.18|218.39|212.57|215.37|213.16|224.71|226.97|232.34|226.08|224.06|224.05|231.73|231.32|233.46|238.16|233.45|247.91|252.92|247.35|241.9||244.46|249.35|246.52|247.23|249.12|248.44|248.85|245.7|246.25|248|241.77|245.89
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|22.15|21.96|22.67|22.37|22.35|23.06|23.78|23.7|23.85|24.41|23.97|23.74|24.09|24.17|23.9|24.16|24.01|23.61||24.8|26.3|26.93|27.05|26.9|26.55|27.06|25.88|26.04|25.77|25.59|26.11|25|24.13|23.28|23.95|23.17|23.6|24.04|24.15|23.5|22.66|23.09|22.77||22.65|22.86|23.48|22.98|22.71|22.17|21.77|22.48|21.07||20.32|20.87|19.86|20.69||20.69|20.43|21.09|20.71|20.81|21.65|21.24|21.47|21.01|20.18|19.58|19.36|19.04|19.14|20.27|20.15|20.21|19.34|17.75|17.41|18.57||18.76|18.58|18.64|18.86|18.93|19.46|19.88|19|19.62|18.73|16.15|16.64|16.61|16.31|15.86|16.25|17.27|17.51|18.06|17.52|17.09|16.92|15.86|15.88|15.22|15.56|16.69|16.08|16.24|17.17|17.16|17.24|17.45|17.75|18.77|18.29|18.61|17.43|16.62|16.65|16.78|15.89|15.9|16.35|16.96|17.45|17.55|18.15|17.96|18.12|17.91|18.47|20.01|19.74|18.98|18.74|18.07||18.06|18.28|18.25|18.63|18.4|18.97|20.27|19.71|19.57|19.64|20.45|21.33|21.34|22.54|21.93|21.76|21.17|20.87|19.57|20.79|21.45|20.41|20.35|20.32|20.86|20.68|20.06|19.56|19.06|19.58|20.48|20.58|20.26|19.95|18.7|18.27|17.68|17.83|17.86|17.52|18|17.92|17.25|17.58||17.39|16.74|17.05|17.37|17.91|18.24|17.61|16.46|16.46||16.77|15.79|18.34|18.63|18.61|20.14|21.99|22.52|22.87|22.66|21.83|21.82|20.67|21.07||21.66|21.37|19.82|19.24|19.46|19.32|19.08|18.78|19.17|18.38|19.83|18.69|16.51|17.33|19.86|20.69|21.78|23.95|22.39|22.14|21.24|22.08|20.91|21.39|22.86|22.84|22.49|23.08|22.75|21.54||21.65|23.11|22.07|22.48|22.01|22.28|22.96|23.98|25.76|24.84|24.84|26.25
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|206.4|206.39|212.21|210.72|212.92|218.18|220.38|219.61|221.02|222.99|220.9|219.46|219.64|220.14|220.32|222.61|221.04|211.91||246.22|242.48|245.53|242.77|244.13|241.53|241.92|243.4|245.46|243.98|248.65|250.99|246.01|243.3|235.97|239.58|235.27|235.02|242.45|238.1|233.82|228.37|238.51|242.05||243.84|242.15|243.87|241.45|241.24|235.77|229.74|237.75|238.03||237.72|239.78|235.12|237.61||236.32|234.68|238.2|232.77|233.4|236.82|241.84|235.91|238.37|238.38|232.9|234.64|235.14|233.59|238.34|241.92|240.01|236.49|230.8|231.62|236.08||234.4|233.59|231.14|231.01|229.13|232|235|237.4|236.55|235.18|223.7|225.35|222.15|220.05|218|221.35|225.75|225|226|221.06|222.52|223.46|218.86|216.53|211.51|216.76|218.67|215.8|210.46|215.03|210.83|214.51|214.52|215.72|221.31|223.23|224.29|218.6|212.27|213.76|215.46|209.97|212.64|213|215.19|218.91|221.63|224.03|218.98|223.02|226.72|227.35|235.27|234.28|232.15|232.31|225.55||223.74|226.18|227.17|227.98|231.69|232.83|242.27|239.8|239.17|233.28|244.3|246.39|244.81|245.78|245.12|243.06|238.5|237.87|230.23|232.35|231.55|230.92|230.2|227.59|230.5|230.99|225.91|221.78|217.32|217.71|219.67|220.14|216.61|214.67|207.01|207.67|202.67|204.57|205.25|206.99|207.43|210.54|204.16|200.85||202.64|202.44|201.93|202.85|204.35|204.94|199.2|197.51|197.99||195.36|196.46|201.69|200.82|202.32|207.64|214.35|219.16|222.06|221.26|220.38|222.19|215.35|217.88||219.83|215.48|213.36|210.86|205.9|205.24|205.89|205.82|215.68|210.68|211.97|209.83|207.92|208.44|208.73|209.82|213.39|222.46|216.54|217.55|215.69|220.64|216.34|214.37|220.82|220.38|224.13|226.52|223.14|216.71||214.74|218.89|217.65|221.93|224.42|224.69|223.7|223.04|227.18|227.93|227.08|229.91
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|3.5|3.57|3.52|3.55|3.58|3.81|4.04|3.98|4.05|4.08|3.94|4.21|3.96|3.72|3.91|4.18|4.34|4.14||4.69|4.66|4.81|4.52|4.59|4.58|4.5|4.69|4.82|4.84|5.1|5.38|5.18|4.9|4.74|4.85|4.75|4.87|4.8|4.77|4.8|4.61|4.66|4.7||4.84|4.89|4.87|4.84|4.78|4.74|4.83|4.8|4.59||4.6|4.55|4.28|4.32||4.39|4.17|4.17|3.91|3.89|3.8|3.81|3.95|4.33|4.11|4.03|3.9|3.85|3.79|4.01|4.28|4.1|4.56|4.48|4.44|4.65||4.7|4.42|4.16|4.23|4.49|4.47|4.85|4.96|5.22|4.92|4.46|4.67|4.69|4.73|4.44|6.26|6.7|6.61|6.66|6.5|6.17|6.32|5.91|5.6|5.63|5.55|5.69|5.61|5.4|5.44|5.25|5.21|5.42|5.43|5.75|6.31|6.38|5.93|5.83|5.7|6.42|6.31|6.51|6.78|7.16|7.49|7.94|8.18|8.56|9.1|8.88|9.65|10.49|10.63|9.95|9.99|9.69||9.86|10.2|10|9.69|10.1|10.13|10.43|10.01|9.92|9.9|10.65|10.65|10.85|11.52|11.27|11.79|11.49|10.95|10.8|11.72|11.59|11.75|9.67|9.2|9.65|10.51|10.58|11.11|11.39|11.4|11.57|11.23|9.18|9.06|8.78|8.41|8.28|8.84|8.87|8.38|9.14|9.15|9.21|9.36||9.45|9.25|9.1|9.24|9.04|9.48|9.31|8.36|8.26||8.76|7.88|9.2|8.84|9.25|10|10.35|10.92|10.84|10.97|10.71|11.06|11.18|11.38||11.62|11.45|11.15|10.2|10.65|10.79|10.73|10.83|10.5|9.35|9.45|9.35|8.77|10.01|10.05|10.22|10.16|10.39|9.79|9.51|9.28|9.95|10.36|10.59|10.99|11.29|11.68|11.88|12.03|11.7||11.76|12.09|11.72|11.73|11.99|11.93|12.34|12.51|12.7|12.22|12.48|12.57
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|69.71|69.02|69.47|69.15|70.23|73|74.97|75.01|75.54|77.87|76.98|77.69|78.85|80.11|79.87|80.08|79.34|78||81.37|81.54|81.4|80.88|80.99|79.57|79.6|80.51|80.3|80.46|81.36|82.73|80.04|77.41|75.9|76.42|75.45|74.99|75|75.11|74.25|72.99|74.04|74.68||75.04|74.18|75.41|73.59|72.95|71.74|68.94|70.4|69.53||68.59|69.35|68.45|69.12||69.33|68.75|69|68.71|68.2|68.65|69.44|71.13|73.37|72.67|72.32|71.18|70.95|71.71|73.43|75.14|76.37|76.41|75.43|75.52|76.81||76.8|76.39|75.88|76.34|75.15|76.21|76.94|76.81|78.51|79.03|74.04|75.96|74.5|72.58|72.75|73.57|75.26|75.57|75.4|74.86|74.5|77.19|79.67|79.92|77.75|79.37|82.75|80.98|79.5|81.84|82.3|82.39|82.5|82.89|84.12|83.82|83.75|81.22|79.23|79.25|80.72|78.27|77.49|78.65|79.28|81.27|82.58|84.43|83.54|83.58|83.29|84.75|88.15|86.99|86.21|85.15|82.67||83.22|83.86|83.99|85.23|86|86.41|90.66|89.59|88.45|89.13|91.78|93.89|93.24|94.28|92.54|92.63|91.35|90.01|87.67|89.37|88.18|88.74|88.65|88.26|89.54|89.35|87.53|85.55|83.56|82.75|84.1|84.25|83.79|83.01|79.93|80.14|78.42|78.38|77.27|77.06|77.45|78.46|77.59|77.85||75.86|74.96|75.23|76.17|77.2|77.4|73.7|74.29|74.66||74.7|76.05|79.4|78.42|79.52|81.09|84.15|84.17|86.13|86.7|85.73|86.54|82.79|83.5||83.89|82.46|81.15|80.62|82.09|81.09|82.25|82.37|85.31|82.3|83.18|82.24|80.4|81.83|82.84|82.87|83.3|87.49|86.78|87.51|84.66|87.94|86.47|87.29|92.91|92.47|94.45|94.92|92.81|91.25||92.2|93.09|92.18|92.81|92.25|92.65|91.09|91.99|92.36|92.45|90.01|92.78
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|11.66|12.07|12.05|11.81|12.06|12.43|12.55|12.67|12.53|12.82|12.55|12.53|12.61|12.91|12.91|13.04|13|12.89||13.56|13.9|13.9|13.44|13.68|13.38|13.42|13.44|12.87|13.75|14.98|16.72|16.17|15.49|15.05|15.21|14.44|14.39|14.2|14.38|13.96|13.36|13.91|14.17||14.1|14.16|13.82|13.56|13.2|12.98|12.86|12.49|12.25||12.21|12.08|12|12.19||12.25|12.08|12.17|12|12.03|12.08|12.04|12.12|12.23|12.34|12.1|12.74|12.39|12.84|13.26|13.85|14.15|14.6|15.06|14.57|15.25||15.42|15.56|15.46|15.32|15.42|16.18|16.3|16.34|16.45|15.53|14.05|14.23|13.9|13.44|12.99|13.28|14.29|14.04|14.41|14.18|14.3|14.57|13.8|13.38|13.02|13.7|14.44|13.9|13.77|14.17|14.4|14.77|14.51|14.62|15.05|15.06|15.37|15|14.71|14.47|15.07|14.25|14.57|13.45|13.3|13.61|13.53|14.21|13.88|13.89|13.78|13.9|15.23|14.99|14.59|14.48|14.1||14.11|14.26|14.18|14.31|14.38|14.58|14.99|14.56|14.65|15.4|15.8|16.04|16.35|16.42|16.15|15.97|15.56|15.73|15.39|16.19|15.2|15.61|15.6|15.44|15.61|15.16|15.3|15.36|14.84|15.01|14.94|15.74|16.39|15.65|14.99|15.11|14.6|15.18|15.6|15.89|16.06|16|15.52|15.88||15.13|15.18|15.34|15.95|16.2|16.23|15.19|14.73|14.82||15.1|14.34|15.72|16.05|16.19|17.57|18.55|18.91|18.9|19.7|19.57|19.99|19.36|19.42||19.79|19.5|18.56|17.9|18.62|18.09|18.3|17.74|19|18.42|18.97|17.74|16.73|18.24|19.04|19.64|19.31|20.29|19.9|19.83|19.6|20.04|19.45|19.93|20.76|20.06|20.73|20.44|20.84|20.12||20.9|21.4|20.8|20.95|20.71|20.51|20.28|20.46|20.79|20.15|19.36|20.14
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|98.29|97.99|98.62|96.31|97.63|99.2|99.93|100.97|101.99|101.98|102.3|100.89|100.64|101.03|99.98|100.33|101.3|100.33||100.48|100.01|100.11|99.27|99.59|99.27|98.12|98.99|99.06|99.14|98.12|97.08|99.6|99.89|98.55|98.31|98.75|97.76|96.98|96.13|96.56|95.64|97.09|99.99||98.16|97.06|97.24|98.05|98.66|99.61|96.03|87.48|87.25||89.36|88.94|88.93|90.01||89.63|88.58|88.65|87.73|87.11|86.99|86.15|87.08|86.14|86.01|85.58|86.5|87.07|86.29|87.68|87.73|86.51|86.9|85.05|85.47|86.15||86.4|86.18|86.17|84.02|82.82|82.71|81.29|80.11|81.84|84.63|83.25|85.18|85.07|85.46|84.86|86.17|86.18|86.22|85.47|84.85|84.02|84.63|82.73|81.72|82.68|83.87|85.28|84.55|83.99|84.85|82.88|81.35|82.93|82.79|82.73|82.15|78.85|76.63|77.38|78.08|79|77.17|77.67|77.55|77.83|77.94|77.56|78.03|76.56|77.62|75.75|77.15|80.06|79.5|79.45|80.11|77.99||78.23|79.52|79.53|79.78|80.42|80.72|82.58|82.4|81.59|81.26|81.94|82.07|82.2|82.65|83.25|81.67|80.31|80.65|79.4|80|81.26|80.63|81.75|81.36|80.6|79.66|80.15|77.14|75.15|74.86|74.95|75.17|74.61|74.67|73.15|73.6|73.95|73.18|74.17|74.63|74.94|74.78|73.53|73.4||71.66|71.46|72.03|71.71|72.67|71.91|69.2|68.22|67.09||65.46|63.71|65.12|64.15|65.15|66.58|67.42|68.27|69.05|68.98|68.17|68.11|66.57|67.58||67.99|65.78|63.63|63.73|63.98|63.17|62.42|62.4|64.45|63.52|63.53|61.44|61.34|62.42|62.72|63.15|63.43|65.89|66.05|65.87|66.1|67.76|66.84|66.38|69.14|68.2|68.66|69.15|68.07|67.16||68.71|67.32|66.26|65.96|66.33|65.26|60.44|60.29|60.69|61.2|59.91|59.72
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|80.63|79.75|79.97|80.6|83.25|86.3|88.44|89.06|92.58|92.05|92.53|91.64|90.99|91.75|92.11|92.62|92.38|90.34||95.11|96.47|95|94.97|96.65|92.29|93.16|95.48|98.77|98.75|102.39|102.87|98.93|95.33|92.61|92.64|90.41|90.66|89.88|89.92|88.05|86.11|83.91|90.28||91.7|93.05|93.28|91.23|89.9|83.22|78.28|78.04|75.45||75.49|75.41|74.44|75.63||77.26|76.54|78.5|77|77.42|80.63|81.53|83.6|82.63|83.94|81.94|78.64|79.95|84|85.05|90.44|87.13|86.14|85.94|85.63|86.5||86.1|85.2|81.68|83.49|84.17|85.07|88.49|90.66|90.52|84.77|79.39|80.76|79.87|77.12|76.13|76.82|83.03|81.47|82.61|79.77|79.27|80.5|79.43|76.59|74.39|74.41|81.31|79.61|78.27|78.92|79.15|78.38|75.65|72.4|72.01|72.33|73.25|69.72|69.98|68.9|74.68|71.75|68.88|69.53|70.33|72.72|74.23|77.01|75.08|75.91|76.88|77.96|84.2|81.42|79.18|79.15|76.34||77.88|79.19|81.01|82.29|82.56|84.97|89.11|87.22|86.94|86.55|90.32|93.4|93.11|94.97|92.02|91.86|90.38|88.2|85.51|88.36|84.89|84.1|86.03|80.28|84.28|84.33|84.07|81.7|81.42|84.07|84.42|84.98|86.67|84|81.59|81.04|79.89|80.39|80.66|80.23|82.69|82.4|78.56|80.16||76.3|74.73|76.21|78.45|79.32|79.4|76.53|75.5|72.97||71.26|71.39|74.14|71.82|70.07|71.93|76.62|76.97|76.23|76.95|74.32|76.55|75.02|75.97||76.57|75.21|74.25|69.02|70.36|69.42|72.45|74.73|79.91|76.26|81.99|80.48|78.65|81.22|83.42|82.36|83.4|89.17|86.84|80.41|76.55|76.72|75.37|75.33|78.58|77.31|78.94|82.18|84.91|80.76||79.99|80.76|80.19|82.56|81.47|79.43|79.32|80.55|80.6|78.69|78.7|83.59
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|8.71|8.53|8.46|8.66|8.06|8.29|8.44|8.23|8.69|8.64|8.09|8.03|7.86|7.88|7.87|8.06|8.09|8.33||8.7|9.02|9.15|8.85|8.87|8.81|9.09|9.44|9.62|9.69|10.29|10.78|9.73|9.41|9.27|9.36|9.17|8.98|8.94|9.14|8.81|8.57|8.55|8.34||8.25|8.57|8.2|7.81|7.6|7.47|7.34|7.44|7.09||7|6.98|6.64|6.87||7.29|7.43|7.54|7.65|7.88|7.96|8|8.19|8.47|8.49|8.27|8.5|8.31|8.26|8.25|8.41|8.54|8.3|7.83|7.6|7.73||7.75|7.38|7.41|7.5|7.56|7.74|8.38|7.94|8.13|7.32|6.51|6.57|6.36|6.31|6.51|6.61|6.91|6.9|6.71|6.35|6.4|6.83|6.36|6.32|6.28|6.55|6.95|6.95|6.67|6.77|6.73|6.73|6.74|6.69|6.99|7.05|7.18|6.58|6.32|6.47|6.71|6.56|6.72|7|7.13|7.31|7.36|7.64|7.6|7.51|7.53|7.73|8.09|8.04|7.68|7.54|7.27||7.62|7.62|7.9|8.01|8.3|8.44|9.45|9.11|9.36|9.27|9.73|10.45|10.87|11.22|10.65|10.8|10.49|10.38|9.63|9.42|9.95|10.29|10.25|9.95|9.89|9.52|9.58|9.47|9.16|9.56|9.43|9.64|9.41|9.3|8.92|8.99|8.5|8.82|8.75|8.59|8.56|8.75|8.41|8.05||7.61|7.36|7.23|7.39|7.66|7.73|7.41|6.96|6.78||6.37|6.53|6.98|7|7.18|7.9|8.35|8.6|8.69|8.46|8.53|8.99|8.78|9.07||9.47|9.2|8.99|8.75|8.73|8.9|8.99|8.54|8.76|8.28|8.11|7.93|7.4|7.81|8.4|8.58|8.76|9.65|9.28|9.01|8.85|8.97|8.69|8.91|9.39|8.67|9.24|9.29|9.25|9.21||9.39|9.6|9.55|9.84|9.7|9.89|10.06|10.89|11.54|11.04|11.12|11.14
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|10.34|10.08|9.94|9.25|9.12|9.31|9.7|9.66|9.85|10.21|9.72|9.87|9.6|9.65|9.37|9.56|9.65|9.57||9.89|10.06|10.47|9.92|9.89|9.8|10.21|10.24|10.55|10.22|10.75|10.9|10.54|10.49|10.18|10.27|10.31|10.4|10.56|10.71|10.2|9.49|9.61|9.8||9.63|9.49|9.49|9.41|9.23|9.08|9.17|9.2|8.63||8.51|8.36|7.89|7.95||8.24|8.41|8.44|8.23|8.29|8.89|8.67|9.05|8.73|8.48|8.61|8.36|8.45|8.44|9.05|9.49|9.51|9.45|9|9|9.33||9.45|9.31|9.27|9.46|9.69|9.93|10.14|10.05|10.23|9.72|8.54|8.62|9.69|9.31|8.97|9.16|9.66|9.45|9.82|9.72|9.88|9.99|9.39|9.52|9.73|9.46|9.88|9.87|9.1|9.39|9.55|9.91|10.11|10.32|10.37|10.12|10.3|9.95|9.39|9.68|9.95|9.55|9.62|10.32|10.91|10.29|10.44|10.35|10.09|10.59|10.6|10.64|11.39|11.5|10.36|10.13|10.27||10.19|10.22|10.53|10.75|11.04|10.92|11.41|11.01|10.31|10.75|10.9|11.38|11.55|12.17|12.16|12.36|12.07|12.02|11.46|12.15|11.77|12.1|13.03|12.34|12.6|12.27|12.38|12.39|11.7|12.49|12.57|13|13.07|12.6|12.17|12.09|11.89|12.5|12.67|12.82|13.16|13.64|13.7|13.78||13.6|13.24|13.5|13.15|14.39|14.54|13.63|13.41|13.02||13.49|13|13.68|13.4|12.74|13.15|13.43|13.91|14.38|14|14.48|14.71|14.13|14.81||14.85|14.59|14.18|13.3|13.8|13.95|14.43|13.71|14.15|13.45|13.58|12.61|12.48|12.2|12.78|14.49|16.57|17.85|17.67|17.6|17.58|17.56|17.05|17.35|17.92|17.78|17.63|18.27|19.2|18.89||19.58|19.82|19.19|19.41|19.9|19.82|19.18|19.52|19.83|19.7|19.33|19.44
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|141.75|139.48|150.27|148.51|150.92|155.73|159.25|157.79|159.03|162.05|160.07|158.3|157.64|156.58|154.57|154.2|153.19|153.86||159.71|160.13|161.89|156.98|156.62|155|155.01|155.64|157.94|156.23|156.94|156.13|142.73|139.2|136.18|138.11|136.79|134.08|134.43|136.83|134.73|132.51|133.54|136.63||137.33|134.85|134.39|129.34|130|126.01|121.39|124.09|120.72||119.98|120.14|117.32|119.97||118.63|118.47|119.36|118|114.12|114.84|118.63|121.52|126.59|125.15|119.85|120.43|120.25|120.17|121.36|126|128.63|131.11|127.72|126.52|129.82||128.97|130.1|127.24|129.76|126.21|128.64|129.73|244.5|232.76|243|238.87|244.51|243.72|245.91|248.88|239.34|251.92|253.53|253.79|245.34|241.79|243.74|239.15|235.05|225.06|227.59|225.77|219.06|211.9|216.13|212.14|217.05|216.72|214.8|220.62|221.76|220.76|214|207.81|210.74|214.58|210.57|208.32|212.38|220.61|225.68|233.07|235.72|231.96|238.18|229.01|242.66|251.53|256.23|252.23|247.64|241.22||236.47|239.66|240.68|243.03|246.58|244.96|253.09|249.7|247.78|247.31|251.52|259.05|258.66|260.25|259.5|264.87|256.78|252.84|243.79|243.48|241.74|231.91|248.59|242.62|240.51|236|230.42|220.46|214.71|215.53|215.98|217.25|217.49|213.31|207.96|211.59|204.47|201.05|198.6|197.2|197.89|197.73|190.05|186.45||185.54|184.95|182.73|183.91|187.35|182.19|175.46|177.04|178.29||178.41|176.41|182.69|183.71|182.72|188|192.36|191.77|196.9|199.09|199.1|197.19|192.54|186.39||185.82|169.25|158.97|160.41|162.05|157.36|157.62|157.41|163.21|159.6|159.65|159.55|155.74|161.66|162.59|167.19|170.58|178.23|171.87|169.65|168.35|173.68|170.04|169.24|178.83|180.23|185.24|187.76|185.72|178.58||180.66|183.37|179.69|179.69|178.1|180.91|180.88|187.09|194.69|195.55|193.88|194.51
00718|1167331|/equities/sotera-health-co|R1000GROWTH|18.21|17.72|17.51|16.98|16.44|16.74|17.45|17.37|17.59|17.84|17.41|17.08|16.69|17.17|17.28|17.91|17.49|17.57||18|17.27|17.26|16.99|16.92|16.75|17.16|17.85|18.05|17.8|18.15|18.68|18.26|17.24|16.82|17.09|16.67|16.8|16.82|17.3|16.92|16.82|16.64|17.43||18.23|18.28|17.64|17.25|8.64|8.46|8.43|8.45|8.33||8.33|8.27|7.79|8.02||7.93|8.07|8.19|7.71|8.32|8.5|8.59|8.94|9.17|8.71|8.49|8.56|8.33|8.44|8.94|8.87|8.79|8.34|7.97|8.15|8.15||8.25|7.98|8|6.02|5.95|6.28|6.97|6.9|7.33|6.97|6.06|6.19|6.37|6.26|6.17|6.3|6.9|6.88|6.92|6.68|7.03|7.09|6.4|6.59|6.66|6.62|7.23|6.99|6.81|6.83|6.76|6.7|6.96|6.96|7.06|7.15|8.04|7.37|6.82|7.09|7.28|7.15|7.21|7.34|7.41|7.32|8.2|9.83|14.73|15.08|15.2|15.39|16.43|15.66|15.59|15.92|16.95||16.92|17.09|16.91|17|17.17|17.51|18.71|18.69|18.61|19.08|19.36|19.85|19.7|20.31|20.27|20.01|19.99|19.52|18.91|19.51|18.53|18.37|18.14|19.01|19.08|19.2|19.08|18.95|18.72|18.96|18.86|19.26|18.95|18.77|18.34|18.49|17.98|18.33|18.66|19.18|19.61|19.86|18.95|19.62||19.65|19.59|20.05|20.28|20.64|20.79|19.98|20.29|20.15||18.92|19.43|20.67|20.83|21.67|22.43|22.79|23.86|23.79|23.86|21.51|21.96|21.16|21.3||21.14|20.4|20.49|20.35|20.3|20.17|19.76|19.23|19.52|19.55|19.55|19.3|19.02|19.62|19.65|20.15|20.8|20.74|20.53|20.55|20.38|20.81|20.77|20.92|21.58|21.31|21.91|22.18|21.97|21.52||21.76|22.14|21.47|21.8|21.9|22.03|21.83|21.82|21.93|21.9|21.66|22.1
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|106.27|101.75|116.29|117.08|120.36|128.19|132.61|130.99|131.98|136.06|132.89|129.12|126.11|121.34|118.5|119.01|120.44|121.78||124.97|126.18|125.68|126.5|123.75|122.32|121.35|124.03|123.2|123.51|128.18|125.85|125.32|120.64|119.09|118.93|121.44|110.41|108.03|107.69|108.02|107.33|108.22|110.19||111.52|110.37|110|106.86|101.38|102.69|98.79|98.71|95.17||97.7|98.41|99.89|102.9||102.59|102.85|104.82|103.2|101.54|101.02|101.92|108.66|110.38|109.76|108.41|110.04|107.6|108.27|106.74|109.55|105.13|103.93|102.64|102.88|103.98||103.95|106.44|103.02|100.64|101.01|99.3|100.48|100.4|96.74|96.34|92.05|96.77|95.96|95.4|91.55|92.36|96.71|94.05|94.43|97.47|98.04|97.71|96.26|92.92|85.65|80.68|81.74|80.02|78.06|81.02|78.87|79.11|77.72|75.89|77.14|77.83|78.02|75.39|70.95|70.71|72.64|70.76|69.68|70.19|72.56|74.2|75.85|77.19|75.02|76.23|74.55|81.91|83.49|86.52|82.99|79.7|79.36||77.94|77.34|80.72|81.42|86.24|86.87|86.76|81.39|81.03|80.25|81.8|84.43|83.04|84.65|83.55|84.61|83.49|83.01|81.14|78.75|78.78|77.48|76.36|76.55|77.38|77.88|74.17|72.83|70.48|70|66.6|70.73|68.1|66.62|67.71|67.06|65.93|67.26|65.7|65.89|66.16|66.58|64.41|64.5||66.23|66.15|66.83|67.36|69.29|68.89|65.98|67.4|70.73||71.86|69.87|72.05|71.02|70.58|74.13|76.79|81.35|85.82|82.36|82.94|84.98|83.97|85.38||87.79|84.39|80.64|78.1|78.13|75.91|75.75|75.89|78.45|75.11|74.13|74.74|75.37|77.05|77.22|79.66|81.41|89.51|86.36|83.63|85.75|89.65|88.12|87.54|89.33|89.61|93.24|91.49|91.98|90.51||88.32|87.34|84.64|83.65|83.2|83.64|82.17|82.54|83.6|84.99|83.43|83.64
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|84.35|83.56|81.76|80.16|81.15|81|81.66|81.37|81.79|83.58|83.55|83.67|84|86.01|85.79|86.52|85.07|86.44||87.98|87.17|87.41|87.29|87.49|87.84|88.5|89.15|90.42|90.55|89.72|85.31|86.2|84.62|84.95|84.63|85.79|86.77|87.12|88.4|88.69|88.85|88.84|89.66||89.4|89.34|89.5|90.24|87.82|84.27|72.04|70.45|68.58||68.52|68.52|67.51|69.14||69.74|71.24|70.45|70.7|70.43|73.78|72.38|73.69|73.73|75.41|75.73|76.82|77.27|77.85|78.8|80.5|79.11|79.88|79.39|80.8|80.71||80.43|79.55|78.81|78.38|77|77.8|76.91|75.28|75.32|75.61|74.88|75.31|74.19|74.02|74.03|77.54|78.71|78.89|78.72|78.44|78.84|77.9|77.5|78.11|76.48|77.02|76.31|75.42|75.71|75.49|74.55|74.94|73.95|72.73|73.21|73.73|74.12|72.11|70.17|69.19|68.79|68.2|67.69|67.96|68.2|67.15|67.67|68.76|67.64|68.2|68.8|68.26|70.1|69.26|68.1|66.54|67.67||67.8|67.5|68.01|67.15|67.36|67.62|69.69|68.85|68.84|69.7|70.89|70.66|71.81|73.26|72.17|72.54|72.44|72.21|72.13|71.66|70.85|71.23|70.98|70.73|70.71|69.31|69.49|68.15|69.39|71.81|66.22|65.81|66.27|64.51|63.29|63.63|62.78|63.08|63.72|62.96|63.76|65.07|63.49|62.12||62.56|62.49|62.01|61.15|61|60.62|59.43|60.31|61.02||62.51|64.87|67.18|64.01|63.85|63.64|66.47|66.15|67.02|66.56|66.7|67.3|67.08|66.77||67.14|66.09|63.76|61.66|61.68|60.91|60.32|60.2|59.88|58.04|58.25|57.35|57.01|57.92|55.51|58.58|59.49|61.54|60.17|59.81|58.39|60.65|59.59|60.61|60.81|60.99|61.51|60.78|60.27|59.86||60.01|60.5|59.99|61.29|61.49|61.76|61.78|62.42|62.94|62.41|62.44|62.38
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|25.72|25.7|25.93|25.74|25.74|27|27.66|27.91|28.69|28.34|29.46|27.97|28.25|28.22|28.38|28.58|28.46|28.35||28.41|28.52|29.53|29.2|28.26|27.33|27.15|27.54|27.91|27.56|27.46|28.36|27.55|27.18|26.7|26.88|26.68|25.92|25.77|25.66|24.9|23.88|23.7|23.81||23.91|23.54|23.36|22.66|21.78|21.85|21.44|21.49|21.3||20.8|20.82|20.03|19.87||19.55|19.67|20.26|20.12|20.3|20.85|21.35|22.53|22.76|22.65|22.11|22.1|22.88|22.78|23.14|23.33|23.38|23.37|23.05|23.2|23.73||23.7|23.56|23.48|23.25|23.59|24.21|24.6|24.51|25.02|24.41|22.93|23.2|23.21|23.34|24.16|20.68|21.79|22.06|22.05|21.42|21.4|21.75|20.33|20.24|19.93|20.13|21.03|20.81|20.29|20.58|20.69|20.45|20.29|20.75|21.03|21.55|21.68|20.86|20.39|20.75|21.33|20.9|20.52|20.52|21.04|21.78|22|22.17|22|22.25|22.45|23.37|24.5|24.08|23.72|23.54|23.03||22.93|22.88|23.48|23.56|23.13|23.09|25.25|26.47|25.71|24.83|25.9|26.15|26.12|25.73|25.87|26.05|25.48|25.6|24.78|25.2|25.955|25.06|26.2|26.19|26.56|26.77|26.57|26.03|25.59|26.18|26.97|27.1|26.88|27.09|26.43|26.46|25.89|25.85|25.88|25.7|25.07|25.22|24.51|24.5||25|24.08|23.95|22.12|22.38|21.62|21.54|21.24|21.37||20.83|20.75|21.41|21.04|20.74|22.37|24|24.57|24.52|23.99|24.21|25.15|24.15|24.74||25.14|25.38|24.67|24.39|25.52|26.44|26.17|26.74|27.16|26.86|27.37|26.76|26|26.4|26.9|26.84|29.91|30.81|30.89|31.9|30.91|31.74|31.21|31.3|32.35|31.84|31.74|31.88|32.74|32.79||32.59|32.11|32.3|31.35|31.02|31.02|30.47|30.68|30.82|30.3|29.85|29.69
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|168.14|163.98|169.14|166.07|167.78|171.55|172.53|172.46|174.62|174.56|174.4|171.41|165.57|174.67|174.87|175.37|174.25|175.02||176.9|175.33|177.31|174.95|174.22|173.2|173.48|174.56|174.18|171.77|170.03|171.79|170.33|170.95|169.31|170.2|169.07|168.4|167.68|167.12|164.7|160.5|162.61|165.46||165.24|163.65|163.08|157.43|155.73|157.85|151.95|151.52|152.03||153.64|153.47|151.89|154.71||154.19|153.53|157.63|153.32|149.44|151.85|153.04|156.61|157.39|157.17|157.03|158.89|160.01|159.38|162.36|164.7|163.73|162.31|156.57|158.43|162.54||162.4|162.56|161.65|163.76|160.55|160.1|159.39|158.1|159.3|163.81|156.04|157.55|156.67|156.19|156.44|156.27|161.49|162.64|163.58|161.23|157.59|159.01|157.06|151.7|148.67|148.96|148.7|145.43|139.73|146.14|143.64|146.05|148.92|147.99|148.23|149.4|150.87|147.7|143.98|143.74|144.79|142.77|144.72|145.66|148.8|150.44|152.06|154.32|148.58|152.11|154.49|152|157.26|157.06|155.36|154.53|149.67||152.22|152.31|152.3|152.82|155.88|155.89|162.58|160.39|160.16|158.86|163.24|164.82|163.94|165.56|163.39|161.8|159.55|161.18|157.34|157.71|157.52|156.42|156.87|155.89|156.78|157.71|149.95|145.8|144.17|142.65|143.2|143.35|142.52|141.19|135.32|134.84|133|133|134.04|132.86|133.34|133.89|132.59|130.94||133.25|131.12|130.3|131.36|132.77|132|127.59|130.14|131.38||129.6|128|134.14|133.39|135.82|140.84|144.06|146.68|151.19|148.47|145.7|146.59|143.23|143.05||144.24|140.63|136.86|135.05|134.5|132.28|132.93|133.37|136.81|135.13|137.22|133.65|133.06|135.44|133|137.01|137.16|143.02|140.5|140.57|141.23|144.22|142.61|142.07|145.84|147.6|150.78|152.82|150.21|148.34||147.79|149.45|148.73|149.4|150.12|154.18|152.98|155.39|157.21|156.35|153.54|154.96
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|30.78|30.28|31.01|30.82|31.85|32.51|33.81|34.71|34.53|35.78|37.75|38.55|39.64|39.22|39.45|40.17|39.66|39.57||41.53|41.45|42.03|41.8|41.76|40.72|41.36|42.63|43.85|43.77|45.75|46.19|45.84|42.15|38.63|39.1|39.64|39.18|39.36|40.14|39.75|37.7|38.52|38.46||38.39|38.27|38.5|34.26|33.39|32.44|31.93|34.21|32.99||35.78|36.5|35.65|36.58||40.38|38.9|39.69|38.88|38.56|38.26|39.59|40.98|41.48|43.37|44.97|46.2|44.77|43.93|43.39|44.43|43.11|46|45.48|45.78|47.4||47.46|47.01|44.17|43.99|44.14|42.28|44.44|44.15|44.55|43.05|38.2|40.58|39.99|39.06|37.5|37.66|38.8|37.6|38.58|37.87|39.42|39.25|37.51|37.21|36.23|36.21|37.69|35.89|35.43|35.81|32.5|33.52|33.43|33.9|32.88|32.65|32.59|30.31|29.12|29.51|31.63|30.42|29.6|30.01|30.86|30.72|31.35|32.65|32.13|33.3|33.27|33.58|35.63|34.51|33.23|32.62|31.65||32.76|33.55|33.44|34.67|35.5|36.4|37.6|38.35|38.34|38.53|39.85|41.99|41.5|42.77|39.98|40.58|38.96|38.36|35.9|39.19|37.2|37.79|38.36|35.21|36.61|36.96|36.17|32.96|31.44|33.46|33.28|32.33|31|30.8|29.58|28.65|26.98|26.8|28|28.15|28.21|28.34|27.8|28.96||27.98|27.97|30.1|31.39|33.52|35.06|33.68|32.68|32.39||32.35|31.21|33.43|33.9|33.97|35.61|38.4|39|39.13|40.44|41.5|44.49|44.89|41.21||42.67|44.55|41.45|40.25|43.9|43.33|44.82|46.84|49.53|48.43|49.17|47.77|45.17|45.9|47.59|49.17|49.53|50.74|50.24|49.17|47.12|49.49|46.69|45.67|46.72|45.86|48.87|50.35|50.71|48.96||49.1|49.53|47.24|48.39|48.36|46.4|47.08|49.59|52.25|50.15|51.36|52.79
00724|48413|/equities/commscope-hlding|R1000GROWTH|6.24|6.35|6.5|6.55|6.75|6.99|7.26|7.29|7.66|7.8|7.69|7.1|7.24|7.52|7.78|8.58|7.36|7.54||8.01|8.14|8.64|8.55|8.65|8.42|8.17|8.26|8.37|8.23|8.43|8.79|8.6|8.4|8.14|8.07|7.89|7.84|7.79|8.59|8.84|8.84|9.1|9.11||9.13|8.48|7.49|7.6|7.56|7.63|7.38|7.47|7.42||7.35|7.3|6.79|7.08||7.11|7.2|7.26|7.16|7.04|7.43|7.74|8.07|7.95|8.04|7.76|8.16|7.84|8.01|8.13|8.58|8.77|8.88|8.54|8.55|9.05||9.15|9.02|9.16|9.12|8.94|8.94|9.17|9.12|9.16|8.7|8.74|9.48|9.51|9.16|9.53|12.87|12.98|13.24|13.42|13|13.43|13.1|12.36|12.31|12|12.37|12.1|11.38|11.1|11.15|10.87|10.78|11.12|11.46|11.7|11.6|11.2|9.56|9.21|9.3|10|9.59|9.97|10.01|10.98|11.32|11.4|11.86|12|11.82|12.17|11.82|12.46|12.51|12.58|12.32|11.93||12.69|12.01|11.3|10.7|10.28|10.31|10.79|10.32|10.26|10.29|10.74|11.02|10.63|10.75|10.81|10.73|10.04|10.07|9.24|9.66|9.7|9.83|9.68|9.44|9.29|9.03|8.9|8.41|7.9|7.84|7.61|7.56|7.1|6.84|6.42|6.47|6|6.21|6.24|6.05|6.31|6.34|6.13|6.32||5.98|6.12|6.22|6.45|7.16|6.86|6.7|6.67|6.91||6.99|6.59|7.65|6.91|7.08|7.535|8.36|8.67|8.41|8.53|8.05|8.34|7.83|7.51||7.44|7.27|7.01|6.58|6.81|6.78|6.82|6.95|7.37|7.01|7.2|6.62|6.7|7.04|6.65|7.6|7.31|6.54|6.39|6.3|6.03|6.32|6.14|6.33|6.63|6.4|6.33|6.59|6.58|6.21||6.46|6.74|6.66|6.66|6.87|6.8|6.83|7.27|7.72|7.69|7.88|7.86
00725|1164707|/equities/curevac-bv|R1000GROWTH|6.96|7|7.25|7.01|6.78|6.74|7.32|7.41|7.69|8.18|7.84|8.13|8.64|8.56|8.55|8.66|8.75|8.78||8.91|8.88|8.86|9.01|8.9|8.905|8.84|9.15|9.38|10.58|11.06|11.68|11.79|10.74|11.58|11.39|11.25|11.09|10.23|10.3|10.46|10.35|9.48|9.78||10.24|10.7|12.5|12.49|10.36|8.26|6.38|6.58|6.38||6.03|6.14|5.745|5.75||6.29|6.53|6.68|6.45|6.6|6.81|6.77|7.17|8.08|7.74|7.98|8.1|7.58|7.46|7.6|7.7|7.67|7.25|6.98|7.02|7.47||7.63|7.61|7.95|8.16|8.5|8.17|8.07|8.27|7.35|7.36|7|7.31|7.34|7.2|6.98|7.18|7.26|7.28|7.6|7.51|7.6|7.48|7.44|7.49|7.21|7.33|7.68|7.68|7.52|7.67|7.72|7.51|7.51|7.69|8.04|8.22|8.38|7.94|7.88|8.04|8.22|7.93|7.71|7.48|7.55|8.79|9|9.07|9.57|9.64|9.61|9.62|10.11|9.68|9.68|9.78|9.49||9.7|10.03|9.84|10.24|10.38|10.29|11.41|11.19|11.32|11.29|12.08|12.5|13.18|13.74|13.38|13.48|13.39|13.87|13.53|13.92|13.76|13.7|12.65|12.5|12.92|13|13.48|13.48|13.58|13.47|13.4|13.94|13.8|13.93|13.16|12.62|12.65|13.09|13.24|13.09|14.6|15.24|14.96|14.09||14.24|13.61|13.87|13.94|14.09|14.62|14.93|14.31|14.18||14.27|13.23|13.45|13.51|13.18|14.59|15.65|16.48|16.52|16.33|18.18|18.83|18.6|18.8||19.35|18.85|17.51|18.45|19.09|18.73|19.41|18.01|17.3|15.45|15.66|15.21|14.7|15.44|15.35|15.64|16.62|17.79|17.32|17.18|17.09|16.58|15.99|16.03|16.92|16.18|16.88|17.14|16.94|16.01||17.43|18.49|17.49|17.27|17.69|17.74|18.02|19|19.37|19.16|19.61|19.3
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1.67|1.62|1.38|1.32|1.19|1.355|1.56|1.455|1.47|1.53|1.4|1.34|1.44|1.44|1.6|1.82|1.85|1.84||2.01|2.16|2.34|2.16|2.01|1.95|2.04|2.23|2.36|2.39|2.59|2.79|2.4|2.19|2.07|2.03|1.77|1.61|1.63|1.74|1.6|1.49|1.62|1.73||1.66|1.63|1.42|1.24|1.2|1.15|1.09|1.19|1.1||1.16|1.13|1.05|0.9701||1.02|1.03|1.14|1.26|1.33|1.26|1.4|1.52|1.53|1.45|1.3|1.32|1.29|1.41|1.54|1.71|1.86|1.85|1.75|1.82|2.07||1.93|1.64|1.69|1.72|1.87|1.92|2.05|1.87|2.08|1.91|1.51|1.64|1.735|2.02|2.34|2.29|2.44|2.59|2.69|2.65|2.67|2.72|2.36|2.48|2.44|2.31|2.5|2.48|2.445|2.71|2.81|2.7|2.94|2.81|2.99|3.22|3.38|3.14|3.11|3.14|3.4|3.16|3.06|3.19|3.04|3.25|3.56|3.88|4.06|4.19|4.3|4.57|4.96|4.88|4.55|4.41|4.21||4.1|4.28|4.33|4.46|4.49|4.61|4.81|4.62|4.65|4.75|4.75|5.06|5.085|5.68|6.01|6.3|5.99|5.94|5.43|5.89|5.72|4.7|5.21|4.85|4.79|4.91|5.04|4.75|4.65|4.94|5.17|5.61|5.66|5.53|5.03|5.12|4.96|5.23|5.27|5.12|5.56|5.65|5.36|5.47||5.11|4.71|4.78|5.13|5.43|5.66|5.38|4.82|4.76||4.83|4.32|5.13|5.04|5.02|5.7|6.69|7.35|7.39|7.18|7.52|8.01|6.97|7.23||7.49|6.52|6.42|6.16|6.77|6.85|6.9|6.85|7.52|7.16|7.27|6.26|5.38|5.86|6|6.71|7.15|8.02|7.72|7.52|6.99|7.18|6.74|7.03|7.46|7.09|7.5|8.17|8.58|8.24||8.83|8.76|8.03|7.79|7.28|7.39|7.58|8.35|9.06|8.48|8.65|9.14
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|21.63|21.54|22.03|21.61|22.6|23.52|24.58|24.59|25.05|25.78|25.51|25.58|25.53|25.73|25.69|26.06|26.18|26.3||26.81|26.89|27.45|26.82|26.93|26.46|26.66|27.56|27.74|27.61|28.39|28.45|28.07|27.42|26.77|27.07|27.06|26.4|26.2|26.82|26.31|25.69|25.87|25.65||25.61|25.57|25.17|24.82|24.49|24.41|23.92|23.99|23.63||23.41|23.35|22.64|23.41||23.22|22.84|23.27|22.89|22.59|23.44|23.14|23.77|23.78|23.87|23.16|23.5|22.87|22.8|23.21|23.65|23.77|23.87|23.08|23.01|23.46||23.08|22.99|22.1|21.94|22.07|22.21|23.18|22.19|23.07|22.22|20.64|20.71|20.83|20.12|20.07|20.31|21.36|21.26|21.18|20.45|20.57|20.3|19.38|19.35|18.96|19.03|19.6|19.56|18.64|19.05|18.78|18.73|18.92|19.32|20.2|20.5|20.8|20.18|19.01|19.41|20.53|20.47|20.67|20.85|21.63|21.99|22.22|23.13|23.2|29.11|29.83|29.85|32.41|32.14|31.03|30.74|29.88||30.54|30.82|31.05|31.2|31.62|31.74|33.94|31.81|31.66|31.3|32.77|33.29|32.97|33.9|33.52|34.87|34.38|34.45|33.72|34.29|34.3|34.08|34.05|33.27|33.08|32.45|32.72|31.37|30.6|31.08|31.7|32.68|32.28|32.78|29.1|28.67|27.54|28.59|29.78|29.37|30.67|30.92|30.16|30.88||30.38|31.11|31.1|31.29|33|33.1|31.46|31.02|30.71||31.01|30.04|32.38|31.05|29.71|31.88|32.77|33.53|34.53|34.34|34.31|34.73|33.93|34.69||34.98|34.05|32.51|31.48|33.11|32.17|33.07|32.88|35.36|33.48|33.68|31.66|31.34|32.38|33.1|34.86|35.22|36|34.73|34.73|35.03|31.88|28.67|37.35|40.01|40.33|41.9|42.8|42.52|41.21||40.43|40.28|38.73|38.27|38.61|38.01|37.99|38.72|40.19|40.24|40.19|40.87
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|22.78|20.56|20.71|20.32|19.52|21.06|21.26|21.18|21.46|21.73|21.63|18.44|18.12|17.97|18.09|18.65|18.62|18.64||19.23|19.07|19.44|19.11|19.05|18.85|18.39|18.78|19.05|19.14|19.53|20.27|19.67|19.4|18.83|19.13|19.09|18.67|18.46|18.73|18.53|18.17|17.94|17.77||17.39|17.37|17.07|17.05|16.23|15.9|16.06|16.45|16.24||16.07|16.16|15.67|15.85||16.02|16.22|16.34|16.31|16.16|16.17|16.4|16.28|17.4|17|17.72|17.84|17.47|17.49|17.72|17.47|17.23|16.98|15.98|15.77|15.88||16.49|15.65|15.37|15.07|14.16|15.01|15.58|14.64|14.65|14.92|13.91|13.64|12.735|10.65|11.92|11.82|12.49|12.23|12.04|12.1|12.46|12.09|11.09|11.33|11.35|11.51|12.43|12.09|11.64|11.76|11.99|12.45|12.56|13.11|13.63|13.95|14.04|13.4|13.28|13.31|13.29|12.92|12.84|12.92|13.06|13.22|13.42|14.07|14.21|14.96|15.17|15.51|16.53|16.28|16.27|15.66|15.44||15.1|15.52|15.67|15.67|16.19|16.5|17.07|16.27|16.4|15.92|16.56|16.31|16.66|17.32|17.89|17.56|20.19|20.36|22.84|24.13|23.74|23.85|23.09|22.72|23.02|22.99|22.77|22.39|22.25|22.09|21.77|22.61|22.29|21.91|21.3|22.29|21.02|22.27|22.69|22.25|22.11|22.48|21.45|22.52||22.09|21.46|21.49|21.91|22.16|22.54|22.17|19.34|18.87||18.27|17.78|18.88|18.02|17.88|17.63|18.39|19.11|19.34|19.21|19.37|19.76|19.33|20.32||20.96|20.01|19.27|18.61|19.71|19.8|19.65|18.66|19.29|18.63|19.1|17.43|16.75|17.42|17.44|19.15|18.69|19.64|18.76|19.18|18.35|18.99|18.78|19.02|20.97|20.07|20.37|21.2|21.11|20.55||21.05|21.33|21.81|20.84|20.9|21.02|20.56|21.16|22.23|22.25|21.48|21.98
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|19.97|19.97|19.78|19.27|19.19|19.71|20.43|20.42|21.5|21.34|21.47|20.6|21.22|21.44|21.23|21.05|20.77|20.02||20.71|20.69|21.05|20.65|20.3|20.4|21.14|21.49|21.76|21.32|22.01|22.22|21.66|19.87|19.73|19.38|19.5|19.07|18.98|19.47|19.48|19.38|19.75|20.05||19.71|19.83|18.66|18.37|19.04|18|17.93|19.36|20.55||21.3|21.43|20.61|20.76||21.68|21.67|22.24|22.05|21.88|22.84|22.55|23.19|23.47|23.14|21.67|21.91|20.9|20.69|20.79|21.7|21.51|21.28|19.81|20.24|20.66||20.62|20.05|20.11|20.44|20.65|21.21|23.23|22.24|23.58|21.65|20|21.15|20.61|20.53|21.85|22.18|23.47|23.67|23.82|23.58|22.78|23.67|23.28|23.09|23.08|22.92|23.33|21.34|19.39|20.31|20.56|21.57|21.79|23.67|25.55|25.38|25.5|23.51|22.16|22.76|23|22.88|22.52|22.18|22.67|22.95|22.61|22.74|22.84|23.21|23.41|23.03|24.45|23.55|22.45|22.32|21.93||22.31|22.34|23.95|24.38|24.46|24.68|25.55|25.49|25.23|24.96|25.28|26.5|26.21|27.17|27.08|27.07|26.39|26.78|25.95|26.7|25.86|26.99|26.11|24.36|23.93|24.44|24.6|24.54|23.31|26.18|25.97|26.8|25.58|24.34|24.25|24.18|24.51|25.35|25.95|27.32|27.82|27.56|27|26.87||26.24|24.77|25.64|25.77|26.54|27.51|26.98|25.45|25.41||24.84|23.77|25.58|24.26|24.09|25.02|26.41|27.37|27.26|26.12|27.18|27.52|25.31|25.74||26.31|25.41|25.57|25.17|26.18|24.45|24|22.85|23.3|22.37|23.96|22.4|21.37|23.87|23.98|27.35|29|31.42|30.53|31.21|30.8|31.85|31.51|31.15|32|30.3|31.17|33.23|33.68|32.51||33.85|34|33.04|33.07|33.77|34.33|34.05|34.42|35.59|34.42|34.81|35.52
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|518.93|516.09|516|505.54|503.5|506.8|508.88|511.38|516.07|521.48|524.58|524.4|521.58|535.55|529.97|511.26|512.87|511.86||513.4|515.9|514.81|502.91|502.08|499.99|493.18|496.93|502.06|499.38|509.96|515.65|511.5|505.14|498.18|498.94|501.56|494.07|493.23|503.64|497.86|500.07|497.44|496||497.45|490|493.56|492.68|493.54|501.01|503.36|509.43|506.91||510.43|517.15|511|513.19||516.17|513.45|514.48|505.17|501.02|502.89|503.79|518.35|515.5|515.02|516.82|522.05|518.64|519.75|522.24|524.1|519.02|520|511.71|510.72|516.92||513.1|508.13|505.2|503.65|495.33|497.96|496.68|490.36|490.03|500.3|488.62|489.62|484.24|481.1|480.98|487.81|476.93|466.87|461.93|460.51|467.96|457.9|450.71|442.91|450.4|451.65|454.95|445.79|432.5|438.87|436.11|438.63|437.41|436.11|440.47|446.84|451.67|446.68|436.56|446.1|445.55|444.54|449.41|451.95|456.75|461.26|470.06|483.52|480.29|481.44|476.38|474.01|480.77|475.84|473.68|475.07|470.17||471|476.75|476.19|470.89|472.64|474.58|482.13|477.93|482.38|486.93|486.54|482.57|484.06|487.46|492.63|490.74|483.85|484.62|480.32|479.28|478.25|472.41|476.03|474.07|470.28|481.09|482.67|524.08|517.68|512.52|506.48|504.3|498.12|499.93|492.14|502.46|496.06|493.95|503.6|500|497.96|495.43|482.06|477.77||480.92|469.39|477.57|468.5|470.97|466.77|464.04|457.94|450.66||451.92|437.63|454.45|448.96|458.75|464.57|469.1|473.57|480.52|482.83|480.92|485.11|477|484.4||496.61|500.25|496.28|494.59|491.94|488.1|486.07|484.71|501.97|492.62|498.94|499.47|487.79|501.53|501.86|502.36|501.88|505.68|495.85|489.06|491.39|499.51|489.6|481.27|496.46|490.6|504.83|511.08|497.86|490.77||498.6|508.48|504.37|505.12|514.63|523.06|516.24|509.43|505.08|511.96|506.55|508.45
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|267.76|261.82|268.2|263.49|264.8|268.66|273.08|268.58|271.83|271.23|267.01|267.22|268.3|269.64|268.68|276|273.75|274.25||282.71|282.38|286.2|280.68|282.18|279.33|279.18|282.51|282.42|286|283.89|303.31|294.03|292.16|284.11|292.67|293.18|288.16|284.3|290.94|288.27|280.84|287.98|290.88||292.25|286.78|284.85|280.92|279.06|279.82|266.77|269.22|270.37||273.53|272.57|265.17|271.75||271.57|272.75|277.81|273.1|273.67|274.84|276.99|285.94|288.66|282.19|282.21|287.92|281.96|285.28|293.05|300.8|299.68|300.03|287.61|292.78|294.08||293.07|294.23|288.04|297.63|289.19|286.53|292.03|293.72|288.74|295.29|275.38|286.23|286.22|297.83|326.02|335.53|344.76|346.75|350.16|335.16|340.25|337.13|324.14|321.99|305.82|309.78|308.89|304.37|292.63|302.23|297.34|298.31|298.51|301.26|317.36|317.08|309.07|298.4|293.56|294.11|298.81|287.96|285.8|287.21|290.37|295.55|300.96|308.98|309.07|299.89|307.05|304.67|314.35|312.41|308.72|308.45|303.25||302.41|308.14|310.39|319.14|323.32|316.06|318.86|315.88|317.32|317.95|325.89|330.87|323.04|323.03|322.71|320.86|316.27|317.05|311.6|318.24|315.54|311.15|308.32|301.31|296.33|301.63|296.16|285.9|274.65|271.9|271.68|274.8|268|263.73|254.33|257.58|250.13|249.68|249.39|252.73|256.38|253.74|250.84|247||245.79|248.21|252.95|252.68|262.75|264.09|252.99|248.18|249.7||248.87|242.53|259.7|252.73|249.73|261.75|271.78|274.22|275.39|271.38|269.63|271.78|262.3|261.56||267.15|258.71|252.45|257.29|254.04|249.88|241.44|242.54|252.3|239.84|239.69|225.21|221.79|230.46|233.27|232.79|275.82|289.23|284.73|283.9|282.25|289.36|277.02|282.49|291.35|284.15|291.14|295.96|289.71|285.82||289.65|292.74|285.88|282.42|284.04|288.54|287.54|292.13|299.86|290.33|291.16|293.58
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|23.65|23.42|23.97|23.3|23.76|24.62|24.94|25.02|24.19|24.58|24.43|24.38|23.8|23.8|23.72|23.56|22.97|23.09||23.52|23.67|23.75|23.58|23.52|23.51|23.2|23.13|22.14|23.66|23.66|23.82|23.76|24.09|23.17|23.76|23.78|23.42|22.92|22.7|22.56|22.15|22.29|22.23||22.43|22.55|22.05|22.24|22.4|22.82|22.09|21.93|21.73||22.25|22.34|22.01|22.42||22.18|21.95|21.8|21.39|21.26|21.33|21.75|22.31|22.29|22.28|22.1|22.22|22.61|22.76|22.47|22.97|22.93|22.98|22.75|22.34|22.78||22.58|22.56|22.39|22.53|22.28|22.46|22.26|22|21.62|22.49|22.57|22.85|22.71|22.79|22.41|22.33|22.93|22.96|23.03|23.05|23.42|23.12|21.51|21.22|20.85|21.16|21.43|20.93|20.52|20.72|20.08|20.23|20.33|19.89|20.66|20.88|20.99|20.05|19.74|19.71|20.14|19.67|19.7|20.3|20.8|20.83|21.25|21.93|21.31|22.72|22.7|23.02|23.69|23.31|23.09|23.2|22.59||22.4|22.28|22.27|22.63|22.94|22.92|23.43|23.28|23.34|23.14|23.24|23.57|23.35|23.54|23.28|23.29|23.2|23.11|22.86|22.38|21.7|21.57|21.91|22.01|22.33|22.25|22.48|22.35|22.6|21.63|21.35|21.4|21|20.89|20.28|20.64|20.54|20.63|20.62|20.87|20.95|21.24|21.04|20.97||21.38|20.5|20.68|20.44|20.87|20.5|19.68|19.45|19.48||19.22|19.34|20.51|20.41|20.46|21.46|22.21|22.24|22.74|22.7|22.46|22.88|22.41|22.26||22.45|21.45|20.82|20.49|20.56|20.35|20.39|20.64|21.49|20.81|20.43|20.76|20.76|21.06|21.1|21.75|22.13|22.57|22.05|21.82|21.8|21.91|21.01|20.8|21.08|21.52|22.1|21.85|21.8|20.86||20.92|20.99|20.8|20.91|21.03|20.72|20.71|20.41|20.42|20.63|20.04|20.4
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|133.34|131.15|133.71|131.34|133.15|135.94|137.83|136.02|136.47|135.66|135.09|133.48|134.35|134.08|134.45|134.03|133.63|133.72||140.2|139.34|137.56|136.48|137.7|136.63|135.89|136.31|137.4|137.63|140.35|140.75|139.06|136.39|133.72|134.51|134|132.13|130.75|130.95|132.28|129.51|132.36|134.88||134.94|133.64|132.45|133.19|133.16|140.25|141.16|143.71|143.27||144.19|144.7|140.88|141.25||140.67|139.65|138.76|135.25|131.48|129.92|132.04|135.64|135.83|134.37|134.47|134.48|134.34|137.85|139.01|141.57|141.33|141.01|136.54|137.96|142.12||141.28|140.06|139.68|137.97|136.59|137.18|135.97|137.53|138.7|137.3|133.8|134.5|134.45|131.71|130.09|131.56|134.63|134.24|132.06|131.42|117.1|118.39|117.44|116.85|115.39|116.91|118.88|116.52|113.57|116.98|114.15|115.86|114.96|115.41|116.6|117.47|117.88|113.45|109.28|110.56|112.51|110.14|112.72|111.39|113.59|116.07|117.61|118.96|117.58|119.57|120.09|121.01|123.44|122.63|119.61|119.53|116.51||115.66|117.6|118.86|119.68|120.8|121.82|127.72|126.1|125.88|128.11|131.04|131.86|131.75|132.61|131.92|131.47|128.82|126.99|125.93|127.63|126.36|126.5|126.82|125.5|128.52|128.34|123.52|131.24|129.32|129.18|129.05|129.05|127.73|126.87|122.51|122.67|120.57|121|123.17|123.72|123.48|123.98|122.88|123.31||122.04|121.07|119.47|120.83|121.47|120.25|117.28|116.23|116.1||114.76|113.76|118.5|118.52|120.04|123.74|125.84|127.8|129.57|128.52|126.6|127.5|126.03|127.49||129.46|125.96|123.85|124.55|120.65|120.46|120.17|119.59|123.48|120.6|121|119.38|119.08|119.34|122.09|122.31|124.13|127.22|120.93|118.73|120.69|121.7|121.45|121.64|126.46|127.15|129.91|131.1|129.94|127.09||126.4|129.02|127.49|129.07|132.17|133.72|136.55|136.97|136.47|137.38|132.7|136.2
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|26.08|23.91|23.68|23.06|22.84|23.67|24.45|24.8|24.35|25.22|24.47|21.09|21.21|21.16|21.12|21.38|22|22.23||22.79|23.58|23.6|23.13|22.87|22.84|23.13|22.24|22.2|21.27|22.05|22.61|22.83|21.76|20.61|20.55|20.22|20.1|19.76|20.5|20.41|19.8|19.77|19.76||19.83|19.23|19.13|18.72|17.56|15.39|15.86|16.12|16.04||16.14|16.2|15.99|16.11||16.28|16.98|16.86|16.4|16.45|17.23|17.2|17.62|17.7|17.69|17.31|17.33|17.08|17.78|17.72|18.13|18.06|17.56|16.7|16.29|16.66||16.43|16.14|16.04|17.17|16.62|17.93|18.79|18.54|18.98|18.09|17.43|18.27|17.44|17.32|19.31|19.83|19.82|19.85|20.12|20.27|20.8|20.82|19.99|20.15|20.36|19.71|21.13|21.33|21.18|22.09|22.46|22.62|21.56|22.56|23.14|23.93|24.28|23.87|23.42|23.52|23.62|23.1|22.45|22.43|22.45|23.51|23.5|23.74|24.22|24.95|24.56|24.13|24.75|23.48|23.12|22.22|20.53||21.07|21.02|20.78|20.42|20.83|21.18|22.19|22.05|21.41|21.2|20.34|20.71|21.1|22.4|23.3|23.39|25.75|27.01|26.35|27.07|25.59|25.52|26.45|25.81|25.08|25.03|25.19|25.11|25.95|25.13|25.18|27.47|26.46|25.95|25.61|26.39|25.99|25.81|26.13|26.22|26.7|25.95|24.47|23.84||22.6|21.83|21.26|21.6|21.95|21.98|22.46|19.99|19.84||19.15|18.14|19.02|18.77|18.55|19.61|20.04|21.3|20.46|19.55|19.59|19.86|18.18|19.1||19.7|19.22|19.4|18.8|19.23|19.5|19.19|18.75|19.53|19.23|19.17|17|16.25|15.58|16.67|17.67|18.01|19.34|18.51|18.4|17.77|18.69|18.22|19.2|20.03|18.77|19.47|21.69|22.8|22.28||23.07|23.1|23.3|23.71|24.09|24.79|24.63|25.39|25.88|26.05|25.35|24.8
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|78.33|78|81.35|80.44|81.79|84.17|85.31|85.44|87.06|88|86.98|86|86.51|86.68|85.58|86.68|85.22|84.62||86.78|87.72|88.64|85.7|85.63|84.89|86.1|87.03|88.08|88.01|87.77|89.9|89.01|88.16|86.34|88.45|88.77|87|87.26|89.25|87.4|85.52|86.39|86.74||87.57|86.52|84.73|85.24|84.8|83.89|83.27|83.13|82.49||82.21|82.88|81.68|82.77||82.58|81.66|82.41|80.31|80|80.5|79.42|83.51|82.24|79.33|80.26|81.45|80.71|82.29|82.58|84.09|82.73|82.21|80.23|80.89|82.87||82.63|81.25|79.75|80.4|78.28|79.12|78.41|79.09|79.73|77.61|72.22|76.97|75.72|75.07|73.68|66.76|68.96|68.59|68.11|68.2|69.58|70.69|85.01|83.94|82.53|83.08|84.83|83.34|81.51|83.1|81.41|81.24|81.63|81.13|83.94|84.94|84.43|82.12|81.03|80.29|82.39|79.73|81.49|82.77|84.27|87.64|90.67|95.21|93.91|97.44|97.22|97.37|100.3|98.73|97.9|95.56|92.15||91.37|91.02|90.59|92.15|91.75|92.12|96.92|97.73|96.3|95.56|98.57|100.73|100.19|101.77|100.64|100.13|97.39|96.82|91.8|93.05|90.3|92.44|99.31|99.03|100.67|101.68|100.19|98.01|95.56|95.65|94.93|97.32|93.83|92.15|88.32|88.12|87.34|88.38|88.07|88.4|88.84|91.34|91.08|90.45||93|92.17|93.24|94.69|96.05|95.43|89.58|90.58|92.1||92.98|92.17|95.83|94.02|93.78|99.17|102.73|106.44|109.97|107.85|106.85|107.03|104.34|104.44||106.93|103.44|101.84|100.09|102.15|101.08|101.05|101.09|106.31|105.38|103.66|101.51|101.26|102.04|101.73|105.5|109.26|114.5|112.13|110.29|110.04|111.12|108.43|106.69|116.61|119.36|121.89|122.77|120.63|117.15||118.93|120.87|118.62|119.92|121.56|120.98|122.36|124.79|125.77|125.76|125.09|127.47
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|62.51|61.87|62.35|62.47|61.79|62.3|63.65|66.42|67.31|66.97|65.72|64.27|64.92|65.37|65.34|65.28|65.01|64.92||65.62|65.4|65.46|65.41|65.77|64.87|64.45|64.85|65.78|66.66|67.05|66.78|67.09|66.5|65.67|66.41|66.69|68.01|66.93|66.49|66.08|65.66|66.63|68.04||67.25|65.55|65.89|64.92|64.47|64.28|63.54|65.56|65.11||65.76|66.04|65.35|66.42||66.3|66.52|66.61|65.28|65.55|65.94|66.9|68.84|69.05|68.58|67.62|67.88|68|73.27|73.66|74.26|73.95|72.99|71.09|71.82|72.59||72.62|72.44|71.15|70.58|69.41|70.05|69.92|69.72|70.32|70.51|67.83|67.67|67.72|67.83|66.69|67.16|68.17|68.77|69.03|67.24|67.42|67.42|65.35|64.64|64.3|65.55|66.95|66.69|65.13|66.65|65.5|65.64|65.93|66.18|67.57|67.99|69.27|69.28|67.56|68.27|69.11|68.21|69.66|69.32|71.06|72.1|73.07|73.15|71.33|72.3|73.56|72.53|73.69|73.17|72.33|71.6|69.8||70.05|70.6|70.57|71.56|72.93|73.04|75.19|75.15|74.34|75.55|75.5|75.96|76.08|75.73|75.09|74.26|73.4|73.77|73.03|72.21|73.55|73.85|73.47|71.87|72.09|72.4|72.1|70.76|70.27|69.73|69.84|69.93|69.45|69.94|68.98|69.37|69.91|69.09|68.42|68.44|68.12|68.39|68.28|68.22||69|67.64|68.51|68.7|69.37|70.47|65.32|65.29|65.64||63.42|63.32|63.7|61.77|62.54|64.59|64.58|64.71|62.58|62.65|62.6|62.98|62.29|63.13||63.5|62.09|61.17|61.16|60.35|59.7|58.73|59.17|63.52|63.58|63.27|61.71|61.03|61.36|61|60.67|61.33|63.72|62.17|60.79|62.42|63.74|62.86|62.19|62.7|63.08|64.87|65.11|63.8|63.24||64.26|64.4|63.9|64.09|64.06|64.39|64.61|63.51|63.6|63.59|62.74|63.06
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|183.95|182.15|184.52|184.65|187.11|189.86|191.35|192.51|194.15|195.26|195.26|192.71|191.14|191.22|190.09|192.41|191.51|190.45||190.43|190.01|189.03|187.66|188.3|186.88|187.9|188|181.08|179.73|180.09|182.31|183.6|181.84|180.18|180.45|183.51|181.84|180.74|181.03|181.78|177.83|177.42|178.05||179.62|178.1|181.01|183.24|183.49|183.67|184|186.49|181.27||183.33|181.48|179.1|183.05||181.54|177.57|172.84|162.99|159.81|160.22|160|160.42|160.98|160.88|160.14|160.71|159.33|162.06|164.74|164.99|162.39|162.84|160|160.73|160.51||153.75|153|148.45|148.57|150.03|149.37|147.92|149.11|149.91|150.1|147.39|148.83|150.93|148.55|149.75|151.83|155.08|156.61|154.33|150.74|152.52|153.71|152.03|151.03|151.91|153.4|153.62|151.69|148.11|149.31|147.0174|147.1607|145.9094|145.0784|134.0743|136.4145|137.2265|135.5071|130.5399|131.6671|134.5996|133.7972|132.8898|136.7775|139.07|142.0885|141.3148|142.996|143.4927|147.9058|149.31|148.3834|151.8795|152.9971|150.7619|152.061|150.6855||150.9911|151.4783|153.0926|153.1882|152.6628|153.3314|157.9165|158.6233|159.4257|159.9511|166.074|163.0842|153.9428|155.1846|152.7774|152.4622|149.7876|149.9595|148.7559|149.224|147.2945|149.7494|148.3834|147.2085|148.7177|146.8933|148.4025|150.8001|149.5488|150.418|150.5804|150.7619|152.1852|149.4915|144.8682|145.4222|143.0629|143.8557|142.6999|143.0246|143.4163|144.7058|146.024|148.8419||146.9697|144.2378|144.0658|144.3142|146.836|147.0652|144.2473|145.2216|142.079||144.0181|139.4235|146.2342|143.8748|144.3619|149.5488|151.5165|154.6305|155.5093|155.6431|157.0663|157.8878|154.6114|156.5219||156.5027|156.0729|155.9487|152.4622|158.1744|155.8914|155.2419|151.4497|150.9243|146.3201|147.113|146.2246|147.4377|148.8037|149.5297|155.4807|160.8108|151.8699|152.701|152.0419|154.8502|158.5947|158.4705|157.649|162.8167|160.0275|162.0144|168.0513|168.5098|167.163||168.5862|166.523|164.412|163.8388|164.517|166.16|167.1343|169.1307|172.9611|170.277|171.3277|171.5761
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|416.75|406.39|420|409.73|412.32|423.61|430.47|431.42|433.52|428.41|420.84|415.59|416.35|406.38|400.2|404.04|402.61|399.48||405.38|407.01|415.49|423.33|421.2|414.53|420.8|414.77|417.61|416.22|414.36|421.33|428.39|427.48|420.35|426.51|421.02|420.55|422.74|422.28|418|416.94|420.34|420||420.92|416.72|410.46|406|405.85|397.57|395.08|389.94|389.23||399.16|400|391.18|396.84||390.87|388.64|382.24|363.05|366.82|369.51|377.61|390.03|380.18|379.22|373.09|380.81|377.85|376.33|377.1|389.32|390.41|398.88|388.71|383.48|381.18||378.78|370.13|364.38|375.4|352.95|347|347.27|326.23|345.08|350.74|329.72|333.35|342.15|353.64|356.17|346.61|362.98|349.93|345.35|359.93|361.41|369.19|361.62|363.28|347.8|354.55|361.07|353.32|341.04|343.19|338.42|337.52|331.2|334.89|340.43|341.02|334.03|322.99|312.61|323.1|330.12|319.01|314.08|319.98|321.88|329.7|336.92|342.93|337.2|339.3|334.35|333.68|357.67|348.7|348.89|339.42|324.62||317.32|319.87|321.57|324.56|327.9|328.45|332.94|324.25|326.43|328.36|327.31|337.13|336.7|341.65|338.63|333.38|329.05|327.23|312.31|320.16|317.32|313.35|316.15|307.5|314.01|313.21|287.4|281.37|275.98|291.15|293.93|298.63|296.73|289.57|275.91|270.74|265.37|270.96|263.78|261.64|269.58|272.2|260.11|262.71||244.67|255.35|260.24|263.49|268.36|273.32|260.87|255.03|258.24||250.31|241.63|257.87|251.74|250.86|269.97|275.31|276.16|272.47|274.92|270.57|272.68|261.05|268.56||271.85|262.16|247.59|240.92|248.13|255.28|226.79|227.29|244.2|239|246.51|236.7|229.14|236.51|237|246.65|258.99|279.08|271.45|273.08|265.75|273.32|264.98|262.19|278.52|273.96|289.15|289.63|290.36|270.98||271.24|271.83|265.35|260.36|263.73|267.96|268.24|276.15|286.8|276.67|273.77|281.39
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|30.2|30.14|30.94|30.76|31.71|32|33.69|33.61|33.83|34.3|33.65|33.58|34.18|33.9|33.95|35.1|34.37|34.51||35.62|35.48|37.02|37.04|37.35|34.58|34.76|36.66|38.28|34.31|34.43|36.06|36.14|36.15|34.77|33.87|33.43|32.85|33.77|32.82|32.32|32.57|33.05|33.69||34.39|34.69|33.32|32.65|32.8|33.43|32.65|33.44|30.62||29.6|28.67|28.41|28.7||28.83|28.77|29.3|27.78|27.46|27.38|28.2|29.06|28.98|28.91|27.72|26.9|26.33|26.68|27.24|27.4|26.74|26.21|25.46|24.55|26||25.79|25.42|25|25.24|25.24|25.54|26.69|26.46|28.24|29.36|26.69|27.39|27.22|23.43|22.25|23.62|23.75|23.16|23.17|22.74|23.03|24.7|24.68|25.1|24.22|24.25|24.68|24.68|23.58|23.71|23.29|23.84|24.95|24.68|24.74|25.36|25.27|22.89|21.92|22.12|23.83|23.1|22.91|24|24.83|25.12|25.51|25.14|25.8|26.53|27.43|28|30.98|29.78|29.41|29.64|28.55||28.8|28.89|30.1|31.37|32.19|32.5|33.9|32.06|30.86|30.81|32.06|33.66|33.67|34.77|34.95|34.3|33.47|32.67|30.28|30.61|30.4|30.42|31.5|34.03|35.02|32.82|33.11|32.54|33.58|33.61|33.86|35.21|35.42|34.84|32.35|32.13|31.87|31.28|31.89|30.37|30.81|30.92|30.5|30.41||30.33|29.3|29.37|29.73|29.95|30.03|28.27|28.49|28.84||28.56|27.48|29.19|27.13|27.17|29.98|31.94|33.08|33.82|32.71|32.34|33.77|32.05|31.42||32.01|30.65|28.84|28.45|30.32|29.06|31|31.02|32.62|30.33|31.38|29.06|30.74|31.25|31.41|35.1|37.12|39.31|42.37|41.81|42.04|43.68|42.23|42.84|44.36|44.14|45.52|46.28|46.57|45.75||46.23|46.73|45.7|44.53|43.13|44.16|44.18|46.2|48.16|48.97|48.89|48.95
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|34.34|33.78|34.8|34.1|35.23|36.96|39.38|39.32|39.71|40.98|40.67|40.06|40.22|40.31|37.87|38.25|37.24|36.74||39.46|39.22|35.92|34.86|34.65|36.16|36.65|37.93|38.22|37.58|37.93|38.18|37.76|35.92|35.3|36.09|36.17|34.56|34.82|35.85|35.25|34.6|34.8|34.76||34.91|34.47|34.45|35.34|34.92|34.93|35.44|36.91|36.33||36.68|36.93|35.39|35.71||35.77|35.4|35.57|34.6|34.33|34.61|34.43|35.02|35.5|34.69|34.36|34.57|33.96|34.14|34.66|34.92|35.96|35.28|33.82|33.59|33.94||34.04|33.55|33.18|32.63|31.75|33.2|34.13|33.63|34.35|33|29.84|29.72|30|25.7|47.81|49.02|50.67|50.38|50.72|49.53|50.9|50.36|46.87|46.86|46.45|46.99|48.91|48.19|46.76|46.82|46.5|46.7|47.22|48.05|50.06|51.3|51.45|49.24|47.15|47.46|47.88|46.5|47.62|48.02|48.13|48.85|49.88|51.2|51.51|52.51|52.68|54.72|63.37|61.98|61.78|60.77|59.51||58.28|59.57|60.11|60.75|61.43|61.91|64.98|64.24|63.73|64.79|66.08|67|67.98|68.93|69.99|68.88|69.46|69.93|67.43|68.46|67.96|68.45|66.78|65.2|79.14|79.14|79.13|77.36|75.53|75.69|75.82|76.59|75.06|73.97|70.82|72.81|70.76|71.24|70.5|71.78|73.39|73.77|72.61|73.2||71.57|71.68|72.15|71.47|72.92|72.11|69.91|65.42|64.66||64.31|63.06|65.05|64.11|64.48|67.9|71.22|73.53|75.32|74.24|73.79|74.55|72.16|73.89||75.18|71.92|70.72|70.56|71.47|70.91|69.77|67.47|71.33|69.96|70.11|68.58|68.36|70.4|69.49|73.79|73.78|75.71|72.03|72.3|73.09|70.46|69.92|67.33|72.57|77.16|79.79|81.29|79.05|78.5||80.43|81.24|81.15|81.77|84.08|84.75|81.82|81.51|82.23|82.77|80.95|81.59
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|46.03|44.47|45.16|43.29|44.06|45.22|46.03|45.25|45.35|45.4|44.18|43.77|43.68|42.93|43.23|43.79|43.04|42.88||44.5|45.03|45.92|44.63|43.68|42.73|42.7|42.54|42.84|41.22|41.56|41.1|39.68|38.17|34.43|35.39|35.43|33.29|33.35|33.44|32.45|31.43|33.54|33.91||33.74|33.54|32.71|31.87|31.26|30.1|28.86|29.79|29.32||30.02|29.98|29.21|29.86||30.24|29.88|30.47|29.9|29.73|30.16|30.62|32.49|33.01|32.52|32.48|32.6|31.8|31.84|32.54|31.5|31.15|31.14|29.65|30.06|30.95||31.56|30.3|29.4|29.51|29.24|28.22|29.27|28.54|28.53|28.06|26.31|26.4|26.23|26.19|25.43|25.25|25.86|25.41|25.36|23.83|22.68|22.69|22.2|21.88|21.01|20.92|21.24|20.7|20.21|21.23|20.88|21.26|22.4|23.11|23.91|23.7|23.19|22.56|21.85|22.23|23.26|22.27|21.55|21.6|21.98|22.14|22.17|22.32|22.29|22.48|22.88|23.03|23.67|23.55|23.12|22.81|22.45||22|22.07|23.32|23.76|23.78|24.41|25.58|24.97|24.7|24.65|25.4|26.24|25.66|26.4|26.48|26.51|25.78|25.8|24.55|25.98|26.4|26.75|26.35|25.41|25.18|24.83|24.25|23.89|22.22|22.34|22.47|22.89|22.72|21.96|20.94|21.16|20.64|19.68|19.87|19.94|20.39|20.32|19.63|19.63||19.96|20.69|20.89|21.19|21.52|21.43|20.75|20.8|21.22||20.72|20.34|22.03|21.72|21.45|23|23.73|24.47|24.96|24.49|25.08|25.72|25.35|25.75||25.55|24.58|24.16|23.73|24.2|23.63|23.31|23.09|24.24|23.48|23.62|22.55|22.4|22.91|23.95|25.29|25.76|26.37|25.74|25.12|24.31|25.08|23.89|23.87|24.55|24.07|24.22|24.82|24.97|24.4||23.98|24.47|23.75|24.02|24.69|25.41|25.66|26.54|28.14|28.17|28.4|29.49
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.98|22.86|22.84|22.85||22.86|22.86|22.86|22.86|22.86|22.86|22.87|22.86|22.84|22.86|22.88|22.89|22.88|22.88|22.86|22.86|22.86|22.89|22.83|22.78|22.81|22.79|22.81|22.8|22.76|22.78|22.8|22.77|22.77|22.67|22.7|22.69|22.65|22.66|22.18|22.19|22.11|22.1|22.16|22.12|22.27|22.12|22.08|21.84||21.82|21.82|21.73|21.72|21.84|21.94|21.8|21.67|21.68||21.58|21.39|21.6|21.45|21.41|21.66|21.78|21.79|21.81|21.82|21.79|22.14|22|22.05||22.12|22.06|22.01|21.87|21.89|21.9|21.71|21.87|22.01|21.91|21.78|21.72|21.78|21.85|21.74|22.04|22.21|22.07|22.18|22.12|21.98|21.95|21.91|21.94|22.13|22.06|22.06|22.33|22.26|22.24||22.35|22.49|22.31|22.36|22.25|22.4|22.37|22.45|22.4|22.37|22.31|22.25
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|30.86|30.65|30.74|29.38|28.63|29.48|29.98|29.68|29.49|29.31|28.84|28.04|27.85|28.03|28.15|28.67|29.09|28.94||30.01|29.66|30.23|29.82|29.47|29.21|29.44|29.57|29.46|29.54|30.19|31.27|31.22|31.52|31.2|31.15|31.05|31.13|31.65|31.38|30.76|31.04|31.3|31.52||30.63|30.15|29.48|28.76|28.89|28.19|27.76|28.85|28.27||27.54|27.81|27.21|27.64||28.13|28.03|28.98|28.96|29.19|30.45|31.01|32.11|32.12|31.1|30.88|30.9|30.81|30.84|32.57|32.7|32.44|32.61|31.36|31.89|32.32||32.16|31.9|31.37|30.83|31.28|32.13|32.27|31.68|32.03|32.83|31.66|31.67|31.23|31.49|30.75|30.57|31.09|31.03|30.91|30.36|30.75|30.86|29.04|29.29|29.63|30.78|30.86|29.97|29.14|29.61|29.27|30.31|30.87|32.57|32.83|33.61|33.75|33.54|32.68|32.28|33.57|33.91|34.61|36.09|37.23|38.96|39.59|40.09|40.23|40.38|40.41|39.65|40|39.82|39.61|39.08|38.4||38.55|38.25|38.39|38.41|39.47|39.3|40.33|40.2|40.31|39.99|40.75|41.53|40.98|41.16|41.43|41.77|42|42.17|41.88|41.96|40.31|40.2|39.4|39.2|38.78|39.12|39.13|37.5|37.66|38.22|38|37.66|38.13|37.38|36.72|35.79|35.52|35.88|35.89|35.89|36.34|36.36|35.66|35.57||36.11|35.61|35.83|35.41|36.47|36.43|34.76|33.9|34.25||34.18|33.93|35.52|34.68|35.14|37.05|37.39|37.19|36.89|37.42|36.6|36.66|35.41|36.18||37.47|37.64|37.51|37.5|37.12|36.59|36.43|35.48|35.45|34.18|34.75|34.24|34.76|34.61|34.85|36.02|36.31|37.57|35.51|35.43|35.9|36.7|36.47|36.84|37.16|37.19|37.55|38.6|39|38.55||39.02|39.84|39.82|40.32|41.62|41.91|41.79|41.84|42.83|43.53|43.8|43.39
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|25.73|25.03|25.45|25.14|25.86|27.16|28.47|28.99|29.8|30.4|28.28|26.76|26.4|26.78|26.84|27.71|27.86|27.53||28.39|28.96|29.41|28.87|28.52|27.75|28.39|28.92|29.17|27.48|28.21|27.96|27.41|26.85|26.53|27.26|27.15|27.21|27.32|27.19|26.52|25.5|25.45|26.34||26.42|26.06|24.94|25.24|26.1|25.79|25.79|25.48|24.54||23.25|23.08|22.67|22.85||23.08|22.68|23.38|20.92|20.8|21.37|21.43|21.95|22.32|21.87|21.35|20.98|20.93|22.26|22.97|23.82|24.03|24.09|23.38|22.5|22.6||22.31|22|21.78|22.33|22.22|22.96|24.01|23.59|23.6|21.73|19.14|19.92|21.16|21.2|20.96|21.16|22.67|22.3|22.16|21.82|22|21.77|21.02|20.64|20.24|20|20.44|20|19.56|19.97|19.65|18.93|18.56|18.07|18.42|18.92|19.2|17.55|17.7|18.13|19.14|18.28|18.2|18.53|19.36|20.91|22.87|22.52|22.34|23.05|22.2|22.5|23.95|23.82|22.86|22.81|21.92||22.46|22.16|22.15|22.72|23.67|24.06|26.02|25.44|24.41|22.59|23.81|25.19|24.98|25.97|24.79|24.05|21.12|25.81|24.4|24.94|24.45|23.98|23.86|23.6|23.02|22.67|22.22|21.98|21.6|23.42|23.13|23.11|23.1|22.74|21.52|21.41|20.81|21.06|20.79|20.38|21.81|23.46|22.56|23.39||23.04|21.7|21.97|23.51|23.13|22.85|21.02|21.56|21.1||21.98|20.19|23.07|22.93|23.67|26.9|28.74|29.19|29.34|29.25|29.53|30.02|29.25|29.35||30.03|29.79|28.31|26.58|28|28.06|28.86|29.04|28.36|28.26|29.21|28.3|29.7|31.05|30.68|34.1|34.46|36.31|37.2|37.71|38.27|39.55|39.83|40.57|41.72|41.19|41.71|42.76|42.6|41.59||41.37|40.77|39.47|38.93|38.85|38.68|38.79|40.7|41.86|42.51|43.5|43.66
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|72.99|72.25|72.59|71.89|72.4|74.98|76.13|75.76|75.9|75.93|75.62|75.76|75.71|76|75.6|76.3|76.93|76.21||77.81|79.42|80.52|81.04|81.22|80.7|81.5|82.15|83.45|81.14|83.3|84.08|83|82.13|81.33|82.2|82.29|81.36|80.96|81.84|80.04|77.95|78.15|75.83||75.92|75.56|74.88|73.04|74.3|74.52|73.72|74.86|74.26||74.82|75.23|72.87|74.65||74.77|74.25|74.47|73.71|73.13|74.17|73.84|76.65|77.23|76.42|74.72|75.49|74.38|73.88|75.79|78.77|79.73|79.13|75.07|75.34|75.92||75.35|74.17|73.05|74.03|73.13|73.95|74.95|73.89|73.99|71.76|68.81|70.17|68.69|67.53|72.65|73.67|79.25|80.4|81.13|79.88|79.22|79.65|77.18|76.76|75.87|75.18|75.99|74.61|71.77|73.49|73.75|73.51|74.68|75.91|77.27|77.23|75.86|72.31|70.88|72.09|72.01|70.7|69.63|70.5|71.32|73.32|75.43|75.94|74.96|76.16|76.08|75.05|78.39|78.05|76.23|74.86|74.18||75.07|75.9|75.82|75.67|76.51|77.73|80.66|79.91|79.39|79.63|81.08|82.72|82.66|83.38|82.02|81.31|79.91|81.17|79.23|79.33|78.93|77.49|75.57|74.16|73.7|74.18|72.59|72.59|70|72.99|74.02|75.19|74.64|73.33|70.53|70.81|68.68|71.31|70.2|71.96|73|73.39|72.09|71.33||70.87|69.56|70.27|69.11|71.12|70.97|67.76|66.19|66.55||65.97|65.31|68.39|66.36|67.91|70.76|72.57|73.9|74.09|72.68|72.73|74.18|72.83|75.05||75.2|73.6|70.75|68.99|72.23|71.23|70.8|70.03|73.17|71.6|71.98|69.1|69.5|70.74|69.89|76.98|78.3|82.12|81.74|81.7|80.81|87.33|85.18|85.42|87.41|83.67|85.51|86.79|86.8|85.82||86.44|86.47|82.49|81.9|82.38|82.91|83.56|85.72|87.32|84.7|83.7|84.79
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|60.13|59.13|60.27|58.92|61.11|63.06|64.87|64.91|64.8|65.84|65.39|65.09|65.13|63.98|63.57|64.89|65.24|65.01||66.19|65.91|67.33|67.14|65.98|65.64|64.85|65.26|66.45|64.99|66.48|62.14|62.35|62.31|60.37|61.17|61.23|60.72|60.96|60.37|60.13|58.46|59.21|59.43||58.42|58.34|57.11|56.32|55.99|56.22|55.33|56.21|54.39||54.53|54.25|53|54.86||55.13|54.6|55.75|55.79|55.24|57.12|57.73|58.74|59.48|58.77|58.64|58.92|58.57|58.33|58.91|59.82|60.87|61.33|60.06|59.39|60.26||59.73|60.81|59.3|60.27|59.38|60.04|60.27|59.23|59.27|59.17|57.33|58.22|58.11|56.16|54.6|55.59|58.42|57.76|57.66|56.6|56|54.78|53.78|53.45|52.01|52.01|53.54|52.71|50.6|51.88|50.87|50.5|50.26|51.18|52.29|52.64|52.48|48.75|47.65|47.98|48.25|46.95|46.22|47.02|48.43|50.95|52.22|52.71|51.85|53.76|54.57|54.4|57.26|56.78|55.09|54.84|53.12||53.24|53.53|54.43|54.69|55.9|56.03|57.23|55.96|55.55|55.06|55.85|57.39|57|58.31|57.77|57.73|56.59|56.23|55.03|55.23|54.22|55.5|55.27|54.97|55.03|55.51|55.71|55.64|54.28|55.2|54.64|55.67|54.91|54.5|52.74|52.14|49.69|50.31|49.92|49.01|49.62|51|50.46|51.87||51.11|49.75|50.58|51.82|52.44|53.38|49.05|49.75|50.83||51.66|50.12|53.2|52.09|51.4|55.54|59.03|59.81|60.43|60.17|59.39|59.92|57.72|58.77||59.33|59.52|55.55|52.49|54.75|55.01|54.5|54.07|56.44|55.09|56.5|54.01|53.33|54.52|55.03|58.35|58.39|59.62|61.19|60.97|60.58|61.75|60.16|62.32|64.2|62.8|64.09|66.27|65.11|63.16||62.3|62.84|61.05|61.12|61.97|61.67|62.61|65.28|66.64|65.35|65.78|66.97
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.62|6.82|6.65|6.5|6.21|6.49|6.94|7.2|6.94|7.35|7.12|7.3|7.29|7.17|7|7.25|7.4|7.03||7.35|6.99|7.28|7.34|7.19|7.36|7.42|7.77|8.22|8.2|7.98|8.13|7.91|7.96|7.95|8.16|7.69|7.74|7.69|7|6.27|6.16|6.27|6.43||6.35|6.48|6.14|6.16|6.15|6.36|6.34|6.39|6.11||6.39|6.27|5.68|5.62||6.12|6.08|6.05|6.1|6.06|6.47|6.38|6.74|6.9|6.61|6.92|7.17|7.255|7.59|8.03|6.84|6.41|6.4|6.14|5.95|6.18||6.22|6.28|6.49|6.62|7.1|7.29|7.55|7.56|8.88|8.67|7.84|8.28|8.21|8.9|8.53|8.9|9.37|9.34|9.75|9.55|9.69|9.7|9.26|9.23|8.95|8.81|9.42|9.44|8.85|9.14|9.21|8.91|8.65|9.77|9.95|9.85|10|9.34|9.58|9.53|10.24|9.89|9.59|9.79|10.05|10.03|10.69|10.64|10.84|11.87|11.07|10.99|11.6|11.2|11.27|10.83|10.02||10.98|10.94|10.72|10.45|10.7|11|11.69|11.64|11.74|11.77|12|12.38|12.79|13.05|12.85|12.66|11.84|12.38|12.01|12.31|12.18|12.54|12.04|11.5|11.12|11.65|11.65|12.15|12|11.98|11.78|12.52|12.94|12.47|12|12.8|12.7|12.45|12.15|11.69|12.52|12.59|11.99|11.57||11.47|11.04|10.89|10.98|11.13|10.35|10.33|9.86|9.19||8.76|8.13|8.2|7.73|7.68|8.3|8.54|9.14|8.32|7.53|7.85|6.6|6.38|6.75||7.02|15.12|14.78|14.36|15.01|15.43|14.95|14.59|14.88|14.05|14.07|12.54|12.32|13.67|13.07|14.46|14.83|16.5|16.28|16.39|15.15|15.59|15.07|15.19|16.88|16.27|16.07|17.01|16.5|16.16||17.62|17.91|17.48|17.05|18.33|18.23|16.94|16.56|17.36|17.11|16.65|16.7
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||847.79|847.78|842.19|842.89|841.47|842|842.25|843.1|843.25|843.11|843.25|843.29|839.37|840.62|842.25|839.85|840.8|841.98|842.25|841.78|842.85|845.66|843|842.5|842.19|841.25|841.25|841.01|843.3|840.1|840.4||840.02|841.09|841.18|840.75|841.82|841.21|841.79|841.1|841.33|841.14|842.19|841.44|841.44|840.41|839.65|838.5|837.1|837.6|837.03|837.25|837.2|837.54|837.94|837|837|837.48|837.15|838.52|837.31|839.6|837.15|836.84|835|833.95|834.34|835.38|834.1|834.44|833.05|833.05|834.57|832.26|832.5|832.2||833.9|833.1|832.55|832.4|833.87|833.5|832.31|831|829.85||830.5|830.48|831.41|832|832|834.11|834.61|834.16|835.95|834.13|834.16|835.11|832.73|833.78||834|833.87|832.51|832.45|833.35|834.01|831.83|830.51|833.22|833.1|837|831.76|830.62|831.11|830.57|831.26|834.75|836.01|838.15|837.49|836.5|841.69|836.01|837|837|835.25|836|837.01|837.28|839.31||845.49|845.9|848.02|844.69|848|852.92|851.24|853|852.15|854.82|847|844.55
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|80.29|80.15|82.27|80.81|83.28|85.39|88.39|87.96|87.81|88.43|88.39|87.5|87.42|87.5|87.7|88.39|87.9|86.98||89.11|88.45|89.2|88.25|88.01|86.47|86.55|88.4|88.93|90.29|92.4|90.58|86.18|84.33|79.83|79.7|78.67|80.28|80.17|80.17|77.98|76.11|76.58|79.36||79.26|79.61|78.67|77.79|77.01|76.81|75.21|74.73|72.11||72.08|72.28|69.77|71.41||71.44|70.32|72.16|69.41|70.25|72.25|72.62|74.27|74.7|74.08|72.11|72.08|71.07|71.94|72.5|74.05|74.12|74.2|72.93|72.69|73.25||73.62|72.75|70.73|73.04|72.57|72.84|74.38|77.89|79.62|75.64|68.58|70.17|68.71|67.41|66.24|67.45|72.11|70.67|72.03|70.5|72.09|70.6|68.05|67.16|66.02|67.3|69.41|68.44|67.41|70.24|68.92|68.55|67.72|67.94|70.07|69.18|70.21|66.46|65.45|66.31|68.51|67.27|66.2|66.92|68.08|71.42|72.21|74.35|72.59|72.92|72.09|71.14|75.48|74.41|72.68|73.84|71.83||73.62|73.92|74.71|76.39|77.22|77.93|82.1|80.35|80.85|80.48|83.61|85.38|85.04|86.39|85.34|84.64|83.89|81.78|80.04|79.98|78.48|78.14|77.97|75.9|80.18|80.12|77.1|76.95|74.78|76.64|76.99|76.75|74.97|74.05|70.99|71.36|69.66|71.46|70.73|69.11|69.93|70|67.74|68.69||66.46|65.38|65.85|66.67|68.86|67.54|66.07|64.48|64.57||63.9|62.83|66.44|66.7|65.64|68.23|71.86|72.52|73.04|73.9|71.94|74.46|73.41|75.23||75.63|74.58|71.81|67.95|70.33|71.15|70.62|73.03|79.38|77.3|79.66|77.33|74.94|79.15|78.76|79.59|79.78|83.04|79.99|77.22|75.61|76.36|74.53|74.48|78.28|76.13|77.9|79.35|78.37|75.42||75.71|76.27|74.95|74.61|75.53|74.79|73.56|75.35|80.5|80.28|80.89|84.43
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|28.41|27.82|29.53|29.02|29.57|30.03|31.06|30.8|31.09|31.05|30.69|30.17|29.8|29.66|29.08|28.79|28.76|28.49||29.38|28.97|29.55|29.43|29.27|29.06|29.29|29.53|30.21|29.91|30.13|30.45|30.35|30.1|29.54|29.27|28.76|27.43|27.53|27.88|27.4|26.08|27.06|27.01||27.27|27.61|27.45|26.92|26.62|26.53|25.33|26.43|25.63||25.47|25.59|25.32|25.63||25.67|25.58|25.84|25.32|25.02|25.49|25.62|26.69|26.71|25.92|25.62|25.64|26.1|26.4|26.65|26.99|26.78|26.84|25.93|26.07|26.8||26.75|26.35|25.79|25.99|25.5|25.66|26.21|25.95|26.74|25.79|24.12|24.77|24.44|23.89|22.91|22.78|23.66|23.32|23.82|23.69|23.79|23.81|23.54|23.56|22.78|22.93|23.33|22.7|22.02|22.35|21.28|21.58|21.27|22.07|23.33|23.38|23.36|22.08|21.06|21.31|22.1|21.68|22.02|22.3|22.67|23.49|24.04|24.55|24.13|24.94|24.94|25.38|26.71|26.03|25.89|25.79|24.61||24.85|25.41|25.75|25.46|25.05|25.03|25.94|25.07|25.08|25.13|25.75|26|26.2|27.06|26.79|26.74|26.44|26.11|25.03|25.62|25.44|25.33|25.39|25.27|25.23|25.22|25.2|24.59|25.67|25.99|26.09|25.38|24.45|24.13|23.06|23.27|22.96|22.97|23.03|22.68|23.02|23|22.73|22.69||22.41|22.11|23.17|23.7|24.36|24.45|23.18|23.28|23.3||23.35|22.76|24.16|24.2|24.14|25.62|27.12|27.52|28.11|28.08|27.2|27.77|26.99|27.16||27.8|26.99|25.87|25.34|25.93|25.12|25.72|25.56|26.47|25.49|25.36|25.06|24.89|25.3|25.31|25.95|26.64|27.76|26.84|26.24|25.37|26.18|26.22|26.24|25.12|24.87|25.32|25.28|25.16|24.9||25.13|25.5|25.09|25.34|25.05|24.84|24.57|24.7|24.96|25.03|24.58|25.09
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|63.98|62.6|64.66|63.16|64.1|65.42|66|66.16|66.08|66.89|66.34|65.77|63.25|63.16|62.94|62.97|62.9|62.75||64.27|63.7|63.84|63.55|63.85|63.14|62.61|63.08|63.23|62.84|63.69|63.86|63.18|62.35|60.98|61.68|61.52|60.93|61.03|60.27|59.64|58.94|60.5|61.14||61.71|61.27|61.1|60.67|60.21|60.22|58.46|59.22|59||58.87|59.57|58.6|59.91||59.7|59.37|60.45|59.11|58.29|58.74|59.04|59.86|59.93|59.6|59.49|59.51|59.22|59.23|59.55|60.81|60.96|60.92|59.15|59.76|61.18||60.62|60.85|60.16|59.86|59.97|60.39|60.31|58.9|59.5|60.18|58.46|58.92|59.2|58.58|57.3|56.61|57.96|57.45|57.35|56.07|55.21|55.3|54.54|53.17|51.5|52.8|53.03|52.06|50.78|51.73|50.2|50.73|50.68|50.68|51.44|51.94|52.18|50.57|49.01|49.69|50.5|48.85|49.29|49.66|50.89|51.49|51.83|52.4|51.67|51.65|52.04|51.87|53.17|52.79|52.35|52.21|51.17||50.84|51.68|51.35|52.9|53.47|53.39|55.38|54.79|54.44|54.41|56.05|56.69|56.46|57.02|56.76|56.9|55.94|55.82|54.06|54.72|54.6|54.64|54.52|54.57|54.96|54.41|53.32|52.65|51.92|51.15|51.17|51.51|50.8|50.44|48.31|48.71|47.61|48.32|48.58|48.81|49|49.71|48.48|48.42||48.57|48.14|48.11|48.4|48.86|48.08|47.54|47.38|47.01||46.27|46.3|48.28|47.97|48.82|50.51|52.04|52.75|53.5|53.27|53.25|53.63|50.99|52.28||52.47|51.78|50.6|49.73|49.9|49.8|49.87|50.02|51.46|49.69|49.66|49.7|48.49|49.33|50.16|50.26|50.67|52.31|50.3|49.18|49.04|50.75|50.37|50.22|51.82|51.42|52.73|52.6|51.81|50.14||50.45|50.86|50.83|51.18|51.76|51.37|51.3|51|51.64|52.89|51.93|52.88
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|215.05|211.51|220.46|236.69|246.02|255.08|263.29|258.85|256.38|261.86|254.45|256.94|255.18|258.16|255.79|260.92|257.5|248.55||269.62|262.99|258.13|281.3|276.02|274.25|274.8|279.78|282.2|284.14|289.22|294.3|278.1|263.2|251.98|250.22|242.77|236.57|234.88|238.61|240.42|229.91|231.25|233.17||232.07|235.34|234.32|223.95|218.77|211.83|205.92|208.77|201.14||204.74|203.44|196.02|200.2||201.88|195.38|194.04|192.56|199.87|212.32|219.34|224.57|220.23|220.06|219.12|221.47|222.63|226.75|218.42|229.07|235.34|239.31|235.85|228.2|229.72||227.14|224.76|220.38|227.81|234.66|237|240.43|240|240.16|231.33|209.62|211.02|204.56|199.06|201.99|202.39|210.94|198.15|203.62|206.67|199.84|198.13|193.42|185.63|183.09|194.21|207.36|204.78|207.61|220.12|216.08|210.84|202.88|205.33|211.35|217.25|222.43|220.03|214.55|215.65|231.82|225.85|223.11|228.94|226.26|226.43|230.22|239.25|238.08|241.66|243.08|242.33|259.88|257.04|251.62|249.6|247.2||254.51|259.26|265.44|270.08|276.3|278.01|285.05|274|269.36|268.09|269.33|269.82|269.91|277.88|264.25|266.5|271.85|268.97|265.94|273.42|272.49|269.45|271.39|265.7|270.62|265.28|259.56|255.7|255.27|255.43|264.47|271.4|279.52|295.56|283.83|280.97|273.33|277.52|277.77|275.52|281.1|288|275.79|285.68||279.83|274.81|286.66|285.66|290.36|289.91|277.42|271.27|264.17||270.11|254.52|284.47|280.13|276.42|293.8|311.12|304.26|308.28|308.29|297.87|303.67|299.95|304.47||306.1|302.63|292.78|280.49|281.81|284.52|283.87|290.31|309.2|297.59|299.28|280.98|277.22|278.36|286.11|296.84|297.7|309.33|301.53|291.16|283.13|286.95|278.9|281.96|292.34|289.32|294.36|307.27|308.78|295.73||290.64|293.52|290.72|304.66|304.16|297.86|296.25|292.04|301.12|300.54|300.12|319.82
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|55.11|53.43|55.04|54.07|54.92|55.43|56.88|56.02|57|56.76|56.15|56.01|56.07|55.96|56.47|56.46|56.48|56.25||57.67|57.37|57.92|57.26|58.47|58.25|58.31|58.96|59.97|59.01|58.39|58.66|58.4|58.56|57.46|57.6|58.36|58.96|58.71|61.96|61.72|60.25|60.63|61.18||61.27|61.66|61.69|59.87|58.84|58.83|57.08|57.6|56.65||56.97|57.65|56.57|57.36||56.94|56.65|56.98|55.53|55.41|55.5|56.58|58.17|58.91|58.01|57.5|57.77|57.32|57.97|59.05|59.52|58.92|59.59|57.36|57.89|59.26||58.63|57.93|58|56.94|56.39|56.85|55.8|55.64|56.67|58.69|55.73|56.45|56.02|55.77|56.54|57.14|58.65|58.79|58.64|56.7|55.95|55.1|63.08|61.53|60.89|62.9|62.16|61.29|59.48|62.56|60.68|61.96|62.07|61.22|62.65|63.71|63.3|62.04|60.48|60.89|60.24|59.45|58.62|58.92|59.24|60.4|61.44|61.75|61.54|61.49|62.52|62.76|65.3|65.41|65.55|65.26|63.36||62.89|63.66|63.04|63.8|64.37|65.09|66.57|65.35|65.05|65.93|67.27|67.81|67.94|68.14|67.99|67.55|66.54|66.37|65.52|65.28|64.9|64.31|64.29|62.88|63.18|65.1|64.38|63.08|61.69|62.39|61.97|62.36|60.68|60.85|58.76|59.31|58.3|58.89|59.04|59.65|60.08|60.45|60.42|59.9||59.33|58.34|58|57.71|59.02|59.06|57.29|55.49|54.87||53.5|53.28|54.94|54.66|54.49|55.75|56.84|58.44|59.25|58.92|58.74|59.61|58.01|59.37||59.95|58.1|56.18|55.96|55.97|55|54.71|55.26|58.28|57.46|57.9|56.06|56.09|57.55|56.58|58.24|58.96|61.51|59.96|60.08|61.98|65.77|64.71|65.68|68.45|67.73|70.68|71.06|70.16|69.92||71.26|71.85|71.94|72.51|72.96|73.4|72.88|72.36|72.2|72.56|72.27|72.71
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|122.17|120.77|128.41|126.28|129.83|137.31|139.77|140.18|142.49|144.24|142.74|142.28|140.81|141.17|139.6|141.76|138.46|138.79||138.31|135.28|136.18|134.76|138.18|138.18|133.8|134.07|134.6|134.62|131.82|131.7|139.22|138.13|137.35|138.76|139.07|138.41|137.73|135.98|137.09|135.39|139.1|141.02||141.36|141.11|138.99|139.86|136.63|136.29|134.73|136.4|137.27||138.69|138.65|136.4|134.89||134.17|133.86|134.03|130.06|130.27|130.05|128.15|132.65|133.54|132.88|132.73|135.12|134.68|132.91|131.89|135.53|131.51|132.72|129.74|130.07|132.81||130.61|127.53|124.49|123.27|123.76|123.1|124.44|124.74|127.84|127.41|120.44|123.89|122.12|120.99|118.11|115.64|116.86|124.17|123.83|121.29|119.33|118.7|115.69|115.71|110.53|111.41|112.14|109.22|107.49|111.71|106.36|107.93|108.04|106.15|106.4|107.21|105.51|99.44|96.17|96.6|97.5|94.4|94.94|97.12|101.04|103.68|104.45|106.61|103.69|107.28|106.63|108.32|114.61|113.43|109.95|108.98|106.79||106.85|106.75|108.71|109.19|111.4|110.61|115.26|112.53|110.69|107.49|110.92|112.19|110.96|113.07|111.83|112.7|112.26|110.3|106.64|107.14|106.21|106.28|105.38|105.44|107.18|108.92|103.21|103.82|99.84|100.54|97.94|98.77|99.2|97.57|91.96|91.95|90.25|91.78|93.32|94.17|97.15|98.91|95.2|96.56||100.62|98.7|101.15|102.41|102.36|100.63|97.19|106.19|110.64||107.81|107.58|113.86|111.34|110.89|117.85|122.2|129.23|133.08|132.37|129.65|129.89|126.12|128.13||127.66|123.98|122.58|120.41|120.16|112.13|119.79|123.96|127.47|123.6|122.11|118.41|118.54|120.63|122.14|123.3|130.83|136|130.34|128.83|127.4|127.31|126.68|122.56|128.37|134.84|141.67|144.76|143.29|141.74||141.51|138.4|137.92|137.28|135.97|135.45|136.1|139.99|143.1|144.72|146.03|145.14
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|28.59|28.51|30.75|30.79|31.6|32.86|33.84|34.36|34.79|36.15|34.25|33.35|32.99|38.74|38.71|39.54|37.56|36.78||37.57|39.16|39.99|40.11|39.77|40.01|39.3|39.98|40.53|38.75|39.82|41.05|40.48|38.79|37.25|38.17|37.23|37.13|36.93|36.33|35.38|33.67|35.86|37.19||38.84|40.12|39.09|38.74|38.88|38|36.85|36.39|36.17||42.42|42.05|40.36|41.71||42.9|41.97|43.82|42.46|42.89|44.15|44.935|48.88|48.29|45.2|44.08|45.42|46.64|46.06|47.91|51.24|50.56|50.9|47.81|48.54|50.74||50.5|50.4|47.27|48.32|47.68|49.44|49.31|49.81|50.6|49.78|49.36|55.02|58.69|57.84|55.8|55.08|54.5|55.07|54.53|54.56|55.32|53.12|51.23|50.73|49.25|47.73|45.74|44.99|43.01|45.1|43.65|44.65|44.76|46.94|47.53|49.32|48.03|46.52|43.71|44.525|44.63|41.96|41.22|43.17|47.18|48.82|48.89|49.6|49.12|53.88|55.24|54.03|55.25|57.15|58.79|57.57|57.18||55.64|53.95|57.35|57.54|59.75|60.04|61.7|61.66|59.56|57.97|58.23|60.25|59.33|60.03|59.58|59.11|58.41|56.23|54.92|52.81|50.61|49.23|49.76|50.1|49.44|48.97|47.89|46.39|45.31|45.08|42.98|43.54|43.33|42.26|42.41|39.84|39.19|41.05|39.34|40.72|41.74|39.86|36.7|39.99||39.61|39.57|39.4|40.43|41.02|39.27|38.66|39.62|41.61||40.21|39.64|41.85|41.54|40.48|43.32|44.84|50.4|51.48|50.75|49.44|48.38|45.84|46.59||47.81|46.39|44.9|42.68|43.84|42.4|42.68|42.23|44.01|43.99|44.54|40.32|40.9|41.42|40.88|44.94|45.65|44.37|42.12|40.41|38.78|40.01|39.96|39.99|40.22|40.44|41.15|45.01|45.29|45||44.46|43.6|41.96|41.29|41.65|41.85|41.38|45.11|48.29|44.92|42.61|39.53
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|40.45|39.38|40.78|40.03|40.84|42.06|43.73|43.35|43.76|43.75|43.35|42.8|42.18|42.32|41.96|42.03|41.99|42.09||43.02|42.95|43.41|43.02|41.08|40.52|40.45|40.84|40.86|39.96|39.86|40.23|40.59|40.69|40.19|40.4|40.82|39.61|39.41|39.43|38.7|38.43|39.53|40.61||40.75|40.67|40.39|40.55|40.08|40.46|39.32|39.55|39.06||39.41|39.39|38.72|39.4||39.06|38.54|39.05|38.28|37.58|38.13|37.93|39|39.21|38.88|38|37.64|37.87|37.87|38.54|39.08|38.41|37.67|37.22|37.03|38.04||38.02|38.23|37.27|37.1|36.47|36.84|36.55|36.65|37.43|38.3|36.34|36.84|36.61|36.04|35.23|35.34|36.49|35.55|36.17|35.09|34.71|35.57|35.4|35.37|34.02|34.24|33.61|32.93|32.29|32.89|32.11|33|32.94|32.54|33.2|33.33|33.51|32.09|30.93|30.94|31.85|31.1|31.04|31.83|32.79|33.43|34.28|34.22|33.61|34.29|35.32|35.2|37.02|36.41|35.85|35.36|34.73||35.02|35.05|35.43|35.87|36.6|36.66|37.78|37.03|36.68|36.48|37.6|38.44|38.45|38.73|38.72|38.55|38.23|37.91|37.44|37.56|37.06|37.11|37.23|37.2|37.35|37.13|36.04|35.17|34.83|34.83|34.36|34.75|34.85|34.48|33|33.32|33.05|33.18|33.41|32.94|32.74|32.55|31.94|31.1||31.8|31.45|31.32|31.88|31.8|32.18|30.7|31.43|31.66||31.52|30.8|32.71|32.2|32.19|33.98|35.17|36.47|37.43|36.65|36.63|36.99|35.68|35.77||36.03|34.61|33.95|33.71|34.3|33.16|33.45|33.59|35.24|34.06|33.79|32.85|33.54|33.98|33.27|35.03|35.42|36.56|34.99|33.84|34.12|34.95|34.4|34.26|34.82|34.96|35.67|36.84|36.64|35.44||35.48|35.28|34.68|34.23|34.52|34.42|34.16|34.45|35.82|36.32|35.94|36.44
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|44.71|43.22|43.08|41.66|42.98|43.34|44.34|44.51|45.04|45.87|45.94|45.32|44.51|43.94|43.88|44.24|43.89|43.54||44.72|44.58|45.33|45.07|44.75|43.78|44.11|44.19|45.01|44.79|44.68|49.18|49.22|48.15|47.65|47.48|47.89|48.11|48.49|48.75|46.62|45.88|46.06|46.22||46.56|46.19|46.48|46.22|45.78|44.59|43.22|43.45|41.83||41.95|41.89|41.62|42.51||42|42.18|42.07|40.39|40.96|41.08|41.9|42.39|42.34|42.56|42.25|43.36|42.51|42.94|41.75|43.23|42.98|42.17|40.37|39.75|40.1||40.1|40.14|39.09|39.84|39.89|39.78|40.24|39.18|39.57|37.75|35.55|35.83|35.73|36.52|34.82|34.86|35.23|34.43|33.36|32.64|32.41|35.93|34.68|34.9|33.83|35.7|35.93|35.42|34.7|34.93|34.61|34.12|33.62|34.38|34.88|34.94|34.09|32.15|31.72|34.1|34.39|33.34|32.95|33.92|35.28|35.89|36.29|36.85|35.86|36.16|36.34|36.35|38.94|38.07|37.09|37.76|37.03||37.16|37.53|37.8|38.28|38.67|38.52|39.69|38.99|38.69|38.91|39.49|40.32|40.51|41.54|40.2|40.21|40|39.25|38.24|39.48|39.33|39.38|38.56|37.57|38.29|37.96|37.86|36.41|35.66|37.91|38.28|38.53|38.63|37.91|37.12|36.72|36.6|36.96|36.4|36.4|36.94|37|35.79|36.47||35.29|35.58|36.89|37.38|38.54|38.58|36.67|36.02|36.7||36.47|35.4|37.92|37.03|36.72|39.42|41.35|41.84|42.34|41.2|41.27|41.26|39.25|39.4||39.24|37.68|35.97|34.68|36.35|36.13|35.9|37.05|38.22|36.84|37.89|36.48|35.51|36.01|35.79|37.23|38.27|40.13|39.09|39.66|38.3|39.73|39.27|37.41|39.24|39.72|41.18|41.19|41.52|39.76||39.77|38.92|37.68|37.86|37.81|38.36|38.63|40.03|40.9|40.91|40.76|41.39
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.76||54.84|54.77|54.82|54.73|54.74|54.66|54.66|54.59|54.57||54.3|54.27|54.48|54.27|54.35|54.54|54.6|54.6|54.48|54.43|54.67|54.65|54.52|54.46||54.46|54.33|54.35|54.3|54.34|54.3|54.09|54.1|54.18|53.92|53.66|53.57|54|54.25|54.06|54.4|54.42|54.39|54.4|54.37|54.41|54.49|54.4|54.43|54.5|54.35|54.44|54.49|54.45|54.44||54.44|54.43|54.48|54.5|54.6|54.5|48.99|48.65|49.23|49.08|48.68|49.05
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|52|50.2|52.45|51.51|53.2|54.92|57.21|56.8|57.78|60.2|59|58.84|57.75|59.68|59.67|60.2|60.17|60.48||61.25|62.17|62.21|61.96|62.63|61.79|60.09|60.96|62.51|62.38|63.26|63.06|63.79|64.59|62.73|62.64|58.56|57.4|57.25|57.21|56.39|54.3|55.52|55.41||56.56|56.77|55.65|55.29|56.03|56.19|54.34|53.29|52.37||52.94|53.51|53.2|54.07||53.51|52.47|53.22|51.69|51.26|51.4|51.51|54.24|54.93|54.9|53.78|54.74|55.32|54.96|55.03|56.57|56.54|56.98|56.8|56.07|57.89||58.03|57.93|56.33|57.02|56.66|56.43|58.53|60.44|59.31|59.48|55.13|57.78|57.51|57.45|54.7|53.04|54.44|52.95|54.19|52.32|49.52|49.47|47.95|49.49|47.5|47.81|48.84|47.46|46.85|48.03|46.46|46.82|46.97|46.34|46.99|47.48|47.62|45.11|42.88|42.21|43.07|42.45|42.6|44.09|45.24|45.25|45.77|47.78|45.87|48.77|49.77|51.41|55.72|55.41|54.15|53.72|52.74||53.41|53.73|54.66|55.16|55.95|56.48|58.36|56.07|56.27|55.01|56.62|58.13|57.58|58.24|57.2|58.1|56.43|54.96|53.54|53.77|52.87|52.17|51.01|51.53|51.69|52.27|49.59|49.46|48.57|49.05|47.91|48.53|48.75|48.95|47.35|46.44|46.44|47.04|46.7|47.19|47.69|47.63|45.05|44.49||45.6|46.28|46.26|47.48|47.23|46.66|45.3|47.14|48.58||48.15|49.29|51.46|57.21|56.81|61.01|64.44|64.89|66.02|65.15|65.7|66.92|64.32|65.79||66.82|64.51|62.73|62.17|63.62|62.55|63.31|63|65.23|62.79|62.5|60.28|59.42|59.54|60.67|63.4|64.19|64.52|61.98|58.86|57.4|53.26|52.22|52.01|53.34|54.84|57.03|59.3|59.73|58.87||58.21|57.42|56.27|54.81|55.28|53.9|54.03|53.54|52.9|53.18|52.28|52.89
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|53.93|54.15|58.88|57.37|60.02|61.25|62.06|62.08|63.54|63.92|62.7|63.95|63.27|67.55|66.97|67.56|66.66|65||66.55|67.72|68.47|68.37|67.33|65.67|64.56|65.47|66.06|66.4|66.47|67.01|67.46|66.29|65.17|65.36|66.9|66.04|64.59|66.23|65.63|64.61|64.61|66.7||67.19|66.87|65.53|65.48|63.83|63.6|60.52|61.4|61.01||62.59|62.27|61.68|63.15||61.68|61.33|62.32|60.62|59.66|60.82|61.58|62.08|60.87|61.17|62.33|61.59|63.04|62.42|61.08|63.18|64.6|71.83|69.92|70.3|73.46||72.26|72.04|71.01|71.45|70.7|72.6|75.4|75.42|75.78|74.46|70.94|81.56|80.1|79.77|77.94|77.76|79.11|78.48|77.94|78.09|77.56|75.86|77.01|77.75|73.81|75.09|73.99|77.01|74.19|78.44|74.45|73.29|75.17|73.19|72.73|72.99|73.06|68.99|66.15|66.36|68.48|66.42|66.55|67.34|72.48|73.77|75.4|75.39|73.22|74.2|75.66|75.95|77.52|77.97|76.41|75.66|73.69||75.18|75.29|76.06|75.17|77.85|77.06|78.97|77.42|74.83|73.7|74.59|76.54|75.67|76.49|76.48|77.44|75.86|73.98|71.89|71.81|72.4|71.68|71.92|70.92|70.33|69.28|67.98|63.24|62.29|62.41|60.36|60.63|60.74|60.85|58.73|58.3|57.26|58.48|58.33|58.07|58.91|59.56|56.81|59.55||62.62|59.8|63.45|63.93|64.6|61.65|61.4|65.29|68.74||68.46|69.49|72.71|72.98|71.04|75.98|82.66|85.47|87.18|83.74|83.87|83.7|80.99|80.07||81.66|79.72|78.61|75.95|79.26|78.04|78.47|77.82|80.41|76.54|77.34|71.86|73.25|74.28|72.73|76.08|75.41|77.52|76.25|75.61|73.39|77.04|76.79|73.02|75.66|79.66|82.7|86.07|82.68|80.9||80.37|77.51|74.3|73.85|74.51|74.96|76.06|80.08|81.04|83.2|80.38|80.49
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|107.15|105.94|109.5|108.53|110.43|113.72|118.48|117.58|120.65|124.57|122.59|121.7|119.14|120.72|121.37|120.06|118.61|114.62||122.51|123.95|123.55|124.19|124.98|122.76|120.61|121.51|123.64|122.86|124.94|124.58|124.15|122.75|119.45|120.69|117.16|116.25|114.12|114.79|113.91|110.56|111.43|112.25||114.39|114.47|111.76|110.77|109.14|108.4|101.98|100.16|99.03||102.54|103.03|103.27|105.79||105.1|103.35|105.13|103.4|103.21|103.35|105.04|110.17|110.62|108.4|106.66|106.94|106.66|106.35|107.36|108.64|107.95|107.65|107.17|102.24|106.4||106.3|106.67|102.83|104.43|104.25|105.44|107.98|110.91|113.37|106.15|97.02|101.31|99.73|100.01|92.64|96.07|98.1|96.65|98.1|98.29|97.93|97.41|94.74|94.05|89.88|91.96|93.87|92.67|92.52|90.5|88.17|88|89.28|88.85|90.21|90.9|92.83|90.31|86.88|85.27|85.78|82.89|81.75|82.95|85.75|86.56|89.25|92.29|90.85|93.89|91.89|93.97|101.44|100.22|97.92|97.49|95.68||95.76|96.24|98.63|100.48|102.68|106.97|110.02|104.99|106.47|103.02|104.65|108.4|105.94|106.28|104.7|103.66|103.22|99.56|96.7|96.18|94.37|92.96|94.46|94.44|97.15|97.34|94|94.56|91.48|92.19|91.81|92.44|94.41|94.72|92.3|92.03|91|93.25|95.25|96.54|97.02|97.91|95.21|94.52||98.86|98.02|97.87|98.94|98.99|99.6|94.83|96.32|98.89||99.37|100.91|107.29|114.37|115.43|122.65|130.44|131.92|133.94|132.56|130.73|133.38|135.23|132.11||132|128.45|126.39|124.19|125.87|126.21|129.33|131.04|136.29|131.87|130.55|127.19|129.97|127.35|133.04|137.4|138.79|140.33|133.57|127.22|126.55|129.64|128.35|126.99|128.06|127.53|130.52|130.2|128.75|126.65||122.51|121.15|117.02|114.61|114.92|113.44|118.77|121.73|121.46|123.64|123.4|124.75
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|60.6|58.59|59.71|59.28|58.23|61.96|64.47|64.85|66.07|67.35|67.11|65.47|66.99|65.78|67.02|68.01|65.21|64.29||64.76|63.41|63.94|61.25|59.49|57.87|58.56|58.59|59.34|58|58.67|61.33|57.9|55.95|54.67|57.33|55.91|54.46|54.74|55.14|53.31|50.29|52.66|53.43||51.58|51.13|50.84|48.59|47.77|44.18|43.36|47.13|46.83||47.18|47.87|45.92|46.99||47.92|48.72|49.63|48.6|48.13|49.84|51.63|52.88|52.43|52.33|50.11|50.13|47.35|46.76|47.55|50.84|51.17|48.97|45.38|45.86|47.88||47.66|48.26|48.86|50.31|50.36|51.64|57.8|57.09|58.9|55.05|50.03|53.54|51.81|51.84|52.96|50.22|53.89|54.66|54.47|53.82|53.97|54.7|52.11|53.45|53.6|51.91|52.42|50.29|48.2|50.15|49.34|48.24|50.33|53.91|56.4|56.08|55.35|51.01|49.48|50.45|52.5|50.52|49.02|50.78|51.31|53.42|53.27|53.3|53.14|56.48|56.86|57.14|58.73|57.47|56.27|55.43|53.78||53.84|53.51|54.6|53.73|53.69|54.08|56.39|56.1|56.04|56.55|58.85|61.37|61.46|63.08|63.01|62.9|63.21|65.42|61.65|63.9|63.07|62.04|56.64|54.02|53.08|51.7|51|49.11|46.45|47.56|48.45|50.58|49.52|46.19|45.31|45.36|43.87|45.8|45.66|49.43|50.32|49.76|47.81|49.01||46.07|45.39|47.4|47.34|50.24|51.15|49.52|46.63|46.44||45.76|44.64|45.72|43|41.98|44.22|47.27|50.36|49.53|46.76|46.34|48.47|45.42|45.5||48.53|43.46|42.37|40.57|42.99|43.51|44.05|41.66|43.48|44.07|47.19|43.1|42.11|44.06|46.25|49.99|51.23|54.27|54.47|55.5|55.47|56.2|51.75|51.95|53.74|51.14|50.77|53.17|55.6|53.17||54.04|55.49|53.46|53.7|53.71|54.01|55.78|58.62|60.6|60.07|57.96|58.87
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|8.97|8.73|8.65|8.62|8.36|8.62|8.87|8.79|8.96|9.01|9.02|9.25|9.23|9.07|9.41|9.24|9.05|9.03||9.63|9.81|10.14|9.88|9.74|9.37|9.49|9.66|9.7|10.08|10.42|10.57|10.57|10.27|10|9.95|9.54|9.43|9.74|9.79|9.59|9.58|9.8|10.13||10.44|10.32|10.39|10.01|9.92|9.95|9.68|9.82|9.36||9.23|9.15|8.89|9||9.18|9.06|9.33|9.05|9.37|9.46|9.61|9.89|9.9|9.94|9.89|10.04|9.57|9.46|9.99|10.19|10.27|10.24|9.88|9.62|9.53||9.44|9.57|9.37|9.59|9.5|9.67|10.02|10.23|10.63|9.26|8.72|9.12|8.91|8.77|8.63|8.78|9.02|8.83|8.81|8.55|8.47|8.92|8.21|8.18|8.4|8.72|9.31|9.12|8.62|8.85|8.82|8.97|9.21|8.92|9.36|9.07|9.13|8.71|8.58|8.66|9.3|8.82|9.29|8.63|8.71|8.97|8.87|9.3|9.33|9.7|10.42|10.21|11|10.59|10.14|10.48|10.21||10.07|9.98|9.91|9.88|10.09|10.5|10.65|10.65|10.52|10.17|10.65|10.89|11|11.46|11.51|10.79|12|12.21|11.75|12.22|11.79|11.73|12.16|11.75|11.8|11.6|11.38|11.33|11.04|11.17|11.66|11.88|12.15|11.95|11.52|11.38|11.12|11.44|11.21|11.1|11.52|11.81|11.65|11.84||11.34|10.88|11.31|11.2|11.37|12.28|11.83|11.85|11.2||10.93|10.5|11.11|11.06|11.59|11.89|12.28|12.36|12.36|12.39|12.86|12.77|12.33|12.14||12.1|11.77|11.64|11.22|11.35|11.38|11.64|11.25|11.75|11.39|11.33|12.12|12.16|13.27|13.65|13.86|13.88|14.66|14.51|14.86|14.4|14.5|14.4|14.18|14.88|14.53|14.99|15.27|15.35|14.95||15.26|15.46|15.17|15.15|15.05|15.06|14.96|15.05|15.35|14.99|14.79|15.7
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|27.62|26.56|26.95|26.78|28.3|29.21|30.14|29.83|30.32|31.16|30.76|30.65|30.53|30.1|29.92|31.3|31.72|31.2||32.33|32.17|32.68|31.92|31.53|31.48|32.13|33.17|34.38|33.1|34.36|33.92|35.85|35.45|34.5|34.19|34.26|33.96|34.18|33.92|32.85|31.76|31.87|32.48||32.77|32.52|31.5|31.31|30.09|30.32|30.41|31.16|29.27||29.7|29.45|28.31|29.5||30.52|30.4|31.41|31.34|30.8|32.19|32.89|33.51|35.04|34.62|33.01|32.95|33.29|33.97|34.18|35.03|35.7|35.19|34.07|33.67|34.98||35.67|36.13|35.47|36.18|36.4|37.14|37.8|37.63|35.98|34.62|32.25|33.39|33.6|32.69|31.15|32.83|33.62|33.1|32.72|31.435|31.33|31.4|30.76|30.43|29.1|28.12|29.9|29.08|28.07|29.6|29.31|29.27|29.45|30.68|31.9|31.4|30.55|28.1|27.51|27.3|27.96|26.53|26.13|26.62|26.75|29.14|30.59|31.41|30.56|30.78|30.77|30.73|33.01|32.47|32.21|31.83|30.86||31.3|30.55|31.23|31.85|32.13|32.18|34.2|33.65|33.11|32.86|34.34|35.72|36.03|37.21|37.45|37.7|35.6|35.74|34.11|36.05|34.15|35.14|36.59|36.17|34.53|34.55|34.23|34.37|32.81|33.8|33.79|34.65|34.33|33.07|31.83|31.4|29.15|30|29.83|29.33|30.59|31.32|31.02|32.31||31.46|30.42|31.14|31.79|32.32|32.12|28.51|28.34|27.87||27.4|26.91|30.25|29|28.5|32.18|33.9|34.28|34.3|33.86|32.91|33.68|31.88|31.96||32.28|31.5|29.61|28.49|31.18|31.79|30.67|30.2|30.92|29.74|31.31|29.05|29.29|30.64|31.87|34.33|36.56|38.73|38.53|37.7|36.57|37.88|36.76|36.69|38.35|36.55|37.04|38.43|38.9|36.89||37.27|37.87|36.86|37.38|36.96|37.75|39.02|41.83|44.24|42.01|42.42|44
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|23.65|23.74|24.29|23.6|23.78|23.7|23.89|23.67|23.85|24.21|24.33|23.72|23.39|24.23|24.72|24.79|24.615|24.72||24.89|24.44|24.52|24.1|24.55|24.36|25.21|23.51|23.61|23.9|24.12|24.84|24.46|24.28|23.79|24.87|25.18|25.56|25.98|26.17|26.01|25.73|25.33|26.27||25.82|25.45|25.19|25.24|25.45|25.56|24.89|24.06|23.8||23.73|23.72|23.64|24.07||23.8|23.44|23.43|23.13|22.8|23.43|23.38|24.09|23.78|24.31|24.53|24.94|25.2|24.955|25.21|26.07|25.49|26.16|26.22|26.26|26.08||26.21|26.08|25.98|25.33|25.06|24.78|24.84|24.92|25.35|25.08|24.24|25.34|25.31|24.7|23.78|24.33|23.42|23.05|23.69|23.26|22.6|22.45|21.9|21.82|21.57|21.73|22.03|22.06|21.4|21.61|21.34|21.43|21.41|21.61|22.15|22.68|23.64|23.2|23.02|23.23|23.62|23.39|23.18|24.06|24.93|24.87|25.2|25.6|25.4|25.65|26.09|26.64|28.05|27.57|27.23|27.76|27.06||27.96|28.12|28.47|29|29.06|29.17|29.94|29.58|29.56|29.6|30.49|30.38|30.06|30.56|30.25|30.06|30.1|29.93|30.17|30.32|30.13|29.99|30.87|31.03|30.69|31.37|32.48|32.74|32.9|32.37|31.68|31.78|31.17|30.86|30.13|30.33|30.32|30.22|30.14|29.56|30.01|30.71|30.26|31.21||31.47|31.23|31.74|31.38|32.14|31.07|30.41|29.86|30.05||29.34|29.35|30.23|29.51|29.82|30.41|31.02|31.68|32.19|32.19|34.26|34.39|32.99|33.32||33.59|32.84|32.21|31.22|30.85|29.42|29.32|29.48|30.46|29.98|28.98|28.28|28.09|28.48|28.39|29.17|28.4|29.29|28.7|29.26|28.35|29.28|26.73|26.48|27.32|27.36|27.71|27.83|28.33|27.42||27.38|26.62|26.27|26.46|26.38|26.19|26.03|25.36|25.52|25.35|25.1|24.72
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|68.76|66.08|64.32|66.83|68.1|72.56|75.25|74.01|73.6|77.6|77.76|81.6|84.8|82.4|79.64|84|84.8|80.8||88|88.8|99.2|88.8|86.4|84|86.4|94.4|100|101.6|110.4|112.8|101.6|92|86.4|84.8|76.8|74.4|74.74|77.78|74.8|73.57|76.41|83.2||84|91.2|83.2|83.2|82.4|83.2|85.6|85.6|76.8||81.6|79.61|71.55|70.4||75.16|72.8|77.44|75.61|77.74|84|82.4|84|80.8|80.8|82.4|84|76.16|84|88.8|92.8|94.4|98.4|102.4|100.8|99.2||100.8|92.4|96|104.8|102.4|99.2|91.2|84|88.8|76.24|73.55|78.36|72.8|70.4|77.5|76.76|88|83.2|83.2|83.2|84.8|84|79.75|81.6|82.4|82.4|85.6|83.2|81.6|89.6|93.6|86.4|88|90.4|96|99.2|102.4|98.4|92.8|95.2|104.8|101.6|94.4|101.6|106.4|121.6|121.6|131.2|132|144|143.2|135.2|148.8|142.4|144|132.8|126.4||128.8|132.8|130.4|134.4|144.8|148|156.8|147.2|142.4|140.8|147.2|168.8|174.4|176.8|152|169.6|142.4|132|127.2|196.8|185.6|144|146.4|138.4|116.8|119.2|123.2|124|119.2|129.6|131.2|156|147.2|134.4|133.6|127.2|118.4|122.4|114.4|115.2|126.4|123.2|115.2|114.4||100.8|100|101.6|108|128.8|116.8|128.8|94.4|96||96|89.6|96.8|88.8|85.6|92|93.6|103.2|103.2|97.6|104|111.2|107.2|114.4||111.2|115.2|114.4|102.4|111.2|116|116|108.8|120|117.6|128|113.6|107.2|114.4|86.4|108|114.4|127.2|124|129.6|124.8|129.6|131.6|132.8|148|132|129.6|136|157.6|152||160|169.6|166.4|172.8|178.4|182.4|193.6|204.8|226.4|209.6|212.8|228
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|25.57|24.6|25.23|24.33|24.66|25.52|26.45|26.36|26.75|27.71|27.26|26.01|26.27|26.46|26.37|26.48|27.05|27.36||27.38|27.68|28.32|27.41|27.37|27.45|27.34|27.85|28.46|27.84|27.69|28.14|27.2|27.19|26.95|27.6|27.57|25.44|24.74|24.28|23.5|22.89|23.12|23.68||23.61|23.93|23.6|24.51|22.91|22.02|21.99|22.25|21.78||21.96|21.92|21.44|21.74||21.82|22|22.55|22.73|22.58|23.54|24.63|25.07|25.39|25|24.44|25|24.64|25.11|26.36|27.59|27.16|26.2|24.89|25.08|25.32||25.87|25.52|25.86|25.8|26.21|26.26|26.49|26|26.44|28|24.71|23.44|23.7|23.97|25.13|25.92|28.89|29.23|29.45|30.35|30.3|31.41|29.71|28.35|28.36|28.21|28.83|28.6|27.03|28.16|26.79|26.72|27.34|27.17|28.57|28|28.45|27.76|27.35|27.76|27.85|27.06|26.15|26.21|26.36|26.78|27.12|27.49|27.34|28.56|28.96|28.71|29.13|29.26|28.42|27.9|26.34||25.92|25.86|25.85|25.41|25.86|26.08|26.84|26.41|26.35|26.51|26.83|27.2|27.04|27.35|27.33|27.33|27.05|27.5|26.58|26.54|26|25.17|23.87|23.05|22.62|22.93|23.47|23.25|22.64|23.24|23.99|24.83|24.39|23.6|23.56|24.23|22.52|22.83|22.57|23.71|24.51|24.54|23.75|24.68||23.62|22.67|22.29|22.27|24.12|24.49|23.32|22.53|21.73||21.2|20.48|21.78|21.1|21.14|22|22.75|22.78|22.97|22.45|22.62|23.33|22.6|22.25||23|22.74|22.19|21.26|22.81|22.31|21.96|21.22|21.85|20.75|22.09|20.44|18.6|18.28|19.15|20.85|21.39|22.13|21.5|22.03|21.75|22.53|21.74|22.02|22.75|22.08|22.59|23.9|24.03|23.62||24.25|24.68|24.82|24.37|24.5|24.32|24.31|24.88|26.12|25.89|25.17|25.56
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|21.67|21.34|21.77|21.45|22.11|22.89|23.5|23.72|23.87|24.28|23.73|23.58|23.31|23.51|23.09|22.64|22.59|22.13||22.91|23.19|23.33|22.92|22.47|22.16|22.1|22.56|22.66|22.74|23|22.98|22.32|22.07|21.43|21.67|21.19|21.27|21.18|21.08|20.87|20.4|20.98|21.17||21.37|21.46|21.58|21.18|20.55|20.76|20.07|20.26|19.54||19.31|19.65|18.9|19.2||19.16|19.28|19.47|19.13|19.14|19.88|19.6|19.87|20.92|20.59|20.68|20.74|20.68|20.81|20.11|20.61|20.7|20.8|20.5|20.62|21.21||21.34|21.72|20.92|21.28|20.52|21.19|21.52|20.97|21.47|21.24|20.45|20.9|20.2|19.99|21.06|22.02|23|23.58|23.56|22.98|22.95|23.04|22.54|21.58|21.08|22.14|23.1|23.35|22.66|22.85|22.72|22.83|22.69|22.96|23.65|23.91|23.7|23.08|22.74|22.71|23.09|22.04|22.16|22.14|22.26|22.77|23.36|23.83|23.28|25.01|24.74|25.11|24.5|24.27|24.54|24.14|23.42||23.24|23.29|23.57|23.91|24.17|24.66|25.08|24.64|24.22|24.45|24.56|24.76|24.22|24.56|24.71|24.61|24.32|23.75|23.29|23.78|23.65|23.87|23.77|23.99|24.07|24.14|23.45|22.59|22.25|22.43|22.59|22.54|22.5|22.25|21.39|21.5|21.19|21.49|21.66|22.63|22.83|22.54|22.06|22.16||22.1|22.3|21.95|22.22|22.12|22.22|21.09|21.16|21.82||20.71|20.77|22.44|22.29|21.63|22.4|23.62|24.08|24.47|24.68|24.44|24.14|23.91|23.6||25.26|24.5|23.53|22.92|23.26|23.4|21.75|21.22|22.1|21.7|22.7|21.3|21.04|21.93|22.61|23.48|23.72|24.25|23.95|23.83|23.76|24.46|23.79|24.38|24.61|24.41|24.94|24.71|24.34|23.09||23.62|23.5|23.03|22.84|23.17|23.26|23.4|24.16|24.79|24.96|24.19|24.56
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|17.96|17.94|18.92|18.61|19.6|19.91|20.18|20.29|19.92|20.62|20.46|19.72|19.35|19.83|19.48|19.29|19.2|19.37||20.43|20.17|21.27|17.36|16.74|16.45|16.3|16.74|16.8|16.73|16.62|18.3|18.58|17.57|17.16|17.22|16.94|17.3|17.07|17.32|17.37|16.86|16.4|16.96||16.46|16.96|16.5|16.79|16.48|16.36|15.96|15.71|14.92||14.88|14.69|14.19|14.8||14.45|14.45|14.13|13.59|13.22|14.04|13.37|13.6|12.9|13|12.68|12.68|12.62|13.06|17.51|17.69|17.33|17.52|17.5|17.19|16.98||16.85|16.72|16.41|16.23|16.13|16.1|16.99|16.96|17.97|17.16|15.77|16.34|16.37|16.24|15.8|17.56|20.91|21.26|21.51|21.74|21.72|22.2|20.81|21.01|20.56|20.97|21.7|21.28|20.56|21.43|20.96|20.62|19.95|19.93|20.59|21.43|21.98|20.27|19.89|20.73|21.8|21.92|22|21.59|21.6|22.27|22.59|22.57|22.75|23.5|24.03|24.31|25.56|24.98|24.52|24.92|24.22||25.62|26.32|26.09|26.83|26.9|26.82|27.86|27.01|28.3|28.4|29.98|30.52|30.11|30.04|29.29|29.13|28.85|28.42|27.27|28.66|27.78|27.83|27.5|24.21|24.55|24.41|24.75|23.98|23.32|23.38|23.51|23.72|23.72|23.78|23.09|22.84|21.74|23.4|22.7|19.71|20.67|21.31|22|21.44||21.56|20.45|21.49|22.86|23.45|23.07|23.59|23.27|23.36||23.28|22.24|22.82|21.58|21.39|21.8|22.12|22.66|22.64|22.55|21.97|22.4|21.72|21.79||22.41|22|21.06|20.48|21.56|21.89|21.56|21.78|22.27|22.15|23.73|23.3|21.47|22.86|23.59|24.41|25.06|25.85|27.57|26.75|26.58|26.38|26.04|26.61|28.1|27.35|28.46|28.26|29.08|28.17||29.72|30.27|30.51|30.86|30.1|29.57|29.74|30.75|31.13|30.89|30.36|30.35
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|18.97|18.94|18.94|18.89|18.9|18.92|18.92|18.93|18.91|18.91|18.91|18.92|18.94|18.87|18.88|18.86|18.85|18.86||18.88|18.85|18.83|18.83|18.81|18.81|18.8|18.8|18.89|18.9|18.91|18.92|18.95|18.93|18.96|18.97|18.97|19|19.03|19.03|19.03|19.03|19.05|19.05||19.06|19.06|19.04|19|19.03|12.99|11.28|11.55|12.42||12.05|11.7|11.15|11.36||11.5|11.66|11.67|11.57|11.7|11.76|11.75|12.23|12.04|11.72|11.76|11.8|10.98|10.89|10.96|11.35|11.49|11.19|10.81|10.79|11.09||11.1|10.98|11|11.06|11.15|11.57|12.04|11.51|11.45|11.3|10.24|10.6|10.47|10.49|10.47|11.03|11.92|11.94|12.17|12.54|12.09|12.05|11.61|11.71|11.76|11.47|11.93|11.67|11.84|11.95|10.79|10.95|10.78|11.72|12.04|12.1|12.16|11.99|11.85|11.82|11.89|11.57|11.72|11.63|11.6|11.78|11.82|11.98|11.95|12.09|11.99|11.87|12.1|11.95|11.65|11.77|11.71||11.79|11.78|11.9|12.18|11.97|12.05|12.44|12.12|12.28|12.9|13.15|13.88|13.48|13.79|14.1|14.11|14.07|14.3|13.75|14.14|13.8|14|14.35|14.12|13.99|13.8|14.11|14.09|13.59|13.91|14.22|14.89|14.51|13.87|14.14|14.41|13.94|14.27|14.49|14.88|15.69|16.12|15.55|16.2||14.36|14.85|18.41|18.75|18.97|18.84|18.95|18.02|17.54||17.09|16.47|17.44|16.86|17.27|18.31|19.18|19.45|19.55|19.04|18.59|19.3|18.4|18.57||19.2|18.22|18.09|17.5|18.06|18.04|17.91|17.15|17.18|16.82|17.29|16.33|15.27|15.68|15.85|15.87|15.9|16.43|16.29|16.55|15.93|16.61|15.75|15.8|16.46|15.79|16.23|17.08|17.91|17.39||17.63|18.71|18.39|18.29|18.23|18.33|17.81|18.52|19.5|19.04|22.12|22.47
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44|43.63|44.91|44.38|44.75|45.9|46.81|46.9|47.33|47.49|47.75|47.49|47.73|47.76|47.73|48.36|48.15|48.04||47.56|47.01|47.46|47.12|47.8|47.29|46.92|47.22|47|46.71|47.09|47.6|47.5|47.28|46.9|46.9|47.8|47.85|47.39|48.23|47.77|47|46.93|47.38||47.72|47.56|46.89|46.77|46.52|46.75|45.7|46.72|47.19||46.32|46.72|45.8|46.59||46.07|45.63|45.78|44.86|44.1|45|44.38|45.54|45.45|45.19|44.69|44.98|44.51|45.09|45.14|45.95|46.28|46.11|44.88|44.45|44.69||44.37|44.03|43.46|43.32|43.07|44.01|44.48|44.83|45.31|45.89|44.55|45.97|46.38|46.31|46.24|47.58|48.7|48.5|48.52|47.74|47.75|47.47|47.07|46.24|45.17|45.17|46|45.22|44.43|44.52|43.09|44.5|44.41|44.16|45.64|46.13|45.95|44.64|43.77|44.14|44.42|42.62|43.5|43.55|44.23|45.55|45.56|45.75|44.97|45.11|45.59|45.8|47.11|46.66|46.27|46.55|45.87||46.22|47|46.98|46.29|46.49|46.62|47.72|47.34|47.4|47.84|48.51|48.63|48.42|48.54|48.32|48.32|48.11|47.8|47.29|46.62|46.92|48.41|48.35|47.66|47.82|48.08|47|46.5|45.69|45.89|46|46.3|45.34|45.12|43.85|44.12|43.64|43.32|43.28|43.81|44.17|43.86|43.33|42.97||42.92|42.36|42.66|42.37|43.12|43.17|42.24|42.35|41.95||41.62|40.97|42.66|42.16|41.96|43.16|44.26|44.69|45.36|44.94|44.54|44.83|43.94|44.37||44.95|43.74|42.49|42.11|42.27|41.95|41.41|41.02|43.26|42.88|43.06|42.35|41.33|40.64|40.09|40.54|38.43|40.7|39.8|39.54|40.27|41.31|40.76|40.41|41.66|41.11|42.12|42.66|42.7|41.75||42.12|43|42.62|43.25|43.66|43.11|43.34|43.88|43.45|43.5|43.51|43.94
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.28|23.06|23.48|22.88|22.68|23.8|24.2|24.57|24.66|25.24|24.61|24.62|24.77|25.38|26.37|26.44|26.29|25.94||26.34|26.33|26.52|26.55|25.87|25.35|25.89|24.55|25.56|25.37|26.2|26.83|26.12|25.11|24.34|24.58|24.68|24.02|24.42|24.46|23.66|23.26|24.05|24.02||24.27|24.55|25.15|24.48|23.82|22.72|22.61|24.1|24.17||24.47|24.52|23.69|24.02||24.35|24.73|25.21|25.07|25|25.12|25.79|26.92|27.34|27.16|26.33|26.69|25.38|25.46|26.51|28.48|29.79|28.92|27.66|27.3|28.1||27.89|27.39|26.86|26.72|26.33|27.3|28.37|27.79|27.68|27.14|26.02|26.19|25.4|26.49|26.94|27.57|29.25|30.47|30.51|30.66|29.98|30.84|29.49|29.3|29.01|28.67|29.68|29.09|27.98|29.31|28.65|28.75|28.48|30.78|33.2|32.36|31.67|30.37|29.56|30|30.04|28.69|27.59|28.01|28.26|29.91|30.12|30.56|30.39|31.69|31.97|31.25|31.96|31.24|29.55|29.39|28.47||28.03|27.76|29.63|29.26|28.6|29.03|30.09|30.5|31.03|30.57|30.97|31.21|32.37|32.26|31.98|31.02|31.01|31.71|31.79|32.36|32.19|30.83|29.9|28.05|27.42|26.69|26.49|25.75|24.75|25.08|25.58|26.19|26.7|25.34|24.9|25.1|24.14|25.3|25.88|27.44|27.61|27.61|27.44|27.39||26.16|26|26.78|26.1|27.87|28.54|25.8|23.98|23.48||22.22|21.4|22.2|22.31|22.03|25|25.98|26.53|26.16|25.57|24.95|25.45|25.04|24.52||25.19|24.47|24.66|23.32|24.81|24.02|23.09|22.87|23.1|21.59|22.49|21.65|21.32|22.83|23.38|24.4|26.36|27.1|24.87|25.42|24.63|25.62|25.1|25|26.06|24.76|25.55|27.14|28.88|28.83||29.89|30.57|29.1|28.53|27.97|28.82|28.97|29.39|30.35|30.2|29.11|29.01
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|22.07|20.85|21.1|21.76|21.27|22.7|24.82|26.14|27.36|28.48|21.31|20.73|22.58|22.19|22.41|22.87|22.36|21.63||23.84|24.23|25.5|23.31|21.14|22.99|22.49|26.19|24.53|27.55|25.88|21.92|21.68|19.85|16.3|17.77|15.08|14.65|14.52|14.54|13.54|13.1|13.18|13.33||12.65|12.05|11.9|11.38|11.23|10.95|10.81|11.34|11.07||11.19|10.9|10.26|10.4||10.9|11.04|11.79|11.9|12.14|12.62|12.43|13.04|13.21|13.2|12.2|12.9|11.98|11.99|12.56|13.32|13.26|13.01|12.25|12.38|12.61||12.69|12.34|12.26|12.77|13.36|13.55|14.29|13.97|14.96|13.65|11.92|12.64|12.43|12.09|12.24|12.3|12.92|13.11|13.14|12.84|12.86|12.76|12.32|12.56|12.46|12.2|12.54|12.3|11.71|12.17|11.93|12|12.19|12.54|13.34|13.49|13.6|12.87|12.5|12.34|12.96|12.93|12.77|13.15|13.14|13.35|13.44|14.03|14.03|14.78|14.95|14.71|15.41|15.02|14.58|14.67|14.29||14.51|14.52|18|18.41|18.54|18.82|19.89|19.66|19.25|19.11|19.8|21.73|21.92|22.41|22.33|22.81|22.33|22.67|21.35|22.17|21.34|20.86|20.66|19.47|18.71|18.41|18.54|18.31|17.48|18.5|18.5|21.46|20.65|19.63|19.32|19.12|18.69|19.29|19.3|18.42|19.94|19.57|19.81|20.06||19.15|18.26|17.8|18.31|19.23|19.07|18.9|17.75|17.35||16.86|16.03|17.2|16.45|15.89|17.89|19.44|20.74|19.74|19.19|19.84|17.62|18.55|18.92||19.73|18.39|18.02|16.94|17.78|18.22|18.04|17.15|17.49|16.74|17.78|14.56|13.85|14.93|14.7|16.19|17.08|18.45|17.23|18.12|16.99|17.83|17.05|17.63|18.69|17.85|18.24|18.97|19.81|18.9||19.69|20.74|20.37|20.68|20.79|21.29|21.63|22.76|24.24|23.02|22.7|23.08
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|405.65|401.92|406.04|403.43|416.51|427.1|443.53|441.23|446.68|449.85|448.82|444.24|444.34|442.21|450.06|457.51|456.37|453.65||468.11|479.67|488.31|487.9|493.52|463.91|484.23|482.9|505.49|511.35|527.93|548.99|526.08|462.64|448.75|472.15|455.95|448.9|439.73|441.72|405.99|381.43|392.575|396.25||410.9|418.47|396.56|397.15|396.13|402.28|378.22|403.49|456.48||474.4|476.15|463.68|464.74||465.23|442.47|463.21|440.1|440|442.72|452.54|452.92|459.74|463.95|463.8|455|440.68|457.75|460.83|474.19|474.43|473.96|471.31|466.11|477.99||480.07|474.73|474.22|473.81|475.66|481.46|495.75|503.06|521.7|490.1|445.55|449.34|440.94|442.76|445.13|437.31|471.84|465.62|471.42|455.79|458.7|458.69|431.76|424.12|407.7|419.67|450.05|446.04|431.98|449.87|440.07|433.98|430.46|443.32|457.8|468.67|478.6|457.88|438|441.14|461.4|448.71|452.23|462.28|467.45|476.35|472.57|493.87|487.2|495.5|495.41|497.12|532.84|515.22|511.5|512.54|508.07||521.36|533.48|532.08|539.66|553.68|558.5|583.79|575.63|576.89|562.48|595.12|603.6|599.4|605.38|574.35|557.78|555.96|556.13|545.97|560|544.08|544.34|545.6|528.89|581.7|575.91|560.28|553.49|540.92|551.5|552.02|554.28|552.34|541.71|517.67|512.13|500.8|506.42|500.07|499.2|504.88|520.25|497.55|526.58||495.71|473.41|471.21|489.67|494.86|505.45|480.15|476.39|474.89||469.79|460.68|512.46|505.57|506.05|522.07|544.18|560.72|582.77|565.26|565.33|593.57|583.66|595.31||590|581.4|561.4|554.96|562.81|552.5|567.67|591.27|612.01|591.95|588.58|561.47|568.06|573.85|573.52|599.58|605.01|640.93|621.88|517.56|512.5|537.85|512.67|521.57|548.14|556.51|585.7|607.34|615.41|591.74||585.93|575.1|556.32|559.15|561.48|537.24|552.2|544.86|550.63|549.72|550.37|547.62
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.66|4.57|4.62|4.6|4.4|4.59|4.71|4.63|4.76|4.82|4.8|4.6|4.26|4.29|4.19|4.25|4.21|4.19||4.37|4.36|4.46|4.32|4.29|4.15|4.17|4.32|4.45|4.46|4.73|4.91|4.69|4.58|4.52|4.55|4.47|4.43|4.36|4.39|4.16|4.04|4.09|4.02||3.91|3.91|3.84|3.76|3.66|3.51|3.59|3.59|3.4||3.31|3.41|3.33|3.41||3.56|3.76|3.71|3.78|4.07|4.27|4.26|4.5|4.69|4.66|4.64|4.61|4.63|4.73|4.55|4.47|4.36|4.45|4.29|4.12|4.24||4.27|4.07|4.08|4.09|4.07|4.06|4.19|4.13|4.24|4.16|3.78|3.94|3.96|3.71|3.09|3.2|3.24|3.28|3.16|3.02|3.03|3.06|2.97|3.08|2.92|3.06|3.12|3.14|3.12|3.28|3.34|3.18|3.18|3.26|3.22|3.25|3.25|3.08|2.93|2.87|3.05|3.08|3.14|3.4|3.49|3.69|3.63|3.69|3.69|3.83|3.86|3.69|3.77|3.74|3.65|3.61|3.51||3.54|3.6|3.62|3.59|3.56|3.6|3.77|3.66|3.64|3.76|3.95|3.97|3.96|4.07|4.02|4.06|4|4|4.05|4.02|4.06|4.04|3.98|3.86|3.68|3.77|3.61|3.53|3.48|3.7|3.67|3.73|3.65|3.55|3.49|3.52|3.42|3.71|3.75|3.75|3.83|3.85|3.67|3.85||3.72|3.54|3.55|3.66|3.77|3.83|3.64|3.37|3.25||3.22|3.28|3.39|3.51|3.5|3.85|4.11|4.13|4.17|4.06|3.99|4.09|4.07|4.05||4.11|4.02|3.95|3.87|3.97|3.96|3.92|4.01|4.05|3.9|3.79|3.7|3.49|3.6|3.48|3.62|3.74|3.87|3.77|3.68|3.71|3.69|3.47|3.52|3.76|3.65|3.76|3.85|3.95|3.91||3.89|3.98|3.88|4.13|4.11|4.12|4.23|4.36|4.6|4.49|4.53|4.5
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|8.1|8.11|8.1|8.11|8.11|8.14|8.18|5.95|6.14|6.34|6.15|5.96|5.91|5.83|5.75|5.765|5.66|5.71||5.92|5.99|6.22|5.94|5.79|5.74|5.74|5.9|6.04|6.05|6.22|6.38|6.25|6.07|5.9|5.76|5.45|5.43|5.76|5.72|5.43|5.29|5.21|5.42||5.2|5.13|5.04|4.91|5.01|4.6|4.44|4.57|4.44||4.26|4.21|4.04|4.18||4.36|4.36|4.45|4.4|4.27|4.57|4.57|5.07|5.23|5.04|5.06|5.29|4.95|5.05|5.04|5.36|5.17|5.14|5|4.84|5.03||5.03|4.99|5.12|5.12|5.02|5.21|5.38|5.26|5.82|5.79|5.3|5.3|5.35|5.38|4.6|4.8|5.16|5.4|5.36|5.31|5.37|5.28|5.06|4.89|4.69|4.7|4.73|4.4|4.29|4.37|4.32|4.46|4.45|4.35|4.59|4.79|5.11|4.94|4.86|4.94|4.99|4.83|4.88|4.96|5.02|4.97|5.27|5.54|5.35|5.85|6.1|6.09|6.45|6.23|6.01|6.05|5.78||5.62|5.84|6.13|6.19|6.34|6.61|6.91|6.71|6.72|6.72|6.96|7.1|7|7.06|7.1|6.64|6.49|6.49|6.36|6.6|6.68|6.8|7.61|7.46|7.51|7.49|7.45|7.38|7.19|7.28|7.23|7.32|6.98|6.84|6.35|6.34|6.22|6.36|6.39|6.27|6.4|6.3|6.14|6.24||6.49|6.6|6.66|7.23|8.01|7.7|7.93|7.75|7.77||7.79|7.79|8.9|8.79|8.73|9.51|9.89|10.15|10.48|10.41|10.22|10.33|10.05|9.8||10.03|9.77|9.46|9.18|9.27|9.26|9.16|9.06|9.41|8.79|8.94|7.82|7.48|7.38|7.54|7.77|7.91|8.31|8.22|7.9|7.74|7.91|7.7|7.63|7.83|7.82|7.86|8.15|7.97|7.57||7.76|7.87|7.5|7.57|7.74|7.72|7.69|7.99|8.17|8.14|7.57|7.77
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.27|74.24|74.2|74.17|74.12|74.07|74.15|74.18|74.05|73.98|74.08|74.14|74.15|74.05|73.97|73.94|73.97|73.97|73.9|73.89|73.93|73.9|74|73.79|73.57|73.68|74.14|68.22|70.46|69.37|69.03|68.75|69.7|69.76|69.65|69.75|68.28|66.81|66.58|66.98|63.7|62.65|64.05|67.88|69.08|69.69|70.25|69.84|70.89|71.87|69.73|70.88|70.36|69.42|68.37|68.69||69.57|68.35|69.83|70.03|72.31|70.76|71.49|71.8|70.8|69.54|69.57|70.56|68.26|67.6|68.06|68.61|68.57|67.63|67.53|66.13|66.51|65.09|66.93|67.82|67.93|68.89|67.26|67.14|65.7|65.65|63.47|64.81|66.51|66.24|64.69|63.16|63.13|63.3|62.96|64.76|65.21|64.76|63.12|64.11||65.66|65.35|66.25|67.69|67.28|65.22|64.22|65.05|66.67||65.83|69.5|71.61|74.22|64.5|70.49|72.05|72.63|72.65|70.92|69.1|67.6|68.98|68.07||69.01|66.07|64.13|61.52|63.24|59.78|58.97|58.9|61.27|59.47|57.85|56.81|56.31|56|55.02|62.17|61.01|60.36|57.61|55.35|55.57|57.93|56.09|55.39|56.58|58.8|62.34|65.16|64.12|65.53||65.39|65.82|63.35|61.32|63.08|60.93|59.5|61.19|62.71|62.9|61.33|62.75
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|52.2|52.51|52.68|53.25|54.51|54.92|56.62|57.5|59.2|59.34|58.1|57.88|58.34|58.84|58.76|59.54|59.43|59.13||60.18|60.5|61.46|60.1|59.43|60.28|62.97|76.96|77.88|76.9|79.63|78.59|77.08|75.5|73.88|75.86|75.18|74.04|74.16|74.5|74.05|72.29|72.02|72.91||74.4|73.6|73.6|73.04|72.31|72.22|72.71|73.93|73.16||74.27|74.55|72.78|73.81||73.86|74.29|73.85|72|71.34|71.63|72.35|74.4|74.05|74.04|72|71.67|70.06|68.95|72.28|74.95|75.5|73.89|71.77|71.03|71.54||71.14|70.66|68.84|68.97|68.5|70.4|71.78|70.89|70.33|65.76|61.59|64.29|64.26|62.94|64.34|65.04|66.92|67|67.21|66.44|66.82|65.93|64.64|63.38|62.27|63.34|64.19|63.95|60.77|60.6|59.2|59.59|58.4|59.79|62.04|62.55|63.09|60.85|59.57|59.51|59.73|58.06|58.35|58.29|57.74|59.02|60.45|60.4|60.96|61.51|62.68|62.34|63.74|62.81|61.09|60.43|57.78||58.25|58.58|59.19|59.13|59.9|60.34|62.78|61.65|60.52|62.52|64.8|66.22|66.52|67.06|67.54|66.67|65.31|65.16|63.79|63.52|62.93|58.85|59.7|60.03|58.82|58.69|58.79|59.83|58.41|57.83|56.39|58.05|58|57.96|56.77|56.34|55.32|56.71|56.72|56.49|57.6|58.03|56.76|57.39||57.72|56.14|57.53|57.55|58.71|57.85|56.75|57.36|54.38||54.47|53.08|55.58|55.71|57.32|59.09|60.55|61.58|62.21|61.9|63.53|66.59|64.28|66.6||66.82|66.15|65.87|65.48|66|64.92|65.1|65.72|66.7|64.1|63.59|61.06|60.56|61.22|60.47|65.15|67.29|68.26|66.38|66.09|66.22|66.53|66.32|67.51|70.14|68.53|79|81.37|78.76|76.32||77.5|76.96|75.49|74.75|76.35|75.95|75.3|75.01|75.4|76.17|73.78|74.99
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|14.06|13.5|13.71|13.78|13.52|13.78|14.57|14.7|15|15.58|14.91|15.2|16.3|15.91|15.94|16.93|16.41|15.88||16.68|17.28|18.71|16.8|16.68|16.18|16.53|17.31|18.17|18.13|18.36|18.83|16.7|16.28|15.3|15.15|14.87|15.05|15.04|15.46|14.82|15.12|15.83|16.56||16.39|16.51|15.6|14.65|13.66|13.87|14.11|14.35|13.73||13.68|13.84|12.91|13.41||14.4|14.49|15.34|15.51|15.91|16.64|16.13|17.07|17.48|17.7|17.75|18|17.65|17.88|18.22|19.14|18.99|19.85|19.06|18.96|19.48||19.45|19.02|18.76|20|20.7|21.57|23|21.77|22.81|21.29|18.38|19.15|19.25|20.94|21.71|22.27|24.04|24.2|23.34|22.67|23.04|23.22|22.1|22.9|22.04|23.01|23.46|21.45|20.38|22.42|21.97|21.14|21.38|21.77|22.82|23.08|23.56|22.17|21.18|20.99|22.47|21.19|21.02|21.49|20.59|21.66|21.94|22.65|22.95|24.55|23.99|23.38|25.23|25.5|24.31|23.81|22.35||21.87|22.87|22.12|22.42|21.71|22.34|24.38|23.13|22.16|23.07|25.23|28.42|29.43|30.73|30.89|32.02|30.41|28.66|28.11|25.11|24.07|23.31|22.12|20.97|20.51|18.85|19.84|19.62|18.77|19.39|19.14|20.76|21.17|19.71|18.74|19.67|19.03|20.21|19.72|19.45|21.41|22.07|20.77|20.2||18.73|18.26|17.83|19.23|19.93|19.94|19.8|18.78|17.71||17.48|16.49|17.7|16.65|16.84|17.81|19.15|20.59|20.5|20.75|20.84|21.72|20.79|22.49||22.97|20.89|20.66|19.79|20.73|21.07|21.46|19.8|21.16|19.34|21.04|18.57|17.26|18.95|18.5|21.25|21.33|23.4|21.85|22.36|20.86|22.15|20.56|20.86|21.61|20.12|21.15|22.24|23.59|22.49||23.77|25.18|24.25|24|23.51|25.65|26.71|27.35|28.61|28.04|26.37|28.02
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|5.91|5.92|6.07|6.11|5.9|6.39|6|6.27|6.31|6.7|6.98|6.76|9.21|9.02|8.95|8.86|9.05|8.89||9.36|9.27|9.79|9.39|9.21|8.76|8.99|9.25|9.45|9.23|9.47|9.73|9.53|8.95|8.43|8.66|8.19|7.9|8|8.37|8.39|7.83|8.15|8.22||8.13|8.02|7.83|7.78|7.57|7.71|7.55|8.01|7.25||6.73|6.81|6.73|6.69||6.72|6.79|7.05|6.69|6.93|7.08|6.78|7.37|7.03|7.3|7.4|7.56|7.79|7.6|8.18|8.53|7.87|7.83|7.06|6.45|6.24||6.24|6.22|5.83|5.94|6.17|6.09|6.62|6.38|6.91|6.57|5.98|6.1|6.61|6.81|6.6|6.62|7.13|7.38|7.36|7.31|7.03|7.06|6.75|6.93|6.99|7.04|7.85|7.53|7.61|8.18|8.34|8.52|8.43|8.56|8.85|9.09|9.53|8.74|8.25|8.87|9.42|9.09|8.95|9.02|8.91|9.26|9.24|9.81|9.8|10.35|10.71|11.32|12.54|12.02|11.43|11.22|11.04||11.48|11.58|11.56|11.52|11.98|11.65|11.91|10.1|10.1|10.16|10.8|11.76|12.6|13.23|12.85|12.75|12.25|12.64|11.79|12.88|11.8|11.04|11.41|10.96|10.68|10.57|10.24|9.76|9.23|9.78|10.09|10.43|10.63|10.63|10.02|10|9.57|9.69|9.73|9.48|9.93|9.93|9.58|9.43||9.38|9.11|8.29|8.09|8.2|8.45|7.88|7.34|7.43||7.39|7.19|7.78|7.21|7.12|7.76|8.14|8.52|8.42|8.46|8.56|9.16|8.59|8.9||9.26|8.85|8.76|8.47|8.68|8.9|9.02|9.31|10.18|9.67|9.64|12.85|12.33|13.34|12.99|14.13|15.15|16.49|16|16.14|15.66|16.25|15.79|16.14|16.24|15.85|16.77|17.69|18.53|18.37||19.45|20.21|20.29|21.21|21.47|22.31|22.57|22.52|23.19|22.39|21.52|22.02
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|55.64|54.48|55.61|55.08|55.85|57.4|58.03|57.89|58.69|60.35|60.2|59.15|58.51|57.7|57.83|58.46|57.86|56.73||64.8|65.78|66.91|66.65|67.16|65.67|66.17|66.96|68.42|68.85|70.67|72.16|70.5|68.09|66.22|67.48|67.12|65.67|64.08|64.11|62.9|61.92|63.09|63.6||63.63|63.86|64.57|61.51|61.02|61.98|60.62|61.54|59.37||59.2|60|58.85|60.31||60.64|59.93|61.01|60.25|60.73|61.85|62.96|63.95|65.14|64.95|64.65|66.05|65.42|62.84|62.84|63.98|64.39|63.8|61.8|61.62|62.82||63.42|64.93|62.42|61.66|61.32|62.18|63.52|58.9|59.98|58.3|52.52|53.95|54.86|53.27|51.75|52.58|56.46|56.65|59.3|58.05|57.98|57.73|56.17|55.74|52.85|53.96|56.25|55.11|53.11|53.86|54.36|55.39|54.59|53.88|55.12|54.95|55.12|52.44|51.19|50.95|51.67|49.22|48.4|49.68|50.92|52.71|52.44|54.62|52.52|53.11|53.15|52.97|56.1|55.59|53.63|53.37|53.1||53.28|53.46|54.23|54.8|55.7|55.91|58.54|57|57.6|57.16|58.17|60.72|59.08|61.2|59.73|61.05|59.49|57.47|57.54|62.63|61.38|61.79|61.9|62.24|64.94|63.63|62.91|61.56|60.34|61.31|61.58|61.59|61.19|59.85|57.63|57.81|56.96|57.62|57.38|56.91|56.67|56.65|54.54|54.38||54.58|52.41|51.91|51.25|52.86|52.57|51.75|53.47|54.67||54.17|54.04|59.79|60.52|60.51|64.69|68.03|70.47|73.11|74.2|72.03|71.85|68.82|69.06||70.63|69.61|66.27|63.56|64.88|63.9|65.67|66.97|71.25|68.01|68.88|68.56|68.6|73.27|73.91|74.09|77.51|77.9|71.95|66.06|64.52|66.54|63.7|63.41|65.14|63.73|64.91|66.5|62.79|61.12||60.69|61.66|60.42|59.32|58.07|57.51|57.87|61.52|62.35|61.72|62.12|65.97
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|8.83|8.86|8.92|8.57|8.35|8.47|8.94|8.63|8.47|8.57|8.52|8.16|8.17|8.17|8.23|8.22|8.3|8.17||8.46|8.4|8.82|8.59|8.37|7.98|8.28|8.6|8.54|8.57|8.76|9.19|8.71|8.48|8.23|8.61|8.3|8.32|8.41|8.46|8.34|8.44|8.44|8.42||8.27|8.26|8.19|7.87|7.76|7.73|7.71|8.16|7.9||7.74|7.85|7.52|7.55||7.72|7.86|8.4|8.09|8.05|8.89|8.67|8.9|9.3|9.26|8.93|9.03|8.96|9.04|8.87|9.01|8.97|8.85|8.83|8.77|8.95||9.11|9.03|8.81|9|9.46|9.15|9.91|9.44|10.44|9.46|8.2|8.9|8.55|8.66|8.44|8.67|9.19|9.25|8.96|8.66|8.72|8.53|7.91|7.9|7.885|8.51|8.76|8.66|7.66|8.2|8.32|8.23|8.29|8.19|8.88|8.89|9.11|8.8|8.57|8.73|9.09|8.92|8.61|8.73|8.26|9.035|9.3|9.59|9.79|10.23|10.12|10.61|11.33|11.48|11.03|10.55|9.88||9.7|10.09|10.3|10.27|10.27|10.24|10.68|10.59|10.55|10.64|10.69|11.56|11.74|12.34|12.73|12.97|10.99|11.29|10.42|10.87|10.28|10.27|10.55|10.25|10.17|10.48|10.3|10.28|9.99|10.25|10.32|10.64|10.8|10.37|9.95|9.98|9.85|9.97|9.76|9.91|10.85|11.25|10.74|11.25||11.2|10.99|11.3|11.73|12.67|12.42|12.74|11.74|12.92||13.02|12.74|13.51|12.54|12.63|12.98|13.79|14|13.9|13.92|13.7|14.26|13.31|13.1||12.85|11.9|11.19|10.46|11|11.33|11.53|11.27|11.43|11.12|11.95|11.28|10.91|12.08|13.51|14.05|15.06|15.45|14.77|14.74|14.35|14.95|14.55|14.05|14.71|14.29|14.88|15.1|15.35|14.44||15.22|14.98|13.95|13.34|13.34|13.57|13.43|14.09|14.55|14.13|14.14|14.18
00785|1163277|/equities/gohealth-llc|R1000GROWTH|17.5|16.5|16.58|16.55|17.44|18.5|19.1|18.38|18.27|18.36|19.08|17.13|16.21|16.52|16.34|16.35|16.07|15.58||16.8|17|17.41|16.31|16.95|16.81|16.6|16.22|16|14.8|15.02|16.24|16.5|15.48|15.12|14.9|14.1|13.42|13.5|13.81|14.26|13.95|15.42|16.2||13.14|12.91|13.5|13.56|13.24|12.01|12.3|10.3|10.13||10.45|10.41|10.32|10.64||13.01|13.3|13.46|12.17|13.86|14.43|14.48|14.63|17|16.06|14.06|14.13|14.02|11.55|11.71|12.38|11.86|13|11.5|10.39|9.17||9.03|8.85|8.07|7.02|9.3|7.3515|6.525|5.718|6.0015|7.344|7.2|6.582|6.7785|6.189|6.2415|6.648|7.05|6.9|6|5.7705|6.252|5.775|5.343|5.25|5.25|5.25|5.2575|5.2755|5.349|5.2725|5.2995|5.2935|5.562|5.8695|6.072|6.27|6.156|5.7735|5.325|5.385|5.4015|5.184|4.935|5.28|5.5185|5.7945|5.8485|5.94|5.97|6.1485|5.8095|5.97|6.3015|6.2415|6.375|5.955|5.751||6.1485|6.42|6.7785|6.957|7.1655|7.1385|7.605|7.476|7.305|7.1625|7.6515|7.7445|8.55|9.2325|13.2615|13.4835|9.51|9.417|8.775|9.3|7.9515|7.947|7.95|8.1525|8.4465|8.2485|8.3685|8.0775|7.7205|8.079|8.064|8.343|8.418|8.2425|7.77|7.7445|8.0265|7.9935|8.3655|8.2665|8.6625|8.901|8.157|8.55||9.1545|8.9685|8.4975|8.949|9.0675|8.826|9.09|8.7645|8.841||8.643|8.46|9.3|9.6015|8.937|10.7985|10.863|11.991|12.285|11.8515|10.7895|12.1305|11.718|11.994||13.4715|11.616|10.1415|9.831|10.203|9.4455|9.624|9.45|10.308|9.864|10.6875|10.386|11.3265|10.5945|10.197|10.704|12.009|11.724|11.8125|12.117|11.208|12.255|11.0415|11.1|11.508|11.427|10.881|12.5685|13.2255|13.1085||14.5515|14.9265|14.967|15.75|16.05|16.95|17.25|18.15|19.35|18.6|17.7|18.15
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|10.2|9.8|9.4|9.59|10.05|9.97|10.5|10.33|10.06|10.32|10.2|10.3|10.3|10.46|10.68|10.93|10.68|10.67||10.83|10.91|11.28|10.93|11.2|11.1|11.14|11.32|11.58|11.36|11.89|12.27|12.09|11.69|11.37|11.74|11.1|10.97|10.92|11.13|10.88|10.58|10.4|10.77||10.36|10.57|10.69|10.34|10.12|9.89|9.44|9.77|9.2||9.48|9.42|9.01|9.09||9.31|9|9.22|9.34|9.86|9.76|10.07|10.58|10.7|10.58|10.51|10.59|10.27|10.24|10.98|11.21|11.09|11.04|9.49|9.67|9.9||9.92|9.73|9.58|9.61|9.61|10.1|10.55|10.38|11.58|10.7|9.92|10.46|10.32|10.06|9.94|10.26|10.58|10.53|10.62|10.15|10.3|10.5|9.64|9.36|9.38|9.83|10.66|10.65|10.4|10.56|10.59|10.74|10.64|10.81|11.5|11.57|12.17|11.63|11.16|11.53|12.27|11.9|11.57|11.97|12.45|13.19|13.62|14.44|14.41|14.76|14.76|15|15.78|15.5|15.43|15.21|14.5||14.63|15.14|14.92|14.94|15|15.11|15.23|14.34|15.73|15.7|15.88|16.73|16.82|16.52|16.14|15.78|15.54|15.28|15.07|16|14.8|14.17|14.26|13.87|14.05|13.92|13.97|13.65|13.44|14.34|14.73|14.75|14.7|14.56|14.21|13.91|14.16|14.6|15.06|15.37|16.01|15.91|15.73|15.81||15.11|14.74|15.13|15.62|16.49|17.07|16.4|15.82|16.05||16|15.55|16.26|15.69|15.62|15.69|16.09|16.08|16.3|16.22|16.08|16.12|15.63|15.96||16.46|16.01|15.34|15.14|14.6|15.11|16.77|16.37|19.22|18.36|18.64|18.23|17.9|18.88|19.36|20.29|20.29|20.37|19.94|19.05|19.26|20.68|20.54|21.06|22.1|21.39|21.45|22.09|22.4|21.72||21.84|21.4|20.64|20.67|20.86|20.15|19.99|20.11|20.34|20.08|19.57|19.73
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|29.88|29.31|30.74|31.41|34.7|35.74|38.6|39.32|40.94|41.29|40.47|41.74|41.81|41.94|41.51|41.61|41.59|42||43.22|43.28|43.77|43.2|43.67|43.29|43.22|43.81|44.29|43.3|43.6|43.57|43.03|41.95|40.51|41.19|40.49|39.98|39.69|40.11|39.38|37.71|37.02|38.94||39.58|39.73|39.06|38.67|38.67|38.91|37.64|37.83|37.02||37.55|37.45|36.62|36.83||36.58|36.42|36.37|36.05|35.75|35.84|36.54|37.41|38.8|40|39.66|39.55|39.26|38.16|38.83|41.81|42.02|42.13|41.49|41.2|43.1||42.45|42.54|41.88|41.29|41.43|42.78|43.36|42.62|44.07|43.6|40.42|40.6|39.92|39.48|37.92|38.1|39.89|39.85|40.07|39.03|38.77|38|36.57|35.85|37.36|41.33|41.98|41.51|40.59|40.93|39.02|39.85|39.8|40.06|40.97|41.56|41.34|38.65|37.51|37.26|37.93|37.09|37.35|37.68|38.38|39.63|40|40.22|39.08|40.28|39.45|40.09|41.85|41.53|41.08|39.67|38.52||39.42|39.86|40.16|40.62|40.64|41.37|43|42.38|42.17|42.07|43.44|44.03|43.6|44.13|43.32|43.37|42.57|42.11|40.1|40.17|40.13|39.36|39.86|39.55|40.33|40.38|39.9|40.28|39.45|40.5|39.18|39.5|38.89|38.39|36.75|36.26|34.72|35.58|36.25|36.05|36.86|36.96|36.51|37.07||36.88|36.05|36.48|36.84|36.8|37.02|35.6|36.08|35.72||35.57|34.6|36.63|36.66|36.14|37.87|39.72|41.29|42.28|42.11|42.36|43.08|41.91|42.65||42.32|41.97|40.91|40.11|40.7|39.2|39.35|40.2|41.26|39.23|39.85|38.98|39.13|40.04|40.32|41.39|42.79|44.12|42.6|42.1|41.54|43.3|42.38|42.17|44.16|44.36|46.03|47.78|47.59|45.55||45.5|45.95|44.77|45.33|45.22|44.82|45.58|46.8|47.8|48.28|49|50.33
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|86.98|85.24|86.38|85.38|86.33|87.57|88.9|88.28|88.47|89.99|89.36|88.41|87.2|87.96|87.97|87.93|87.61|87.52||91.03|90.65|91.86|90.88|91.42|89.59|90.01|90.49|91.38|91.24|93.49|96.11|97.4|95.9|92.83|91.6|90.85|90.63|90.6|90.41|88.84|87.65|90.48|91.44||93.03|91.95|92.03|91.88|92.26|92.71|90.22|91.43|88.61||87.58|87.83|85.08|87.1||85.91|85.9|85.84|83.67|83.91|84.43|85.69|87.68|88.54|87.99|87.51|89.77|87.79|88.09|89.46|91.17|90.17|89.59|87.15|86.47|89.11||88.49|87.16|84.47|85.63|80.98|80.58|82.66|80.51|81.61|77.21|72.25|74.56|74.71|76.02|73.86|73.52|74.73|74.5|77.06|73.6|75.55|75.71|74.05|72.66|71.05|72.68|73.2|72.19|71.74|72.56|72.42|72.43|72.06|72.77|75.22|75.2|72.79|69.1|67.3|68.64|69.81|67.38|67.24|67.46|68.16|70.04|70.91|72.71|71|72.06|72.51|72.88|76.65|74.34|72.74|71.61|69.69||70.8|71.72|71.24|71.81|72.54|73.28|75.96|74.65|73.73|73.52|75.88|77.43|77.04|77.94|76.49|76.39|76.22|75.73|73.87|76.18|74.87|73.81|74.13|72.31|73.66|74.01|73.67|74.69|72.44|75.26|76.4|76.45|76.99|75.67|73.09|73.35|73.29|73.85|74.04|74.22|74.55|74.68|72.67|73.27||71.5|71.58|73|74.15|75.68|76.81|73.8|72.21|72.07||71.38|68.73|72.28|71.27|71.77|75.23|77.5|78.91|79.53|80.63|80.08|80.05|77.5|77.78||77.25|75.72|73.68|72.56|74.19|75.58|73.85|75.06|80.34|79.42|79.85|77.49|74.81|76.21|75.84|76.31|79.75|83.42|82.01|82.79|82.16|88.26|86.55|85.29|87.56|86.25|89.01|89.78|89.99|88.06||88.33|88.03|86.79|86.85|87.17|86.88|86.4|88.81|91.39|90.23|90.53|93.79
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|164.08|160.45|165.53|166.25|165.7|162.51|171.8|174.52|179.39|182.96|183.79|186.22|185.9|192.3|191.36|196.83|195.94|194.77||200.16|199.53|202.17|197.88|197.44|195.75|197.99|201.11|202.01|207.61|209.38|212.75|210.87|204.77|201.48|204.35|196.24|191.96|186.77|187.4|185.91|182.26|183.57|183.43||184.09|183.12|185.17|183.97|182.78|183.99|179.76|179.02|174.24||175.03|176.54|173.33|176.75||175.96|173.67|175.87|172.1|169.99|177.78|174.59|181.54|180.155|184.3|181.97|181.91|181.88|179.72|181.38|183.28|184.2|189.56|187.61|174.63|175.15||174.14|173.04|169.52|170.95|170.48|169.07|170.58|168.24|168.23|162.69|158.94|167.45|155|155.5|164.41|170.81|176.36|171.3|180.98|178.5|185.52|191.18|185.95|184.18|181.84|182.96|184.94|177.42|172.2|175.4|168.84|171.09|172.33|173.39|176.2|178.38|178.675|172.74|166.85|166.73|170.44|168.48|170.04|175.88|179.51|187.86|191.29|191.96|190.86|192.52|191.22|193.2|198.46|195.37|190.17|188.14|188.37||191.31|190.86|191.32|190.33|193.23|191.85|194.91|192.43|193.58|194.07|197.98|200.34|200.38|202.16|199.26|201.81|201.99|198|196.25|195.84|194.03|195.23|190.44|187.48|188.55|188.37|192.78|185.26|182.13|184.27|182.66|182.89|180.49|175.78|170.43|169.91|163.87|167.46|167.91|166.01|166.98|167.73|163.27|164.58||168.53|162.88|164.34|166.32|166.98|164.35|160.43|159.85|160.1||160.35|159.7|166.79|165.19|160.25|167.28|171.57|172.66|176.49|175|175.81|176.08|175.41|175.22||176.7|171.21|165.86|160.43|175.36|174|174.78|172.86|178.48|171.75|172.12|167.41|161.82|160.15|152.4|158.41|163.26|166.38|162.17|162.87|158.42|162.18|161.33|162.34|166.11|169.01|170.04|171.87|171.72|170.58||170.02|172.92|172|171.59|173|174.79|180.86|184.5|186.27|187.02|188.48|188.51
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|1.63|1.56|1.58|1.6|1.6|1.73|1.9|1.96|2.02|2.03|1.81|1.83|1.92|1.87|1.83|1.96|1.99|1.91||2.08|2.22|2.44|2.22|2.17|2.2|2.15|2.3|2.4|2.48|2.64|2.735|2.38|2.1|1.94|2.1|2.04|1.99|1.95|2.11|2.06|1.93|2.06|2.18||2.19|2.13|1.96|1.89|1.76|1.58|1.48|1.59|1.55||1.64|1.71|1.55|1.36||1.5|1.26|1.42|1.51|1.59|1.54|1.6|1.77|1.8|1.88|1.74|1.68|1.71|1.83|2.26|2.21|2.24|2.25|2.18|2.21|2.22||2.36|2.15|2.25|2.43|2.52|2.59|2.79|2.57|2.78|2.7|2.27|2.43|2.48|2.58|2.85|3.4|3.26|3.43|6.31|6.07|6.13|6.21|5.56|5.68|5.57|5.82|6.19|6.23|6.005|6.72|6.48|6.51|6.79|7.48|7.96|8.12|8.15|7.94|7.6|7.56|8.04|7.59|7.35|7.16|6.86|7.11|7.29|7.44|7.7|8.39|8.23|7.78|8.49|7.91|7.59|7.56|7.22||6.88|7.13|7.19|7.11|7.15|7.33|7.72|7.59|7.5|7.43|7.71|8.32|8.55|9.07|9.3|9.49|9.39|9.98|9.05|9.53|9.4|9.61|9.71|9.15|8.99|9.96|10.08|9.56|9.17|9.57|9.81|10.77|10.09|9.3|9.06|8.85|8.53|8.83|8.58|8.14|8.76|8.41|7.75|7.94||7.31|7.23|7.48|7.97|8.59|8.75|8.85|8.08|7.32||6.94|6.34|6.76|6.37|6.5|7.45|8.21|8.91|8.59|8.59|8.61|8.93|7.99|8.21||8.49|8.17|7.845|7.35|7.99|8.21|8.61|7.95|8.54|8.45|8.66|7.29|7.02|7.57|7.85|9.175|10.25|11.22|10.5|10.62|10.37|10.73|9.92|10.2|10.86|10.05|10.24|10.79|11.26|10.74||11.19|11.55|10.92|10.69|10.72|11.16|11.28|12.03|12.76|11.93|12.2|12.73
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||106.04|267.83|267.39|283.04|284.41|277.17|283.03|288.11|285.93|282.92|289.01|287.55|285.71||292.79|301.93|316.75|310.77|311.56|310.03|315.89|320.4|323.35|316.13|323.21|333.5|313.38|302.44|293.96|302.44|295.62|294.76|288.35|298.69|291.44|250.04|251.98|259.99||252.73|253.82|254.99|252.68|249.43|245.79|232.59|240.06|225.22||230.14|234.63|216.45|216.11||216.85|215.8|217.35|212.46|210.39|213.4|220.6|230.57|234.15|223.4|220.27|222.64|208.28|200.26|209.24|224.92|228.17|231.78|219.13|217.52|222.6||222.2|217.27|215.12|223.53|222.62|235.05|239.93|219.76|235.62|230.95|208.3|218.42|212.91|213.2|207.62|213.05|228.98|230.96|234.15|229.38|241.69|239.5|232.01|230.03|302.46|315.37|330.04|333.51|317.77|345.07|335.25|335.79|340.54|341.47|356.57|364.12|376.49|354.89|335.78|337.93|343.72|333.84|335.7|340.83|342.57|359.53|365.17|365.8|362.42|379.03|377.59|384.69|406.15|422.97|413.98|398.53|383.64||395.1|401.94|406.52|408.19|404.81|410.56|438.51|429.5|422.51|420.87|435.39|457.46|459.81|476.45|465.4|464.24|455.21|452.24|419.77|412.71|413.21|416.26|413.4|400.19|398|403.55|390.78|379.43|364.99|391.16|361.36|436.17|434.54|426.7|413.81|408.62|393.14|406.3|411.5|408.51|418.63|423.2|407.23|412.41||400.67|394.99|402.56|404.65|412.28|415.52|401.08|400.15|402.82||399.76|389.13|419.04|406.39|402.14|442.88|470.67|485.86|491.96|483.26|480.28|491.99|474.72|488.57||492.02|473.11|452.72|427.98|448|434.7|435.5|431.25|447.99|432.15|449.28|435.57|441.36|459.98|469.81|493.74|513.37|537.51|512.62|497.67|487.64|515.32|508.08|514.51|543.31|541.04|503.13|518.07|537.08|503.7||507.06|520.67|506.84|516.03|500.37|500.28|510.57|529.76|546.9|547.75|559.45|567.04
00792|20751|/equities/first-republic-bank|R1000VALUE|34.27|31.16|39.63|31.21|81.76|96.01|115|115.6|122.07|123.22|119.74|122.5|123.01|121.9|120.44|123.22|123.09|122.81||128.89|130.72|133.74|135.36|136.71|135.45|136.59|140.87|143.69|142.27|144.5|147|143.18|140.88|140.16|141.01|138.77|137.72|136.21|137.8|136.18|130.99|131.69|131.4||128.78|127.51|127.99|126.73|124.45|126.53|120.46|123.79|121.54||121.89|122.99|118.77|119.68||119.4|119.18|121.43|118.71|119.48|121.05|120.16|122.98|123.95|119.85|116.98|116.83|117.05|118.71|119.97|126.17|127.36|127.61|121.57|120.56|124.21||124.12|121.53|122.09|121.95|122.32|125.67|130.56|123.81|129.11|126.49|112.21|113.85|111.93|114.6|113.08|115.75|120.35|120.1|120.29|116.51|116.67|117.4|113.87|112.35|111.47|111.79|117.21|119.31|112.59|134.73|129.54|130.49|134.21|137.03|139.13|140.61|142.35|134.64|130.55|132.68|135.86|133.12|135.42|135.19|134.81|139.82|141.92|144.21|141.74|146.61|147.49|151.25|158.23|155.92|153.84|151.64|148.16||149.24|151.33|151.83|153.1|153.54|155.64|162.29|159.72|159.21|160.31|163.54|166.02|166.92|170.12|168.92|168.9|165.98|162.83|161.39|162.05|163.96|162.44|162.94|159.08|162.38|162.71|159.77|157.82|155.09|158.42|158.66|162.65|161.05|157.55|153.12|155.8|150.98|148.35|149.58|150.31|150.94|151.18|148.57|148.14||147.38|144.2|145.86|147.22|147.27|146.91|141|140.78|139.01||136.3|134.62|140.28|136.96|134.3|141.47|147.65|151.1|153.7|154.34|153.74|155.5|153.63|155.03||157.41|153.14|149.01|146.37|148.94|144.9|144.11|141.52|143.7|138.89|141.42|140.01|139.53|142.67|144.23|144.91|149.26|156.5|153.55|152.34|149.22|153.67|151.4|152.04|156.44|157.06|159.39|164.21|163.21|159.44||160.75|165.8|155.05|157.51|158.13|156.91|156.5|159.82|161.32|161.93|162.1|166.02
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|81.51|81.16|83.43|81.94|82.15|84.15|85.34|85.14|86.65|86.93|85.67|85.23|84.62|84|83.63|83.97|83.37|83.06||84.76|83.71|84.57|84.33|84.38|83.22|82.81|83.53|83.63|83.67|84.73|83.86|84.56|82.23|80.96|81.2|81.08|80.96|82.11|81.35|80.81|79.65|81.79|82.98||83.25|82.9|81.9|81.67|81.47|81.85|80.13|80.77|79.12||78.31|79.07|77.4|78.51||78.36|78.14|79.03|77.92|77.87|78.6|78.82|80.25|80.95|80.54|78.46|79.74|79|79.19|78.48|79.75|78.83|78.09|76.88|76.34|78.67||78.1|78.25|78.19|77.76|77.35|78.4|78.71|77.77|77.37|75.6|72.61|73.16|73.74|73.22|70.21|70.21|71.51|70.64|71.69|70.01|68.34|68.85|67.08|66.79|64.75|66.28|66.71|65.37|64.12|65.01|64.58|64.75|65.01|65.26|66.8|67.43|67.05|65.44|63.8|64.5|65.77|65.13|65.37|65.78|65.45|67.03|67.62|68.25|67.8|68.93|69.85|71.12|73.8|73.4|72.91|73.41|72.08||71.72|72.72|72.22|72.86|74.07|75.23|78.18|77.37|76.9|77.33|79.41|80.41|80.58|81.32|81.55|81.75|80.6|79.9|78.86|79.28|79.32|79.5|79.23|77.46|78.28|78.17|76.85|76.44|72.72|72.39|71.9|72.95|72.67|71.84|68.96|69.51|68.99|68.4|68.84|69|69.89|70.09|71.26|71.37||71.9|70.67|69.78|69.79|69.92|70.86|68.59|68.76|69.87||67.88|67.95|69.76|69.21|71.1|73.29|76|76.34|76.49|75.2|75.19|75.24|73.97|74.4||76.3|75.08|73.53|75.49|73.87|73.44|72.59|72.21|75.46|74.34|75.11|73|72.9|72.77|73.31|74.58|74.68|76.6|73.32|72.95|72.84|76.07|73.57|72.37|74.6|73.42|75.21|75.52|75.37|73.62||74.75|75.84|75.89|76.37|77.24|77.54|76.23|75.15|76.64|76.28|76.95|77.75
00794|1135949|/equities/corteva|R1000VALUE|56.96|56.85|58.92|58.62|58.89|59.92|62.2|62.97|63.25|63.7|63.55|62.15|62.29|62.11|61.68|62|61.94|60.06||61.81|62.75|62.11|62.18|62.47|64.47|62.6|61.88|60.71|60.7|61.5|62|64.48|64.45|62.53|63.83|63.13|63.13|62.51|61.9|62.36|62.22|61.51|62.7||62.72|62.58|62.08|61.75|61.11|61.01|59.04|59.69|58.93||58.78|58.98|58.63|59.76||59.38|58.9|59.39|58.89|58.3|59.78|60.23|61.7|62.64|62.29|62.99|63.74|63.76|63.66|64.36|67.31|66.25|67.16|65.57|64.93|66.33||65.8|66.09|65.15|65.2|65.43|65.35|66.72|66.73|64.77|67.21|67.05|67.19|66.04|65.37|66.98|66.91|67.11|65.34|66.02|65.97|65.87|64.96|63.36|62.88|61.93|61.8|61.62|60.36|58.73|62.95|60.79|60.76|61.05|60.83|60.89|61.52|61.76|59.18|57.15|57.21|58.38|57.26|57.61|57.92|59.76|59.23|61.4|61.42|61.35|62.12|63.81|62.65|62.11|62.52|62.04|61.82|60.32||61.24|60.81|61.43|61.77|61.91|62.32|63.24|61.9|61.77|61.04|61.33|62.37|61.87|62.1|61.61|61.76|60.27|60.09|59.72|59.09|57.9|55.22|55.7|55.74|56.9|57.55|56.96|56.61|55.46|55.47|54.01|53.88|54.02|53.74|52.24|52|51.49|51.97|52.56|52.91|52.73|52.85|52.04|52.1||54.12|54.14|54.53|54.27|54.24|53.56|50.93|53.43|55.37||53.22|54.04|55.53|56.39|56.24|57.98|61.08|62|62.38|61.72|62|62.54|62.33|62.62||62.91|63.17|62.01|62.09|60.91|59.23|59|57.09|57.61|56.54|55.47|54.05|53.6|52.82|53.08|55.74|58.04|59.14|57.26|57.34|57.69|57.82|57.22|56.63|57.3|57.68|60.21|61.32|61.14|60.95||61.01|60.95|60.63|59.75|59.64|58.49|58.05|58.28|58.67|58.29|57.48|58.37
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|79.54|78.65|77.62|77.43|76.79|80.19|82.84|83.41|86.78|87.11|85.44|85.35|86.67|88.46|88.46|89.96|89.87|88.57||92.42|94|94.42|92.73|92.83|92.3|91|93.21|93.75|93.45|93.85|96.47|93.24|89.78|90.68|91.52|94.21|92.54|90.72|91.6|91.21|87.45|87.3|88.64||88.31|87.78|86.56|85.36|83.52|83.97|82.74|80.32|76.79||76.27|76.29|74.47|74.3||74.88|73.02|72.49|70.1|69.56|69.62|72.91|77.03|90.97|89.56|88.15|86.27|86.48|85.5|89.39|90.58|90.41|90.86|89.43|88.88|90.35||90.02|89.4|85.88|86.26|88.13|89.64|90.56|89.38|90.88|85.92|79.92|80.91|81.05|80.64|79.67|80.95|83.5|84.43|84.6|81.33|79.1|79.41|77|75.07|75.31|75.11|76.81|77.26|75.76|77.08|73.45|74.3|76.37|75.88|78.42|79.09|79.57|77.83|73.8|76.22|78.41|75.95|76.22|80.43|82.5|86.91|88.94|90.56|91.33|91.71|94.19|95.08|99.41|98.93|96.18|98|96.49||99.73|103.21|101.7|101.36|102.72|104.83|108.85|107.23|108.59|110.28|114.43|114.68|115.78|120.32|120.16|118.98|116.37|116.14|114.59|116.86|115.79|113.76|112.26|109.49|108.23|108.93|109.68|121.5|121.43|121.45|123.32|124.15|121.62|120.57|118.21|118.46|116.2|116.39|116.59|112.96|116.64|116.34|118.11|119.2||119.19|115.64|114.71|113.54|115.45|115.27|112.37|111.43|108.89||109.44|103.43|112.84|113.59|114.07|118.65|120.91|122.35|122.08|122.09|122.19|124.23|122.43|125.17||125.66|124.15|120.34|119.43|118.6|118.46|118.01|117.04|118.53|116.13|117.25|115.62|111.95|114.81|114.76|114.57|113.51|112.45|109.49|112.88|111.82|118.9|122.53|123.27|128.16|129|131.4|135.23|139.48|133.51||138.04|140|137.33|139.73|139.01|137.58|139.61|138.63|139.2|138.83|135.32|141.06
00796|995924|/equities/invitation-homes-inc|R1000VALUE|31.1|31.46|31.26|31.13|30.26|31.27|31.63|31.09|31.87|31.83|30.58|30.36|31.26|31.33|31.55|32.19|32.1|32.25||32.63|32.59|32.91|33.06|33.07|32.67|32.63|33.06|33.1|33.03|33.42|33.91|32.68|32.5|31.8|32.55|32.12|32.08|31.91|31.46|31.53|30.94|30.96|31.63||31.21|31.41|31.15|29.81|29.8|29.74|28.59|29.72|29.26||29.64|30.03|29.11|29.73||29.9|29.62|29.77|29.53|29.75|30.38|31.22|32.01|32.05|31.15|31.59|32.11|32.18|31.66|32.15|32.36|32.35|32.63|31.92|30.99|31.72||31.6|31.58|31.25|31.27|30.78|31.18|31.67|31.3|31.98|32.29|29.81|30.11|29.71|31.03|31.36|31.46|31.65|31.69|32.01|31.05|33.65|33.96|32.88|33.1|32.54|32.5|33.29|32.86|31.6|32.49|32.2|32.97|32.14|32.35|33.7|34.26|35.04|34.93|33.77|33.88|34.49|33.9|34.33|35.03|35|34.87|35.7|36.73|36.86|37.2|38.21|38.91|40.11|39.55|38.87|38.88|38.18||36.47|36.55|36.28|36.02|36.72|37.28|38.23|37.68|37.49|38.26|38.78|38.8|39.73|39.81|39.78|39.59|38.89|38.94|38.45|37.92|37.88|37.92|37.67|37.98|38.51|39.03|38.62|36.97|36.61|36.46|36.45|36.22|35.71|35.67|35.58|35.82|35.08|35.31|34.91|36.5|36.47|36.59|36.38|36.09||35.74|35.58|35.64|35.78|35.54|35.51|35.08|34.05|34.03||33.76|33.78|34.24|33.63|33.95|36.09|36.66|37.36|38.2|37.58|38.29|38.8|38.04|37.72||38.54|37.36|37.6|37.6|36.72|36.21|35.75|35.68|36.85|36.46|36.92|35.87|35.83|35.85|35.82|37.99|38.12|38.75|38.48|38.39|39.82|41.2|41.71|42.01|42.81|43.08|43.76|43.91|43.04|41.69||41.95|41.83|41.42|41.05|41.26|40.76|40.88|40.23|40.36|41.04|40.18|40.91
00797|20790|/equities/sun-communities-inc|R1000VALUE|135.69|138.26|138.64|139|134.01|137.69|141.19|140.5|145.75|145.8|141.8|138.97|143.14|145.19|146.55|147.79|153.8|155.7||158.05|157.88|158.77|158.92|157.91|158.09|158.03|160|160.59|159.63|160.35|163.01|157.99|156.86|147.64|150.15|149|148.12|150.2|147.95|147.87|146.2|147.64|149.44||148.91|149.32|148.57|143.75|143.78|143.44|139.92|143.32|139.92||143|144.83|141.4|143.63||142.99|141.8|141.44|138.85|140.47|142.36|143.15|145.27|145.77|143.66|142.31|143.04|141.86|141.21|141.79|146.08|147.1|146.9|144.81|140.01|145.97||145.05|144.5|144|143|139.08|138.26|139.01|136.23|144.47|142.77|133.42|134.43|130.71|129.82|128.23|129.99|134.38|134.85|133.4|131.44|132.43|129.47|118.38|118.95|120.69|121.3|125.6|125.49|120.28|124.97|123.22|126.14|125.11|127.04|132.05|137.31|140.77|137.89|135.33|134.09|139.65|137.22|139.93|146.78|145.14|145.39|147.29|150.65|152.43|152.21|155.99|158|160.44|158.73|159.33|158.89|154.73||151.24|153.57|153.71|155.49|158.33|160.02|162.84|159.83|159.91|164.56|168.36|169.22|171.36|171.1|171.29|171.69|168.01|169.08|165.64|164.01|162.17|162.57|161.56|161.87|162.6|163.96|163.38|159.57|160.92|160.18|160.52|160.36|156.99|157.57|159.17|160.52|159.53|160.48|159.81|160.56|160.38|161.76|161.77|161.11||161.67|159.36|159.89|162.26|162|162.8|161.17|155.87|154.65||153.28|152.74|153.79|151.04|150.91|156.01|158.02|160.6|165.02|161.82|165.77|167.1|164.5|164.13||166.17|160.71|161.11|159.68|158.42|157.7|154.13|153.32|160.63|160.45|162.93|157.45|156.8|156.28|157.77|165.02|166.61|169.69|169.81|170.26|175.57|183.33|181.29|183.53|189|186.86|190.59|191.53|188.19|183.4||185.58|184.85|182.85|183|182.53|182.27|182.6|179.41|178.59|181.17|175.29|178.11
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|49.45|48.94|48.45|47.68|48.28|49.76|51.1|51.16|53.05|54.04|52.23|52.33|52.06|51.67|51.78|52.93|52.98|53.12||55.2|54.97|56.21|55.61|56.06|55.68|57.45|56.24|59.63|58.94|60.3|61.71|60.19|58.06|57.09|58.01|57.21|56.57|56.28|56.84|55.79|54.2|54.36|55.43||54.51|54.14|53.26|52.5|52.24|51.5|50.12|50.8|50.6||50.56|50.48|48.56|49.02||48.54|48.73|49.81|49.15|49.56|49.83|51.87|54.56|55.03|58.78|57.5|57.71|57.48|58.54|59.85|61.04|61.12|59.75|56.39|57.46|58.54||58.71|57.78|57.01|57.99|57.77|58.68|59.83|59.3|62|59.16|54.05|54.65|57.2|53.79|52.06|53.65|59.89|60.16|60.24|58.24|58.03|58.15|56.1|55.88|53.49|54.83|55.76|54.5|52.3|53.48|52|52.49|53.82|54.61|57.73|57.61|58.79|56.22|54.27|55.26|56.92|55.25|55.44|56.38|56.79|57.37|58.46|58.92|58.68|59.42|61.22|61.68|64.43|63.08|61.39|62.29|60.22||62.12|62.8|63.25|63.91|64.81|66|69.4|68.17|66.96|67.25|70.01|71.44|70.61|71.91|71.68|71.74|70.32|70|68.1|68.24|68.1|70.3|69.73|68.55|69.72|69.43|67.71|65.84|64.13|64.18|63.15|64.49|62.92|60.88|58.3|58.68|56.97|57.42|57.52|58.89|59.76|60.31|58.49|58.44||57.99|58.23|59.1|59.06|60.17|61.01|59.43|58.51|58.84||57.49|56.05|59.79|59.16|59.36|62.52|65.04|67.15|68.77|68.35|68.63|70.2|67.24|68.05||69.23|67.14|65.55|65.56|67|65.23|65.03|64.76|67.31|65.3|65.92|62.68|61.53|61.89|61.96|64.08|63.27|69.96|67.17|67.22|66.7|67.95|66.06|65.64|68.47|66.39|68.95|70.36|69.31|67.06||67.47|69.37|69.59|70.86|72.11|72.63|70.96|73.25|74.61|72.78|72.14|72.91
00799|955846|/equities/teladoc-inc|R1000VALUE|25.22|25|24.62|24.24|23.53|24.08|25.35|25.5|25.56|26.88|25.44|25.88|26.49|27|27.04|27.43|29.43|28.54||30.07|30.42|31.97|30.43|30.09|29.3|30.57|31.11|31.76|30.31|31.43|33.2|30.74|29.4|27.85|29.47|27.68|27.07|27.2|27.66|26.18|24.93|26.36|28.22||26.92|26.03|25.29|23.87|23.21|22.29|22.45|23.34|22.58||23.65|23.85|22.93|22.83||23.53|24.21|26.47|25.84|25.81|27.02|26.96|28.38|28.18|28|27.22|27.09|25.9|26.04|27.08|29.2|29|28.51|27.13|26.49|27.6||28.57|27.82|27.9|28.79|29.96|31.07|32.67|32.3|33.31|30.98|26.76|27.25|27.16|27.28|27.72|28.04|28.88|29.64|29.55|28.47|26.74|26.75|24.63|24.03|23.92|24.25|25.45|24.63|23.16|24.57|25.03|24.71|24.92|25.13|26.81|27.03|28|25.87|25.35|26.23|28.2|26.63|26.42|26.97|27.96|28.84|29.45|30.13|30.49|31.89|31.67|31.31|34.2|33.46|32.41|30.6|29.03||30.18|30.8|31.06|31.11|31.1|32.1|35.01|33.66|32.76|32.71|32.9|35.06|35.95|39.45|40.93|40.32|37.99|37.79|35.41|38.79|37.48|37.46|38.5|36.92|36.81|36.85|35.6|43.24|40.19|42.08|41.18|43.66|43.2|41.15|39.5|40.58|39.18|40.1|39.82|38.93|41.81|42.22|38.81|38.81||34.83|33.21|34.35|35.08|37.46|37.17|35.89|32.77|31.51||30.67|29.09|30.96|29.27|28.63|31.74|33.28|35.44|34.82|34.61|34.53|36.03|32.62|34.09||35.77|33.45|31.66|30.87|32.99|32.74|32.91|30.87|32.85|31.73|33.59|30.69|28.68|29.77|30.52|33.45|35.6|39.46|38.32|37.14|33.76|33.51|55.99|57.77|60.56|58.25|59.05|61.69|64.62|62.01||65.18|68.79|66.77|65.81|66.06|68.79|67.7|71.22|75.86|73.77|72.13|73.07
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|413.12|405.52|414.72|407.48|412.55|421.11|428.83|429.06|438.42|437.91|432.65|428.4|430.07|430.14|429.64|431.18|428.94|428.91||438.95|438.58|446.44|441.45|444.5|438.36|435.99|433.8|437.39|432.02|433.58|434.03|429.67|424.26|418.86|422.32|426.62|429.5|410.32|407.78|404.23|400.83|405.73|415.97||416.13|416.13|410.98|409.25|408.4|408.54|398.43|408.48|400.77||399.91|398.15|390.69|397.03||393.75|393.31|399.66|392.15|390.28|396.46|405.21|421.07|420.91|419.8|405.69|411.23|411.13|413.26|423.53|427.19|424.45|420.1|408.78|413.33|420.17||419.94|415.2|404.86|407.09|404.76|414.53|413.27|407.02|412.99|421.25|405.36|408.21|408.28|395.03|391.03|390.68|400.96|397.98|395.14|379.93|376.67|360.39|357.15|350.48|340.49|348.51|346.15|341.35|331.1|341.24|332.08|333.16|337.9|340.13|349.02|354|357.63|347.6|337.47|344.18|350|343.76|348.54|351.4|360.34|368.15|372.84|372.06|371.36|372.3|380.21|374.96|390|387.65|380.07|377.01|366.72||367.71|371.98|368.36|371.19|377.74|383.7|393.27|386.63|383.58|385.47|397.11|403.48|399.99|405.25|401.93|401.5|395.09|395.28|387.98|392.83|398.99|398.16|399.35|391.49|393.15|391.4|383.46|372.01|400.07|400|400.93|404.11|399.67|395.57|382.04|382.03|372.62|375.46|375.98|380.55|384.16|384.86|382.13|379.74||379.63|375.11|371.75|372.01|378.34|378.02|365.23|363.44|364.21||350.35|352.61|372.67|364.83|369.38|380.58|393.73|402.18|412.94|406.74|405.15|414.22|398.83|405.15||398.21|388.25|387.78|390.75|393.42|386.1|390.6|390.95|406.44|396.1|400.95|384.77|388.47|392.01|399|407.52|417.96|427.94|417.98|428.46|431.55|452.89|451.16|462.57|468.68|467.88|479.41|488.63|482.46|481.33||480.24|480.2|477.65|473.27|480.68|479.7|476.25|481.28|484.7|474.3|472.63|473.12
00801|1142204|/equities/amcor-plc|R1000VALUE|10.79|10.74|10.89|10.75|10.74|10.85|10.95|10.92|11.05|11.23|11.21|11.15|11.14|11.33|11.28|11.3|11.14|11.08||11.42|11.41|11.51|11.4|11.45|11.33|11.22|11.26|11.89|11.93|12.03|12.2|12.07|12.06|11.78|11.95|11.83|11.78|11.74|12|11.88|11.75|11.88|12.15||12.13|12.2|12.18|12.12|12.2|12.2|11.92|12.03|11.92||11.91|12.02|11.91|12.08||12.06|11.98|12.1|12.05|12.02|12.08|12.26|12.48|12.56|12.48|12.37|12.43|12.13|12.15|12.27|12.5|12.38|12.35|12.11|11.99|12.08||12.08|11.99|11.99|11.82|11.79|11.69|11.77|11.79|11.64|11.62|11.02|11.22|11.22|11.16|10.77|10.84|11.59|11.58|11.75|11.54|11.48|11.47|11.3|11.3|10.89|11.06|11.2|10.99|10.84|11.06|10.59|10.78|10.89|10.78|11.07|11.09|11.28|11.03|10.73|10.75|10.9|10.67|10.8|10.98|11.15|11.22|11.44|11.76|11.66|11.79|11.74|11.94|12.37|12.29|12.18|12.1|11.85||12.02|12|12.01|12.18|12.26|12.42|12.92|12.67|12.58|12.48|12.48|12.72|13.01|13.29|13.03|12.81|12.63|12.71|12.4|12.39|12.27|12.59|12.72|12.75|13.04|12.95|13.04|12.88|12.9|12.74|12.6|12.64|12.48|12.63|12.33|12.48|12.39|12.38|12.46|12.6|12.44|12.66|12.65|12.44||12.53|12.43|12.55|12.33|12.37|12.41|11.94|11.86|11.92||11.72|11.71|12.1|12.09|12.29|12.76|13.17|13.35|13.48|13.49|13.39|13.45|13.19|13.1||13.31|13.1|12.97|12.96|13.05|12.93|12.96|12.73|13.33|12.94|12.77|12.57|12.51|12.56|12.61|12.81|12.64|13.12|11.97|11.7|11.86|12.14|12.02|11.61|11.65|11.58|11.93|12.01|11.76|11.53||11.67|11.7|11.66|11.73|11.72|11.53|11.5|11.48|11.48|11.54|11.33|11.53
00802|17124|/equities/signature-bank|R1000VALUE|||||70|90.76|103.35|104.89|110.89|113.7|109.56|112.61|115.05|113.81|114.21|116.28|116.98|116.78||124.31|127.02|134.78|130.15|130.67|129.93|134.25|135.8|138.74|134.85|138.93|143.17|135.5|128.95|122.44|127.39|125.46|125.95|127.43|129.11|127.79|118.91|118.36|121.18||118.37|117.04|117.72|114.51|115.79|116.3|110.84|117.94|113.17||115.22|116.12|111.69|113.98||115|115.61|115.24|113.92|114|113.87|115.41|116.65|120|122.73|118.56|119.3|116.99|118.86|125.88|136|138.04|139.5|135.58|134.27|140.24||139.51|136.19|132|132.03|132.01|138.01|147.94|138.77|143.98|140.94|132.02|142.14|148.38|148.53|144.18|146.66|160.01|158.53|158.7|151.41|155.82|152.55|148.19|142.31|142.66|152.29|157.29|153.06|145|153.79|148.45|148.68|152.44|152.99|157.59|160.76|164.09|156.98|151|152.88|154.99|150.14|151|156.14|160.01|168.57|169.08|172.15|171.91|178.8|177.27|177.85|187.81|183.76|181.08|175.38|168.37||171.28|171.76|174.36|176.57|178.04|181.14|190.85|186.87|186.08|185.37|189.96|201.65|201.76|207.12|204.74|206.41|202.06|197.14|187|188.77|187.28|186.35|188.61|185.04|183.27|185.57|185.46|180.51|174.99|181.42|175.89|181.57|187.63|187.28|196.12|191.57|183.34|188.85|188.89|188.2|193.46|193.3|185.88|189.44||184.12|179.21|184|187.55|189.26|192.14|183.13|177.67|175.55||171.68|167.55|180.91|178.06|174.05|201.62|214.92|223.53|225.92|223.35|218.04|220.09|211.83|216.27||211.49|203.46|198.02|190.88|197.74|190.89|188.99|189.89|196.84|186.93|201.2|189.18|194.5|218.01|220.03|234.86|245.97|263.35|253.11|248.63|242.25|251.54|247.49|247.81|261.06|259.49|266.19|287.11|288.2|266.61||265.91|274.21|268.69|270.16|266.48|269.95|276.39|282.67|289.01|289.82|293.49|306.47
00803|101848|/equities/ally-financ|R1000VALUE|23.44|23.53|23.05|23.05|25.82|27.38|29.44|29.42|30.06|30.53|30.2|30.07|30.05|29.61|30.22|30.49|30.06|29.8||31.05|31.29|32.24|32.61|33.21|32.54|32.69|33.64|34.56|33.44|34.76|35.2|33.84|32.49|31.6|32.33|32.28|32.67|31.36|32.3|31.43|26.19|27.01|27.04||27.06|27.04|27.23|26.71|26.2|26.07|25.11|25.24|24.42||24.45|24.36|23.52|23.68||23.93|23.48|24.03|23.48|23.47|24.55|24.93|25.48|25.94|25.73|25.01|24.83|25|25.36|25.1|26.12|25.92|27.01|26.51|26.08|26.67||26.53|26.24|25.89|26.01|26.22|27.05|27.29|28.02|29.5|28.68|24.84|25.8|25.82|25.68|25.19|26.66|27.67|27.56|28.29|27.19|27.18|27.12|26.58|26.07|26.26|26.43|28.71|30.11|29.25|30.17|29.05|28.79|28.75|29.11|30.3|30.69|30.82|29.23|27.83|28.53|29.29|28.1|28.51|29.85|30.68|31.53|32.16|33.02|32.48|32.65|31.78|31.99|34.4|33.87|33.45|32.85|32.14||32.69|32.79|33.2|33.36|33.19|34.39|35.91|34.76|34.36|34.22|35.16|36.3|35.95|36.9|35.67|35.81|35.69|34.86|32.96|33.47|32.58|32.76|33|32.14|33.43|33.07|32.6|32.93|31.79|33.08|33.48|34.01|33.88|33.32|34.57|34.43|33.14|33.64|34.06|34.11|34.74|34.99|34.14|34.55||34.2|33.51|34.08|34.5|34.8|35.15|33.49|33.11|33.2||32.82|32.24|34.83|34.08|34.38|37.55|40.46|41.71|42.88|42.57|42.35|43.16|42.33|44.04||43.16|41.82|40.3|39.26|40.39|38.67|38.66|39|41.14|38.73|39.58|38.15|38.72|40.19|40.6|41.82|43.18|43.59|41.34|40.6|39.96|41.55|40.21|40.59|42.04|41.59|43.11|44.25|44.81|43.76||41.22|43.37|42.97|42.61|42.89|42.21|42.78|42.96|43.44|43.98|43.48|44.56
00804|39139|/equities/idex|R1000VALUE|219.12|215.8|223.96|219.02|219.93|223.13|223.44|224.06|227.27|228.24|224.43|223.48|224.98|225.22|224.84|225.69|224.85|224.88||231|225.09|227.42|225.35|226.67|225.92|223.68|224.56|224.86|225.27|229.84|225.59|227.73|239.68|232.99|238.73|234.15|232.8|232.35|230.86|231.2|226.47|233.97|236.7||238.9|236.25|235.48|234.8|233.86|232.14|225.74|229.27|229.49||228.33|230.5|227.16|230.06||229.33|229.65|232|228.12|226.27|227.99|229.58|238.54|242.05|240.01|235.21|234.14|235.05|233.78|236.87|241.84|240.74|237.49|231.06|231.83|236.66||235.4|234.82|233.28|233.55|231.47|232.74|231.62|228.1|230.08|232.96|221.79|224.89|225.75|222.59|220.74|218.42|223.37|222.31|222.92|217.54|219.83|212.34|207.1|203.95|199.29|204.06|206.11|203.58|197.11|203.81|200.4|205.56|203.69|202.03|207.39|208.86|210.64|205.09|199.85|200.25|202.94|198.53|199.62|199.31|201.76|204.32|206.22|209.39|204.93|205.84|208.04|207.97|211.17|210.04|208.59|207.24|200.93||200.02|202.61|201.21|202.59|204.8|205.46|213.46|211.43|211.43|211.01|215.54|217.63|215.9|217.41|216.12|215.2|214.02|213.72|209.46|211.13|211.93|210.93|209.85|206.62|208.3|208.75|206.08|199.72|194.61|192.87|192.77|192.64|189.3|189.39|182.76|186.26|181.36|181.42|182.27|186.28|185.69|187.36|185.28|184.44||183.66|181.63|181.08|180.84|184.19|185.56|179.6|176.99|176.25||173.06|173.41|179.66|179.41|180.12|185.28|191.15|194.43|196.82|195.01|195.16|196.18|191.4|191.55||192.14|189.11|185.24|187.47|185.5|185.49|183.19|181.53|189.13|185.47|186.17|184.48|182.54|184.79|189|188.06|189.76|197.49|191.14|190.08|189.82|195.94|192.15|186.85|191.71|191.42|196.03|197.17|193.61|189.05||190.56|195.1|193.76|195.13|196.84|198.72|194.59|192.13|193.48|192.16|191.73|195.37
00805|17251|/equities/ss-c-technologies|R1000VALUE|55.24|53.82|54.88|54.34|55.26|57.18|58.51|58.14|59.26|59.53|59.17|58.72|58.7|59.47|59.94|60.47|59.9|60.1||61.74|62.32|62.99|62.46|62.43|62.26|62.93|63.74|61.64|60.69|61.62|62.49|61.6|60.35|58.92|59.65|58.34|57.92|57.58|58.55|56.27|55.59|55.95|56.67||55.67|55.52|54.27|53.37|54.56|53.4|52.1|53.38|52.46||52.06|52.44|50.68|51.76||51.31|51.56|51.35|50.66|49.94|50.68|50.86|52.68|53.51|52.74|51.74|50.53|50.47|50.7|52.29|53.49|54.12|53.76|51.63|51.68|52.42||52.03|51.4|51.08|52.22|51.64|52.43|53.35|52.59|53.51|52.09|49.32|49.58|49.59|48.98|48.26|49.37|51.4|51.42|51.31|49.42|49.38|49.58|48.36|48.03|47.31|48.41|49.37|49.01|47.1|47.83|46.46|46.95|47.44|48.64|50.62|51.68|51.28|49.46|47.75|48.5|48.62|47.91|48.71|49.48|51.06|51.81|52.29|52.72|53.05|53.57|53.92|54.64|57.44|57.3|56.7|55.9|54.8||55.52|55.91|55.76|56.35|57.01|57.16|58.98|58.31|58.75|59.26|61.07|61.56|61.49|62.5|62.69|62.71|62.31|62.39|60.57|60.45|60.67|60.83|61.44|60.68|59.07|59.17|57.59|61.53|61.17|61.97|62.79|62.5|61.06|60.74|58.55|59.23|57.97|58.11|58.33|58.94|59.97|59.15|58.89|59.24||58.83|58.07|58.65|59.18|60.42|60.66|57.83|56.93|56.64||56.11|55.22|57.59|57.06|57.78|60.51|62.27|63.5|64.49|63.98|64.48|65.52|64.43|63.99||64.76|63.78|62.37|62.01|62.01|62.06|60|59.28|61.65|59.5|59.82|59.38|59.34|60.28|60.37|62.4|63.14|66.27|65.67|64.74|64.66|69.04|67.93|66.92|68.89|68.69|71.17|72.52|71.8|70.67||71.08|71.15|70.99|72.4|73.06|73.05|73.8|74.05|75.47|75.13|75.02|75.97
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|96.17|96.23|100.78|98.82|99.96|102.7|105.57|105.76|106.98|107.32|106.25|104.89|104.33|104.22|103.5|104.24|103.92|103.93||105.49|104.38|105.6|103.45|103.98|103.31|102.64|103.92|105.54|104.82|105.53|105.46|104.48|103.81|102.87|103.13|104.03|103.71|104.99|103.83|101.85|100.08|101.84|103.23||104.1|103.59|101.74|101.24|100.91|101.54|99.88|101.23|99.76||99.81|100.37|99.36|100.84||100.49|100.1|101.51|99.87|99.46|99.25|100.19|103.41|102.96|103.17|100.39|102.35|100.91|100.43|101.74|103.38|103.04|101.09|98.7|98.79|100.88||99.98|100.33|99.67|99.16|98.63|99.18|99.39|99.68|101.07|100.35|96.48|98.04|96.42|95.45|92.77|90.45|93.76|93.28|93.56|91.28|90.76|89.98|88.33|86.57|83.98|87.1|87.32|85.8|84.09|85.6|84.41|85.82|85.93|86.04|87.4|88.07|88.11|84.52|81.35|81.72|83.08|80.75|81.21|82.73|84.45|86.64|86.92|88.76|85.95|87.85|89.27|90.04|93.79|91.23|89.79|88.9|87.32||86.39|86.88|87.65|89.05|90.1|90.44|93.45|91.88|91.3|91.36|93.56|94.82|94.64|96.34|96.09|96.24|94.5|94.4|92.41|92.84|95.12|92.24|91.5|91.27|93.02|93.47|93.78|91.85|87.01|86.9|85.91|86.32|86.5|86.23|82.57|83.17|80.57|80.78|82.13|82.32|83.02|83.76|82.34|82.19||83.1|82.08|82.63|83.67|85.35|85.05|80.76|83.74|84.62||83.28|84.1|88|86.32|85.81|90.25|92.82|94|94.83|94.53|94.67|94.96|93.21|94.46||94.93|90.75|88.15|86.36|87.65|86.96|87.05|87.19|89.37|86.29|86.79|85.96|84.24|86.68|86.87|89.8|91.66|94.74|92.11|91.93|89.91|93.64|90.03|86.51|89.25|89.13|92.52|93.86|90.95|88.92||89.17|89.56|88.56|89.01|89.31|90.61|90.94|90.11|93.66|95.44|96.17|99.1
00807|1061925|/equities/vici-properties|R1000VALUE|31.65|31.63|32.3|31.93|31.88|33.22|33.76|33.48|33.94|34.12|33.8|33.7|33.53|33.68|33.29|33.48|33.46|33.7||33.89|34.09|34.32|34.18|34.53|34.48|34.3|34.52|34.55|34.65|34.51|34.55|34.47|34.18|33.88|34.14|33.98|33.73|33.96|33.64|33.58|33.18|32.69|33.63||33.15|34.02|33.54|32.38|31.98|31.8|31.47|31.95|31.75||32.4|32.41|32.19|32.72||32.67|32.21|32.78|33.12|33.08|33.34|33.95|34.19|34.39|34.08|33.93|33.68|33.73|33.54|33.3|34.03|33.86|34.2|33.67|33.24|33.36||33.22|33.23|32.67|32.3|31.82|31.65|31.85|31.65|32.13|32.62|31.53|31.78|31.8|31.43|31.99|32.01|32.7|32.02|32.13|30.99|30.66|30.74|29.89|30.05|29.69|29.4|30.61|30.45|29.65|30.72|30.59|30.72|30.35|30.64|30.96|31.37|31.36|30.54|29.85|29.39|30.88|30.65|30.49|30.88|31.49|32.02|32.98|33.54|33.42|33.11|33.22|33.14|34.04|33.72|33.42|33.5|33.17||32.67|33.11|32.99|33.09|33.53|33.64|34.36|33.99|33.69|33.93|34.62|35.08|35.01|35.27|35.53|35.39|34.82|34.81|34.68|34.57|34.45|34.02|34.04|34.2|34.21|34.19|33.8|33.5|32.88|33.12|33.06|32.99|33|32.91|32.2|32.49|31.33|31.6|31.52|31.44|31.32|30.97|30.86|30.7||30.72|29.79|29.87|30.5|30.59|30.32|29.18|29.28|29.86||28.81|28.76|29.27|28.13|28.6|29.94|30.68|31.46|32.11|32.45|31.39|31.42|30.81|30.85||30.87|30.06|29.67|28.96|29.17|28.95|29.29|29.21|29.54|29.02|28.73|27.44|27.32|26.68|27.26|28.92|29.76|30.65|29.93|29.05|29.81|30.64|29.57|29.56|30.03|29.68|30.12|30.17|29.92|29.48||29.09|28.83|28.26|28.15|28.24|27.8|28.59|28.28|28.44|28.92|28.46|28.94
00808|39171|/equities/camden-property-tr|R1000VALUE|105.14|107.17|108.18|108.56|106.91|110.79|113.38|112.02|117.19|116.13|114|111.96|114.76|114.83|116.43|118.07|117.56|118.05||120.05|120.05|121.47|122.25|123.19|122.82|122.09|123.94|123.66|122.44|121.74|126.31|123.75|123.21|119.78|121.65|119.85|119.27|118.03|114.87|114.68|114.54|115.26|117.74||117.95|118.33|118.28|113.39|113.01|114|109.67|112.75|110.68||111.88|112.94|109.86|111.51||111.31|110.16|110.52|109.8|110.39|112.2|114.73|116.78|118.44|116.29|116|116.21|114.28|114.63|116.39|119.88|119.49|120.33|117.75|115.21|118.13||117.38|116.83|116.25|114.82|113.52|114.31|114.63|111.87|115.23|116.2|109.37|109.85|109.64|111.5|110.08|111.89|115.4|115.55|114.98|114.9|115.06|116.77|113|113.89|112.27|112.73|115.46|115.41|110.68|114.41|112.14|113.46|111.98|113|116.37|119.42|123.14|122.12|119.45|118.22|120.36|117.32|118.72|121.95|122.77|122.45|124.11|127.89|129|129.13|130.76|132.32|135.06|134.84|133.14|130.93|130.09||126.69|129.1|128.51|130.39|132.49|134.7|138.19|136.72|136.04|139.2|142.3|143.82|146.56|146.71|146.23|145.72|143.36|143.35|140.91|137.99|137.28|137.11|136.3|137.07|138.92|141.1|141.33|135.81|135|135.85|135.84|134.58|133.93|133.83|131.14|132.08|130.5|132.35|132.56|132.79|132.74|134.16|134.73|133.91||136.06|134.48|133.92|134.78|135.55|135.11|134.61|131.89|130.37||128.58|127.58|128.55|126|126.5|133.19|134.91|139.36|142.63|139.84|143.56|144.66|143.56|143.49||144.98|141.9|141.6|141.23|140.84|138.64|138|138.24|143.17|144.21|145.99|144.22|143.5|141.56|143.37|148.81|150.55|152.79|152.61|150.36|156.89|162.15|161.71|162.93|164.2|167.07|170.63|169.03|165.74|163.08||164.62|165.05|165.22|165.74|168.21|172.61|175.21|169.91|168.99|171.6|166.2|169.61
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|488.28|478|492.55|488.71|478.24|487.44|481.14|489.59|494.16|503|502.79|475.41|477.84|483|480|487|476|468.16||483.23|455.91|460.52|462.52|471.92|471.18|465.76|469.46|476.94|469.69|470.88|480.49|473.42|467.46|464.26|478.96|475.91|456.69|457|467.04|457.29|450.55|452.36|454.92||455.2|451.78|461.17|432.92|425.99|418.68|430.37|433.7|422.43||420.49|424.57|409.37|413.05||412.69|411.75|412.64|400.8|401.82|407.98|420.48|429.9|435.03|418.28|416.09|420.1|403.88|399.59|405.79|419.06|418.04|414.71|399.55|398.41|404.06||403.94|405.48|398.17|398.12|394.56|408.06|421.11|422.1|435.68|427.58|403.49|381.83|378.89|378.2|365.15|356.02|358.35|351.71|354.3|385.02|394.11|389|377.94|378.21|375.8|385.23|406.69|404.13|394.71|394.89|384.07|390.13|392.95|428.93|452.85|456.01|449.39|427.84|417.14|418.24|428.71|412.59|414.52|421.93|418.55|430.97|437.39|445.5|448.54|472.75|477.48|479.4|512.79|509.38|500.33|491.38|477.91||478.32|486.25|485.04|483.5|488.31|495.28|514.63|499.09|494.62|500.1|510.2|519.57|524.11|533.97|546.52|548.74|549.12|548.49|518.86|535.08|539.65|538.84|548.55|547.96|553.61|563.26|559.86|546.69|534.68|528.18|524.62|534.41|496.04|490.09|475.79|494.04|487.95|499.17|500.29|521.87|517.12|512.54|509.67|506||502.34|495|496.07|495.16|507.69|507.84|505.58|479.98|475.09||463.67|470.38|480.44|469.96|481.53|506.32|520.81|534.71|540.37|534.98|535.58|552.53|527.79|537.79||547.25|522.46|508.57|518.73|520.75|522.2|523.32|503.49|514.36|499.09|502.11|482.81|475.22|490.17|479.05|501.46|507.45|513.58|500.93|501.42|512.06|513.11|500.96|493.53|529.95|534.29|545.24|562.01|556.46|542.34||548.19|564.85|558.24|589.71|597.16|596.6|576.64|574.85|569.55|570.89|563.23|580.23
00810|13972|/equities/cree-inc.|R1000VALUE|63.11|62.6|65.08|63.51|62.52|67.43|70.15|70.11|71.27|73.16|69.58|74.8|73.98|72.5|71.64|74.4|72.54|72.02||77.63|80.79|82.97|80.92|79.78|78.98|81.89|80.57|82.94|79.34|81.68|86.54|83.91|77.01|73.76|78.92|77.09|81.96|81.61|85.72|79.92|76.31|81.12|80.92||79.87|78.63|76.98|74.23|72.78|70.57|68.93|70.14|67.22||69.04|69.24|67.37|69.81||72.27|73.49|77.34|75.53|75.55|77.06|78.64|81.22|83.46|83.23|82.67|85.44|81.37|80.77|82.54|84.29|86.16|90.92|83.18|83.96|90.03||91.94|90.84|88.18|91.04|90.73|88.06|93.81|89.19|91.8|88.36|78.12|79.75|75.17|75.26|72.69|71.04|76.79|78.75|85.9|87.06|106.44|105.12|103.02|105.77|101.86|103.8|104.59|102.18|97.59|104.37|102.17|104.83|107.61|109.7|115.07|115.91|117.72|108.08|103.36|104.23|111.31|112.63|109.82|110.19|109.83|120.13|119.36|122.07|120.26|116.97|118.35|113.98|116.85|114.21|111.29|111.81|109.08||108.91|110.87|113.47|114.96|115.91|116.9|120.82|115.83|112|107.1|109.87|112.94|85.65|88.59|90.11|90.15|85.29|87.33|82.04|88.2|89.3|88.4|88.54|83.66|82.72|83.3|83.37|81.05|76.14|77|76.04|79.68|80.17|77.17|74.67|75.36|74.68|71.56|69.05|67.19|70|69.88|65.95|67.69||63.12|63.45|64.76|66.58|70.58|71.4|62.9|61.85|62.6||60.57|58.67|64.84|64.25|64.71|71.18|73.05|75.29|78.67|75.4|74.69|78.62|73.88|75.23||75.93|70.42|65.31|65.4|68.04|68.34|71.71|71.84|75.12|73.68|78.07|70.46|66.44|71.84|70.09|80.88|86.5|101.52|95.69|95.73|91.71|96.16|92|96.29|105.25|103.31|107.28|112.56|114.69|115.53||113.63|114.65|109.32|104.69|103.78|100.9|101.74|107.73|114.72|112.93|113.86|115.6
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|69.44|68.67|69.99|68.06|67.45|70.68|72.39|72.86|74.47|74.45|73.18|72.02|72.93|72.86|72.92|74.83|74.57|73.67||74.96|75.86|77.42|77.55|77.04|76.65|77.3|74.63|74.6|74.01|76.2|77.99|75.76|72.28|70.59|72.72|72.95|71.3|73.03|72.79|69.75|67.25|67.65|67.68||67.62|66.75|65.86|62.96|62.88|60.96|59.82|63.06|61.57||64.15|63.23|60.61|60.6||62.03|61.78|64.52|62.94|63.14|63.89|65.62|69.15|69.28|67.44|64.9|65.82|62.67|62.75|64.53|69.72|71.24|68.44|64.11|64.91|67.1||66.88|65.39|63.91|65.28|66.82|69.86|72.68|67.11|65.3|63.26|55.52|58.02|57.43|60.56|63.42|61.95|65.45|66.19|65.95|63.96|63.33|63.46|59.99|57.91|55.78|56.84|58.32|56.02|51.85|55.45|55.68|56.03|57.51|59.64|62.29|61.55|60.72|57.27|55.88|56.6|57.68|55.63|54.26|54.79|55.47|57.34|57.83|59.17|58.94|60.21|61.32|60.27|63.74|63.57|62.76|61.65|59.7||58.09|58.09|59.64|60.2|60.38|61.21|64.17|63.26|62.34|62.61|64.84|66.47|67.75|69.7|70.15|69.31|67|68.31|67.01|66|65.04|64.88|58.78|55.27|55.58|54.77|54.66|54|51.25|53.37|54.2|55.58|55.12|51.07|49.34|49.75|48.26|48.47|48.58|50.86|52.2|51.72|50.05|50.86||47.6|47.08|48.52|48.69|50.77|51.59|48.28|45.02|44.77||44.99|44.05|47.21|45.16|47.06|52.36|55.11|56.9|56.66|56.07|55.18|57.15|53.79|56.3||57.92|56.8|54.7|53.79|56.09|56.6|55.65|55.33|57.3|54.84|56.4|51.93|50.23|52.33|52.43|54.89|56.47|61.24|57.16|57.33|56.13|57.97|56.05|56.19|58.6|56.72|58.13|59.52|61.32|59.58||60.63|62.22|61.39|61.75|61.43|62.8|64.18|65.66|70.13|69.02|68.36|69.22
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|93.41|87.74|90.25|90.02|90.49|92.99|94.31|93.42|94.3|101.2|100.12|100.99|99.59|103.24|102.07|103.18|103.12|105.97||108.31|107.29|108.18|108.74|109.01|109.46|110.7|110.44|111.31|112.18|112.2|112.84|116.71|115.35|114.7|117.27|116.98|116.03|113.82|111.45|110.75|109.2|110.69|111.75||112.72|113.57|111.15|111.4|107.1|108.71|106.86|106.92|100.61||103.49|102.44|101.74|102.16||104.34|105.66|104.62|106.3|106.61|108.63|108.61|108.38|107.08|106.26|102.33|104.39|103.69|102.22|103.53|105.56|103.02|100.98|97.12|98.66|96.92||97.79|91.18|88.51|88.31|87.43|85.84|86.18|84.39|82.16|83.32|80.93|81.25|81.33|82.49|84.88|84.17|86.6|86.63|86.77|85.73|92.1|91.47|89.87|90.01|88.7|88.35|89.49|88.78|87.25|89.4|88.95|88.07|87.45|88.15|91.48|89.53|87.91|86.7|84.77|85.06|85.84|83.44|82.16|84.84|84.92|85.12|86.96|87.7|88.21|88.09|86.86|86.54|90.24|92.93|93.01|91.21|88.85||89.64|90.87|89.2|90.19|90.33|91.01|93.3|92.9|91.59|92.45|92.84|92.96|94.84|95.03|96.94|95.07|95.07|96|95.7|95.7|95.82|92.98|88.4|86.69|85.41|86.05|87.08|87.02|85.26|85.35|85.23|85.71|84.91|86.09|85.5|87.08|86.71|88.11|87.85|87.83|89.02|88.35|86.41|86.36||84.98|82.87|83.92|83.15|85.09|86.85|84.55|81.32|78.4||76.08|72.17|74.15|71.48|71.91|75.08|76.66|77.57|78.2|76.08|77.49|75.7|74.37|75.13||80.97|78.86|78.93|78.78|80.36|79.72|79.28|78.18|79.12|77.32|77.73|76.38|75.68|79.43|74.62|79.26|81.97|84.65|83.52|83.31|81.35|82.64|80.31|79.29|81.88|80.5|80.5|80.61|80.58|81.18||82.95|84|82.59|83.27|85.99|83.35|80.16|79.45|80.28|79.27|77.1|77.89
00813|29737|/equities/westar-energy|R1000VALUE|60.53|60.29|59.69|58.89|57.56|58.78|58.8|58.38|59.22|59.53|58.81|58.05|58.81|60.19|60.63|60.76|60.93|61.13||62.1|61.01|61.35|60.65|61.35|61.07|60.16|60.62|61.98|62.12|61.64|63.24|62.89|62.65|61.69|61.74|61.4|61.93|61.35|60.14|59.64|59.25|60.52|62.57||62.89|63.92|64.41|64.18|64.28|64.78|62.99|63.89|62.93||62.93|63.52|63.23|63.48||63.34|62.61|63.02|62.01|61.69|61.91|62.8|63.05|63.25|63.14|62.39|62|59.67|58.47|58.16|58.5|58.88|59.21|58.07|58.69|59.01||58.33|59.2|58.4|58.65|58.19|59.45|59.71|57.43|59.39|61.7|60.13|61.48|61.24|62.6|61.54|60.77|61.16|61.13|61.96|60.2|59.32|59.46|58.43|58.16|57.04|58.32|58.85|57.27|56.27|56.87|55.11|57.35|57.42|57.04|58.03|60.16|62.03|60.78|59.4|60.49|63.22|62.93|63.5|64.95|65.88|65.95|66.71|67.66|67.07|67.56|69.63|68.81|70.82|70.15|70.12|70.12|68.02||68.37|69.74|68.53|69.39|70.17|69.48|70.42|70.12|70.02|70.26|71.33|70.94|71.13|71.21|71.43|70.89|69.34|69.57|69.54|68.64|67.83|68.24|68.37|68|68.47|68.26|67.61|66.4|65.7|64.95|64.31|63.37|63.15|64.36|64.43|65.04|64.82|64.49|64.97|64.96|64.4|64.44|64.96|64.01||66.81|65.25|65.16|64.74|64.97|64.11|62.44|61.22|60.94||60.14|60.74|61.31|61.32|63.3|66.75|67.37|68.98|70.55|70.4|70.01|70.01|70.01|69.94||70.57|69.56|69.52|69.32|68.1|67.43|66.7|67.06|67.96|67.52|67.61|66.8|66.96|66.45|67.9|68.1|68.28|68.73|67.38|67.08|67.85|69.73|69.2|69.23|70.1|71.33|72.12|72.62|71.11|70.86||70.81|70.6|71.35|70.58|71.11|70.58|70.61|69.08|68.42|69.06|68.34|68.26
00814|1096067|/equities/elanco-animal-health|R1000VALUE|9.64|9.45|9.4|9.29|9.57|10.11|10.64|10.62|10.84|11.1|11.01|11.26|11.47|11.59|11.68|12.06|12.23|11.62||13.13|13.25|13.4|12.89|13.04|12.89|13.2|13.34|13.93|13.79|13.87|14.58|14.06|13.73|13.55|14.06|13.88|13.3|12.95|13.23|13.18|12.94|12.67|12.83||13.08|13.22|13.36|12.98|12.74|12.7|12.45|12.83|12.35||12.22|12.12|11.57|11.57||11.71|11.49|12|12.02|11.85|12.02|12.22|12.8|13.08|12.64|12.67|12.55|12.57|12.57|12.85|13.2|13.19|12.87|12.25|12.15|12.57||12.21|12.42|12.12|11.91|11.84|12.35|12.75|12.88|13.51|12.26|12.06|13.15|13.45|13.03|12.86|13.15|13.28|13.19|13.52|13.06|13.21|13.31|12.26|12.14|11.92|11.91|12.27|12.33|11.75|11.84|11.76|11.86|11.84|12.28|12.65|12.75|12.87|12.56|12.41|12.66|13.15|12.79|12.66|13.22|13.4|13.64|13.85|14.49|14.75|15.09|15.43|15.37|15.78|15|14.05|14.8|14.62||15.37|15.38|15.13|15.03|15.31|15.38|16.23|16.13|16.21|16.4|17.47|18.09|18.85|19.08|19.36|20.08|19.57|19.53|19.13|19.91|19.44|19.02|19.27|19.44|19.62|20.26|20.56|20.58|20.42|20.51|20.65|20.6|20.56|20.62|20|20.08|19.61|19.7|19.99|20.22|20.45|20.69|20.35|20.65||20.62|19.63|20|20.14|20.48|20.61|19.94|20.01|20.03||20.55|20.28|20.92|20.9|21.65|22.27|23.52|24.14|24.55|23.69|24.19|24.84|24.13|23.7||23.87|23.72|23.33|23.17|23.69|24.27|23.24|23.35|24.2|23.31|22.27|21.69|20.82|21.9|21.84|23.79|24.18|25|25.28|25.15|25.31|25.65|25.58|25.47|25.74|25.28|26.05|26.28|26.12|25.74||26.25|26.26|25.83|26|26.25|26.55|26.62|25.98|26.16|26.12|26.09|27.16
00815|41250|/equities/w-p-carey-inc|R1000VALUE|78.6|79.12|79.4|79.47|78.31|79.45|80.36|80.39|81.69|82.38|81.52|80.27|81.16|81.71|82.04|83.15|82.12|82.59||83.93|84.11|83.63|83.79|85.01|84.75|81|82.18|82.37|83.75|83.78|84.25|84.1|85.53|84.76|85.55|85.13|84.64|84.76|84.13|83.97|82.5|82.33|83.96||83.14|83.56|82.76|80.36|81.06|80.61|78.1|79.13|78.27||78.15|78.48|78.58|79.68||79.75|78.79|79.56|78.59|80.02|79.78|80.68|80.45|80.52|79.44|78.85|78.97|79.06|79.65|79.74|81.92|80.81|78.8|78.22|77.75|80.38||79.66|80.62|80.3|79.72|78.88|78.27|78.52|77.95|78.41|79.83|78.44|77.81|78.04|77.4|75.05|75.37|76.7|76.3|75.91|74.56|73.73|73.5|71.09|70.85|70.54|70.7|71.27|70.22|68.46|71.16|70.98|71.52|70.68|71.32|71.76|73.55|73.64|72|69.8|68.77|72.99|72.31|74.76|78.47|79.19|80.63|82.27|84.27|84.6|83.46|84.75|84.83|86.62|86.21|85.72|86.05|84.97||83.7|84.42|84.03|84.48|86.02|85.73|86.69|85.86|86.13|86.82|88|87.79|88.29|88.33|88.39|87.88|86.55|87.06|86.08|85.31|84.62|84.16|84.95|86.48|87.46|89.3|84.83|83.72|83.99|83.66|83.36|82.87|82.84|83.49|83.16|83.68|81.33|82.17|82.27|82.32|81.65|81.14|81.47|82.06||83.37|82.86|83.95|86.12|86.57|85.78|84.94|85.43|83.94||82.95|82.05|82.55|80.97|80.5|82.8|81.71|82.94|83.87|82.06|82.98|83.99|83.96|84.14||85.15|83.65|83.14|82.74|81.49|81.28|81.17|81.63|82.89|81.3|81.34|79.28|77.15|76|76.61|77.81|78.34|79.78|78.51|78.53|80.77|85.84|84.05|83.83|84.67|85.27|85.4|85.73|85.23|83.65||83.15|82.28|82.08|81.75|82.69|81.66|82|80.11|81.01|81.91|80.84|82.24
00816|39241|/equities/fidelity-national-financial|R1000VALUE|33.01|33.52|33.97|33.78|35.29|36.42|37.12|36.95|37.6|38.11|38.17|38.79|39.86|39.67|39.49|39.56|41.96|41.99||42.95|42.94|43.69|43.59|43.74|43.05|42.31|43.74|44.03|43.96|44.45|44.74|43.78|44.03|42.9|43.52|43.75|43.25|42.87|42.58|42|41.23|41.11|40.92||41.3|41.19|40.85|40.04|39.46|39.91|38.15|38.55|37.81||37.62|37.97|36.79|37.73||37.78|37.29|37.63|36.45|36.4|36.89|36.84|37.99|38.32|38.08|37.33|37.25|37.39|36.81|37.46|37.42|38.54|40.36|39.57|39.46|40.7||39.97|40.03|39.06|39.7|39.43|39.85|40.37|40.35|42.53|40.83|38.7|39.69|39.62|39.5|38.42|38.99|40.14|39.38|39.82|39|38.34|38.09|37.02|36.48|36.6|36.9|38.34|38.25|37.91|38.87|38.24|38.24|38.66|38.57|39.49|39.12|39.36|37.4|36.2|36.26|36.25|34.76|34.95|36.51|37.4|39.67|39.88|40.56|40.13|39.8|39.56|40.73|42.04|41.77|40.48|40|39.31||39.64|39.44|39.1|39.64|39.79|40.27|40.83|39.39|39.72|39.88|40.78|41.13|40.58|40.82|40.74|41|40.33|39.8|38.7|38.42|38.72|38.69|38.17|38.93|39.58|39.96|39.38|39|38.1|38.22|37.89|38.2|37.85|37.89|36.64|36.71|36.23|37.09|37.77|37.38|37.12|37.46|36.99|37.78||37.69|36.96|36.81|36.83|37.35|37.59|36.12|35.94|36.01||35.1|34.83|36.74|37.38|37.13|38.95|40.81|41.91|42.61|42.41|42.31|42.51|42.32|42.3||42.29|41.61|40.73|40.45|40.61|40.04|40.39|40.93|42.25|40.96|40.84|39.68|39.71|39.65|40.37|40.74|40.8|42.52|40.9|39.88|39.82|40.77|39.68|40.16|40.96|40.83|41.89|43.08|42.57|41.99||42.2|42.73|42.56|43.49|42.94|44.15|45.31|45.58|46.41|46.96|48.84|49.79
00817|15572|/equities/builders-firstsou|R1000VALUE|82.39|79.53|81.05|79.84|81.64|83.81|86.19|86.2|87.29|89.18|86.7|85.76|84.78|81.49|80.06|80.01|78.54|76.77||81.48|82.5|83.78|82.28|81.72|80.32|80.31|81.7|81.87|81.95|82.1|84.24|81.54|79.7|76.72|77.33|75.68|73.52|72.11|72.46|70.98|69.5|71.69|71.74||71.93|70.22|68.78|67.34|67.05|67.24|66.51|66.67|65.35||64.88|65.2|63.52|65.15||65.3|65.03|66.15|65.31|65.6|67.54|68.27|67.65|67.39|66.48|65.36|66.41|65.47|62.18|61.33|63.11|63.73|63.93|63.32|62|60.52||60.47|60.97|59.88|64.2|62.92|63.12|64.06|62.97|65.88|65.08|57.05|60.91|57.91|56.68|56.56|57.71|61.58|61.66|61.94|60.86|60.7|60.47|57.76|56.32|54.45|56.34|60.65|58.98|57.96|62.37|62.82|64.19|64.09|63.24|63.79|63.62|63.45|60.28|58.92|58.2|58.46|54.29|52.89|54.14|55.51|56.61|56.31|57.15|55.41|55.3|55.22|56.61|61.41|61.17|58.68|58.63|57.64||58.57|58.76|58.61|59.85|60.44|62.1|65.27|64.44|64.2|64.78|66.32|68.43|67|69.21|69.66|70.75|70.26|68.37|66.78|69.78|68.37|70.81|69.01|70.27|73.34|68|65.83|65.24|64.34|65.18|65.56|65.69|66.12|65.37|63.72|63.84|62.85|63.11|62.51|59.98|60.74|60.52|58.86|58.69||57.46|53.7|52.67|52.65|53.44|52.8|51.12|50.02|50.9||50.48|50.48|55.46|55.1|55.47|60.17|65.17|65.52|67.66|66.57|65.8|65.87|63.81|65.09||66.76|66.27|62.24|59.04|62.5|60.82|62.71|62.99|68.36|66.72|66.89|64|62.99|65.13|64.75|65.09|65.91|68.61|64.83|63.28|61.57|63.97|60.42|61.36|65.85|61.41|62.39|64.99|63.63|60.8||61.16|62.11|60.33|60.76|59.86|59.87|59.94|62.64|64.92|64.2|64.54|67.95
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|148.86|146.1|150.03|149.86|154.09|163.12|168.38|166.58|170.07|173.85|171.8|175.4|174.46|168.32|169.16|171.67|170.61|170.55||175.81|175.77|181.56|181.03|180.3|177.9|176.87|171.27|177.51|176.38|181.87|185.01|179.48|184.87|179.84|181.3|181.94|177.67|176.81|180.07|176.67|175|175.8|176.39||177.16|174.49|173.43|168.87|168.43|168.32|162.55|165.21|162.5||159.37|161.17|154.69|157.93||158.52|156.84|158.69|156.17|155.07|158.39|162.18|167.13|170.57|162.93|161.01|161.76|161.26|161.78|161.92|166.79|167.94|168.17|162.14|159.36|164.05||162.52|161.82|157.5|155.92|155.53|161.02|160.69|159.86|165.28|161.59|145.98|148.31|146.88|141.76|138.33|141.66|161.9|159.09|162.42|163.38|165.79|163.51|159.21|159|155.03|156.3|164.11|161.9|156.63|161.15|160.33|161.26|160.74|157.17|163.83|165.71|167.99|157.96|151.07|148.64|154.88|151.51|151.59|153.34|155.92|157.14|160.15|164.28|162.73|165.54|166.81|168.25|178.35|175.79|173.98|171.6|166.14||169.45|171.66|173|173.39|173.64|176|180.9|176.73|175.68|174.64|182.89|186.95|187.66|186.48|186.7|186.23|182.43|180.2|176.73|177.35|174.8|174.82|180.96|184.2|189.04|190.67|189.15|185.44|183.15|185.75|184.07|184.38|183.59|180.88|175.34|175|169.65|172.16|174.89|173.45|174.44|175.04|173.04|180.63||181.17|174.86|176.63|176.86|176.68|175.46|171.45|170.44|169.52||167.02|155.76|166.08|165.3|162.45|172.38|177.96|185.07|190.28|189.1|188.81|195.15|187.63|197.32||201.78|195.33|188.59|186.92|189.71|186.59|188.78|187.65|198.83|192.28|194.07|189.25|190.62|193.74|195.59|201.89|209.68|221.25|218.85|215.89|218.73|225.25|219.04|218.05|224.13|224.21|229.05|232.38|230.77|225.5||224.9|225.99|222.43|224.48|220.16|220.84|228.38|229.47|238.48|236.61|239.46|243.22
00819|19696|/equities/leidos-holdings|R1000VALUE|92.52|92.31|93.27|92.23|92.5|92.74|94.06|96.52|96.95|97.3|96.95|96.66|97.07|97.49|99.28|99.57|100.14|100.01||101.24|99.43|97.94|95.25|100.71|100.82|97.95|98.96|99|98.34|98.06|97.93|97.83|98.84|97.31|96.49|97.78|98.15|97.3|96.37|96.06|94.57|95.54|97.84||98.35|98.71|99.63|99.98|100.33|104.95|104.01|104.37|104.71||105.19|105.03|104.13|105.91||105.17|104.78|105.83|104.42|104.45|104.79|105.28|106.8|106.54|107.78|106.85|109.08|108.5|109.49|109.65|110.49|109.62|109.33|108.5|108.11|108.89||107.53|107.47|107.68|106.3|105.25|106.01|104.69|104.17|103.38|107.23|106.81|108.63|107.83|105.76|106.68|104.36|103.55|101.59|101.74|99.15|97.51|97.31|96.08|95.39|93.35|93.19|93.73|91.13|88.71|91.11|89.46|91.27|91.89|91.45|91.63|92.48|93.36|90.79|87.47|88.1|88.93|88.2|88.39|88.69|90.68|91.84|93.11|93.2|93.29|92.4|92.94|92.75|96.25|95.69|94.57|95.01|93.6||93.71|95.06|95.05|95.81|97.23|97.2|99.74|99.58|100.25|100.63|102.58|101.59|101.15|101.22|100.97|100.06|98.16|98.64|98.12|98.35|100.55|99.31|99.94|100.48|105.15|107|105.87|103.25|103.51|102.95|101.45|100.89|100.03|100.15|97.88|98.69|98.21|98.99|99.81|101.2|101.63|101.52|101.28|99.58||102.45|100.71|99.35|99.26|101.69|101.57|97.54|97.44|96.9||94.15|95.36|98.79|97.91|99.4|100.72|102.83|103.91|107.07|105.92|105.78|105.65|104.74|104.5||105.36|103.63|102.39|101.97|101.85|100.6|101.52|101.69|104.4|103.2|101.64|100.57|101.21|101.23|99.38|103.21|104.06|104.78|102.52|103.51|103.51|105.03|106.24|106.63|107.17|108.25|109.78|109.87|109.61|109.26||109.06|108.73|108.3|108.17|107.99|108.07|107.48|107.2|107.23|108.3|108.02|108.42
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|24.86|24.08|25.66|25.08|27.26|28.62|30.47|31.06|31.6|32.15|31.93|32.31|31.42|31.38|31.35|31.43|31.3|31.33||32.75|32.86|32.78|32.88|32.39|31.8|31.82|32.76|32.47|31.8|32.35|32.52|32.28|32.07|30.98|31.23|31.3|30.71|30.59|30.51|30.28|29.63|30.32|30.76||30.53|30.62|30.58|29.9|29.64|30.22|29.4|29.67|28.6||28.7|28.97|27.92|28.4||28.61|28.52|29.27|28.71|28.48|28.81|29.21|29.92|30.54|30.35|29.7|30.42|30.69|30.52|31.03|31.98|31.89|31.74|30.84|30.62|31.21||31.28|31.6|30.6|30.65|30.38|30.61|30.6|29.79|30.58|31.27|29.26|30.06|30.4|29.87|28.4|30.64|30.92|30.62|30.95|29.95|29.47|29.36|28.91|28.17|27.44|28.14|28.78|28.17|27.77|28.15|27.17|27.52|28.08|28.15|28.76|29.01|28.99|27.33|26.35|26.72|27.27|26.41|26.47|27.48|28.29|29.05|29.26|29.54|29.22|29.51|29.9|29.92|31.01|30.56|30.04|29.62|29||29.36|29.53|29.75|29.97|30.27|30.38|31.21|30.22|30.31|30.3|31.28|31.83|31.52|31.5|30.68|30.93|30.31|29.66|28.73|28.48|28.33|28.51|28.4|27.51|28.13|28.43|27.71|27.34|26.71|26.85|26.54|26.97|26.74|26.35|25.52|25.44|24.87|25.45|25.82|25.67|25.97|26.11|25.47|26.04||26.32|26.07|26.58|27.01|27.05|27.25|26.18|26.56|26.39||25.89|25.56|26.67|26.21|25.95|27.33|28.7|29.38|29.76|29.69|29.39|30.01|30.08|30.41||30.89|30.25|29.42|28.44|28.79|27.81|27.73|27.75|28.81|27.61|27.81|26.54|27.21|27.68|28.32|29.34|29.61|31|29.92|29|28.83|29.73|29.3|29.1|30.19|30.61|31.86|32.3|31.84|30.97||30.68|31.01|30.4|30.9|31.46|30.86|31.54|31.58|30.87|30.85|30.91|31.7
00821|39190|/equities/bunge|R1000VALUE|96.72|96.79|104.62|91.39|92.55|94.91|96.82|97.18|98.06|98.77|97.56|95.17|95.5|97.19|98.06|98.42|97.85|96.17||97.57|97.55|99.4|99.96|98.24|98.89|96.1|98.19|98.96|99.58|98.08|98.71|100.12|99.1|97.07|97.6|99.75|96.88|96.57|95.65|97.43|98.39|97.89|101.2||100.42|100.54|98.46|97.51|98.04|96.62|93.18|95|95.57||99.77|99.79|99.5|100.58||98.96|97.11|97.79|96.47|96.19|96.08|96.75|96.23|94.47|95.47|95.51|96.36|95.51|95.47|93.32|94.83|98.94|104.84|104.16|102.38|101.78||101.18|101.58|101.28|100.7|99.49|99.41|99.76|98.86|101.51|102.19|99.93|104.56|103.21|99.53|98.73|99.18|99.77|98.7|96.76|97.86|98.41|91.97|91.11|90.8|89.83|90.6|89.3|87.84|84.99|90.35|87.6|86.2|86.6|85.52|86.25|87.74|88.13|84.39|82.57|82.24|83.9|82.21|81.92|83.19|88.3|89.5|90.21|91.25|89.45|91.2|92.2|92.94|94.91|96.89|96.87|95.57|94.1||99.01|98.07|99.17|99.88|103.8|102.32|102.94|101.33|101.91|99.3|100.02|100.69|100.1|99.52|100.35|101.24|98.59|97.85|97.38|96.29|96.75|95.05|95.05|92.94|93.84|92.33|89.32|91.52|95.33|94.2|91.02|91.59|91.89|90|87.71|86.41|85.63|87.11|87.59|87.13|87.7|88.75|85.85|86.62||90.95|90.69|91.48|90.71|90.92|88.39|87.39|93.06|98.71||97.6|100.24|103.92|104.35|102.44|106.96|110.19|112.53|112.81|111.9|112.99|115.2|114.1|118.32||114.72|114.93|115.73|115.46|113.44|109.38|110.35|111.29|116.49|112.57|109.58|109.17|109.77|110.33|107.83|115.23|114.82|118.68|116.77|115.24|113.12|116.83|118.96|114.86|116.39|117.94|122.33|126|123.24|126.76||123.96|120.96|119.3|117.67|118.25|116.74|113.16|111.89|111.45|112.78|110.81|109.71
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|8.01|8.15|8.52|8.69|8.79|9.58|10.08|10.06|10.51|10.53|10.49|10.07|10.3|10.35|10.55|11.14|12.2|12.54||12.96|12.82|13.12|12.1|12.3|12.09|11.85|12.33|12.34|12.49|12.79|12.9|12.93|12.95|12.76|13.06|12.58|12.39|13.22|13.78|13.72|13.34|13.49|13.59||12.83|13|12.92|12.49|12.38|12.36|11.99|12.09|11.53||11.14|11.23|11.04|11.32||11.15|11.71|10.75|10.88|10.93|11.39|11.62|11.86|11.83|11.85|11.8|12.01|11.88|12.53|12.72|13.01|12.95|13.12|12.98|12.64|13.09||12.77|12.73|12.53|12.37|12.29|12.3|12.61|12.47|12.55|12.08|11.24|11.58|11.33|11.26|11.1|11.01|11.55|11.45|11.59|11.68|10.85|10.83|10.39|10.22|10.99|11|11.06|11.17|10.86|11.05|10.94|10.98|10.39|10.14|10.69|11.4|11.99|11.55|11.86|11.44|12.03|11.93|12.02|12.48|12.91|12.98|13.14|13.52|13.8|13.69|13.79|14.29|15.03|14.85|14.69|14.5|14.17||14.32|14.53|14.61|14.42|14.85|14.97|15.43|15.21|15.04|15.59|15.95|16.03|16.5|16.62|16.68|16.72|16.32|16.22|16.22|16.18|15.88|16.01|16.07|16.9|17.2|17.24|16.92|16.81|16.69|16.8|16.55|16.24|16.12|16.16|15.81|15.77|15.55|15.68|15.81|15.46|15.59|15.66|15.6|15.69||15.64|15.27|15.94|15.57|15.72|15.48|15.05|14.65|14.66||14.36|14.34|14.99|14.94|15.07|15.99|16.13|16.88|17.43|16.99|17.33|18.02|18.29|18.58||18.58|18.58|18.75|18.47|18.15|18.07|18.13|18.12|18.47|18.12|18.21|17.88|17.48|17.56|17.9|18.42|18.62|18.96|18.78|18.03|18.39|18.73|17.66|18.12|18.54|18.76|20.33|20.19|19.81|19.52||20.23|20.31|20.33|20.53|21.1|21.13|21.26|20.77|21.26|21.54|21.14|21.37
00823|24321|/equities/targa-resources-inc|R1000VALUE|68.67|68.15|72.37|72.21|73.55|75.2|76.45|77.03|78.47|79.24|77.25|76.29|74.1|75.26|75.76|76.47|75.56|73.29||73.94|76.08|76.5|77.22|76.64|76.75|74.38|75.17|74.6|72.53|73.41|74.77|74.58|75.02|73.84|75.35|76.05|75.31|75.09|75.6|75.66|74.87|73.42|75.14||75.4|75.41|74.65|74.39|74.92|73.1|70.93|71.03|70.65||73.5|73.64|71.95|73.89||73.36|70.71|72.08|69.78|69.04|70.1|71.11|73.27|72.74|70.42|68.62|68.27|68.57|69.65|72|75.19|74.95|74.39|73.72|72.29|73.31||73.39|74.03|70.63|72.33|70.97|72.15|74.19|71.91|72.64|71.59|68.31|72.19|71.34|70.37|69.69|67|68.5|68.37|67.16|67.9|67.31|66.72|66.27|67.79|65.77|67.12|67.14|66.08|64.96|68.38|64.84|65.85|63.36|63.77|64.87|66.13|65.37|62.98|60.34|60.8|61.1|58.2|57.28|59.75|65.45|66.89|68.52|69.36|68.74|72.15|72.45|69.06|72.72|71.86|70.14|68.18|68.05||69.62|67.64|68.23|68.1|71.11|70.21|72.2|71.26|69.71|67.88|68.89|70.09|67.44|68.23|68.17|69.53|70.39|67.54|67|65|63.72|63.94|67.6|67.96|68.42|69.11|67.35|66.62|65.41|64.15|61.71|62.7|63.18|62.64|60.51|58.86|57.8|58.72|59.05|58.93|59.72|59.82|56.28|58.96||61|59.67|60.64|62.49|60.75|58.14|58.15|60.02|63.47||60.65|62.25|66.73|66.3|67.55|72.43|75.08|77.76|80.38|76.37|77.35|76.68|75.07|72.02||72.82|71.05|70.49|68.97|69.26|69.44|68.91|69.77|72.96|72.14|71.28|68.33|68.79|68.02|67.59|75.47|74.7|78.02|76.36|74.26|73.41|76.26|75.16|73.56|73.07|76.17|78.63|80.63|79.05|78.8||78.64|77.99|76.95|75.76|77.27|75.9|76.41|75.71|76.99|77.34|75.47|76.25
00824|20844|/equities/atmos-energy-corp|R1000VALUE|114.34|113.78|112.05|110.53|109.16|110.53|112.39|111.2|113.4|112.73|111.49|110.54|112.81|114.9|115.75|116.15|115.64|116.05||117.11|115.69|116.91|115.77|116.81|116.25|114.6|116.45|116.9|117.64|117.19|119.55|118.97|117.54|115.53|115.95|115.48|115.14|114.85|113.52|113|112.04|111.62|113.95||114.74|116.38|116.73|114.3|113.79|112.53|108.87|111.94|111.2||112.07|114.49|115.07|115.58||115.1|114.03|114.58|113.07|113.48|114.77|116.86|118.34|118.53|119|117.67|117.5|117.41|117.44|115.86|116.54|117.49|120.2|118.64|118.07|119.16||118.58|117.51|115.79|115.05|111.16|112.3|111.58|110.53|110.69|111.8|103.15|104.64|103.97|106.03|104.74|105.55|106.27|106.55|107.11|104.69|103.42|103.32|101.35|101.74|100.11|102.04|101.75|99.63|98.11|101.46|99.26|102.2|99.88|99.39|100.81|104.11|106.41|105.01|101.85|104.66|109.06|107.57|109.17|111.53|113.33|112.63|113.51|115.22|114.01|114.12|117.03|116.46|119.44|118.09|117.95|117.64|114.21||114.55|114.78|113.38|114.43|116.36|115.99|117.58|116.72|116.22|116.15|118.01|118.08|117.66|117.58|117.39|116.95|115.27|114.47|115.28|114.6|113.89|115.83|119.28|120.1|121.17|121.39|119.93|116.49|116.25|114.77|113.35|112.62|111.7|113.47|111.9|111.9|110.92|111.08|111.85|112.12|112.05|112.34|113|110.61||115.15|112.1|110.9|110.65|110.75|109.24|107.04|105.66|105.47||103.51|104.58|106.09|105.54|107.01|111.97|112.95|115.22|117.43|116.76|116.11|116.6|116.43|116.31||117.64|116.74|115.92|116.03|113.67|111.7|111.37|111.85|113.75|113.16|112.96|112.09|112.62|113.11|113.63|114.9|115.04|115.31|112.61|111.76|113.4|116.81|116.06|117.05|117.7|118.7|121.16|122.69|120.61|119.6||119.74|119.9|120.2|120.51|121.71|120.86|122.05|120.23|119.18|121.41|119.49|120.37
00825|13569|/equities/first-solar-inc|R1000VALUE|206.56|203.22|207.29|203.58|207.73|211.25|214.33|214.29|212.3|210.11|198.22|195.68|169.14|166.11|162.16|165.58|163.61|160.99||164.28|165.01|172.36|165.04|167.26|163.38|163.94|165.58|165.89|167.47|168.19|168.67|180.15|177.6|170.78|179.35|175.43|168.26|171.485|176.21|167.87|165.01|177.57|177.6||180.19|178.85|172.41|171.01|159.17|156.8|145.46|146.78|145.94||149.79|148.78|146.17|150.22||156.75|156.89|162.06|156.59|156.77|155.08|159.41|160.09|157.08|150.28|150.96|152.71|154.74|157.47|167.14|168.32|168.54|172.53|161.81|165.62|171.43||169.47|167.66|165.39|166.6|164.98|158.58|159.63|153.63|150.42|157.02|151.16|147.265|147.25|153.62|157.73|150.07|148.57|145.57|132.67|131.18|131.4|127.145|124.57|122.6|118.72|120.21|121.31|118.28|123.36|126.54|126.88|131.32|131.06|129.42|132.06|134.59|143.06|136.62|132.27|130.93|136.19|132.31|128.21|129.85|131.77|135.57|133.31|137.04|135.81|132.02|135.76|136.76|136.79|135.82|137.53|134.8|127.6||126.41|127.84|127.55|122.31|121.69|121.75|121.69|118.44|114.42|114.48|115.41|117.82|116.3|116.99|118.22|117.965|114.58|114.51|109.01|106.74|101.9|99.17|97.89|99.72|99.49|99.17|88.5|76.76|73.57|74.15|72.59|73.26|72.98|70.65|67.005|65.27|71.04|69.16|68.42|69.29|72.51|70.64|66.16|66.23||68.15|68.13|66.84|67.75|70.62|70.07|69.6|67.6|68.2||66.71|62.01|64.03|61.95|63.13|68|69.83|71.69|72|71.99|74.93|74.24|70.87|70.61||72.01|68.08|66.04|64.59|66.06|65.77|66.47|65.36|65.4|62.77|64.25|61.4|61.72|67.58|68.25|72.14|76.41|78.7|75.11|73.64|73.03|72.26|72.14|71.44|72.45|72.37|74.43|76.93|78.73|78.66||78.12|79.7|79.1|78.86|77.61|78.54|78.13|80.33|83.96|84.01|83.74|81.94
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.48|46.02|46.38|46.46|45.98|45.84|46.04|46.04|46.4|46.37|45.84|45.33|45.99|46.35|45.79|46.41|46.52|47.27||47.83|47.71|48.51|48.79|48.88|49.25|49.21|49.41|49.84|49.35|49.58|49.43|49.48|49.04|48.86|49.34|49.95|50.39|50.11|50.64|50.46|50.26|49.9|50.26||50.6|50.69|50.81|50.32|50.35|50.04|50.03|50.39|49.97||49.91|50.23|49.22|49.33||49.35|49.43|49.38|49.04|48.86|49.62|49.9|49.8|49.82|49.88|49.31|49.23|48.93|48.74|49.22|50.39|50.5|49.58|48.92|49.12|49.01||48.94|48.34|48.29|48.19|47.92|48.1|47.94|47.2|48.2|46.74|44.54|44.32|41.96|42.7|42.29|43.14|44.08|43.59|43.91|43.59|44.47|43.73|42.43|42.2|42.34|42.76|44.84|44.67|43.67|43.82|42.64|43.08|43.89|42.54|44.03|43.62|43.8|42.04|41.31|41.25|41.61|40.93|40.99|41.35|41.88|42.41|43.38|43.59|43.43|45.01|45.01|45.34|46.62|46.2|46.11|46.13|45.43||45.41|45.25|45.47|45.35|45.84|46.31|47.91|47.24|46.49|46.97|47.12|47.43|48.09|48.82|49.7|49.96|49.82|49.89|48.56|49.49|49.74|50.46|49.81|49.45|49.63|49.68|49.49|48.35|47.92|47.44|47.94|48.57|46.91|47.08|46.18|47|46.05|46.4|46.77|47.97|48.34|49.12|48.44|48.36||47.89|47.24|46.72|46.87|47.03|46.67|44.87|43.84|43.37||43.72|43.57|44.07|43.01|43.93|44.92|45.95|46.81|46.77|46.29|45.64|46.33|45.09|45.99||47.43|45.67|45.39|45.59|45.93|45.31|44.49|43.99|45.93|46.39|46.17|44.31|44.14|44.78|44.93|45.82|46.12|46.75|46.35|46.35|45.41|45.83|45.34|44.95|45.21|45.19|46.28|47.12|46.62|46.51||46.95|47.28|46.92|48.13|49.1|49.36|49.37|49.81|49.76|49.44|49.04|50.18
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|18.87|18.68|18.92|18.49|18.4|19.25|20.37|20.11|20.34|20.33|20|20.14|20.68|20.71|20.82|21.09|21.24|20.88||21.59|21.71|21.69|21.71|21.93|21.66|21.77|23.11|23.33|22.99|23.75|24.12|24|23.47|22.9|23.34|22.79|22.26|22.41|22.61|22.74|22.46|22.57|22.5||22.7|22.73|22.54|22.23|22.04|22.14|21.65|21.69|21.44||21.08|21.38|21.85|22.49||22.49|22.33|22.28|21.73|21.38|21.39|21.86|21.98|22.06|21.83|21.67|21.53|21.31|20.98|21.26|21.79|21.88|21.67|21.21|21.05|21.65||21.15|20.79|20.51|19.91|19.91|20.46|21.01|20.93|21.54|21.07|19.12|19.04|18.62|18.22|17.61|18.17|18.42|18.55|18.45|18.11|17.84|17.68|16.69|16.82|16.71|17.03|17.16|16.96|16.64|17|16.96|16.88|15.12|16.27|16.69|17.34|18.68|17.38|17.16|17.51|19.42|19.4|20.6|22.6|23.48|24.04|24.32|24.68|24.16|24.56|25.64|25.76|26.56|26.6|26.64|26.36|26.12||25.52|25.52|25.8|25.76|26.16|26.24|26.8|26.52|26.2|25.96|26.76|26.92|26.96|27.16|27.16|27.28|27|26.76|26.56|26.48|26.2|26.48|26.56|26.44|27.6|27.52|27.16|26.2|25.64|25.92|25.76|25.88|25.6|25.4|24.68|24.68|24.16|24.68|24.32|24.24|24.48|24.56|24.28|24.8||24.32|23.64|23.6|24.76|25.08|25.32|24.44|24.04|23.8||22.84|21.92|23.2|23.68|24.08|26.12|26.6|26.36|26.76|26.44|26.48|26.6|26.4|26.44||26.56|26|25.52|25.8|25.76|25.28|25.08|25.44|25.8|26.76|26.92|26.16|26.12|26.48|26.36|27.08|26.72|27.04|26.56|26.04|25.68|26.48|25.32|25.32|26.12|26.08|26.68|26.84|26.2|26.92||27.08|27.16|27.04|26.84|27|26.76|26.84|27.4|28.12|28.24|28.16|28.36
00828|940831|/equities/liberty-media-co|R1000VALUE|69.4998|67.6193|67.4168|66.0475|65.6232|66.221|67.7543|69.1333|71.0524|72.441|70.5509|65.5749|65.4496|66.8864|66.5393|67.764|67.3107|66.5682||67.5133|67.465|68.844|68.5837|69.1623|68.9115|70.0977|69.6734|69.278|68.4679|69.2587|69.143|68.4004|68.2751|67.2432|67.6965|67.6675|67.5808|67.3107|68.0051|67.5904|63.7523|63.1352|63.6945||64.6202|64.0224|62.9423|62.248|61.4958|62.8555|59.9529|59.1332|57.3877||57.6481|57.0213|56.298|57.1177||57.7542|57.5516|57.6481|56.7898|56.3173|55.9991|55.9701|58.2942|59.6732|58.9499|59.4707|57.8313|56.8863|57.2816|58.8342|59.056|60.7533|58.7667|57.0309|56.8188|57.7059||57.6577|56.8091|55.459|55.5555|53.9932|55.0058|54.8997|54.649|56.6645|56.2498|56.4041|56.9923|54.9962|51.8717|52.3346|51.891|54.7261|55.6712|56.1823|55.9316|56.3462|56.9055|55.9991|56.9055|56.9248|57.3781|57.9567|57.2816|56.298|57.9952|58.0435|58.5738|58.082|60.5604|60.5315|61.1486|60.6086|59.0657|56.4137|55.3047|56.2498|56.3655|55.9316|55.8448|57.6481|57.3395|59.4417|61.1293|60.5218|61.5054|62.3733|63.2123|65.4689|63.1352|61.6983|60.7725|61.0715||61.5247|61.4379|61.409|63.598|65.1892|66.0378|66.3271|65.8546|65.2471|65.4978|66.3946|66.7418|67.3879|67.2047|66.086|65.5653|65.6907|67.0118|63.8391|63.4245|60.6472|64.4081|64.2249|63.9838|65.141|65.3531|62.8844|61.8333|60.7533|61.139|61.2643|61.3511|60.6665|59.6539|58.0917|57.5324|57.0984|57.7734|56.7898|57.812|58.8728|59.5864|58.7956|59.6539||59.9529|61.2065|61.4283|61.3511|61.3126|61.5922|59.5189|57.6963|58.5835||58.0049|57.3009|58.9596|56.0473|56.0473|57.5902|59.76|59.5478|60.7243|60.84|59.9432|60.9558|60.0975|60.0686||61.1583|59.9818|59.8371|58.6606|59.0174|60.165|59.0849|57.6384|59.2296|58.0724|58.8246|56.7223|56.3848|54.514|53.6075|59.2103|58.651|60.7918|60.435|59.9625|60.1071|62.2865|62.1998|62.2865|64.2538|64.2152|66.8768|66.1825|65.98|65.7196||66.2114|66.4332|65.1217|66.4332|66.8382|66.3271|66.5489|67.0697|67.2818|67.5808|67.3493|67.2625
00829|958243|/equities/sunrun-inc|R1000VALUE|19.01|19.67|20.35|21.26|20.73|23.64|24.25|24.39|25.03|24.84|23.68|24.245|24.04|23.31|21.93|23.56|24.08|23.9||25.21|24.55|25.36|23.81|23.44|22.96|23.03|24.84|26.02|26.49|26.96|28.39|27.35|26.28|24.92|25.46|24.17|24.26|26.09|26.83|25.96|25.45|28.4|28.3||27.8|27.09|26.04|23.62|22.97|22.69|22.23|24.21|23.39||24.02|23.93|23.43|23.74||25.53|25.77|27.22|26.2|27.22|29.16|31.33|32.73|31.51|29.74|28.65|29.04|28.7|29.36|31.07|32.15|31.16|32.58|30.74|31.32|31.69||31.51|30.96|30.46|30.39|31.91|31.33|31.34|29.67|30.49|30.79|24.16|24.16|23.14|24.04|25.71|21.66|22.565|22.51|21.9|22.08|21.71|21.14|19.46|20.03|19.66|20.4|22.08|21.57|21.21|22.96|23.28|24.54|24.91|25.51|27.21|28.05|30.47|28.48|27.59|27.52|31.07|30.24|29.64|30.87|32.5|34.35|34.42|37.05|37.1|37.36|38.39|37.35|38.65|38.45|38.16|36.58|33.1||31.41|32.11|33.03|32.38|32.82|33.35|34.91|33.8|31.51|31.14|32.77|35.01|33.85|35.09|36.59|36.12|35.54|37.02|34.07|34.14|33.24|31.82|30.74|31.21|30.21|32.69|30.92|23.79|22.35|23.53|23.84|24.57|24.49|24.61|24.335|23.56|25.16|25.19|25.2|25.12|26.74|26.36|24.55|24.91||24.36|23.36|22.2|23.7|25.59|25.22|25.36|23.44|23.44||23.83|21.13|23.33|21.58|22.32|25.84|26.83|27.63|28.52|28.37|26.78|26.98|25.2|26.12||26.44|23.89|23.11|22.25|23.31|23.07|23.36|22.39|21.96|20.62|21.07|17.94|18.15|20.46|21.09|23.41|24.99|24.34|22.94|21.76|19.98|20.44|20.25|19.92|20.55|20.32|21.03|22.55|24.5|24.32||24.86|26.1|25.62|26.65|26.79|28.23|28.8|31.13|33.37|30.35|30.37|30.96
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|55.67|55.63|56.18|55.71|56.52|59.42|61.01|60.69|58.45|58.84|57.75|58.37|59.6|60.85|63.08|63.32|63.86|63.69||63.94|64.47|64.15|63.6|63.98|64.63|62|60.88|60.47|60.37|61.1|61.6|61.14|60.59|60.67|60.89|60.89|60.52|60.53|61.71|60.61|58.28|58.51|59.85||60|61.5|62.02|61.92|61.14|61.72|61.87|61.83|62||61.75|61.09|59.96|59.5||59.35|58.75|59.5|58.3|58.3|58.63|59.67|60.52|60.93|60.09|59.89|60.26|59.08|59.29|59.97|61.39|61.95|61.99|60.75|61.16|62.69||63.99|63.1|61.1|60.8|59.75|59.64|59.66|59.06|58.58|58.72|56.09|56.11|55.11|55.05|56.4|60.77|61.1|60.47|60.27|61.27|63.55|64.05|62.09|60.27|59.69|60.68|61.24|60.95|61.62|62.13|62.57|63.04|64.88|66.02|66.3|66.11|66.65|65.38|64.73|65.65|66.12|65.49|65.52|66.22|67|66.82|67.32|67.06|67.29|67.58|68.3|68.2|68.45|67.74|66|65.99|65.39||66.36|67.31|66.16|66.5|66.51|67.23|67.69|67.16|66.9|66.89|67.26|68.35|68.26|67.7|67.71|67.14|65.86|66.02|64.3|64.61|64.51|65.7|64.17|63.79|64.49|65.68|65.57|64.69|64.1|64.9|65.03|65.69|65.04|63.21|62.45|62.6|62.36|62.94|63.09|64.36|65.19|65.81|65.84|65.12||66.18|65.39|65.46|66|66.97|66.21|65.36|64.06|62.89||64.69|63.06|64.54|64.42|64.37|66.51|67.25|67.6|69.29|69.04|69.56|68.85|67.51|67.91||68.68|68.81|69.35|69.95|71.11|71.96|71.81|70.6|71.89|69.91|69.34|69.41|69.34|69.54|70.08|70.91|71.81|72.84|63.63|63.83|65.79|66.23|64.71|65.18|67.46|65.78|67.26|69.06|68.09|66.48||67.71|67.24|66.27|67.1|68.02|68.2|67.14|66.27|59.27|57.78|57.99|58.27
00831|16037|/equities/east-west-bancorp|R1000VALUE|58.39|56.72|57.38|51.82|62.71|66.79|72.88|72.81|74.55|75.25|74.39|75.83|76.21|76.89|76.83|76.32|75.78|76.35||78.16|77.79|78.48|77.82|78.09|77.62|77.92|78.88|79.96|78.29|78.47|78.9|79.91|78.52|75.15|75.94|74.62|68.9|68.36|69.76|68.09|66.08|65.88|68.47||69.2|69.01|67.87|67.53|67.34|68.35|66.59|66.55|66.01||65.9|66.07|64.48|64.82||64.86|64.56|65.36|64.3|63.57|62.98|63.28|64.38|66.12|67.26|65.67|65.73|65.78|64.97|63.96|68.82|69.22|70.21|68.14|67.32|69.73||69.16|69.55|68|67.23|67.34|68.76|71.66|71.8|74.07|73.92|68.94|70.15|69.75|70.02|68|68|72.02|71.57|71.64|69.89|69.86|68.46|67.36|66.7|64.39|70.99|73.03|72.5|69.16|71.42|68.93|69.86|70.71|71.06|73.05|73.55|73.86|69.27|67.14|67.61|68.34|66.84|67.06|67.62|69.73|72.47|73.59|74.19|72.67|74.2|73.39|73.06|76.28|75.25|73.61|71.79|69.62||70.5|71.73|72.17|72.78|73.21|73.94|76.17|74.42|74.36|74.43|76.34|77.21|76.47|77.57|76.54|75.99|74.66|73.9|70.09|70.15|70.23|69.12|70.7|70.19|71.44|71.78|70.46|70.79|69.39|72.09|69.85|71.59|71.16|69.79|67.38|66.4|63.86|65.16|66.05|65.64|67.28|67.26|66.09|66.42||65.7|64.8|66.43|67.02|66.89|67.08|64|64.76|64.05||62.78|61.89|65.07|64.79|64.53|66.16|70.98|72.83|74.42|73.47|72.94|74.3|71.52|73.54||73.44|72.45|70.61|69.08|70.82|68.9|68.36|69.88|73.9|71.24|71.14|70.07|69.79|71.49|71.49|73.16|74.32|77|74.42|73.33|71.3|74.34|71.9|71.19|75.71|77.64|79.74|80.56|79.07|75.04||74.96|76.25|74.8|76.14|76.17|75.91|76.56|77.87|78.41|78.34|79.02|81.56
00832|942360|/equities/amern-hms-4|R1000VALUE|30.57|30.52|30.07|29.96|29.32|30.61|30.98|30.64|31.32|31.36|30.52|30.36|31.02|31.18|31.53|32.86|32.86|32.84||33.25|33.5|34.32|34.23|34.57|33.85|33.91|34.42|34.47|34.43|34.61|35.49|34.68|34.29|33.35|33.73|33.28|33.04|33.07|32.61|32.47|31.98|32.19|32.63||32.46|32.88|32.48|30.94|31.04|30.97|29.63|30.51|29.76||30.14|30.47|29.81|30.26||30.47|30.14|30.3|30.1|30.31|30.83|31.5|32.34|32.84|32.42|32.86|32.97|32.75|32.07|32.55|32.94|32.95|33.07|32.51|31.62|32.36||32.07|32.15|31.81|32|31.25|31.48|31.86|31.33|32.05|32.5|29.84|30.02|29.76|30.67|31.12|31.57|31.92|31.94|31.98|31.37|32.71|32.79|31.7|32|31.57|31.49|32.17|31.63|30.53|31.47|31.07|31.92|31.32|31.88|32.99|33.3|34.34|33.45|32.81|32.7|33.09|32.52|33.04|34.09|34.02|33.94|34.26|35.44|35.68|35.63|36.14|36.63|37.42|37.05|36.7|36.7|35.98||35.03|35.4|35.56|35.13|35.62|36.26|37.03|36.61|36.32|37.03|37.61|38.04|38.64|38.63|38.74|38.39|37.8|37.86|37.2|37.05|37.05|37.27|37.06|37.13|37.34|37.88|37.49|36.35|36.43|36.16|36.37|36.33|35.87|36.03|35.83|36.07|35.52|35.78|35.08|35.89|35.83|35.97|35.85|35.53||35.55|35.44|35.45|35.56|35.49|35.23|34.59|33.66|33.24||33|32.92|33.49|32.94|33.59|35.94|36.3|37.14|38.09|37.3|37.43|38.01|37.43|36.96||38.19|37.24|37.64|37.54|36.96|36.57|36.29|36.64|37.8|37.09|37.5|35.93|35.54|35.69|35.56|37.41|37.36|38.3|38.3|38.37|39.61|41.11|40.79|40.89|41.21|42.48|43.08|43.35|43|41.55||41.55|41.52|41.06|40.57|40.78|41.04|40.71|40.19|40.14|40.85|40.03|40.76
00833|21027|/equities/hubbell-inc-b|R1000VALUE|241.64|234.36|245.96|236.99|239.29|246.83|251.07|249.84|252.74|253.04|249.54|249.64|251.54|251.83|253.46|250.2|247.39|248.73||252.06|250.25|251.01|245.42|245.36|242.82|240.62|239.07|244.65|242.2|241.23|236.9|238.35|228.91|229.89|231.03|230.89|228|229.44|224.64|224.73|223.55|227.97|229.98||236.42|234.61|236.78|234.75|231.38|228.87|224.43|229.3|234.49||234.68|235.34|234.5|236.93||235.72|234.74|239.54|235.95|236.78|232.68|241.14|248.86|255.79|255.1|250.1|250.92|246.78|245.42|246.26|249.88|252.33|254.06|249.56|249.51|258.52||256.08|259.19|253.79|253.49|249.8|247.89|249.64|249.36|250.61|254.32|239.66|242.41|237.65|237.87|235.58|235.37|239.37|237.48|237.07|239.42|238.06|237.35|223.21|216.84|212.45|217.71|229.79|223.73|217.66|226.51|225.42|228.77|230.12|229.1|235|237.6|236.09|227.11|223|220.33|222|217.12|219.89|220|222.09|227.14|223.9|227.01|219.11|220.15|219.04|219.98|225.04|224.06|219.6|214.56|208.29||206.34|208.22|206.3|206.91|211.35|210.97|220.63|217.4|218.58|220.48|224.08|223.9|221.19|220.79|220.92|222.47|219.3|218.11|213.45|214.14|213.52|214.17|214.18|212.43|214.77|219.02|217.16|209.71|204.08|195.53|193.69|195.11|192.38|191.73|183|189.79|187.16|185.57|185.02|185|185.65|186.4|183.03|182.33||181.55|178.58|179.52|180.9|186.13|183.32|174|173.29|174.12||171.33|173|181.67|181.31|183.87|195.48|198.82|199.43|203.63|197.96|193.42|191.78|188.79|189.86||192.45|186.71|182.96|184.29|187.44|186|188.83|189|195.21|192.77|194.18|194.45|189.24|191.88|196.93|196.51|196.88|200.2|195.08|194.4|195.36|203.71|196.33|195.29|189.34|191.74|194.16|191|188.62|182.29||185|184.36|181.55|183.07|184.41|184.37|182.68|181.75|185.23|185.55|183.77|190.64
00834|39220|/equities/wr-berkley-corp|R1000VALUE|62.91|60.3|61.18|60.23|62.66|63.91|65.11|66.03|66.94|67.54|67.34|67.25|66.19|66.29|66.35|66.27|66.6|66.78||67.14|66.85|67.34|67.06|68.46|68.19|68.53|69.22|69.67|68.31|66.87|66.59|69.08|70.14|69.78|69.22|71.32|71.42|70.78|70.33|69.92|69.8|71|71.81||73.36|73.03|72.96|73.35|72.98|74.29|71.88|72.34|72.58||72.57|73.24|72.8|73.91||73.45|72.98|73.87|72.87|71.53|72.05|72.05|72.99|73.08|74.22|73.56|74.44|74.65|75.41|74.33|75.67|75.31|76.28|75.04|74.79|75.19||74.38|74.16|74.17|73.33|71.94|71.76|69.11|68.62|69.77|73.29|73.61|74.56|74.59|74.88|74.6|74.33|75.29|74.38|73.27|71.15|70|69.07|72.57|71.35|70.26|71.46|71.8|71.3|70.1|71.49|68.12|68.06|67.59|66.92|67.79|67.98|68.16|66.39|64.58|65.18|63.45|62.57|61.56|63.84|64.44|65.01|66.38|67.56|66.94|67.75|67.3|66.72|68.01|67.63|68.01|66.86|65.7||64.77|64.98|64.8|65.24|66.15|66.54|67.48|66.31|65.49|65.69|67.59|68.09|68.05|66.6|66.28|65.93|65.24|64.09|62.98|62.05|61.83|61.18|62.14|61.11|61.42|62.53|61.8|63.65|63.55|63.73|62.65|64.38|63.67|63.95|62.21|63.03|62.22|65.62|65.98|67.28|67.31|67.55|67.97|67.81||69.36|68.26|67.39|69.09|69.19|68.03|65.95|66.93|67.53||66.82|66.3|67.01|66.74|66.3|68.26|69.65|71.02|72.27|71.56|70.61|70.9|70.67|71.13||70.8|70.11|69.01|68.76|67.84|66.48|66.29|67.91|69.08|67.63|67.33|66.35|66.66|66.35|67.23|68.78|68.06|69.01|67.26|66.19|66.49|68.75|68.15|67.29|67.9|67.97|69.52|71.05|69.2|69.43||68.22|68.33|68.52|67.46|67.7|67.27|66.8|66.42|65.96|67.31|66.59|67.08
00835|21198|/equities/cubesmart|R1000VALUE|46.65|46.31|46.87|46.53|45.62|46.72|47.43|47.43|47.97|48.65|47.52|46.77|46.99|46.67|45.72|44.16|43.77|45.07||45.32|45.4|46.19|45.35|46.18|45.67|45.93|47.58|48.51|48.2|46.52|46.89|45.51|45.79|44.21|44.71|43.84|43.41|43.6|43.34|42.63|42.27|41.86|42.39||41.72|42.44|42.09|40.07|40.26|39.4|38.97|39.45|39.34||40.25|41.15|40.19|40.93||40.68|40|40.08|39.56|39.66|40.44|41.61|42.14|43.25|43.32|42.96|42.73|42.09|41.82|42.35|41.82|41.4|41.39|39.58|38.91|40.39||40.7|40.73|40.6|40.54|39.79|40.37|40.17|40.46|41.21|41.82|38.83|39.5|39.2|38.91|38.9|39.51|41.73|41.87|41.87|39.4|39.17|39.39|37.7|38.22|38.6|38.61|39.77|39.35|37.24|38.1|37.93|38.6|38.12|38.33|39.76|40.72|41.11|40.34|40.06|39.47|40.17|39.28|39.71|40.25|41.12|41.7|42.03|43.26|43.35|43.78|44.89|45.56|46.97|46.99|47.25|47.35|46.56||45.96|46.46|46.05|46.58|47.58|48.51|49.42|48.82|48.25|49.13|50.11|50.52|50.74|50.49|50.59|50.61|49.47|49.49|48.69|48.1|47.54|45.96|45.52|44.86|45.64|45.87|45.65|44.08|43.71|43.48|43.62|43.28|43.09|42.42|41.47|41.58|41.34|41.35|41.17|42.17|42.72|42.77|43.16|42.85||43.59|42.72|43.35|43.89|43.72|43.52|41.89|41.1|40.5||40|39.96|40.37|38.87|39.23|41.4|42.08|42.41|44.27|43.31|44.26|44.67|44.61|44.53||45.39|43.83|43.23|42.75|42.46|40.84|40.72|41.07|42.45|42.8|43.24|42.07|42.29|42.68|41.61|44.14|45.99|47.55|46.44|46.02|47.51|52|51.03|51.18|52.25|52.78|53.63|54.46|53.85|53.3||53.68|53.69|53.61|53.04|53.45|53.7|53.64|52.38|52.48|53.27|52.03|53.19
00836|39258|/equities/service-corporation-international|R1000VALUE|65.92|65.42|65.06|63.74|64.63|65.25|66|66.26|67.18|67.6|66.93|67.05|67.53|68.2|68.68|69.61|70.46|70.68||71.43|71.55|70.01|72.52|72.11|71.23|70.23|71|71.43|72.16|73.81|73.31|74.25|74.15|72.22|72.82|71.9|71.16|70.8|71|70.24|69.42|69.37|69.93||71.15|71.23|71.43|70.82|69.98|69.32|68.02|68.16|67.72||69.14|69.77|69.35|70.48||70.23|69.64|69.47|68.57|68.07|68.1|69.22|69.35|69.55|69.37|69.12|69.36|68.93|69.57|69.36|71.03|71.01|71.45|70.58|70.53|71.41||71.17|71.04|70.45|70.33|70.18|70.94|71.14|69.51|69.57|71.31|70.09|71.94|70.98|69.49|67.2|67.52|61.15|60.61|61.24|59.25|61.14|60.72|58.52|58.59|57.88|59.63|62.03|60.92|60.46|62.04|61.17|60.92|60.61|60|61.01|61.93|61.53|59.35|57.74|58|58.45|57.15|57.87|57.95|57.81|58.91|60.18|61.05|60.6|60.98|60.85|62.17|63.72|63.19|62.44|62.99|61.96||61.58|62|61.71|62.59|62.93|63.92|65.54|65.26|65.45|65.89|67.29|68.23|68.23|69.11|67.49|67.33|66.45|66.5|65.29|65.02|64.7|64.78|66.51|73.7|75.01|74.46|74.21|73.73|72.5|72.67|71.94|72.13|71.57|70.81|68.74|69.75|68.69|68.89|69.15|69.74|70.63|70.74|70.08|69.91||70|69.12|69.21|68.46|68.85|68.56|66.85|65.76|65.26||64.08|63.54|66.32|65.56|65.83|68.66|69.16|71|71.65|71.25|70.98|70.94|69.8|70.03||70.18|69.04|68.39|68.6|68.92|68.76|67.26|66.53|67.88|67.69|67.8|66.44|66.23|66.54|69.05|69.4|69.54|71.71|64.38|64.93|65.61|67.6|67.6|67.9|69.45|68.82|70.81|71.5|71.23|70.6||70.37|70.99|70.65|69.63|69.48|69.42|68.2|66.52|65.55|67.01|65.82|66.06
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|245.96|242.01|251.48|248.69|249.63|254.06|259.58|259.1|257.83|263.48|260.17|252.92|247.84|244.86|245.1|243.13|244.58|241.93||247.9|243.1|233.44|234.26|230.97|228.05|227.04|231.33|232.59|233.53|235.59|235.19|231.31|227.45|222.25|226.69|227.85|220.85|215.79|216.31|215.67|211.88|210.69|214.02||216.8|213.18|210.56|209.71|205.69|208.14|206.98|205.19|201.39||202.44|202.85|201.61|205.93||204.45|202.87|205.19|202.7|200.2|201.17|200.16|204.03|204.68|204.71|203.05|209.05|208.73|208.49|208.73|213.2|211.77|211.29|209.24|207.88|211.75||211.58|212.92|208.34|205.95|205.31|202.69|203.15|201.28|194.05|207.46|201.02|205.77|203.42|202.61|199.51|198.93|205.07|201.48|199.53|199.9|194.13|190.65|187.69|185.97|180.26|180.68|184.62|183.47|181.74|187.04|181.39|183.18|182.89|178.27|181.88|187.97|189.61|182.09|174.41|174.37|176.65|172.61|169.02|170.99|175.12|177.83|179.43|181.58|175.46|178.12|178.1|188|193.54|197.18|190.35|188.34|184.5||183.92|183.24|187.98|189.55|195.8|194.6|196.01|189.98|190.04|188.29|191.68|195.08|194.8|197.43|196.05|197.2|194.07|193.93|190.06|187.91|188.61|185.64|181.29|186.44|191.17|190.25|186.33|186.72|184.17|185.2|180.73|183.67|179.61|180.48|175.34|176.46|174.69|175.6|173.12|173.24|172.57|174.32|169.64|169.74||171.07|169.86|170.88|172.85|173.94|172.79|163.47|166.03|170.45||170.1|167.34|179.77|175.85|178.72|186.81|188.15|194.44|200.61|196.44|193.5|197.02|195.39|194.4||204.97|199.13|186.9|178.95|180.06|178.46|178.78|182.41|191.87|185.51|186.49|187.25|187.51|189.93|192.98|197.18|197.55|211.43|204.62|197.82|198.25|199.13|189.24|186.75|190.38|192.64|197.23|200.63|198.51|194.54||194.26|189.17|184.36|183.04|179.36|178.45|178.83|179|182.2|184.77|183.35|184.68
00838|39140|/equities/lear|R1000VALUE|138.05|134.28|140.36|131.92|135.06|137.58|140.14|140.4|141.11|142.65|140.24|141.36|139.65|141.14|140.1|140.88|143.46|141.96||143.74|142.98|143.74|142.09|140.42|137.26|138.12|140.04|141.48|140.45|141.12|144.87|149.46|145.78|138.9|140.5|136.25|134.72|134.94|138.61|136.41|134.29|136.14|136.83||137.78|137.3|136.01|134.93|131.22|131|128.29|129.45|125.87||124.02|125.12|120.98|123.26||121.92|121.36|125.55|124.27|123.43|124.7|127.8|129.62|132.19|132.48|130.39|130.84|131.05|135.01|134.9|138.55|140.79|144.24|140.15|140.05|143.8||143.47|144.76|143.48|145.64|142.8|141.39|148.26|146.57|150.07|143.97|135.84|135.4|135.26|136.52|128.58|128.81|133.56|138.71|138.52|135.84|135.05|136.19|132.03|129.07|123.58|126.82|128.16|127.61|122|122.5|120.63|122.04|122.38|124.67|129.34|128.15|129.88|123.13|119.69|122.15|128|126.05|124.35|123.26|127.36|127.69|133.25|138.8|136.33|137.94|137.86|139.44|144.52|140.69|137.48|138.4|133.63||136.56|138.77|138.64|140.15|140.36|139.22|145.07|139.78|138.07|136.26|145.17|148.65|146.19|151.1|151.18|152.91|151.26|147.58|143.01|147.51|143|148|156.23|155.21|151.36|151.14|150.02|144.93|140.9|142.82|141.17|142.92|139.99|138.67|129.56|129.26|125.41|128.58|130.79|125.42|128.2|130.55|124.48|126.66||126.74|125.89|130.46|134.75|133.99|134.21|128.88|130.4|128.45||122|120.14|131.97|126.34|127.11|133.66|140.87|143.2|142.25|140.81|138.28|141.38|139.39|140.96||136.56|134.84|129.66|127.92|132.63|132.76|133.42|130.03|134.66|128.05|132.64|126.18|124.33|128.92|128|130.98|130.8|137.34|134.4|129.84|127.94|130.33|126.1|124.95|129.48|129.72|134.08|134.05|132.18|129.1||128.12|128.36|129.98|129.99|127.73|126.01|130.85|133.43|142.54|142.4|142.59|145.63
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|50.22|50.24|50.78|50.43|50.5|51.69|54.09|53.8113|54.309|54.92|54.64|53.91|53.88|53.76|52.77|52.5|52.81|52.52||52.68|52.85|53.25|53.19|53.74|53.68|53.26|53.31|53.67|53.9|53.82|53.77|53.7|53.56|52.62|52.95|52.89|52.43|52.16|51.78|52.2|51.87|51.81|53.17||53.08|53.83|52.98|51.14|50.84|50.56|49.82|50.94|51.19||52.09|52.03|51.73|52.24||52.46|51.89|52.21|52.07|51.72|52.32|53.02|52.57|52.68|51.76|52.1|51.94|51.95|52.4|52.36|53.1|52.73|52.61|51.57|50.97|51.27||51.2|51.16|50.5|50.14|49.44|49.48|49.32|49.7|50.5|51.36|50.05|49.97|50.45|49.99|49.82|50.13|51.11|50.12|49.95|47.87|47.62|47.65|45.95|46.41|45.77|45.54|47.35|46.62|45.71|47.24|46.61|46.7|46.01|46.35|46.46|47.34|47.16|45.48|44.24|43.57|45.59|44.94|45.04|45.69|46.56|46.83|47.82|49.11|48.69|47.7|48.63|48.84|50.21|49.98|49.41|49.58|48.8||48.13|48.24|48.27|48.83|50.18|50.32|51.55|51.01|51.03|51.03|52.26|52.68|52.04|52.6|52.47|52.05|51.49|51.72|50.79|51.2|50.68|50.48|50.93|51.59|51.58|51.99|52.65|51.81|51.17|51.19|50.8|50.43|50.42|50.79|49.44|49.83|48.06|47.89|47.86|47.75|47.2|47.32|46.63|46.47||46.82|45.86|46.12|46.68|46.72|46.99|45.59|45.2|45.29||44.13|43.6|44.83|43.27|43.43|46.02|46.59|47.77|48.44|48.09|47.11|47.62|46.89|46.82||47.64|46.53|45.6|44.85|44.65|44.46|44.17|44.49|45.34|45.16|44.82|43.23|42.53|42.52|42.53|44.4|45.32|45.73|44.78|43.57|44.38|46.21|45.01|45.54|46.5|46.64|47.49|47.88|46.82|46.29||46.72|46.57|46.21|46.27|46.32|46.1|46.47|46.5|47|47.12|46.93|47.33
00840|6447|/equities/iac-interactivecorp|R1000VALUE|51.24|50.71|50.94|48.97|49.02|50.36|51.74|52|53.98|53.38|52.58|51.55|51.94|52.15|51.07|52.76|53.22|52.06||52.45|54.93|56.38|53.82|51.23|51.95|52.6|53.11|54.69|53.41|56.26|59.13|58.54|56.5|54.79|56.09|55.92|54.3|54.53|55.41|55.05|52.34|52.59|52.54||52.11|52|50.95|49.55|49.22|49.41|49.29|48.8|44.76||44.4|44.38|41.96|42.39||42.72|42.85|43.57|43.09|43.2|45.29|45.88|47.97|48.94|46.91|46.12|46.96|47.48|48.53|51.02|52.92|52.47|51.89|48.59|48.03|47.91||47.98|47|45.74|47.11|47.29|49.45|50.97|49.87|50.51|47.18|43.87|44.82|45.92|45.26|45.46|48.04|50.72|48.68|48.7|48.99|49.02|50.28|48.25|48.41|48.22|48.37|50.5|49.58|47.4|46.58|46.31|49.83|55.63|55.77|57.61|56.07|56.76|54.2|55.38|56.47|56.47|52.99|52.82|54.47|55.53|58.02|60.59|60.76|60.55|62.56|63.77|64.94|69.77|69.01|64.44|63.8|62.06||63.67|64.26|64.27|63.87|64.56|64.9|67.85|66.93|65.07|65.56|69.32|73|74.14|78.46|76.97|76.17|75.13|73.61|78.04|78.18|77.34|75.92|74.63|73.43|70.48|68.5|68.57|69.04|67.06|72.61|74.32|75.91|75.02|72.59|69.99|70.99|68.2|72.9|74.81|75.3|78.8|80|79.82|80.59||76.74|75.97|78.38|78.99|81.6|83.9|80.56|77.96|77.26||77.32|75.74|79.89|78.84|76.84|82.98|85|88.36|88.34|87.98|87.89|90.11|87.37|85.3||86.62|84.07|81.21|79.7|82.73|82.95|81.32|79.28|82.13|80.03|81.5|76.84|77.48|79.09|72.63|77.16|81.78|86.85|83.94|84.05|82.88|87.06|84.89|86.52|89.58|87.25|91.42|92.99|97.17|95.48||95.95|100.13|99.72|98.6|101.99|101.36|100.07|102.55|105.48|101.23|100.28|102.36
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|78.61|76.78|74.85|72.36|71.5|73.07|76.39|75.15|71.52|73.18|71.58|69.53|70.21|69.94|69.81|71.28|71.52|71.46||72.94|73.94|75.69|75.24|74.44|73.85|74.88|75.41|76.27|73.88|75.8|78.59|75.47|73.24|71.64|73.22|72.7|71.72|71.4|72.45|69.98|68.21|68.59|69.51||68.63|68.36|67.24|66.39|66.4|63.18|60.71|63.44|62.9||62.56|62.37|59.52|60.28||60.47|61.71|61.18|60.45|60.55|63.49|63.13|65.76|64.77|63.79|62.96|62.69|60.37|56.52|57.75|60.74|60.9|59.31|56.92|57.64|58.08||58.31|57.32|57.2|57.06|59.43|60.64|62.3|60.29|60.93|58.36|52.65|53.78|54.23|53.32|54.67|56.22|58.31|59.41|59.35|58.3|57.75|58.76|56.33|56.83|56.52|55.77|57.39|56.44|54.08|55.96|56.62|58.41|60.44|63.26|65.2|65.87|65|62.76|61.58|62.66|61.98|61.75|61.2|61.94|59.47|60.84|60.58|63.2|64.72|65.9|66.9|67.65|70.67|69.48|67.88|67.36|67.19||68.51|68.77|71.71|71.74|71.86|72.25|75.82|74.92|74.05|75|77.03|79.47|79.98|81.54|82.32|81.97|81.07|81.9|78.65|80.11|78.45|79.7|79.96|78.22|77.45|77.72|77.28|75.86|73.38|75.32|76.07|77.2|75.63|72.22|70.32|70.63|69.6|71.34|72.49|74|75.45|75.42|73.95|74.84||71.11|70.99|74.14|74.45|76.08|77.92|75.32|72.47|72.04||72.96|70.21|73.77|71.23|72.71|75.17|77.19|80.58|80.43|79.48|79.95|82.28|78.48|79.94||82.58|79.97|78.79|75.8|77.49|77.6|77.24|76.76|80.11|79.27|80.39|76.1|72.29|73.01|74.08|77.2|80.34|85.34|85.07|86.6|86.94|89.61|87.72|87.46|90.86|89.73|91.76|93.55|93.01|90.02||91.14|92.73|90.87|90.52|91.54|92.91|92.71|93.86|95.69|94.46|94.62|95.42
00843|13961|/equities/aqua-america-inc.|R1000VALUE|43.08|43.28|42.78|42.3|41.68|41.78|42.44|41.5|42.3|42.01|42.51|42.57|42.78|43.43|44.4|45.14|45.37|45.39||46.15|45.51|45.85|45.88|45.98|45.66|45.34|46.23|47.57|47.46|46.9|48.07|48.1|46.73|46.1|47.06|46.93|46.92|46.86|46.46|46.54|46.5|47.07|48.23||48.79|48.99|48.91|48.8|48.71|48.81|47.89|48.76|48.16||47.73|48.42|47.87|48.09||47.57|47.2|47.44|46.7|46.61|46.5|47.51|48.74|48.65|48.62|48.23|48.26|48.09|47.96|48.04|48.32|48.36|48.24|47.05|47.67|48.67||48.3|47.75|47.3|47.12|46.06|47.2|47.31|46.64|46.57|46.41|43.81|44.71|44|44.21|43.82|43.71|44.14|44.22|44.18|43.56|42.64|42.37|41.32|40.89|39.73|41.34|41.75|40.95|39.91|40.27|39.41|40.72|40.63|40.54|41.56|42.68|43.82|43.75|41.38|42.33|43.51|42.75|43.46|44.34|45.06|45.31|45.9|45.83|45.57|45.68|47.02|46.92|48.3|47.81|48.66|48.81|49.06||49.16|49.73|49.15|49.43|50.28|50.28|51.23|50.95|50.66|50.97|51.75|52.29|51.91|51.96|52.37|51.92|50.42|51.52|51.26|50.69|50.73|51.56|51.94|51.59|51.83|51.94|51.16|50.11|49.71|49.37|48.68|48.22|47.35|47.43|46.89|47.52|46.57|46.26|45.81|46.44|46.45|47.1|46.7|46.08||47.44|45.85|45.6|45.57|46.11|45.96|44.87|42.99|42.06||41.58|41.42|42.36|41.84|43.24|45.62|45.75|46.77|47.65|47.13|47.16|47.05|46.68|46.26||46.41|45.85|46.02|46.07|46.04|46.1|45.67|45.01|45.77|45.45|45.35|43.74|43.14|42.26|43.42|44.61|44.58|45.66|44.69|44.4|44.76|46.48|45.52|46.24|47.51|48.51|49.22|49.83|49.23|48.64||49.83|50.53|51.07|51.08|51.47|52.33|52.4|51.58|51.19|52.59|51.13|51.99
00844|39165|/equities/lennox-international|R1000VALUE|245.35|241.95|247.75|244.1|245.29|251.2|257.93|257.07|259.88|262.34|255.49|252.23|254.83|253.03|251.12|254.8|253.67|254.3||269.37|266.85|266.06|264.37|265.77|259.68|262.67|263.08|263.35|268.41|274.79|278.78|268.16|260.62|245.17|249.14|248.24|247.73|249.5|244.68|239.66|233.14|242|252.72||253.08|252.61|254.24|248.36|245.18|243.21|234.75|242.31|241.32||239.23|242.07|239.49|242.93||243.07|241.57|247.22|244.39|244.88|246.5|248.64|258.75|266.15|260.06|257.59|260.22|258.29|256.02|260.01|266.09|268.36|260.43|260.83|260.02|267.44||266.49|266.41|267.15|268.57|264.99|266.68|271.34|264.86|270.03|263.24|236.29|245.49|237.66|234.38|235.95|231.44|234.74|233.57|237.42|227.61|234.17|235.55|227.38|224.56|214|216.54|227.53|221.68|214.59|217.64|221.38|224.36|224.19|221.03|230.97|236.03|237.28|228.76|222.67|222.51|231.38|221.28|220.31|224.22|223.76|232.46|235.31|245.59|244.43|250.04|250.3|254.04|262.81|258.21|257.89|257.9|249.98||245.9|248.85|240.12|241.28|243.32|242.65|252.47|250.04|246.22|250.29|258.68|267.1|267.49|266.96|267.32|261.81|251.33|249.51|243.12|246.58|244.07|244.5|244.06|239.31|244.37|239.53|234.57|227.06|224.43|224.35|227.66|225.39|220.96|219.83|212.23|216.22|213.23|215.85|216.23|215.98|214.49|218.15|216.89|216.86||211.97|206.59|202.59|202.46|203.32|203.64|198.16|188.29|186.89||186.45|186.27|197.37|195.49|197.46|201.4|206.26|209.96|213.71|211.6|210.75|213.85|206.79|208.9||211.51|208.48|205.3|201.72|204.97|207.75|206.56|202.56|215.58|215.22|221.63|217.82|209.51|216.25|215.83|212.74|213.52|221.85|215.74|216.59|213.19|222.99|223.7|224.07|238.94|246.84|252.28|250.77|246.47|237.82||239.96|247.07|242.62|247.23|254.9|257.79|259.28|262.16|261.68|262.23|257.86|266.96
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|120.09|118.4|120.28|118.94|117.99|125.27|127.72|127.8|128.57|127.37|124.74|122|120.52|120.46|119.31|121.95|121.69|123.97||123.11|122.22|123.08|123.65|124.52|123.11|122.34|122.03|121.8|123.05|110.58|111.78|108.19|108.04|104.44|106|105|103.5|102.73|101.82|101.6|101.08|101.16|102.81||101.57|103.44|103.09|98.01|99|96.32|95.23|96.6|96.22||98.5|99.94|98.42|100.15||99.88|98.54|100.06|99.46|99.25|101.13|104.86|105.87|107.49|107.14|107.25|107.19|104.97|104.53|104.97|105.8|106.23|107.49|103.47|102.56|106.37||106.24|107.3|107.23|107.48|105.26|106.3|106.25|106.3|106.99|109.2|101.57|102.75|101.46|103.4|102.67|101.97|110.27|110.61|111.56|106.02|106.35|106.18|101.17|102.23|102.72|103.03|106.48|104.61|100.55|103.52|103.91|105.71|103.99|103.63|108.27|112.18|112.62|110.67|110.76|108.81|110.49|107.88|108.57|111.26|112.79|114|114.34|116.69|117.64|117.66|122.35|123.06|127.74|128.51|130|131.2|129.75||127.71|129.68|127.25|127.68|131.51|134.08|136.4|134.38|133.08|134.33|136.44|136.94|138|136.11|136.76|135.57|132.95|132.44|131.08|130|128.66|127.44|124.1|122.33|124.4|125.89|124.73|119.68|118.66|117.96|117.69|117.13|116.2|115.54|112.27|112.8|111.11|111.97|111.48|113.79|114.16|114.8|115.75|114.17||115.54|111.66|112.05|112.14|112.64|112.8|109.66|108.05|106.2||105.23|105.34|107|102.42|102.94|108.06|110.39|112.29|117.16|115.01|116.88|118.31|117.86|116.76||117.77|113.74|112.57|113.12|112.51|109.81|109.38|110.74|114.65|115.54|115.24|112.37|113.37|114.04|111.6|120.72|126.04|131.75|129.11|127.92|132.49|142.06|139.35|139.94|143.64|144.95|148.22|150.41|147.73|144.98||145.47|144.96|146.12|144.19|147.04|146.81|145.45|142.09|141.63|144.19|140.43|142.51
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.61|17.66|19.38|19.12|19.37|20.58|21.25|20.9|21.83|22.79|22.22|21.42|21.33|20.62|19.72|20.13|19.94|19.84||19.82|20.59|20.48|20.41|20.11|19.94|19.88|20.21|20.17|20.84|21.6|21.63|21.89|21.35|21.22|21.62|21.28|20.78|20.19|20.61|20.97|20.38|20.74|20.92||20.92|20.9|19.23|18.81|18.18|18.65|17.6|17.2|16.79||16.11|16.49|16.25|17.32||16.9|16.92|15.13|14.39|14.32|15.13|15.02|15.66|15.92|15.66|15.5|16.16|15.83|16.12|15.78|16.42|15.86|15.48|15.14|15.08|15.7||15.9|15.59|15.07|14.33|14.75|15.29|15.42|15.58|15.11|13.96|13.05|13.9|13.61|13.02|11.87|12.24|13.35|12.99|13.45|13.91|14.76|14.3|15.53|16.34|15.16|14.82|15.16|14.89|14.45|15.33|15.2|15.35|15.59|14.83|14.97|15.41|15.47|14.62|13.47|13.77|13.98|13.6|13.08|13.27|14.1|14.28|14.56|15.02|15|15.23|15.35|16.78|18.03|18.73|17.63|17.29|17.3||16.81|16.61|17.27|17.6|18.55|18.73|19.39|18.24|17.88|17.27|17.79|18.45|18.47|19.66|19.23|19.67|19.45|19.75|19.03|18.57|18.31|17.94|17.12|17.05|17.51|17.71|16.95|16.65|16.34|16.56|15.62|17.14|16.6|16.45|15.53|14.99|14.52|15.56|15.09|15.1|15.47|15.72|15.19|15.18||15.76|15.37|15.65|15.9|16.36|16.48|15.68|16.27|16.76||17.09|16.91|18.05|17.64|18.14|19.64|20.64|22.5|23.91|23.32|22.98|23.52|23.45|23.18||24.57|23.46|22.68|22.62|23.01|21.79|21.59|21.17|22.57|21.61|21.73|21.24|21.4|22.02|22.21|24.12|25.03|27.01|26.17|25.92|25.49|27.44|27.44|26.56|27.74|28.95|29.58|30.56|31.43|30.76||30.84|32.02|30.8|30.45|30.77|31.39|31.09|32.54|32.45|32.36|32.21|32.13
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|74.19|70.04|69.56|67.36|68.4|70.66|71.56|71.85|72.43|74.51|72.5|71.57|70.89|70.92|71.05|71.36|71.39|72.09||72.57|73.26|75.67|74.47|73.75|73.69|73.05|73.62|74.7|73.34|71.97|71.33|75.6|74.54|74.38|75.98|75.18|73.89|71.6|72.49|72.25|71.15|72.83|72.31||71.61|71.25|70.26|68.77|68.24|66.72|63.52|63.94|65.34||64.93|66.17|64.4|64.34||64.27|63.14|63.29|61.78|61.7|62.89|64.15|64.21|65.55|65.48|64.55|64.21|64.35|64.75|63.96|63.42|62.9|61.46|58.53|58.13|58.15||58.03|57.73|57.86|57.25|57.65|57.77|58.5|58.19|59.05|59.17|56.42|57.45|55.87|55.87|55.54|55.26|55.66|55.08|55.67|54.14|53.75|54.55|53.09|54.13|53.19|53.35|54.7|54.92|53.36|54.25|53.14|52.21|53.08|55.33|57.45|57.9|58.59|57.58|56.42|57.68|58.59|58.03|59.06|59.62|60.2|60.77|61.34|62.82|64.36|63.91|65.26|66.01|68.03|68|66.62|65.84|66.99||66.78|68.7|69.59|68.62|69.25|70.49|72.54|72.37|71.49|71.79|72.99|74.69|74.36|74.37|74.2|73.31|72.5|71.67|70.47|72.03|69.28|70.28|68.6|69.79|69.67|70.52|69.89|67.74|67.29|69.53|70.97|71.07|69.53|68.96|67.92|68.44|67.62|68.67|68.48|70.5|70.61|69.55|69.18|70.92||68.65|68.25|69.65|71.87|73.35|74.08|72.82|70.54|68.84||67.36|66.88|66.69|64.74|66.03|67.84|68.06|68.57|69.11|68.13|67.64|68.7|67.27|67.61||68.9|66.87|65.63|65.33|66.03|65.77|64.69|63.39|65.64|64.59|67.27|65.53|63.07|62.35|60.48|63.87|65.65|69.24|68.9|70.14|71.19|75.25|77.8|77.67|79.74|79.08|81.33|83.83|84.53|83.11||85.69|87.1|86.02|88.03|90.15|89.99|89.82|91.02|88.84|88.75|87.87|87.97
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|9.79|9.9|10.1|10|10|10.57|10.8|10.85|11.08|11.36|11.47|11.42|10.13|10.14|10.06|10.24|10.25|10.4||10.71|10.86|11.16|10.86|10.82|10.96|10.92|10.93|11.06|11|11.19|11.68|11.42|11.12|11.05|11|10.79|10.92|10.82|10.92|10.87|10.43|10.55|10.61||10.2|9.9|9.77|9.49|9.52|8.97|8.71|8.76|8.54||8.34|8.53|8.01|8.1||8.16|8.17|8.09|8.04|8.05|8.32|8.78|9.03|9.24|9.07|9|9.05|8.97|9.1|9.6|10.12|10.06|9.79|9.17|9.51|9.61||9.84|9.24|9.34|9.26|9.71|10.24|10.52|10.1|10.6|10|9.2|9.64|9.94|10.09|9.93|10.06|10.44|10.33|10.42|10.24|10.21|10.13|9.29|9.19|9.05|8.92|9.34|9.25|8.92|9.15|9.19|9.23|9.42|9.42|9.91|9.99|9.96|9.75|9.39|9.19|9.74|9.49|9.87|10.23|10.56|10.49|10.38|10.56|10.57|10.91|11.58|11.77|12.19|12.31|12.1|12.22|11.71||11.5|11.58|11.67|11.89|11.99|12.07|12.54|12.25|12.15|12.22|12.34|12.95|13.15|13.47|13.62|13.13|12.95|13.38|12.87|14.46|14.34|14.77|14.53|14.36|14.35|14.49|13.67|14.15|14.25|14.32|14.4|14.67|14.52|13.97|13.22|13.42|13.26|13.53|13.58|13.85|14.19|14.3|14.25|14.12||14|13.86|14.13|14.03|14.68|14.65|13.96|13.24|13.1||13.25|12.8|13.68|13.21|13.72|13.97|14.45|14.69|15.03|14.93|14.69|14.93|13.99|14.77||14.9|14|14.01|14.08|14.66|14.48|14.44|14.33|14.66|14.28|14.35|13.42|13.65|14.21|14.49|14.65|14.78|15.63|15.12|15.65|15.68|16|15.66|15.36|16.43|15.79|16.32|16.83|17.07|16.29||16.43|16.65|16.2|16.57|16.21|16.76|16.65|16.6|17.19|17.01|16.76|16.74
00851|24357|/equities/watsco-inc|R1000VALUE|302.52|300.45|298|294.15|293.04|302.1|306.73|304.9|309.51|314.03|308.45|302.18|304.71|304.99|300.22|304.96|305.44|306.3||323.94|324.1|307.62|301.54|299.29|294.43|295.2|294.41|296.87|305.12|314.18|316.64|300.37|287.37|275.5|282.23|275.72|272.45|275|274|270.95|262.28|271.73|273.34||275.46|274.9|276.97|271.7|264.66|262.31|255.85|260.54|255.38||249.4|252.55|247|252.67||252.17|249.03|254.68|251.49|251.32|255.35|258.19|266.23|268.67|266.33|262.96|263.8|256.66|253.91|257.06|266.4|269.94|268.98|269.3|269.96|278.74||279.01|279.34|276.36|275.3|274.17|276.24|283.23|280.09|277.88|281.51|254.01|262.56|262.87|261.96|261.08|266.87|272.6|270.96|271.62|262.67|261.06|260.19|252.38|248.33|238.59|246.38|257.28|250.72|241.47|256.73|263.34|264.23|260.98|258.48|268.19|274.1|274.54|265.41|257.46|256.03|267.27|257.02|253.77|252.93|255.86|265.62|271|273.52|269.93|272.24|274.68|276.07|286.83|285.99|285.6|284.51|276.83||272|273.99|272.03|276.94|280.59|284.5|291.72|287.39|284.83|289.34|294.62|305.48|304.39|302.41|305.3|302.9|292.93|292.08|281.05|285.91|282.05|278.14|276.46|273.22|278.82|273.95|263.7|254.75|244.25|252.96|254.25|257.61|260.59|257.09|247.79|253.69|249.25|250.06|249.54|252.32|248.55|248.06|246.97|244.65||240.98|238.82|237.98|238.4|243.1|240.3|231.92|226.94|230.6||227.14|228.1|245.02|247.97|252.2|253.98|257.03|255|261.17|260.28|256.15|263.11|254.43|255.63||255.45|249.63|244.01|244.05|247.78|246.68|247.26|247.65|264.41|258.54|258.13|255.6|249.41|255.23|254.77|256.68|260.24|273.87|264.28|266.39|266.78|279.54|281.34|284.69|290.71|290.98|299.34|286.58|285.74|279.56||288.39|294.73|289.09|291.19|300.36|297.47|292.86|302.43|305.52|304.2|304.64|308.18
00852|39217|/equities/american-financial-group|R1000VALUE|120.02|115.96|119.75|117.8|122.23|124.35|127.21|128.31|131.9|132.81|134.52|136.53|134.11|133.09|132.95|130.16|131.72|132.16||133.8|131.21|132.08|131.49|138.81|137.45|135.8|137.21|138.33|136.6|135.05|134.78|138.02|142.59|140.74|140.2|141.97|138.83|138.21|137.69|136.65|137.31|139.35|140.79||143.12|141.22|140.84|140.98|139.97|141.17|138.13|139.57|136.88||137.28|137.62|136.36|138.35||137.82|136.11|136.84|134.47|132.43|132.29|132.61|135|136.13|136.74|135.97|138.3|137.77|139.01|137.12|141.74|142.34|142.22|139.96|141.24|143.47||142.46|142.77|142.28|142.14|140.22|140.19|138.65|139.15|141.77|148.66|145.87|148.05|148.07|145.99|145.55|140.67|145.15|145.11|143.76|136.14|135.17|133.26|132.87|129.7|127.43|131.48|131.98|131.15|128.3|130.48|125.12|126.78|127.58|127.03|128.74|129.28|130.42|125.83|122.93|123.26|123.49|121.65|120.06|123.41|124.84|125.75|127.8|130.18|128.64|130.93|130.77|129.88|133.39|131.93|131.71|129.12|126.18||127.22|128.48|127.68|129.89|130.88|131.71|133.65|131.47|131.15|130.92|135.1|137.57|136.32|135.05|133.92|134.77|132.79|129.57|127.73|127.71|128.09|125.82|129.1|130.22|131.06|133.68|131.48|132.91|134.17|133.25|131.91|134.07|132.85|134.18|130.35|132.94|132.4|137.12|137.95|137.93|137.95|138.41|139.25|138.47||142.6|138.81|135.92|137.6|137.51|137.53|131.79|134.92|134.39||131.19|129.47|133.47|132.01|130.85|135.14|138.72|141.42|143.79|140.79|139.78|140.91|139.43|141.3||138.23|136.74|134.87|133.78|133.34|131.37|131.69|142.49|146.1|145.02|144.07|141.89|142.9|142.92|144.2|149.1|148.51|145.78|141.71|138.66|138.48|142.65|140.72|139.6|143.77|144.29|147.79|148.98|146.02|146.75||146.67|146.85|145.72|146.15|146.08|146.22|145.64|144.29|143.84|148.22|145.62|147.72
00853|254|/equities/alcoa|R1000VALUE|40.75|39.77|44.59|44.71|44.91|47.9|51.02|50.17|53.69|55.52|53.69|51.65|48.94|48.04|46.45|47.96|48.98|48.07||46.89|48.77|48.41|48.93|47.95|48.69|50.01|50.62|53.24|52.02|52.74|53.66|54.58|52.24|50.34|52.75|52.11|52.19|52.87|51.75|51|49.52|53.45|54.86||54.61|53.32|51.95|52.98|50.27|46.36|45.49|45.13|44.58||45.47|46.56|43.8|44.86||44.2|43.85|44.87|44.09|42.32|42.72|43.27|45.5|46.17|45.81|45.08|47.28|46.6|48.31|46.52|50.39|49.1|50.13|47.7|46.43|47.89||48.51|49.36|46.63|47.31|47.37|48.67|49.21|48.22|47.66|43.83|40.68|43.23|41.51|42.4|37.7|37.77|40.88|39.03|39.49|41.41|42.65|41.49|39.17|41.06|38.91|37.62|39.71|39.38|38.35|40.88|39.86|37.85|38.84|39.01|39.85|40.08|40.23|37.39|33.66|35.43|35.23|34.7|34.47|35.51|37.52|39.41|43.53|44.63|42.46|43.14|44.81|50.29|52.34|52.62|48.86|47.66|47.91||49.25|48.08|49.48|50.79|55.5|55.84|56.92|54.43|53.09|50.27|51.01|53.84|51.98|53.12|51.7|52.76|53.27|52.95|50.38|48.65|49.52|47.85|48.49|48.34|48.28|50.89|49.08|47.75|46.99|46.8|45.8|45.15|45.06|44.9|43.42|43.06|40.81|43.19|42.25|42.73|44.83|45.65|42.63|42.09||44.78|45.58|47.62|49.25|49.56|49.36|46.62|48.9|50.08||49.28|49.68|51.11|48.92|49.84|53.01|55.56|62.28|65.51|64.02|61.83|63.83|62.41|61.72||64.5|62.85|60.94|61.33|63.14|60.57|62.05|60.51|63.4|60.28|58.33|54.58|56.66|55.84|54.21|61.04|63.46|67.96|64.66|66.16|67.8|70.52|69.99|66.97|67.37|67.37|72.2|86.93|86.58|89.45||87.77|87.42|83.26|82.53|84.15|86.1|87.73|87.71|90.9|90.62|90.03|92.19
00854|41235|/equities/rexford-inl-rty|R1000VALUE|58.26|58.25|59.06|57.72|56.41|59.02|60.72|60.25|61.44|61.59|60.67|59.68|60.46|60.76|60.3|61.14|60.4|61||61.48|61.85|62.39|62.67|63|62.3|62.83|64.09|64.26|64.39|65.19|66.24|64.59|63.47|62.27|63.18|62.01|61.22|61.92|61.62|60.22|59.71|59.47|58.57||58.93|59.12|58.45|55.87|56.12|56.17|54.37|56.48|54.31||54.64|54.89|53.28|54.43||54.53|53.84|53.78|53.14|53.24|53.76|55.46|56.38|56.55|54.91|54.49|54.8|53.96|53.44|54.12|55.53|55.18|55.29|54.08|53.28|55.79||55.02|55.38|55.03|55.66|54.62|54.45|54.46|54.38|55.85|58.03|53.6|53.94|53.86|54.04|53.86|54.36|55.18|55.28|55.36|54.59|53.59|53.03|50.19|49.85|50.43|51.32|52.93|52.97|50.63|52.4|51.51|51.4|50.65|50.8|52.47|53.52|54.83|53.78|52|50.66|53.02|52.74|54.78|56.57|56.68|56.93|57.22|58.22|58.51|59.93|61.82|62.72|65.51|64.89|63.7|63.44|61.99||61.19|62.22|62.21|62.55|63.65|64.2|65.95|65.17|64.06|65.18|66.85|67.63|67.99|68.06|68.46|67.84|66.44|66.8|66|65.04|64.77|64.71|65.19|64.51|64.97|65.41|64.61|62.4|62.71|62.41|62.47|62.05|61.55|61.3|58.84|59.64|59.31|60.23|59.77|59.32|59.12|59.63|59.39|58.82||58.78|57.59|57.9|58.36|58.86|59.53|58.06|57.35|57.09||57.06|57.69|59.83|57.93|58.65|61.12|63.08|64.53|66.13|64.77|65.1|65.47|63.35|63.87||65.06|63.05|62.3|62.56|63.82|63.62|63.06|63.27|66.55|67.03|68.48|66.52|67.36|67.24|67.64|71.57|73.72|76.41|76.09|76.06|78.04|82.51|80.41|80.52|81.36|81.06|82.65|83.86|79.61|76.55||76.18|77.13|75.26|75.32|77.66|77.3|78.33|77.04|76.12|77.3|74.59|75.69
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.97|53.4|53.03|53.53|56.18|57.07|58.65|58.29|58.37|59.2|58.38|56.59|56.84|57.38|57.54|58.28|57.97|58.27||60.12|59.99|60.11|60.84|59.73|59.1|59.19|60.71|62.04|61.07|62.04|63.21|61.04|59.1|57.43|59.12|57.74|57.39|57.3|57.35|56.46|55.63|56.2|56.29||55.14|55.78|56.14|55.31|55.96|55.44|53.89|54.35|53.05||52.41|52.52|51.44|52.54||52.37|51.75|52.13|51.08|52.36|54.34|54.63|57.24|56.27|56.43|54.78|55.13|56.01|55.56|55.54|56.72|56.35|55.43|54.79|54.54|54.61||54.01|53.6|54.05|54.73|53.51|53.91|56.62|54.78|53.69|52.73|47.5|48.79|49.44|48.26|47.8|47.3|48.79|48.03|47.69|47.2|48.69|48.1|48.44|47.41|46.5|49.42|49.95|49.73|48.53|48.9|48.89|48.04|48.06|48.28|49.06|49.72|50.77|49.9|48.93|49.78|49.9|49.19|48.74|47.91|47.73|48.35|48.18|49.38|48.02|48.6|49.92|49.74|50.92|50.9|49.75|49.88|49||50.3|50.91|50.51|51.48|51.39|52.99|54.54|53.68|54.04|54.76|55.47|56.06|55.86|56.97|56.44|56.41|56.12|55.16|53.74|54.4|54.38|53.67|54.1|52.88|53.7|54.95|53.28|51.52|50.55|50.88|51.17|52.08|50.22|50.56|48.38|48.28|47.85|48.55|48.39|48.09|48.21|47.91|47.61|46.89||47.71|46.29|45.92|46.19|46.76|47.07|45.68|44.57|45.05||44.25|44.97|46.08|45.17|45.22|46.04|46.76|47.71|49.21|49.97|49.03|49.32|47.62|48.64||48.84|48.93|48.56|47.05|47.1|46.3|45|43.8|48.47|46.57|47.72|48.1|48.27|49.1|49.88|49.44|50.22|50.65|49.33|48.31|47.89|49.18|47.89|47.43|49.79|47.83|49|48.16|47.31|45.81||46.05|46.78|45.61|46.34|47.1|46.14|45.92|45.42|46.8|47.33|50.46|52.4
00856|39189|/equities/amdocs|R1000VALUE|91.35|90.6|91.71|89.9|90.73|91.12|91.1|90.14|90.79|91.23|91.71|91.54|91.61|92.61|93.41|94.34|94.87|95.06||94.84|95.62|96.98|95.73|96.68|95.95|95.4|95.21|95.19|92.99|92.82|94.26|97.05|91.93|91.2|90.38|91.28|90.9|90.52|90.38|90.65|89.35|89.21|90.36||89.51|89.55|88.99|89.67|90.17|91.84|90.99|92.04|91.72||90.9|90.95|89.23|90.25||89.36|88.09|88.59|86.93|86.9|87.47|87.93|89.71|89.16|89.4|88.22|88.88|88.25|88.93|89.61|90.17|89.99|88.86|86.3|86.43|87.42||86.36|86.43|84.5|84.79|83.83|83.46|82.42|82.95|82.69|83.15|81.71|81.76|81.01|81.6|80.58|83.74|84.67|86.31|86.45|84.59|84.48|84.55|83.54|82.1|80.3|80.89|81.47|80.22|79.01|80.52|79.19|80.35|80.56|81.27|82.16|83.23|83.01|81.01|79.45|79.6|80.05|78.64|79.02|79.37|81.28|80.97|81.05|81.68|81.8|80.89|81.89|81.64|84.88|85.36|83.7|83.19|83.19||83.78|84.47|85.47|85.64|85.91|86.33|87.95|87.74|87.82|88.41|90.39|90.34|89.05|89.53|89.34|88.95|87.59|88.17|87.54|87.04|87.19|87.54|85.72|85.67|86.31|87.06|86.71|86.81|85.61|86.2|86.78|86.62|85.45|85.43|83.19|83.24|81.93|82.21|82.22|82.64|83.47|83.23|83.41|83.04||84.45|83.31|83.34|83.33|84.68|84.88|81.46|80.01|80.14||78.31|77.22|79.05|78.69|78.54|81.81|84.25|85.5|86.4|86.54|86.94|87.1|86.81|86.89||86.96|84.98|85.58|84.62|84.37|84.05|82.95|83.45|84.95|83.33|82.37|82.93|76.97|77.94|78.43|79.08|79.41|81.18|79.61|79.15|79.69|80.57|80.26|80.17|81.81|81.8|83.15|83.13|82.39|82.37||82.72|82.75|82.5|82.89|83.02|82.83|82.39|82.54|83.11|83.46|82.21|82.88
00857|39169|/equities/aecom-technology|R1000VALUE|83.46|82.79|85.08|83.72|84.26|87.72|89.15|90.78|89.28|89.71|88.31|87.89|86.36|86.77|87.14|88.07|88.15|88.78||89.39|90.41|90.48|91.11|90.25|89.81|90.1|91.08|90.58|88.24|87.64|87.1|87.14|87.27|85.64|85.95|86.75|87.06|87.49|86.11|86.75|85.6|85.75|86.58||86.4|85.87|83.99|83.63|82.07|83.15|81.2|84.09|83.71||84.93|85|84.16|85.64||84.69|84.53|84.63|83.7|82.88|82.77|83.67|85.02|85.35|84.19|83.71|85.49|84.95|85.24|84.69|85.9|85.01|85|82.61|82.49|84.1||83.89|83.69|81.66|79.87|78.67|79.32|79.81|78.21|77.65|78.49|75.25|76.73|76.63|75.87|74.66|73.72|75.73|75.28|75.6|73.86|72.67|72.61|71.9|71.59|69.68|72.19|72.18|70.38|68.45|70.53|70.14|72.48|71.97|72.09|73.14|72.63|72.86|70.24|68.37|68.12|69.7|67.37|67.65|68.4|70.48|71.04|71.73|72.41|71.26|71.47|71.22|71.98|75.13|75.13|74.05|73.81|72.01||71.67|71.73|73.15|73.14|75.15|75.71|77.74|76.24|75.56|74.85|76.49|77.46|77.39|76.99|76.89|76.57|74.95|74.72|72.88|70.98|71.57|71.49|71.52|71.46|71.77|72|71.99|69.98|69.27|68.67|67.45|68.05|67.22|66.44|63.22|63.96|62.92|63.8|64.07|65.09|65.11|65.38|63.48|63.76||65.59|65.22|64.16|65.25|66.65|66.89|64.36|64.37|63.89||62.04|61.26|64.46|63.99|64.82|67.6|69.43|70.89|72.06|70.78|70.34|70.69|69.67|69.85||71.28|69.59|68.58|68.14|69.01|67.65|67.89|66.27|68.45|67.38|66.55|65.24|65.58|65.81|65.76|71.17|71.59|72.79|70.8|70.4|70.56|71.75|71.59|71.17|72.24|72.58|76.34|78.05|78.34|77.15||76.28|75.79|75.55|74.64|75.52|76.01|74.37|75.34|75.89|77.6|76.81|78.24
00858|6446|/equities/ciena|R1000VALUE|50.88|49.78|50.7|49.68|49.53|49.64|51.02|49.49|50.89|49.09|48.81|48.55|48.22|46.47|46.18|48.02|47.87|47.72||47.75|47.97|48.9|48.99|49.46|48.54|48.71|49.35|50.21|49.5|50.32|51.47|52.03|52.02|50.71|51.03|51.07|49.99|50.26|51.26|50.29|50.14|51.02|51.11||51.09|50.92|51.23|51.88|51.93|51.42|49.41|49.42|50.74||50.98|50.73|49.12|49.65||49.33|49.01|49.44|49.27|48.57|48.42|48.53|50.77|50.6|51.04|50.76|51.87|43.24|44.33|45.02|44.77|44.69|44.96|43.24|42.62|44.11||44.05|43.73|44.34|44.8|43.73|44.13|45.72|44.69|45.01|44.09|41.16|44.42|45.74|45.95|45.69|46.26|47.96|47.9|48.25|47.07|46.04|45.22|43.69|43.08|40.89|41.03|41.3|40.42|39.59|40.15|39.45|39.16|39.81|40.59|41.93|42.32|42.81|41.27|40.43|40.84|42.12|40.36|39.71|40.6|41.04|40.74|40.58|41.23|41.85|42.2|42.71|42.59|44.6|44.33|43.87|43.54|42.71||44.22|45.48|50.74|51.7|51.66|53.62|55.49|54.02|54.12|54.42|55.79|56.37|54.67|55.63|55.17|54.7|52.89|53.97|51.74|52.55|52.89|52.49|52.2|51.59|51.74|51.6|51.22|49.65|48.33|48.42|48.44|49.86|49.49|49.25|47.1|47.5|46.61|47.11|46.48|47.01|47.49|46.51|45.95|45.52||45.64|45.7|45.6|45.92|46.63|46.94|46.14|44.18|44.56||43.56|42.04|44.49|42.6|43.56|45.22|46.76|48.47|48.65|49.36|48.74|50.68|51.35|50.82||52.33|50.57|49.58|48.87|50.19|49.84|49.82|51.17|53.65|51.37|52.36|50.46|50.8|51.96|51.85|54.25|54.74|57.45|56.31|56.47|55.17|57.01|54.73|55.4|57.72|56.32|57.3|57.69|57.08|55.84||55.84|57.26|56.32|57.17|58.22|58.16|58.19|59.85|61.74|61.04|60.63|61.36
00859|39146|/equities/ugi|R1000VALUE|35.15|34.66|35.46|35.03|35.12|36.24|36.76|36.87|37.11|37.6|37.3|37.06|37.23|37.7|37.71|38.06|38|38.15||39.15|38.7|39.62|39.45|39.95|39.37|38.52|39.7|40.65|40.14|41.98|42.62|40.48|39.83|39.1|39.81|39.66|39.77|39.48|39.75|39.41|38.9|39.16|40.49||40.72|41.45|41.01|40.45|39.95|39.46|38.12|38.63|38.05||37.07|37.64|37.08|37.82||37.33|36.84|37.58|36.36|36.79|36.69|38.05|38.84|39.08|38.98|38.36|38.34|38.73|38.54|38.6|38.72|38.6|38.65|37.84|38.43|39.71||38.94|40.43|40.84|38.61|36.64|36.93|38.07|37.32|37.29|36.69|35.19|35.44|35.21|34.94|34.67|34.7|35.63|35.33|35.22|34.58|34.06|34.07|32.84|32.8|32.53|32.6|33.6|32.99|32.28|32.59|31.76|32.8|32.6|32.33|32.59|33.2|34.19|33.47|32.33|32.93|33.62|32.88|33.64|34.09|35.21|35.49|36.1|37.04|36.5|37.61|38.46|38.62|39.94|39.71|39.96|39.53|38.57||39.04|39.08|39.5|39.51|39.93|40.19|40.65|40.26|40.45|40.58|41.4|41.72|41.92|41.95|41.68|41.66|41|40.43|40.06|39.99|40.05|40.99|43.19|42.96|43.55|43.16|42.76|41.92|41.65|41.66|41.23|41.02|40.87|41.16|40.36|40.34|39.92|39.72|39.75|40.03|39.26|39.33|38.75|38.5||39.72|38.61|38.95|39.71|39.66|39.47|38.58|38.39|38.52||37.65|38.24|39.49|39.71|40.54|42.19|43.21|43.56|44.54|43.71|43.21|44.28|43.12|42.74||42.76|42.31|42.18|41.24|40.89|40.48|40.04|39.96|40.61|39.62|38.89|37.87|38.06|37.13|37.6|37.69|37.1|37.1|35.5|34.71|34.3|35.66|35.41|35.68|36.29|36.63|37.35|37.44|36.72|35.87||35.73|35.92|35.97|36.04|36.35|36.3|36.48|36.08|36.27|36.7|36.22|36.51
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|25.34|24.41|25.5|24.34|24.52|25.69|26.2|26.51|24.38|21.41|21.29|21.71|21.99|22.25|22.36|22.5|22.42|22.57||22.96|22.82|23.44|23.01|23.05|23.04|22.69|22.86|23.24|22.97|22.88|23.28|23.2|23.06|22.37|22.67|22.8|22.57|22.83|22.5|21.85|21.39|21.5|22.15||22.38|22.69|22.74|22.4|22.53|22.51|22.32|22.75|22.27||23.2|24.07|23.66|23.69||23.87|23.55|24.17|23.82|23.86|24.07|24.33|24.35|24.29|24.22|23.86|23.59|23.64|23.72|23.44|23.99|24.53|24.33|24.23|23.79|24.08||24|23.43|22.88|22.91|22.46|22.83|22.7|22.95|24.09|24.59|23.55|24.12|23.83|22.85|23.23|22.87|22.87|22.97|22.98|21.98|21.9|21.99|21.49|21.75|21.52|22.2|22.56|22.03|21.42|21.68|21.44|21.8|21.68|21.97|22.65|22.89|22.94|21.47|21|21.38|22.3|22.02|22.47|23.37|24.06|24.44|24.91|25.62|25.31|25.37|25.36|24.98|25.79|25.25|24.9|24.64|24.34||24.96|24.96|24.75|24.18|24.74|24.93|25.65|25.19|24.47|24.73|25.25|25.84|25.53|25.83|25.97|25.88|25.34|25.17|24.79|24.73|24.6|25.62|25.46|25.26|25.36|25.85|24.82|23.83|23.75|23.36|23|23.36|23.64|23.63|22.82|22.58|22.93|22.73|22.52|22.09|22.08|22.23|21.7|21.66||23.35|22.85|22.89|23.25|23.75|23.39|23.41|22.71|22.77||22.42|22.52|23.5|22.96|23.5|25.44|26.2|26.84|27.39|26.49|25.85|25.98|25.9|26.37||26.31|25.93|26.1|25.48|25.73|25.23|26.08|25.23|25.25|25|24.58|23.41|24.29|24.44|24.13|26.62|25.41|25.92|25.25|24.69|25.02|25.13|24.88|24.9|25.01|25.35|25.74|26.26|24.82|24.84||24.03|23.8|24.05|24|24.51|24.12|24|23.58|23.33|23.44|23.25|23.1
00861|39289|/equities/owens-corning|R1000VALUE|92.85|89.84|92.65|92.21|93.32|95.89|98.54|98.8|99.63|101.27|99.12|98.42|97.79|98.07|97.84|98.15|97.37|97.31||99.93|101.68|103.5|103.41|101.8|98.46|97.8|98.07|99.83|99.61|101|102.97|99.11|96.65|91.59|92.11|91.69|91.86|89.71|89.74|88.41|86.69|90.96|90.5||91.63|91.34|91.29|89.69|90.09|89.8|88.36|89.25|86.28||85.3|87|84.82|87.92||88.23|87.39|88.6|87.46|87.66|91.13|91.86|93.85|95.91|94.85|92.8|92.17|90.6|88.74|88.88|91.16|90.09|88.84|89.63|88.32|90.96||91.14|91.84|89.66|90.06|89.31|90.62|91.54|90.24|92.06|91.36|83.99|87.39|85.4|83.92|81.44|82.33|85.48|85.61|84.59|83.44|85.17|89.39|86.91|85.95|81.29|83.99|86.64|82.43|81.01|85.51|85.73|86.48|85.58|84.31|85.23|84.11|85.32|81.84|78.61|78.21|80.89|76.68|75.06|77|77.08|79.24|80.76|82.39|81.65|83.61|83.61|84.92|89.71|87.53|84.41|83.07|80.83||80.92|80.76|81.73|83.4|84.1|85.33|89.63|87.42|86.85|86.86|89.88|91.45|91.39|91.8|90.35|91.19|90.22|87.74|86.05|87.14|86.3|88.99|88.39|89.28|92.93|92.74|90.01|84.52|82.78|83.62|84.04|84.62|83.76|82.82|80.51|80.47|80.33|81.53|81.71|79.17|79.5|79.3|76.76|77.53||77.49|74.31|75.36|76.3|76.99|75.6|74.38|74.91|75.58||75.97|76.19|83.1|82.66|82.81|89.29|93.87|94.58|97.52|96.14|94.88|96.59|94.73|95.58||97.39|95.31|93.21|90.63|92.75|89.64|93.57|94.71|97.11|93.55|93.22|92.02|88.14|91.5|91.65|94.93|95.06|97.77|95.65|93.34|90.93|91.96|89.62|86.16|88|85.45|87.47|88.13|87.65|86.37||86.22|86.37|84.63|85.04|84|83.62|84.34|85.15|92.14|92.14|91.5|94.49
00862|32537|/equities/carlyle-group|R1000VALUE|30.86|30.59|30.28|30.09|30.26|33.17|34.64|34.08|35.21|35.52|34.48|34.42|34.4|34.5|34.7|34.85|34.43|34.05||35.04|34.81|35.44|35.33|35.39|34.64|34.33|35.55|36.4|36.31|37.4|37.76|36.46|35.97|35.16|35.43|35.3|34.5|34.44|34.59|33.86|32.88|33.55|33.54||33.53|33.35|33.07|32.56|32.45|31.01|30.13|30.86|29.99||29.84|30.23|29.02|29.5||29.86|29.51|29.74|28.64|28.51|29.49|29.88|30.32|31.12|30.21|29.55|29.12|29|30.15|30.66|31.56|31.76|31.17|29.88|29.33|29.38||29.63|29.3|28.97|28.29|28.6|29.26|29.75|28.9|30.18|29.38|26.04|25.92|28.08|27.94|27.18|27.83|28.35|28.28|28.78|28.38|28.06|27.85|26.49|26.4|25.68|25.9|26.88|26.4|25.43|26.62|25.78|25.88|26.31|26.67|27.64|28.33|28.34|26.93|25.84|26.24|27.42|26.66|26.48|26.95|28.18|29.31|30.12|31.18|30.89|31.42|31.62|31.49|33.41|33.07|32.55|32.33|31.66||32.26|32.66|32.53|32.67|32.85|33.09|34.66|33.49|33.33|32.87|33.56|34.63|34.23|35.78|35.62|35.2|34.35|35.35|34.12|35.29|37.96|38.38|38.76|37.73|38.49|38.91|37.52|35.55|34.89|35.13|35|35.07|34.49|33.86|32.19|32.02|30.53|31.23|31.6|31.6|31.99|32.68|31.69|32.5||32.09|31.66|32.45|32.95|33.77|34.11|32.9|32.28|32.51||32.36|31.64|34.41|33.19|33.41|35.96|37.77|38.58|39.5|39.86|39.73|39.65|38.47|38.53||39.6|38.58|36.51|35.83|36.68|36.74|35.23|36.25|38.42|37.56|37.67|35.55|35.43|36.46|35.52|37.69|38.39|40.54|38.61|37.05|36.29|38.48|38.57|38.22|40.65|39.83|41.46|44.9|43.95|42.07||42.72|44.06|42.68|43.07|44.26|44.11|44.95|46.84|49.26|49.42|48.91|46.69
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|46.96|46.41|48.4|47.16|48.41|49.83|51.12|50.52|51.07|51.65|51.02|50.77|50.58|50.13|50.04|50.55|50.21|51.03||52.17|52.38|52.63|52.37|51.95|51.52|51.68|52.26|53.07|52.63|53.29|53.87|52.63|50.85|45.88|46.79|46.35|46.18|46.58|46.34|44.85|43.68|44.94|44.84||45.29|45.42|44.48|44.11|43.63|43.34|41.89|41.51|40.61||40.38|40.45|39.1|39.71||39.77|39.87|40.89|40.52|40.44|40.95|41.7|42.94|43.96|43.79|43.46|43.75|43.77|43.95|44.59|45.22|45.57|45.1|44|43.47|45.26||45.03|45.09|43.75|44.03|43.21|43.61|45.08|44.67|45.33|44.14|41.03|41.42|41.31|40.71|38.7|39.13|40.54|40.21|40.31|39.66|39.06|39.46|41.62|41.69|40.49|40.17|40.34|39.7|37.92|39.38|37.99|38.18|39.27|39.39|40.77|40.55|40.16|38.49|37.28|37.71|38.73|37.52|37.52|37.65|38.54|39.88|40.64|40.9|40.05|40.47|41.08|41.36|43.27|41.92|41.06|40.65|39.44||39.82|40.11|40.28|40.65|41.09|41.18|43.05|41.86|42.25|42.41|43.92|45.27|44.84|45.56|45.54|45.67|45.03|44.86|43.51|45|45.27|45.82|45.73|44.15|44.51|44.47|44.48|43.63|41.51|43.96|44.29|44.28|43.48|42.72|40.16|40.69|39.18|39.99|40.32|40.48|41.57|42.07|40.25|40.36||40.59|41.31|41.83|42.65|43.51|43.19|42.01|42.38|42.39||41.28|41.14|44.23|43.54|44.12|46.01|47.77|48.47|49.15|48.66|48.22|49.34|47.48|48.03||47.34|46.3|44.88|45.19|45.63|44.94|44.46|44.03|46.06|44.25|45.08|44.21|42.88|44.29|44.52|45.75|46.44|48|46.94|46.08|45.41|46.38|44.36|45.49|48.73|48.59|49.36|49.39|48.24|46.97||47.39|48.15|47.9|48.16|47.77|48.25|48.59|49.34|51|50.56|50.85|52.01
00864|8266|/equities/first-horizon-ntl|R1000VALUE|15.56|15.68|16.3|16.04|20.1|20.93|21.35|21.29|21.23|21.46|21.84|22.14|24.77|24.75|24.85|24.85|24.86|24.85||24.84|24.82|24.88|24.7|24.73|24.73|24.67|24.68|24.74|24.69|24.69|24.72|24.75|24.73|24.64|24.67|24.62|24.55|24.59|24.63|24.66|24.6|24.57|24.51||24.65|24.65|24.68|24.55|24.48|24.55|24.48|24.5|24.46||24.5|24.49|24.47|24.48||24.48|24.47|24.55|24.49|24.42|24.41|24.42|24.42|24.41|24.5|24.48|24.55|24.6|24.5|24.49|24.68|24.7|24.85|24.66|24.62|24.77||24.67|24.62|24.57|24.46|24.37|24.3|24.32|24.29|24.27|24.46|24.3|24.41|24.35|24.34|24.3|24.35|24.41|24.51|24.38|24.3|24.29|24.28|24.2|24.19|24.04|24.07|24|23.95|23.77|23.42|23.23|23.2|23.08|23.02|23.04|23.04|23.28|23.21|22.9|23.12|23.25|23.11|23.25|23.37|23.54|23.5|23.43|23.54|23.33|23.46|23.29|23.06|23.19|23.24|23.22|23.02|22.56||22.6|22.6|22.62|22.87|22.85|22.91|23.25|22.87|22.81|22.78|22.94|23.11|23.03|23.1|23.2|23.19|23.14|22.97|22.94|22.88|23|22.87|22.83|22.81|22.41|22.36|22.5|22.48|22.27|22.15|21.96|22.17|22.26|21.95|21.91|21.91|21.31|21.56|21.64|21.83|21.95|22.09|22.12|22.22||21.8|21.86|21.88|22.28|22.33|22.34|21.78|21.45|21.5||21.22|20.74|21.14|21.66|21.63|22.14|22.33|22.79|22.92|22.73|22.81|22.97|22.59|22.83||23.1|23.09|23|22.69|22.5|22.19|22|21.97|22.17|21.56|21.72|21.64|21.56|21.84|22|22.5|22.34|22.55|22.19|22.51|22.38|22.74|22.73|22.81|22.92|22.89|23.03|23.12|23.28|23.1||23.04|22.89|23.04|23.42|23.4|23.43|23.5|23.45|23.62|23.55|23.49|23.53
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|56.17|55.36|57.45|56.68|57.62|59.26|60.52|61.32|61.85|63.89|63.47|63.43|62.1|61.86|61.34|61.23|61.09|61.36||62.89|62.54|63.58|63.1|63.02|62.24|61.43|61.64|63.3|63.38|64.3|65.39|61.69|61.73|59.95|59.88|59.31|58.17|58.98|59.87|59.4|58.85|59.87|60.9||61.55|61.75|61.79|61.49|61.59|61.5|60.78|61.52|60.46||60.43|60.66|59.41|60.8||59.83|58.87|59.35|58.84|58.96|59.75|60.04|61.29|61.69|60.98|60.03|60.65|60.76|61.47|60.85|60.88|60.56|58.6|57.15|56.61|57.18||56.9|55.75|54.17|54.65|54.67|53|52.95|51.04|52.07|51.96|48.68|48.91|48.73|47.85|46.15|46.34|47.75|47.32|48.26|46.48|47.29|47.49|47.04|47.46|46.17|47.44|48.32|47.65|46.6|47.18|45.99|46.76|46.69|46.7|48.41|48.96|49.09|47.59|46.53|46.8|47.64|46|46.4|47.49|47.74|49.37|50.65|52.57|51.82|53.69|53.44|55.57|58.34|57.85|56.15|55.45|53.26||53.99|53.95|54.33|55.18|55.97|55.74|58.31|57.62|57.86|56.96|58.7|59.5|59.75|61.22|60.44|59.81|58.77|58.94|55.96|56.19|55.13|55.65|54.33|54.82|57.69|57.65|57.42|57.19|56.3|56.57|56.56|56.85|55.74|54.86|53.17|52.71|52.67|52.9|53.04|52.56|52.78|54.47|54.43|54.51||55.43|54.64|54.95|56.16|57.33|57.14|53.86|52.35|52.15||51.92|51.02|54.57|54.15|54.39|57.12|59|59.6|60.28|60.42|59.36|59.42|57.9|58.33||59.1|58.16|56.94|56.56|56.25|54.65|54.71|53.8|56.24|53.94|53.84|52.69|52.88|54.63|55.54|59.27|57.82|59.76|57.73|56.94|56.35|57.8|56.53|55.48|57.16|57.52|59.15|59.15|58.15|55.59||56.99|57|56.46|57.09|56.38|55.81|56.95|57.36|58.11|59.4|57.96|58.94
00866|8202|/equities/itt-corp|R1000VALUE|82.1|80.08|86.12|84.64|86.47|89.65|91.66|91.86|92.44|93.83|92.83|92.06|90.89|90.34|89.81|90.5|90.96|91.02||94.19|93.9|94.53|93.55|93.12|90.99|88.48|91.31|91.48|90.55|92.4|92.75|92.15|91.59|89.31|91.26|90.85|88.45|89.08|88.75|86.09|83.59|86.34|86.76||88.15|87.19|85.29|85|84.91|85.26|81.98|83|81.94||81.1|81.72|79.61|81.16||79.99|79.62|80.45|78.2|76.98|77.03|78.43|81.44|82.5|82.07|80.61|81.82|80.66|80.3|82.75|84.75|84.68|84.52|82.12|81.46|84.58||84.14|84.67|83.69|84.29|83.64|84.12|84.14|81.44|82.6|80.63|75.59|76.86|77.64|75.62|72.5|74.47|77.28|76.39|76.97|74.24|73.74|73.83|71.72|70.88|68.3|69.89|71.07|69.78|67.14|68.44|66.95|67.88|68.89|69.47|71.72|71.46|71.13|68.15|65.34|65.81|68.07|66.22|66.52|66.9|68.46|69.73|70.65|71.79|70.51|72.3|73.39|73.77|77.54|75.7|73.83|73.57|72.01||71.98|72.56|72.53|73.87|74.82|75.14|78.96|77.67|77.73|78.11|80.8|82.69|82.18|83.37|82.91|83.15|81.72|81.49|78.04|78.86|78.37|77.04|75.2|73.47|74.71|75.03|73.87|72.43|70.67|70.19|70.55|70.88|69.76|69.29|66.36|66.93|65.01|65.69|66.14|65.66|67.81|68.86|66.97|67.35||67.5|67.24|67.22|67.87|69.53|69.56|66.49|66.48|66.45||64.33|65.64|68.63|68.22|68.2|70.46|74.07|74.84|75.61|75.46|74.42|75.02|72.04|73.82||72.99|71.44|69.14|69.57|69.77|69.04|69.38|70.06|73.1|71.22|72.51|70.97|69.69|69.83|71.17|71.68|73.7|76.21|72.92|71.45|70.22|71.7|69.3|70.14|73.1|72.61|74.31|74.94|73.73|71.47||72.23|72.23|70.63|70.99|71.74|71.52|72.43|74.35|76.25|76.05|75.21|77.4
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|20.6214|20.4975|20.6524|20.9079|21.2641|22.2476|22.5109|22.9832|24.23|24.1525|24.47|24.3926|24.9501|25.3218|24.7875|25.5541|25.5154|25.7555||26.2046|26.2046|26.8473|27.1184|27.219|27.0409|27.2113|27.7998|27.7069|27.6837|28.6981|29.5344|31.6794|31.207|31.0754|31.2922|31.4161|31.1218|30.9437|30.9902|30.967|30.9205|31.3154|32.2757||31.8962|31.5013|31.4858|31.2225|31.2612|31.5865|31.1373|31.0831|30.5488||30.301|30.4636|29.9913|30.1229||30.3088|30.1849|30.2158|29.8674|29.8132|30.1074|30.3475|31.602|32.0511|31.9891|32.0279|32.2834|32.1595|32.3454|32.7945|33.1739|33.5146|33.9405|33.2126|33.2901|33.6385||33.5843|33.1817|32.6241|32.508|33.5843|34.2813|34.3974|34.2271|34.6143|34.0799|33.2359|33.3133|32.9881|32.2524|32.5544|32.5699|32.81|32.6706|33.0268|32.4383|32.4615|32.7635|32.5235|32.1982|31.3619|31.2922|31.7259|31.4858|30.4017|30.4482|29.8364|30.2546|30.4946|30.4482|30.7579|30.9825|30.8818|29.8364|29.2014|28.9846|29.364|28.791|28.8065|29.093|30.1771|30.8741|31.1141|31.4239|31.2845|31.7413|31.9737|31.9969|33.2281|32.779|31.8575|31.6174|31.0599||31.8962|31.904|32.0279|32.0898|32.4305|32.6628|33.0887|32.717|32.7093|33.0113|33.2281|33.9483|34.3122|34.7459|34.8388|34.5058|33.8941|33.0113|32.0356|32.1208|31.7181|32.0898|31.811|31.1528|31.0986|30.8353|30.7811|30.4404|30.3785|30.5101|30.5411|30.7192|30.0997|29.1704|28.4038|28.3109|27.7533|28.3186|28.0166|27.9082|28.3651|28.7213|28.6129|28.7445||28.5277|27.916|27.9934|27.8772|28.1947|27.9469|27.3429|26.9945|27.3584||27.583|27.0719|28.3728|28.0476|28.1173|29.7435|30.4482|30.936|31.3077|31.6484|31.4935|31.7955|31.7568|31.8265||32.1595|31.8652|31.5323|30.8818|31.1993|30.998|31.207|30.6417|31.1528|30.1616|30.5411|30.572|30.2623|30.0455|29.7822|31.1451|32.5235|33.0655|32.4615|32.6009|32.4305|33.1972|32.3918|33.3443|33.9405|33.987|34.4052|34.8156|35.0866|34.4207||35.0944|35.2337|34.8543|34.653|34.4749|34.4904|34.6839|35.1098|35.6751|35.4815|35.4118|35.83
00868|1173555|/equities/organon-co|R1000VALUE|21.72|21.52|21.95|22.26|22.68|23.27|23.68|23.74|24.12|24.56|24.11|24.29|24.49|25.09|25.59|26.65|26.83|27.04||26.02|24.87|29.26|29.13|29.48|29.02|29.06|29.68|29.84|29.58|29.76|30.41|30.31|30.13|29.57|29.94|30.32|30.64|31.41|32.01|31.34|31.41|31.94|32.08||32.06|31.38|30.64|30.12|29.58|29.15|28.84|28.94|28.07||27.93|28.18|27.65|27.94||27.93|27.64|27.79|27.45|27.43|27.44|28.28|28.62|28.2|27.58|27.05|26.86|26.08|26.15|26.35|26.72|26.42|26.02|24.94|24.66|25.11||24.81|24.83|24.72|24.4|23.92|24.39|24.88|24.78|25.31|24.71|23.85|23.56|24|24.35|25.88|25.93|26.39|26.18|26.18|25.95|25.29|24.73|24.04|23.68|23.56|23.8|24.17|23.81|23.31|24.03|23.65|23.5|23.67|24.01|24.76|25.63|25.71|24.07|23.4|23.55|24.51|24.26|25.15|25.75|26.29|26.8|27.3|28.3|28.61|28.75|28.62|28.73|29.71|29.83|29.36|28.96|28.71||28.5|28.81|28.53|28.66|29.35|29.69|30.34|30.06|29.92|30.37|30.66|30.73|30.87|31.18|31.01|30.99|31.69|31.52|31.39|31.54|31.5|32.41|32.57|31.77|31.83|31.72|32.45|32.64|32.9|32.8|31.96|31.76|31.66|31.57|31.2|31.97|31.85|32.28|32.86|32.7|32.75|33.05|33.29|34.2||34.25|33.75|34.57|34.79|35.43|35.86|34.92|33.59|32.88||33.17|32.81|33.59|33.13|34.2|35.46|36.39|37.61|37.81|37.47|37.18|37.33|37.75|37.96||38.9|38.56|38.1|37.52|37.53|37.64|36.57|35.96|36.73|35.43|34.94|34.63|33.35|34.76|34.72|34.77|34.87|33.19|32.44|32.08|32.33|33|32.42|31.66|32.51|32.26|32.77|33.35|33.95|33.38||34.9|34.98|34.99|35.18|35.87|36.2|36.2|35.4|34.72|35.15|34.93|35.81
00869|48388|/equities/aramark-holdings|R1000VALUE|33.56|33.6|34.42|34.01|34.59|35.85|37.61|37.53|39.02|37.52|37.18|37.13|36.8|37.02|37.5|37.93|37.54|37.44||38.3|38.32|38.94|39.01|39.02|38.46|38.04|39.91|40.89|43.86|43.96|44.15|44.34|44.53|43.7|44.32|44.46|44.7|44.76|44.99|45.2|44.26|44.33|45.38||45.31|44.92|44.32|44.05|43.69|43.95|42.46|41.94|41.4||41.34|41.53|41|41.54||41.5|41.22|41.69|41.18|41|41.51|41.73|42.65|42.39|42.15|41.16|40.94|40.26|41.06|41.36|42.12|41.9|41.6|40.57|40.7|41.09||40.71|40.32|40|40.64|40.29|40.5|40.55|38.86|38.73|38.11|35.94|36.5|35.38|34.85|34.34|35.1|36.34|36.5|36.72|35.7|35.23|35.04|35.32|35.43|34.58|34.81|34.88|34|33.27|34|33.6|32.98|33.39|34.02|34.47|34.72|34.2|32|31.2|31.36|32.68|32.09|32.73|33.58|34.71|35.95|36.92|37.54|37.39|37.93|38.07|37.43|38.5|37.68|36.95|36.4|35.11||35.44|35.41|35.71|35.59|35.7|35.42|36.99|36.51|36.18|36.51|37.57|37.96|37.73|37.75|37.32|37.32|36.32|36.38|36.16|35.29|35.17|35.08|35.31|33.84|33.77|33.4|33.27|32.97|32.24|32.14|31.97|32.07|32.32|31.74|30.71|30.71|30.07|30.33|30.39|30.25|30.54|30.77|30.5|30.99||30.91|30.63|30.81|30.88|31.2|31.16|29.48|29.61|29.72||29.4|29.19|31.14|30.33|30.98|32.95|33.76|34.51|34.93|34.86|34.62|34.87|34.04|34.47||34.43|33.54|32.68|31.75|32.65|32.27|32.31|32.75|34.4|33.63|33.64|32.3|32.78|34.62|34.27|35.83|35.85|37.23|36.38|36.15|36.25|37.57|36.61|36.89|37.99|38.25|38.92|38.16|37.29|36.82||37.02|36.65|35.85|34.98|34.94|35.48|36.21|37.22|37.58|37.76|37.6|37.87
00870|16200|/equities/gentex-corp|R1000VALUE|26.83|26.19|26.69|26.5|26.94|27.57|28.2|28.15|28.5|28.75|28.57|28.32|28.55|28.54|28.49|28.4|28.3|28.04||28.65|28.5|28.25|28.39|28.55|28.3|28.6|28.76|29.17|29.28|30.22|30.26|29.69|29.51|28.31|28.38|29.19|28.74|28.98|29.27|28.77|28.36|28.53|28.41||28.78|28.43|28.28|28.09|28.36|28.76|28.17|28.21|27.69||27.27|27.38|26.8|27.12||26.99|26.74|27.35|26.82|26.64|26.67|26.92|27.61|27.43|27.49|27.26|27.5|27.29|27.46|27.99|28.48|29.08|28.9|28.37|28.53|28.76||28.63|28.88|28.56|28.73|28.51|28.56|29.01|28.82|29.28|28.48|26.75|26.85|26.86|26.66|25.9|25.73|26.55|26.49|26.28|25.63|25.12|25.19|24.72|24.31|23.86|24.27|24.76|24.49|23.8|24.13|23.98|24.27|24.15|24.22|24.93|24.96|25.26|24.49|23.84|24.19|25.19|24.87|24.7|24.57|25.13|25.45|26.01|26.64|26.18|26.29|26.83|26.81|27.79|27.34|26.9|26.94|26.48||26.78|27.05|27.29|27.37|27.75|27.62|28.53|27.95|27.76|27.8|28.94|29.34|28.78|29.14|28.96|28.9|28.54|28.03|27.23|27.76|27.39|27.67|28.25|27.88|28.37|28.22|28.21|28.11|27.41|27.45|27.28|29.66|29.43|28.86|27.85|27.98|27.48|27.82|28.3|28.01|28.55|28.61|27.78|28.11||28.36|27.97|28.51|28.42|28.85|28.54|27.94|27.97|28.12||26.73|26.34|28.35|28.04|28.56|29.67|30.76|30.97|31.05|31.02|30.48|30.96|30.47|31.08||31.3|30.1|29.73|29.5|29.62|29.83|29.89|29.66|30.31|29.15|29.7|28.69|28.11|28.58|29.09|29.28|29.19|30.38|29.67|29.44|29.35|30.19|29.6|29.65|30.55|29.61|28.6|28.76|28.21|27.5||27.59|27.61|27.59|27.73|27.45|27.47|28|28.22|29.03|29.38|29.17|29.54
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|220.05|217.5|220.66|224.72|228.77|225.26|222.64|236.77|248.02|248.69|244.76|244.89|246.04|246.93|249.76|248.36|243.75|255.25||255.76|251.45|253.36|253.14|256|255.11|253.24|252.77|255.65|255.24|252.8|259.48|259.99|263.17|258.71|259.68|264.23|265.92|260.42|258.84|261.7|260.02|259.56|261.1||261.04|261.56|263.79|263.41|264.97|276.17|274.12|272.83|273.32||278.09|275.99|273.36|273.75||278.82|277.25|273.75|274.05|271.65|278.96|275.85|276.71|276.43|280.01|280.43|279.88|277.08|276.6|273.72|278.55|275.61|279.89|271.03|270.69|268.07||266.86|270.93|265.59|264.62|264.75|261.05|259.12|254.64|255.45|263.38|264.41|262.84|266.8|264.69|265.42|253.65|228.39|230.53|232.15|225.81|227.7|226.76|222.09|219.3|215.85|216.59|219.38|221.98|216.44|213.76|211.25|211.48|205.95|206.77|209.8|212.05|215.62|213.93|209.38|207.94|211.08|205.89|203.3|207.62|207.98|205.57|207.18|216.89|218.11|220.64|219.18|216.57|221.94|223.48|223.71|222.08|222.35||222.91|226.07|226.62|218.97|217.49|215.3|220.78|222.49|226.51|220.31|224.44|223.44|221.63|221.66|218.36|217.1|220.41|221.49|219.17|218.73|221.65|221.35|228.52|224.75|225.3|231.07|229.99|231|231.44|227.98|225.45|226.2|226.13|231.43|234.11|240.08|237.13|236.83|239.72|241.79|244.17|240.2|241.9|237.15||238|235.64|238.29|234.02|241.14|238.95|240.86|232.31|228.84||219.38|217.67|220.09|218.24|216.46|220.65|221.16|228.73|228.62|225.84|228.64|228.23|231.29|230.34||235.83|224.78|228.39|218.95|210.14|188.33|186.31|185.38|190.99|185.13|183.44|181.37|179.49|179.11|178.58|184.09|186.99|186.36|179.68|179.82|177.56|179.34|177.3|174.81|186.24|187.63|190.22|187.26|184.24|188.81||191.91|190.19|186.66|185.54|189.27|190.11|185.48|184.71|184.03|184.65|179.41|175.63
00872|39170|/equities/arrow-electronics|R1000VALUE|117.41|114.93|117.1|115|116.03|117.01|118.99|117.26|118.44|120.21|120.18|119.07|117.99|117.57|117.34|119.39|119.6|120.2||123.28|123.66|124.36|126.17|128.05|126.65|128.33|128.59|131.28|129.66|132.51|132.53|120.3|117.49|115.59|117.31|117.4|116.5|115.85|116.78|114.9|113.32|113.8|113.95||113.86|112.15|111.69|111.21|110.14|110.08|105.72|107.04|106.14||104.57|105.47|101.56|104.1||103.93|103.34|105.27|103.25|101.9|105.12|106.19|109.28|109.79|108.68|106.74|107|105.64|105.82|106.06|106.71|108.6|108.74|106.23|105.89|110.07||110.19|109.38|108.68|108.07|107.1|109.38|111.31|109.85|110.7|108.98|103.26|106.25|104.29|104.2|101.2|100.29|102.77|101.26|102.31|99.7|99.39|100.07|98.61|98.75|95.53|95.8|96.42|95.48|93.25|95.8|91.63|92.41|94.46|95.54|97.53|98.2|98.54|95.13|92.19|93.03|94.25|92.72|92.23|93.28|94.44|95.93|96.48|97.4|96.11|99.81|99.12|100.7|105.27|104.25|102.52|101.22|100.54||102.7|103.26|104.81|105.48|106.91|107.19|111.38|108.36|109.64|109.66|112.71|115.09|112.79|114.67|114.65|114.39|111.49|111.42|107.7|113.39|115.77|119.11|126.9|125.68|128.02|128.17|125.24|123.12|120.18|120.17|119.61|120.47|118.53|117.14|112.94|113.67|112.64|113.07|112.11|111.08|111.91|110.68|108.91|109.25||111.76|112.09|110.4|111.35|113.78|111.06|107.28|108.16|109.3||107.69|107.06|116.41|114.04|112.87|119.27|121.81|121.96|124.61|122.84|121.95|123.33|119.85|120.65||121.33|119.15|116.35|114.02|118.7|118.32|122.8|122.77|127.42|124.55|125.07|122.15|123.29|123.8|124.74|124.93|124.47|124.65|120.25|119.99|117.86|119.35|113.12|112.7|114.59|112.94|115.79|114.57|112.03|109.98||109.07|109.81|107.94|109.26|109.86|111.5|112.4|113.88|118.23|117.12|118.63|120.54
00873|20979|/equities/aptargroup-inc|R1000VALUE|112.68|111.38|115.08|111.97|112.56|114.57|115.33|116.67|116.83|120.25|118.58|117.46|116.72|116.69|114.77|114.56|114.72|115.08||116.69|110.69|110.39|109.76|109.8|109.21|109.25|110.56|112.19|113.44|115.42|117.3|117.09|115.64|113.25|112.73|112.79|112.07|112.84|113.36|113.29|111.99|111.97|114.06||113.97|113.5|113.46|113.43|113.33|114.06|112.12|111.23|110.26||109.98|110.79|109.17|110.87||110.01|108.56|110.64|107.12|106.26|107.44|107.65|108.24|108.21|108.08|108.06|107.93|106.3|107|106.7|108.05|107.09|106.14|103.31|103.5|105.91||106.19|106|105.14|106.04|104.61|104.92|104.69|104.4|104.25|102.33|99.12|100.35|100.49|98.77|94.71|94.76|97.22|99.15|101.13|99.09|99.09|99.21|97.89|97.52|96.07|98.21|99.28|97.32|95.08|94.56|93.37|94.74|94.37|93.98|97.74|98.18|99.23|97.44|95.03|96.77|98.24|96.06|97.41|98.08|98.12|99.67|101.18|104.53|102.64|105.2|103.58|104.02|107.11|106.41|104.89|103.24|100.33||101.43|102.62|102.81|104.05|104|104.41|108.97|107.45|106.89|107.92|110.16|111.03|111.03|112.07|111.91|111.08|109.63|109.77|107.27|107.27|105.65|106.44|107.64|106.59|108.2|107.76|107.82|106.03|103.83|103.92|103.6|103.48|101.82|101.03|98.1|100.01|99.3|100.67|100.51|99.55|100.01|103.11|102.64|102.92||104.49|103.21|103.39|102.7|103.57|102.62|98.93|98.46|97.19||97.5|94.77|100.37|99.52|102.01|105.2|105.83|107.71|110.18|109.25|108.8|109.83|107.25|107.09||108.89|106.53|104.45|104.95|104.22|99.72|103.49|104.07|108.96|108.33|107.51|106.45|104.06|104.54|107.01|111.23|112.8|116.75|113.83|113.39|114.83|112.1|111.1|110.58|115.4|116.62|118.94|119.5|117.23|114.01||117.4|117.88|117.01|118.96|121.41|120|118.34|117.73|118.41|119.02|117.5|118.82
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||32.21|32.21|32.21|32.21|32.2|32.15|32.16|32.15|32.17|32.16|32.13|32.13|32.15||32.12|32.1|32.12|32.11|32.08|32.07|32.08|32.08|32.09||32.06|32.08|32.03|32.03||32.04|32.06|31.99|31.99|31.96|32.05|32|31.99|31.98|31.97|31.98|31.97|32|31.88|31.84|31.84|31.83|31.9|31.81|31.77|31.88||31.86|31.9|31.83|31.73|31.69|31.66|31.7|31.65|31.65|31.72|31.55|31.66|31.64|31.67|31.67|31.63|31.73|31.8|31.73|31.64|31.65|31.8|31.67|31.69|31.54|31.46|31.41|31.32|31.32|31.3|31.31|31.35|31.33|31.32|31.43|31.48|31.37|31.36|31.33|31.29|31.9|31.63|31.5|31.58|31.72|31.7|31.76|31.95|31.9|32.12|26.79|27.11|28.35|27.73|27.31|27.39|26.77||26.71|26.85|26.98|27.14|27.35|27.35|27.83|27.6|27.59|27.67|28.22|28.38|28.42|29.22|29.23|29.22|28.8|28.66|28.32|28.12|27.9|27.94|28.48|28.69|29.03|29.02|28.84|28.07|27.96|27.94|27.56|27.39|27.3|27.26|26.65|26.86|26.19|26.33|26.52|26.9|26.86|26.8|26.7|26.62||26.89|26.08|26.68|27.13|27.22|27.01|26.41|25.98|25.79||25.52|25.1|25.69|24.79|24.88|26.39|26.65|27.59|27.86|27.48|27.24|27.78|27.51|27.59||27.29|26.74|26.92|26.55|26.1|26.11|26.04|26.59|27.5|27.35|27.38|26.46|26.18|26.2|26.54|27.15|27.75|28.26|27.91|27.5|28.43|29.93|29.25|29.54|29.73|29.72|30.31|30.66|30.47|29.67||29.77|29.76|29.36|29.51|29.67|29.45|29.45|29.25|29.6|29.57|29.23|29.71
00875|39283|/equities/kilroy-realty|R1000VALUE|30.05|31.17|30.43|31.52|31.31|34.36|35.72|35.53|36.69|36.71|36.41|36.18|36.02|36.07|36.41|37.19|37.05|37.25||38.31|39.07|39.8|39.5|39.94|39.76|39.43|39.97|39.73|39.65|40.64|42.5|41|41.04|39.85|40.81|39.13|39.06|38.32|38.67|39.02|39.75|40.37|40.8||40.54|40.68|39.48|37.8|37.47|37.97|37.27|38.98|38.27||38.67|38.8|38.11|39.47||39.13|39.11|39.03|38.52|38.34|39.29|40.04|40.89|39.88|39.67|40.14|39.34|38.25|39.29|40.3|42.18|42.69|43.22|41.92|41.13|42.58||41.27|41.6|40.98|41.12|40.55|40.81|42.54|42.76|44.47|43.66|40.9|42.26|42.13|42.67|41.86|42.74|42.79|42.74|42.93|42.47|42.94|43.16|40.92|41.02|41.2|41.17|42.71|43.25|41.55|41.39|40.41|39.93|39.67|40.7|41.78|42|43.74|43.37|42.11|41.56|43.45|41.25|41.63|43.42|44.71|45.15|47|48.63|49.69|49.71|49.92|49.81|51.35|50.53|50.33|49.45|48.69||48.68|47.91|48.77|49.04|48.96|50|50.54|50.33|50.7|49.98|51.12|51.55|52.05|53.41|53.11|53.56|53.33|52.61|51.7|51.85|51.52|51.1|51.92|52.18|53.54|54.18|54.18|54.55|53.32|53.61|52.78|53.01|53.29|53.51|51.87|51.79|50.46|51.15|52.48|51.53|52.9|54.01|53.5|54.67||53.88|52.33|52.29|53.63|54.24|54.24|51.6|51.39|51.19||51.68|49.87|51.52|49.58|50.67|54.38|54.45|57.73|60.02|59.06|59.28|60.6|59.94|60.7||61.96|60.65|60.73|59.4|59.99|58.12|57.93|59.09|61.82|60.72|61.38|60.35|59.54|60.18|62.37|66.3|67.24|70.63|70.64|69.25|70|73.2|73.09|74.95|75.53|74.74|74.94|74.76|74.91|74.38||74.4|74.79|73.78|74.02|72.74|72.7|73.99|74.22|76.43|78.04|76.42|77.83
00876|15358|/equities/american-capital-agency|R1000VALUE|9.96|9.89|10.26|9.96|9.97|10.45|10.81|10.59|10.72|10.71|10.55|10.59|10.87|10.89|11.1|11.32|11.25|11.12||11.39|11.47|11.48|11.41|11.44|11.35|11.46|11.73|11.74|11.51|11.96|12.14|11.95|11.6|11.28|11.68|11.5|11.38|11.5|11.58|11.53|11.37|11.36|11.21||11.3|11.28|11.14|10.98|10.87|10.85|10.62|10.63|10.46||10.35|10.48|10.41|10.69||10.71|10.65|10.58|10.33|10.18|10.14|10.24|10.14|10.17|9.91|9.9|9.92|9.83|9.69|9.82|10.01|10.07|9.99|9.71|9.76|10.02||9.85|9.5|9.4|9.13|9.22|9.46|9.59|9.36|9.63|9.45|8.62|8.56|8.44|8.35|8.05|8.16|8.22|8.22|8.18|7.89|7.92|7.91|7.62|7.74|7.83|7.91|8.09|7.96|7.89|8.04|8|8.17|7.37|7.87|8.2|8.5|9.11|8.52|8.42|8.68|9.22|9.08|9.62|10.42|10.77|11.03|11.19|11.27|11.24|11.19|11.55|11.55|11.85|11.91|12.02|11.92|11.75||11.77|11.83|11.95|11.94|12.31|12.37|12.53|12.4|12.32|12.22|12.51|12.68|12.72|12.8|12.79|12.78|12.68|12.54|12.44|12.41|12.25|12.31|12.38|12.3|12.67|12.61|12.57|12.4|12.12|12.27|12.15|12.22|12.12|12|11.61|11.69|11.43|11.6|11.42|11.34|11.42|11.49|11.36|11.61||11.48|11.07|11.15|11.4|11.57|11.6|11.17|10.84|10.72||10.41|10.03|10.67|10.75|11.02|11.95|12.19|11.99|12.16|12.04|12.06|12.19|12.17|12.23||12.21|12.11|11.88|11.92|12|11.76|11.72|11.89|12.11|12.29|12.39|12.11|12.14|12.23|12.26|12.41|12.14|12.12|11.99|11.2|10.98|11.47|11.09|11.07|11.67|11.59|11.87|11.99|11.86|12.28||12.48|12.54|12.53|12.49|12.6|12.54|12.58|12.84|13.09|13.17|13.1|13.24
00877|39257|/equities/national-retail|R1000VALUE|42.71|43.43|43.77|43.28|42.85|44.53|44.98|44.98|45.64|45.9|45.65|45.16|45.32|45.43|45.18|45.61|45.53|46.1||46.91|46.77|46.7|46.65|47.16|46.82|46.05|46.95|47.1|47.08|47.22|47.6|47.15|47.35|46.89|47.68|47.31|47.18|47.16|47.11|47.11|46.72|47.06|47.74||47.56|48.04|47.39|45.97|46.56|46.61|46.18|46.56|46.02||45.76|45.76|45.37|45.89||46.01|45.51|45.82|45.4|45.18|45.37|46.21|46.13|46.49|46.57|46.1|46.08|45.75|45.92|45.75|46.2|46.16|46.36|45.3|44.75|46.04||45.71|46.28|45.91|45.52|45.33|44.9|45.07|44.73|44.8|45.46|43.89|43.4|43.1|42.94|42.64|42.25|42.28|42.03|41.87|41.67|41.27|41.3|40.31|39.66|39.37|39.35|39.94|39.57|38.55|39.27|38.96|39.25|38.76|38.73|39.01|39.9|40.72|39.83|39.86|39.09|41.33|40.39|40.78|41.56|42.32|42.72|43.1|44.21|44.05|43.86|44.11|44.55|45.81|45.22|44.94|45.37|44.68||44.6|44.88|44.9|45.46|45.9|45.68|46.47|46.04|45.81|46.53|46.94|47.28|47.49|47.74|48.11|48.12|47.82|48|47.29|46.57|46.1|46.43|47.11|46.78|47.32|47.61|47.07|47.14|47.19|46.42|45.98|45.73|45.62|45.62|44.83|44.34|42.99|43.48|44.13|44.83|44.65|44.34|44.17|44.11||44.49|43|44.27|44.16|44.12|43.65|42.87|42|41.35||41.15|40.33|40.98|39.63|40.12|42.32|42.3|43.14|44.18|43.3|43.3|44.01|43.86|44.3||44.21|43.47|43.57|42.96|42.72|43.29|42.94|43.41|44.61|43.76|43.48|42.72|41.71|41.78|42.35|43.35|44.24|45.11|43.94|42.82|43.84|45.8|45.41|45.72|46.42|46.87|48.05|48.13|47.69|46.8||46.48|46.06|45.7|45.76|45.83|45.47|45.99|45.38|45.51|45.81|44.94|45.69
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|35.43|36.18|35.95|35.44|34.91|36.6|37.46|37.29|38.24|38.32|37.43|37.23|37.8|37.93|38.4|38.87|38.63|38.9||39.43|39.3|40.09|40.19|39.52|39.01|38.68|38.98|38.64|38.48|38.76|39.68|38.54|38.26|37.23|38.05|37.45|37.01|37.01|36.37|36.25|35.96|36.07|36.56||36.2|36.55|36.16|34.9|34.89|35.12|33.93|34.85|34.01||34.31|34.38|33.67|34.26||34.37|34.18|34.38|34.41|34.6|35.24|36.07|36.63|37.26|36.79|36.91|37.02|36.23|36.02|36.83|37.67|37.85|38.05|37.15|36.66|37.25||36.63|36.83|36.55|36.19|35.73|36.3|36.92|36.69|37.64|38.23|35.85|36.27|36.56|37|37.1|37.52|38.47|38.43|38.08|37.39|37.52|38.15|37.06|37.06|36.76|36.83|37.66|37.5|36.27|37.22|36.36|36.47|35.85|36.01|37.12|38.15|39.36|39.05|38.62|37.99|38.7|37.91|38.41|39.64|39.62|39.7|39.85|40.78|41.21|40.95|41.58|41.99|43.27|42.96|42.51|42.11|41.77||41.1|41.54|40.85|41.08|41.91|42.53|43.54|43.27|42.77|43.4|44.32|44.78|45.94|46.13|45.67|45.81|45.42|45.34|44.51|43.87|43.81|43.7|43.59|43.66|44.31|45.34|45.18|43.5|43.02|43.14|43.02|43.11|42.63|42.81|41.79|41.68|41.24|41.44|41.29|41.16|41.34|41.87|42.08|41.75||42.15|41.6|41.56|41.58|41.97|41.36|41.31|40.79|40.4||40.22|39.49|40.03|39.44|39.58|41.39|41.77|42.58|43.66|43.12|43.93|44.69|44.59|44.86||45.54|44.54|44.39|43.91|44|43.17|42.85|43.72|44.72|43.87|44.15|43.61|43.69|42.41|43.11|44.95|46.13|47.79|48.39|48.03|49.17|51.83|51.17|52.9|53.87|54.11|55.04|54.84|52.89|51.76||52.41|52.84|52.32|52.58|53.65|54.42|53.96|53.21|54.04|54.73|53.46|54.21
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|137.22|134.89|135.27|133.98|134.06|137.75|139.83|139.03|142.78|146.12|144.34|140.51|140.4|141.31|143.85|146.19|145.51|145.02||147.73|146.32|149.41|150.69|151.44|150.01|150.02|151|154.51|153.13|155.64|156.4|157.77|156.66|153.77|155.57|154.63|155.34|153.15|155.54|157.24|156.12|154.88|155.78||156.47|157.74|154.89|152.6|152.79|158.79|159.38|160.47|156.36||159.31|158.15|156.94|158.48||157.19|159.85|158.46|156.04|156.38|157.72|152.96|157.5|152.26|152.6|151.95|150.07|151.1|149.93|150.97|157.25|156.54|156.91|155.65|153.96|153||151.26|153.21|148.86|147.18|145.12|142.74|148.44|148.45|149.15|149.9|140|142.67|145.37|146.43|145|143.23|145.61|143.79|143.92|141.35|139.38|137.62|134.79|135.01|129.72|132.33|135.08|135.63|133.21|134.58|131.15|133.46|133.42|135.8|139.09|136.39|138.41|135.45|133.29|132.42|128.94|126.59|127.28|127.67|130.58|133.28|137.84|148.07|147.49|152.18|151.82|151.44|152.87|152.66|151.55|152|150.9||154.88|157.15|155.22|152.15|152.68|155.87|160.51|161.18|156.81|157.4|156.65|156.55|157.6|158.72|160.26|157.08|154.25|157.43|156.55|154.11|153.72|151.17|151.66|152.75|151.04|156.06|157.74|159.68|158.54|157.66|157.53|158.37|156.15|158.93|155.71|157.44|155.21|154.01|154.5|155.63|158.3|158.3|160.44|160.04||158.58|156.01|156.36|155.24|156.69|153.49|150.77|149.05|149.12||142.91|142.56|145.78|143.06|141.59|147.5|148.06|151.61|154.57|149.25|151.67|150.94|147.55|149.68||150.91|152.46|148.01|142.98|145.5|148.53|149.53|147.52|152.31|147.15|146.49|142.81|143.37|144.03|141.87|152.64|153.22|157.43|156.2|157.3|160.22|161.19|162.62|162.53|166.14|163|165.55|168|166.54|164.07||167.25|162.3|160.94|160.16|165.7|168.66|163.27|162.88|160.73|158.9|155.67|157.43
00880|1010884|/equities/henderson-group|R1000VALUE|25.78|25.46|25.68|25.4|25.48|26.36|26.9|26.46|26.97|27.41|27.24|27.49|27.46|27.28|27.27|27.63|27.7|27.71||29.07|28.55|28.47|28.27|28.44|27.81|28.18|28.8|29.12|28.73|29.14|29.93|26.4|25.92|25.56|25.79|25.65|25.68|25.94|26.21|25.98|25.51|26.27|26.59||26.4|27.13|27.21|26.68|25.84|25.4|24.47|24.69|24.04||23.52|23.94|23.16|23.89||24.2|24.07|24.64|24.16|24.02|23.96|24.45|25.51|26.14|25.23|24.96|25.31|25.24|25.28|25.37|25.84|25.66|25.29|24.78|24.44|25.31||25.02|24.94|24.37|24.42|25.01|25.34|25.79|26.11|27.02|25.29|22.8|23.21|21.94|21.72|21.46|22.41|22.96|22.77|22.94|22.6|22.4|22.42|21.85|21.34|20.62|20.8|21.36|21.26|20.75|21.26|19.97|19.81|20.53|20.66|20.97|21.61|21.89|20.95|20.31|21.51|21.74|21.27|21.6|21.83|22.43|22.83|23.16|24.11|23.33|23.86|23.67|23.47|25.32|25.15|24.46|23.84|23.26||22.95|22.95|23.4|23.69|23.91|24.32|25.25|24.91|24.93|25.09|25.8|26.4|26.55|26.77|26.77|26.74|25.97|25.8|25.1|25.45|24.57|24.91|25.6|26|26.56|25.77|25.33|24.62|23.98|24.77|24.67|24.72|24.45|24.01|23.11|23.54|22.99|23.1|23.34|23.12|23.75|23.84|23.21|23.67||23.53|23.51|23.57|24.81|25.35|25.62|24.28|23.9|23.74||23.52|23.21|24.61|24.34|24.1|25.22|26.5|27.41|28.2|28.16|27.46|28.17|27.32|28.11||28.45|27.55|26.86|26.66|27.43|27.17|26.89|27.29|28.51|27.69|27.4|26.36|26.26|27.32|26.96|27.5|27.14|28.77|31.42|30.79|30.48|31.73|31.12|31.22|32.81|32.24|32.94|34.13|34.42|33.03||32.72|33.62|33.16|33.76|33.95|33.83|34.18|35.03|35.53|35.63|35.02|35.66
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|146.69|146.71|148.92|145.09|146.27|149.33|149.73|146.79|132.14|132.11|129.51|128.69|128.63|129.76|128.27|129.96|129.31|129.64||130.15|130.01|131.5|129.43|129.88|129.28|129.79|131.98|134.32|134.83|135.75|134.09|134.52|130.76|126.93|126.23|125.99|125.33|125.52|126.01|123.05|120.33|124.45|126.74||128.65|128.6|127.43|128.48|128.37|128.08|125.04|123.87|120.57||120.29|118.45|114.98|118.26||111.1|108.84|112.21|108.76|110.23|111.82|113.56|116.99|114.84|122.37|119.26|121.9|118.5|116.57|115.23|119.18|117.51|119.58|118.08|118.98|121.69||118.98|117.76|106.94|109.09|102.41|99.03|107.12|104.97|108.46|111.06|102.17|103.31|108.02|110.1|112.65|111.33|115.66|113.76|116.23|111.07|111.93|114.93|114.32|109.93|108.54|109.11|111.63|110.23|109.96|112.28|111.73|110.34|109.64|110.14|112.1|111.67|110.06|109.82|104.64|112.95|116.74|110.57|102.24|104.46|106.53|108.44|111.63|114.06|111.64|114.33|114.67|113.88|117.77|116.56|113.28|111.36|105.77||108.23|108.81|106.37|108.36|106.56|106.74|110.22|108.06|111.14|110.37|111.05|112.47|112.26|112.85|107.43|107.24|105.11|101.97|98.1|101.66|97.55|96.83|97.58|93.53|96.11|93.59|93.35|91.35|89.84|93.47|95.01|95.15|94.98|91.89|89.17|88.25|86.75|87.28|84.7|83.77|83.95|83.64|78.95|81.01||76.85|75.37|76.48|77.34|80.6|84.39|77.85|75.56|75.3||73.83|71.66|74.71|74.04|73.57|77.5|80.2|80.47|81.36|81.71|80.78|82.69|79.67|81.23||84.7|84.58|78.14|71.24|75.27|77.52|79.26|79.32|92.47|90.4|90.35|89.45|86.83|89.82|89.74|92.46|97.41|102.71|101.23|99.73|96.42|101.44|95.97|97.15|102.86|99.69|103.62|107.51|108.1|101.16||105.16|107.16|105.67|105.58|104.05|100.28|96.58|99.47|102.63|101.32|100.02|104.72
00882|8130|/equities/new-york-times|R1000VALUE|37.02|36.52|36.17|35.92|36.48|36.65|37.52|38.12|38.65|39.34|39.02|38.73|38.5|38.76|39.05|39.57|39.97|40.17||40.4|39.63|39.86|39.88|39.41|39.48|40.12|41.13|36.71|36.36|36.66|36.72|35.65|34.84|34.41|34.66|34.61|34.43|34.33|34.33|33.51|32.81|33.8|34.09||34.1|34.12|34.55|34.48|33.83|33.8|33.61|33.5|33.05||32.46|32.53|32.06|32.48||33.04|32.65|32.43|32.32|32.05|32.43|33.46|34.59|34.58|34.48|34.84|34.29|34.51|34.54|35.03|35.41|36.01|36.65|35.16|35.05|35.07||35.2|35.3|34.79|35.69|35.87|35.92|36.47|35.86|36.35|35.37|33.89|34.58|33.86|33.03|32.79|31.29|29.14|28.96|28.99|28.47|29.3|29.29|28.64|29.25|29.45|30.06|30.45|30.18|29.38|29.94|29.07|29.55|29.15|29.38|30.05|30.13|30.38|29.53|28.75|28.62|29.19|28.41|27.93|27.97|28.71|29.12|29.59|30.08|29.92|30.89|30.58|31|31.74|31.78|30.56|30.45|29.73||30.65|30.97|30.49|30.58|30.44|31.15|31.99|31.11|31.33|31.51|32.11|32.47|32.55|33|33.28|33.74|35.05|31.69|30.6|30.97|30.99|30.85|30.81|31.14|31.54|31.95|31.9|31.59|29.78|30.78|31.01|30.76|30.82|30.62|29.6|29.62|28.52|28.79|29.18|28.88|29.5|29.7|29.2|29.14||28.6|27.9|28.45|28.53|29.56|29.66|29.27|28.25|29.09||29.7|29.45|30.04|28.74|28.99|32.76|33.42|34.28|34.55|34.35|34.26|34.69|34.2|34.49||34.44|33.21|33.08|32.55|34.28|34.3|33.79|33.35|33.83|33.26|33.54|32.74|32.26|33.2|33.51|34.36|35.84|39.49|38.86|40.02|38.32|39.92|38.98|39.15|40.19|40.48|41.63|43.74|44.29|43.69||43.9|45.17|44.7|45.16|45.24|45.25|45.99|46.14|46.82|46.05|45.84|46.77
00883|15668|/equities/commerce-bancshar|R1000VALUE|57.73|56.42|57.01|56.06|57.74|58.69|60.75|60.72|62.16|62.88|62.25|62.55|63|63.5|63.58|62.73|62.88|63.18||63.83|63.14|63.69|63.27|63.71|63.42|63.21|63.65|64.51|63.83|64.57|64.05|62.9|63.39|62.09|62.3|62.29|62.55|62.88|62.7|62.45|62.76|63.34|65.76||66.72|66.2|65.72|65.25|65.1|66.19|64.44|64.61|64.39||64.83|65.13|63.95|63.7||63.62|63.1|62.91|61.84|61.49|61.62|62.12|62.97|63.66|63.95|63.68|64.2|63.89|64.56|65.17|67.28|67.43|67.95|66.53|66.39|67.97||67.27|67.66|67.01|66.28|64.86|65.3|65.76|65.96|65.26|66.1|64.24|64.76|64.27|63.83|62.98|63.68|64.48|64.25|64.18|62.41|62.4|62.38|62|62.32|61.55|63.17|63.99|65.85|64.23|64.58|62.1|62.62|62.89|62.75|63.89|64.24|64.44|61.54|60.01|60.47|60.97|60.49|61.73|62.1|62.32|63.56|64.28|63.95|63.03|63.39|63.76|63.04|64.37|64.17|63.85|62.98|61.3||62.03|62.4|62.38|62.74|62.99|64.07|65.09|63.95|64.22|64.68|66.6|66.73|66.75|66.96|66.44|65.9|65.41|65.6|64.73|64.42|64.63|64.05|63.83|63.43|63.76|63.03|62.73|62.81|62.37|62.73|61.16|61.66|61.56|61.26|59.97|60.18|59|59.35|60.06|60.81|60.9|60.93|60.44|60.28||60.3|59.55|59.66|60.01|60.32|59.98|58.53|59.07|58.72||57.94|57.35|58.59|58.48|58.98|59.55|60.82|62.43|63.04|62.34|62.16|62.9|61.76|62.75||62.36|61.83|60.54|60.12|60.63|59.44|59.7|60.93|62.21|60.69|60.72|60.82|60.24|61.45|62.49|63.29|63.62|64.86|63.35|62.68|62.01|63.39|62.82|63.08|65.18|64.85|66.2|66.26|65.87|63.92||63.8|64|62.63|63.45|62.98|63.37|64.41|63.87|64.37|64.96|64.93|65.61
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.9|52.06|52.28|51.02|50.58|52.63|53.51|52.85|53.96|54.3|53.57|52.46|52.75|52.86|52.52|53.24|52.8|53.36||53.88|54|54.77|53.7|53.52|53.21|53.42|53.71|53.4|53.7|53.8|54.94|54.05|53.35|52.42|53.2|52.76|52.22|52.68|52.77|51.85|51.43|51.36|51.27||51.07|50.79|50.37|48.66|48.82|49.18|47.64|49.57|48||48.26|48.69|47.66|48.54||48.67|48.07|48.56|47.71|48.17|48.44|49.12|50.36|50.55|49.8|48.88|49.27|49.7|49.49|49.9|50.68|50.63|50.55|49.33|48.64|50.26||49.7|49.81|49.33|49.09|48.21|48.49|48.63|48.75|49.78|50.54|47|47.28|47.08|46.7|46.24|46.6|47.3|47.63|47.76|47.13|46.83|46.81|44.53|44.46|44.4|44.1|45.45|45.68|43.87|44.82|44.1|44.33|43.82|44.45|45.18|46.07|46.96|46.01|44.81|44.14|45.87|45.04|46.3|47.89|48.33|48.64|49.39|50.07|50.4|50.95|51.48|52.12|53.51|53.03|52.58|52.22|51.01||49.9|50.67|50.68|50.73|51.61|51.88|53.03|52.43|52.19|53.27|54.65|55.14|55.59|55.6|55.62|55.28|54.09|54.2|53.72|53.26|53.01|52.56|52.55|51.89|51.92|51.95|51.4|50.12|50.34|49.95|49.47|48.95|48.29|48.27|46.89|47.05|46.52|47.6|47.95|48.03|48.26|48.43|48.65|48.3||48.49|47.48|47.72|48.15|48.75|49.07|47.46|46.53|46.44||46.13|46.67|47.7|46.9|47.28|49.59|50.59|51.36|52.9|52.1|52.8|53.82|52.83|53.15||53.69|52.34|51.96|51.85|51.84|51.85|51.3|51.06|53.29|53.28|53.36|51.98|52.04|51.23|50.59|52.5|53.63|55.76|55.99|56.17|58|63.65|63.2|62.53|63.72|63.88|64.02|65.32|63.58|61.59||61.58|62.26|61.69|61.67|62.81|63.23|63.17|62.39|62.39|63.44|61.91|62.62
00885|39274|/equities/first-american-financial-corp|R1000VALUE|54.41|55.02|54.04|53.03|52.99|53.79|54.14|53.29|54.09|54.6|54.52|55.91|56.78|56.95|56.51|56.5|58.31|58.51||60.02|59.6|61.04|61.14|61.35|60.19|57.54|61.54|61.67|61.57|62.84|63.77|62.88|61.87|60.37|61.34|61.55|60.81|61.27|61.02|60.63|59.52|59.51|58.5||58.96|58.68|58.59|57.29|56.74|57.51|55.19|55.54|53.46||52.34|52.84|51.13|52.58||52.39|52.01|52.38|50.9|51.06|51.51|51.86|53.98|54.15|53.19|52.12|52.52|51.79|51.57|52.15|53.18|54.08|54.65|53.65|52.81|54.58||53.96|53.84|52.71|53.05|52.58|53.4|54.04|53.35|55.2|53.51|49.03|50.21|50.42|51.31|49.05|49.55|50.44|50.4|50.5|49.45|46.54|46.64|44.92|44.45|44.26|45.11|46.69|46.46|45.5|47|45.78|46.87|47.32|47.72|49|49.19|49.45|47.58|46.1|45.98|46.42|44.97|45.1|46.9|47.74|49.37|49.49|51.1|50.56|50.77|49.99|51.42|54.35|53.87|53.54|52.38|51.82||53.19|53.26|53.5|54.61|55.48|56.78|57.89|56.38|56.72|56.61|58.41|59.12|58.67|59.24|58.96|59.27|58.41|57.75|56.52|55.86|55.41|55.22|55.61|55.97|58.32|58|58.17|56.85|55.45|56.1|55.7|55.86|55.58|54.93|53.13|53.92|53.5|54.38|54.7|54.66|54.13|54.36|53.84|54.92||54.07|52.92|52.26|52.14|53.38|53.51|50.93|49.98|49.96||50.05|49.22|52.6|53.35|52.92|55.56|58.19|59.17|60.2|61.06|59.96|60.05|59.61|60.59||60.64|60.5|59.43|59.06|59.76|59.05|59.42|59.38|61.43|59.87|59.8|58.85|58.67|58.89|60.62|61.22|61.04|63.16|60.33|58.84|58.31|60.02|60.14|60.1|61.42|60.04|60.88|61.84|60.4|58.73||58.2|58.29|58.14|59.04|59.15|59.49|60.33|61.86|62.97|62.82|64.82|67
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|34.58|35.51|36.55|36.1|36.21|37.27|38.66|39.89|40.1|38.67|38.25|37.89|37.53|37.9|37.85|38.22|39.27|39.26||39.61|38.28|36.95|36.74|36.8|36.45|36.5|37.17|37.8|37.76|37.71|38.28|38.58|38.13|37.17|37.67|37.69|37.78|37.16|36.81|36.64|35.96|36.18|36.92||37.29|37.16|37.49|37.41|37.38|37.54|35.68|34.78|34.12||34.02|34.24|34.04|34.6||34.69|34.44|34.8|34.8|34.65|35.46|35.29|35.64|35.98|35.22|34.99|35.09|35.23|35.52|35.59|35.87|36.16|36.58|35.92|35.56|35.92||35.94|35.97|35.08|33.97|33.9|34.4|34.21|34.06|34.32|32.82|29.72|30.39|29.64|29.27|28.75|28.74|29.61|29.76|30.23|29.2|29.37|28.89|28.02|27.95|27.12|27.57|27.74|27.37|26.45|26.97|26.41|26.67|26.54|26.53|27.6|28.16|28.51|26.97|26.44|26.53|27.36|26.6|26.48|26.88|28.18|28.77|29.71|30.09|29.62|30.03|30.04|30.44|31.96|31.32|30.89|29.94|29.28||29.7|30.25|30.62|30.65|31.18|31.44|32.41|31.81|31.26|30.96|32.15|32.34|32.36|33.28|33.06|33.27|32.48|32.3|31.98|32.98|32.08|32.16|31.81|31.62|31.9|31.5|32.47|32.19|31.98|32.45|32.41|33.01|33.15|32.76|31.76|32.16|31.44|31.61|31.61|31.39|31.61|31.93|31.49|31.69||31.29|30.68|31.05|31.53|31.89|32|28.47|28.2|28.49||28.52|27.73|28.7|28.15|28.37|29.49|30.28|32.01|32.58|32.67|32.38|33.01|32.51|33.12||33.21|32.96|30.92|29.69|30.76|30.63|31.92|32.6|34.78|33.76|34.49|32.73|33.96|35.86|34.62|36.56|37.19|38.87|38.51|38.03|37.62|39|38.28|38.08|38.86|38.2|38.35|37.66|37.28|36.18||36.53|37.19|36.28|36.05|35.24|35.34|35.5|36.43|37.42|37.55|37.63|38.07
00887|13090|/equities/oshkosh-corporati|R1000VALUE|82.19|82|83|80.3|82.96|86.73|88.37|88.54|90.86|92.46|90.7|90.38|89.19|88.5|89.03|89.5|89.81|89.15||91.15|91.54|92.26|92.6|92.04|90.31|101.26|102.46|103.84|104.18|105.69|106.02|104.23|100.78|100.46|101.95|100.63|98.76|98.05|96.5|94.53|91.83|93.28|94.02||94.76|95.33|93.74|92.73|91.37|92.61|89.85|89.21|88.65||88.19|87.62|86.18|88.4||87.35|86.8|88.19|86.67|85.46|84.94|84.13|87.2|87.92|86.97|86.48|87.61|86.74|88.24|87.92|90.81|91.35|92.07|90.73|90.43|93.01||92.91|93.74|92.46|92.18|91.46|91.67|93.66|92.69|92.56|90.41|86.81|88.58|89.15|88.74|86.57|85.86|88.07|88|88.27|85.25|85.01|84.43|83.29|82.1|78.08|79.21|79.5|77.81|75.69|77.37|74.84|75.41|74.61|74.56|76.38|77.41|77.29|72.79|70.29|71.1|72.17|70.43|70.68|71.94|73.83|75.91|77.54|79.27|77.59|79.76|79.06|79.1|82.94|82.35|79.92|79.16|78.3||79.4|79.56|79.76|80.55|80.61|81.23|84.52|83.04|83.58|82.38|84.97|85.82|85.74|89.02|87.81|86.36|86.57|85.06|82.29|84.02|83.2|82.98|83.5|84.64|84.49|86.1|83.97|89.51|86.08|87.23|85.53|85.98|85.4|84.59|80.51|80.57|79.29|79.95|80.49|80.27|81|82|80.29|81.18||82.03|82.14|82.89|84.41|84.34|84.77|80.59|82.22|82.93||81.77|81.37|87.59|86.41|86.82|90.82|93.05|96.39|97.3|96.07|94.39|94.71|91.89|92.91||92.61|92.99|91.27|88.99|90.22|88.5|89.62|90.2|91.71|87.29|88.12|88.19|87.36|89.76|90.81|92.83|93.88|97.89|94.56|93.99|92.44|94.09|94.28|94.36|98.4|97.38|99.21|99.66|99.5|96.83||97.47|96.86|94.33|94.49|93.88|95.5|96.74|98.79|101.47|99.43|100.65|106.52
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.55|28.75|29.08|28.78|28.66|29.14|29.69|29.6|29.73|29.93|29.23|29.19|29.4|29.73|30|30.6|30.55|31||31.84|30.36|30.68|30.66|30.87|30.76|30.46|30.83|31.27|31.62|31.84|32.11|31.69|31.41|31.03|31.83|31.7|31|30.95|30.61|30.6|30.42|30.49|30.76||31.18|31.39|30.78|29.45|28.89|28.8|28.25|29.18|28.5||28.31|28.54|28.09|28.53||28.49|28.22|28.33|28.01|28.13|28.21|28.74|29.23|29.02|28.76|29.15|29.13|28.96|28.96|29.35|29.99|29.93|29.85|29.51|28.82|29.69||29.48|29.11|28.87|28.97|28.55|28.95|29.09|28.66|28.8|29.59|28.13|29.04|28.45|27.66|23.99|24.18|24.54|24.25|24.24|23.76|23.65|23.13|22.11|22.24|22.15|22.24|23.32|23.2|22.62|23.41|23.33|23.94|23.79|24.19|24.94|25.53|25.91|25.46|24.6|24.5|25.59|25.25|25.47|26.86|27.22|27.05|27.03|28.2|28.37|28.29|28.99|29.28|30.68|30.17|29.69|29.74|29.23||28.99|29.29|29.42|29.51|30|30.03|30.73|30.56|30.77|30.92|31.01|31.19|31.68|32.29|32.52|32.45|32.14|32.2|31.66|31.18|31.05|32.49|32.35|32.54|32.67|32.75|32.77|31.47|31.75|31.24|31.36|31.27|31.14|31.69|30.93|31.15|31.08|31.13|30.84|31.34|31.39|31.8|31|31.56||30.89|30.04|29.93|30.06|30.29|29.73|29.02|28.59|28.26||27.95|28.39|29.02|28.94|29.38|30.2|30.24|29.94|30.06|28.81|28.92|28.82|27.6|27.69||27.72|27.03|26.45|26.6|25.07|24.97|25.15|25.33|25.99|25.69|26.24|25.22|25.16|24.9|25.15|26.23|26.18|26.74|26.5|25.77|26.38|27.89|27.67|27.92|28.19|28.17|28.39|28.16|28.46|28.02||28.07|28.35|27.85|27.8|28.31|28.53|29.25|28.44|28.86|28.65|27.88|27.91
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|128.69|124.83|130.22|125.51|133.74|138.34|141.81|143.36|143.32|146.58|146.17|146.39|144.47|143.83|146.12|145.69|147.39|146.99||149.06|148.22|147.99|149.07|151.55|151.58|149.62|150.32|148.64|145.76|142.03|146.53|151.87|151.77|149.48|150.25|151.92|148.87|144.96|143.35|143.08|140.61|141.22|144.29||145.96|143.84|143.91|146.47|143.98|145.56|145.2|142.03|141.33||142.09|142.58|140.59|142.6||142.67|142.47|143.03|139.56|137.32|137.24|136.6|138.36|139.07|140.91|140.41|143.44|145.21|146.06|139.23|144.46|145.53|144.4|141.59|140.35|142.86||141.03|141.63|138.15|138.83|135.56|135.82|136.72|133.24|132.5|139.4|142.01|143.09|142.78|142.99|139.04|143.44|145.43|147.17|148.55|145.49|143|143.11|141.86|139.32|135.14|139.48|137.84|135.37|135.66|136.5|130.12|130.9|131.79|131.52|134.62|135.38|134.99|129.54|125.81|124.71|125.2|120.95|122.22|123.21|126.53|126.67|128.06|130.24|129.07|130.56|130.58|129.42|131.04|129.38|127.68|127.11|124.73||124.54|125.39|125.36|125.31|126.01|127.7|129.1|128.1|127.82|127.74|129.21|129.91|128.1|129.09|130|131.65|130.29|127.7|124.65|122.8|123.42|113.56|115.74|113.55|115.47|115.78|115.12|117.1|116.49|116.93|114.86|116.1|117.21|117.67|115.62|115.36|114.36|115.85|117.47|116.89|115.92|114.98|114.92|116.2||119.01|117.29|118.33|116.96|117.16|117.87|112.42|112.31|113.48||110.82|109.98|115.21|115.38|114.61|121.24|122.47|125.3|127.18|126.02|123.39|125.5|124.51|125.85||126.25|123.47|121.05|120.91|121.74|119.77|121.55|121.1|125.07|119.07|117.91|114.3|114.81|115.97|115.5|118.7|110.17|110.85|107.33|106.17|107.32|110.77|108.98|108.4|112.79|113.32|116.26|119.01|117.15|115||112.66|111.69|109.6|111.11|109.3|108.06|108.93|109.07|108.81|111.56|109.46|110.91
00890|20664|/equities/stifel-financial-corp|R1000VALUE|56.96|55.93|58.99|55.11|58.39|62.85|66.51|65.82|66.41|67.37|66.59|67.07|66.83|66.85|66.72|65.97|66.42|66.65||67.54|66.97|67.1|67.12|67.45|66.38|66.45|67.62|68.04|67.24|67.47|67.22|67.62|67.41|66.21|66.37|66.3|65.78|62.97|63.51|61.79|60.26|61.63|63.1||62.61|62.55|61.59|60.66|60.44|60.1|58.2|58.04|59.47||58.37|58.94|57.14|57.75||57.94|57.7|58.65|57.63|57.38|57.37|57.89|59.99|60.6|61.03|59.81|60.04|60.2|61.13|61.55|63.92|64.6|64.25|63.37|63.1|64.72||64.08|64.06|63.22|63.4|62.73|63.9|65.53|64.62|66.52|65.7|62.05|63.66|63.83|63.02|62.35|62.18|62.84|61.87|61.43|58.51|55.91|54.5|52.92|52.23|51.2|52.46|53.56|52.96|52.19|54.37|52.09|52.72|53.53|54.33|55.84|56.58|57.22|53.54|51.91|52.04|53.94|53.19|53.39|54.43|56.64|57.74|58.19|59.49|58.62|60.13|59.27|59.81|62.24|62.04|60.82|59.94|58.82||58.77|59.85|59.31|59.87|60.61|61.77|63.22|62.05|61.91|61.5|62.66|64.21|64.3|64.87|64.66|64.55|63.56|62.81|60.72|60.8|60.96|60.4|60.61|58.72|59.5|59.81|59.1|58.93|59.57|60.75|60.52|60.52|58.93|57.63|55.37|55.05|53.08|54.67|54.9|54.61|55.83|56.4|55.19|56.4||56|56.02|57.43|58.23|58.84|58.05|55.33|56.37|56.66||56.23|56.25|57.85|57.21|56.78|60.02|62.4|64.07|64.73|64.53|63.29|64.59|63.25|64.17||64.34|63.48|62.47|61.32|62.16|59.7|59.74|60.16|64.06|61.79|62.61|60.21|60.12|60.46|60.01|62.66|64.59|67.03|64.31|63.47|61.85|65.84|64.64|63.1|65.54|64.67|67.53|69.15|68.22|65.66||65.31|65.03|63.34|63.44|63.84|63.43|64.8|65.85|66.44|67.27|67.9|69.36
00891|16937|/equities/pinnacle-financial|R1000VALUE|57.19|56.2|55.18|57.03|59.89|62.2|67.32|68.16|71.65|73.12|72.37|73.85|74.09|74.93|74.56|74.77|74.25|74.54||78.3|78.65|80|79.76|80.2|79.81|80.21|81.97|82.79|81.35|81.91|82.01|78.64|78.73|75.99|76.52|75.88|74.7|74.38|75.06|72.53|70.25|69.08|75.71||75.04|74.74|73.51|74.2|73.72|73.74|71.52|72.83|71.31||73.4|73.39|72.63|73.67||73.6|72.91|73.52|71.46|71.11|70.74|71.17|72.7|74.24|75.46|75.07|76.05|75.31|74.51|76.99|82.89|83.75|83.89|81.32|80.83|84.1||83.33|83.87|82.8|81.43|79.97|82.61|85.79|84.46|85.76|86.76|81.27|83.81|83.24|82.71|80.75|80.73|83.31|82.99|82.54|80.45|80.9|80.98|79.26|79.82|79.34|82.3|87.53|87.39|85.43|87.22|82.95|82.67|82.63|82.54|85.41|86.79|87.81|83.53|81.1|81.08|82.61|80.9|81.71|81.24|82.79|83.62|84.72|84.67|82.13|83.86|82.23|80.99|83.16|82.92|81.18|78.82|77.16||78.7|79.66|80.71|81.18|81.26|82.04|84.35|82.54|82.93|83.19|85.37|86.82|86.8|87.66|86.22|85.42|84.25|83.11|80.7|80.45|80.82|79.05|80.02|79.08|79.71|79.1|78.59|78.22|77.3|77.8|76.87|78.51|78.45|74.88|72.25|71.6|68.68|70.64|71.85|71.67|74.26|74.13|72.46|73.81||73.87|72.31|72.79|72.38|72.46|72.8|68.56|70.9|71.19||70.92|69.72|73.15|72.83|71.91|73.76|76.69|79.68|80.69|80.01|80.41|81.49|80.06|81.42||81.4|80.34|79.11|77.71|77.68|76.34|75.84|75.75|77.84|74.51|75.93|75.14|75.5|76.36|76.73|77.36|79.08|81.56|79.16|78.33|77.55|79.5|78.84|78.19|81.31|82.04|82.54|86.03|86.91|85.13||84.93|85.89|84.19|85.71|85.54|86.39|90.43|91.15|91.42|91.1|92.08|94.11
00892|16499|/equities/littelfuse|R1000VALUE|257.57|250.57|263.23|258.28|260.4|264.57|268.2|262.89|269.07|272.96|267.54|262.52|258.73|259.4|257.26|259.58|258.5|260.14||269.55|270.15|268.89|268.99|268.98|267.48|270.41|270.33|271.53|264.54|271.46|271.9|261.37|256.69|246.75|253.44|252.98|249.84|253.39|251.52|243.82|238.26|245.27|245.94||247.15|248.07|243.85|240.28|237.99|232.22|225.54|226.47|222.97||220.2|222.86|215.29|218.79||218.59|215.06|220.33|217.29|217.18|219.78|226.37|232.7|236.13|232.87|234.89|239.18|237.85|236.47|237.75|247.43|247.98|246.5|237.06|237.45|244.86||244.44|243.96|239.62|244.63|242.43|243.06|249.6|236.69|235.12|230.75|218.52|220.66|216.12|212.99|203.84|208.48|219.48|220.25|223.29|216.81|214.49|215.4|210.83|209.07|202.42|204.75|207.85|203.9|198.42|204.18|197.52|202.34|202.03|204.11|213.52|213.54|214.5|207.29|198.69|203.88|203.35|197.16|196.79|200.09|202.15|209.31|211.88|216.19|211.66|218.03|222.68|224.71|233.52|231.55|227.88|227.28|226.3||227.26|231.93|237.22|238.2|237.95|236.6|246.13|241.35|239.83|241.24|246.84|250.91|247.73|249.76|252.75|252.91|248.8|251.01|243.55|252|254|256.79|260.32|276.44|278.32|278.87|274.59|267.96|260.17|259.35|258.04|259.55|253.62|248.54|241.23|244.59|237.2|240.07|237.08|241.37|239.6|243.76|237|250.88||248.31|254.04|255.08|257.26|257.81|257.61|246.95|245.26|247.15||244.63|240.38|255.64|252|251.54|261.43|268.4|271.9|279.26|275.9|275.42|278.2|269.58|270.2||270.97|264.28|259.82|261.07|264|260.38|260.58|262.68|272.43|261.55|264.99|255.12|250.35|253.01|253.05|257.07|254.17|260.58|235.45|236.33|229.25|231.64|224.88|224.38|233.18|231.51|237.05|236.61|231.3|228.79||229.02|232.84|229.8|233.08|232.33|234.37|236.18|240.26|249.53|249.18|249.41|254.71
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.42|65.37|65.4|65.39|65.38|65.34|65.31|65.32|65.33|65.31|65.28|65.2|65.25|65.32|65.2|65.18|65.12|65.11|64.86|64.89|64.8|64.91|64.91|64.88|64.81|64.91||64.74|64.47|64.61|64.67|64.62|64.47|64.43|64.11|64.11||64.23|64.1|64.52|64.42|64.3|64.77|64.77|64.73|64.76|64.89|65.15|65.08|65.02|65||64.85|64.76|64.85|64.7|64.73|64.56|64.52|64.53|64.76|64.61|64.75|64.75|64.38|64.55|64.38|64.75|64.7|64.93|64.75|64.75|64.67|64.7|64.7|64.75|64.75|64.8|64.75|64.75|64.8|57.58||57.95|57.79|57.24|56.98|57.46|56.92|57.04|55.79|56.74|57.44|55.97|56.73
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.37|29.21|29.22|29.34|28.69|28.55|28.05|28.36|28.86|28.68|28.9|29.01||28.82|27.91|28.43|27.85|27.7|27.76|27.68|27.42|27.7||27.92|27.47|27.74|27.06|27.32|29|29.24|30.47|30.4|29.68|30.13|30.32|30.39|30.05||29.68|29.48|29.65|29.7|29.28|28.92|28.51|28.85|29.67|29.39|29.15|28.74|28.67|28.26|28.9|29.84|29.91|29.42|28.61|29.96|30.46|31.14|30.6|31.38|31.38|31.4|32.01|31.5|31.09|30.93||31.33|31.3|31.31|31.31|31.63|31.74|31.87|31.31|31.51|31.75|31.34|31.69
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|205.26|205.43|208.35|209.16|207.96|210.01|212.35|214|216.83|218.5|217.52|215.73|215.2|217.38|220.75|217.31|220.75|222.02||224.54|218.92|218.41|216.19|218.94|221.33|220.45|225.7|225.31|222.01|216.97|217.71|218.36|220.54|216.67|218.22|217.54|216.86|220.15|217.94|218.1|217.71|219.33|221.55||223.07|228.47|227.03|223.97|221.56|230.11|226.95|228.16|228.35||230.68|230.97|229.31|232.09||230.07|229.03|230.41|228.8|229.57|231.27|228.51|233.38|231.95|235.43|233.36|235.24|234.32|235.71|235.84|240.68|230.9|231.96|228.02|228.91|230.36||227.58|230.41|232.69|227.31|224.02|223.94|223.21|221.12|227.58|244.17|238.79|244.53|244.34|243.95|244.25|253.78|256.84|257.07|257.36|253.65|251.27|252.71|252.08|249.89|243.01|243.14|238.57|228.01|223.17|230.66|226.7|234.7|235.06|232.88|231.82|233.01|232.19|227.08|221.5|223.33|225.35|224.9|226.86|230.27|235.5|232.58|232.81|234.61|232.11|232.3|232.87|229.29|235|235.3|232.19|232.65|229.08||226.8|227.48|230.26|231.57|235.73|236.2|241.58|239.33|236.14|234.99|235.49|236.78|236.17|233.54|232.56|230.46|227.34|227.02|225.49|223.09|227.58|228.81|218.69|217.47|217.64|216.84|212.48|210.37|210.54|210.58|208.73|208.75|208.9|207.12|201.83|204.63|204.15|208.24|212.19|215.83|215.68|217.31|214.25|209.86||220.96|217.82|215.89|217.18|218.37|215.34|210|209.45|209.36||200.64|201.06|205.67|204.81|207.33|211.99|214|214.25|216.14|212.51|212.84|211.8|210.46|210.46||214.4|211.5|206.12|204.08|200.6|197.76|200.73|202.84|208.97|204.78|203.78|203.77|206.03|209.65|209.98|216.25|219.74|222.14|214.76|212.33|212.74|218.08|219.85|218.66|218.53|222.17|221.98|227.29|224.11|222.88||222.67|212.94|209.97|205.24|205.9|207.92|202.11|201.12|201.87|202.63|199.44|203.32
00896|15649|/equities/caseys-general|R1000VALUE|208.18|207.65|209.15|210.4|211.72|217.77|217.82|209.7|211.72|213.18|211.24|210.37|207.95|210.72|212.63|214.14|216.44|217.88||217.31|220.55|223.43|220.3|223.05|222.12|219.33|224.79|224.74|223.54|223.78|224.27|232.6|235.91|230.38|228.06|230.64|230.67|228.45|227.72|227.46|230.22|228.5|229.95||224.77|221.08|220.92|219.18|223.44|222.96|217.6|219.57|220.95||224.35|226.7|227.25|230.56||235.25|233.83|235.41|232.96|233.97|240.1|241.85|244.65|244.51|245.37|243.14|248.63|246.95|229.96|230.65|234.12|234.79|243.02|237.06|240.33|241.5||239.02|241.76|239.28|239.72|237.12|240.59|236.41|234.7|232.95|239.13|233.4|233.22|230.91|224.94|227.21|227.45|230.56|232.71|231.35|227.64|221.41|219.62|218.43|214.53|208.08|210.53|211.27|207.81|202.38|206.05|202.52|204.31|199.29|200.18|203.29|202.75|203.13|206.9|202.52|204.29|205.6|198.2|201.93|202.54|208.65|212.86|213.66|216.42|214.9|214.66|214.82|214.7|217.44|221.13|219.9|221.4|215.18||213.24|215.7|213.77|214.68|217.47|217.2|218.78|218.56|217.14|219|221.9|218.59|212.85|213.08|209.6|208.43|206.4|205.52|206.89|207.84|207.38|206.84|206.72|203.78|205.56|202.65|202.88|198.73|196.31|198.9|198.71|198.44|198.49|198.91|196.81|201.59|198.49|195.31|193.8|195.52|194.05|193.25|193.86|188.57||186.59|184.98|186.45|190.41|194.5|191.53|189.03|186.73|184.25||181.74|183.84|186.57|186.14|185.93|190.98|193.7|197.93|206.25|207.32|211.68|210.95|207.25|209.54||209.98|206.41|203.03|201.3|199.57|199.91|199.78|201.04|213.95|210.18|207.74|203.94|198.67|196.83|197.69|197.32|203|207.36|203.53|201.8|201.3|206.73|208.18|206.05|211.85|211.13|213.28|215.83|213.03|208.49||209.24|210.63|205.58|206.34|207.55|207.8|202.95|200.8|199.59|198.22|198.17|199.56
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|108.58|106.59|111.52|103.75|118.75|120.05|126.54|127.72|130.37|132.23|131.52|133|131.82|131.7|131.58|128.69|127.21|128.69||131.3|129.4|131.6|130.63|131.83|131.7|132.02|132.51|133.18|131.32|129.22|127.6|129.23|130.28|126.33|127.45|132.16|136.01|136.35|136.4|133.79|131.1|130.28|136.57||137.09|134.97|132.8|132.2|131.68|134.74|132.08|131.03|130.24||133.7|133.97|132.1|131.83||131.74|130.51|130.3|127.94|126.71|125.74|128.22|130.77|130.54|137.27|136.9|137.72|137.37|138.3|137.93|141.45|141.13|145.07|145.36|146.3|147.95||146.06|148.01|145.75|145.11|143.98|144.7|145.72|145.48|145.71|155.11|155.91|158.6|158.3|156.61|154.75|155.7|156.53|155.05|155.21|148.16|141.92|143.06|141.35|142.08|140.71|145.07|148.49|146.33|144.46|144.78|138.07|138.25|138.62|138.47|139.81|140.58|140.85|135.53|132.22|133.72|134.81|133.17|135.47|136.2|138.54|140|140.38|141.22|138.25|141.65|141.31|138.6|142.16|141.22|140.71|136.68|132.87||131.25|131.27|129.96|130.63|130.81|131.48|134.41|134.3|135.06|135.67|138.12|139.43|139.07|139.98|138.09|136.49|134.31|133.43|132.06|131.26|131.57|127.75|131.05|129.63|131.04|130.4|128.55|129|127.6|127.21|124.19|124.82|123.97|122.88|119.81|119.7|116.18|117.25|117.16|116.53|118.18|118.28|116.74|117.9||118.23|116.45|117.59|118.05|118.81|118.44|114.4|118.48|118.23||117.41|117.03|119.31|115.73|114.18|116.74|120.9|125.38|127.82|126.48|125.83|128.9|124.45|124.98||125.53|124.29|121.63|119.3|120.62|117.37|118.34|121.02|125.86|122.18|124.73|123.13|123.17|125.23|126.93|131.46|130.75|136.6|133.07|131.86|132.29|137.32|133.67|132.45|137.66|138.21|142.06|145.42|143.29|140.48||139.54|140.33|137.81|140.19|139.99|139.25|138.63|136.56|137.9|139.51|138.41|141.66
00898|41215|/equities/ing-us-inc|R1000VALUE|66.15|64.98|67.96|65.83|68.92|72.35|74.13|73.91|74.96|75.96|75.06|76.26|74.49|74.03|73.59|73.81|73.34|74.44||76.99|77.05|76.74|76.79|76.28|74.08|73.47|74.8|68.72|68|69.39|69.38|70.16|69.77|68.79|69.74|70.45|68.72|68.33|68.53|67.96|65.98|66.78|68.83||68.56|67.95|67.28|65.61|65.59|65.96|62.99|63.39|61.62||61.49|62.4|60.35|60.88||61.86|60.85|62.29|60.07|59.18|59.65|59.88|61.73|62.31|62.61|61.51|62.17|61.52|63.35|63.57|64.54|65.65|65.98|64.11|63.54|65.13||64.53|65.43|63.82|63.64|62.52|63.21|63.4|64.89|68.28|68.46|66.41|68.12|68.01|66.96|65.35|66.86|68.51|68.36|68.51|66.3|66.05|67.53|65.47|63.24|62.77|64.19|65.38|64.06|63.38|65.02|62.38|63.21|64.01|63.9|64.38|64.49|65.84|62.61|60.5|60.92|61.4|59.16|59.26|60.47|62.04|62.65|62.87|63.77|62.85|63.52|62.68|62.34|64.28|63.46|62.16|61.73|60.4||61.28|61.29|61.53|61.61|62.15|62.51|63.83|62.71|62.81|62.69|65.04|65.24|63.53|64.44|64.28|64.94|63.61|61.96|61.01|60.5|60.43|60.26|61.12|58.56|59.38|60.16|59.39|59.3|58.77|59.26|58.99|59.51|59.28|58.83|57.64|58.05|56.76|58.08|59.48|58.99|59.12|59.55|58.73|59.36||60.71|59.53|59.94|60.5|60.43|60.74|57.53|58.67|59.12||57.96|57.95|60.62|60.56|59.95|62.47|65.21|66.78|67.68|66.62|66.2|67.82|67.69|68.61||69.14|67.48|65.87|64.83|64.93|62.96|63.6|64.9|65.28|62.31|62.62|61.3|62.1|62.89|63.23|63.86|64.03|67.38|63.58|63.34|63.14|65.16|64.38|64.54|66.34|66.45|68.43|69.64|68.71|67.94||67.56|67.38|65.75|66.37|66.61|65.71|65.91|67.31|65.85|66.66|66.35|67.51
00899|1167588|/equities/concentrix|R1000VALUE|120.41|118.32|124.66|123.85|128.48|135.3|137.27|136.3|137.82|138.05|136.86|136.02|136.84|138|137.04|138.66|138.03|138.24||142.73|140.52|144.3|144.73|147.07|146.17|146.92|146.74|148.31|146.58|149.86|151.4|146.5|141.81|140.25|138.97|141.82|140|139.05|139.91|141.99|142.96|144.28|143.02||145.14|144.07|138.97|136.85|138.4|136.27|135.38|136.22|132.94||133.16|134.16|130.48|133.19||129.56|129.92|129.63|126.7|124.8|124.48|125.09|125.49|125.5|123.62|123.25|121.73|116.94|117.1|117.94|121.27|121.73|122.38|116.51|118.18|120.23||119.11|118.39|115.38|120.12|118.6|121.85|124.62|120.33|122.48|122.37|115.41|118.1|117.12|115.83|115.19|117.55|122.22|122.23|122.25|119.88|119.4|120.04|116.8|117.36|116.79|118.11|121.71|119.36|117.69|120.86|117.52|120.11|121.43|120.55|124.57|122.56|121.99|117.51|111.63|109.76|117.47|113.49|113.58|114.42|117.02|117.86|119.34|121.12|118.47|120.53|122.43|124.32|129.22|128.42|124.69|123.4|122.24||122.48|123.79|125.78|127.4|130.01|130.7|133.76|131.56|130.66|133|134.29|134.82|133.63|136.91|133.55|133.9|133.47|133.96|130.6|135.56|136.71|136.16|136.43|135.6|136.13|133.76|133.53|131.96|128.97|131.27|131.24|132.49|132.12|129.21|125.6|125.29|126.1|123.67|126.9|128.93|132.78|131.84|130.08|134.99||137.14|135.64|134.7|139.58|147.6|145.3|140.66|138.16|139.2||139.09|139.19|146.66|145.98|146.64|151.48|155.95|159.66|161.86|161.27|159.98|160.51|155.59|154.89||157.3|150.95|146.36|140.52|145.94|144.14|142.1|141.18|146.47|144.59|146.44|140.01|138.66|147.4|145.29|144.36|148.67|157.21|154.04|155.4|157.48|161.55|153.46|153.13|157.65|150.91|154.5|156.01|156.23|152.89||152.49|154.46|151.18|153.78|154.93|156.01|161.36|165.56|166.05|163.91|166.56|174.18
00900|48377|/equities/brixmor-property|R1000VALUE|20.62|21.08|21.54|21.25|21.28|22.08|22.52|22.24|22.85|22.85|22.54|22.56|22.64|22.65|22.52|22.61|22.38|22.37||23.22|23.12|23.05|23.16|23.23|23.08|22.79|23.27|23.4|23.22|23.52|23.9|23.66|23.53|22.87|23.35|22.75|22.69|22.73|22.68|22.56|22.29|22.47|22.82||22.25|22.77|22.22|21.65|22.46|23.05|22.61|23.22|22.58||22.67|22.57|22.18|22.57||22.48|22.2|22.24|21.92|21.95|22.14|22.51|22.95|22.84|22.62|22.54|22.6|22.5|22.53|22.57|23.03|22.97|23.18|23.05|22.6|23.15||23.08|23.18|22.65|22.72|22.3|22.14|22.42|22.15|22.48|22.71|21.2|21.3|21.6|21.82|20.97|21.05|21.47|21.31|21.17|20.71|20.49|20.68|19.83|19.54|19.11|19.1|19.51|19.21|18.67|19.04|18.75|18.89|18.5|18.48|18.97|19.05|19.27|18.52|18.47|18.15|18.81|18.38|18.29|19.13|19.55|20.21|20.58|21.27|21.27|21.15|21.24|21.6|22.81|22.58|22.25|22.23|21.68||21.61|21.74|21.48|21.71|21.92|22.12|22.86|22.45|22.47|22.46|23.09|23.74|23.76|24.22|24.21|24.12|23.6|23.42|22.84|22.67|22.22|22.16|22.25|22.51|22.92|23.18|22.87|22.29|21.98|22.18|22.01|21.93|21.82|21.53|20.76|20.55|19.88|20.31|20.58|20.11|20.31|20.41|20.2|20.47||20.56|20.21|20.64|20.93|21.04|20.86|20.36|19.94|19.68||19.73|19.55|20.24|19.95|20.31|21.79|22.46|23.47|24.11|23.75|23.87|24.25|23.88|24.38||24.5|23.85|23.64|23.23|22.52|22.24|22.85|23.48|24.64|23.88|23.71|22.91|22.57|23.05|23.41|24.19|24.44|25.59|25.17|24.93|25.38|26.52|25.69|25.62|26.15|26|26.48|26.85|26.48|25.91||26.01|25.99|25.51|25.35|25.32|25.11|25.28|25.02|25.59|25.94|25.81|26.22
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|17.29|17.54|18.21|18.07|18.23|18.91|19.65|20.1|20.56|19.66|19.18|19.28|19.16|19.28|19.47|19.71|19.43|19.41||20.23|20.27|20.44|20.37|20.5|20.21|19.95|20.57|21.14|21|21.51|21.4|21.32|20.89|20.48|20.69|20.3|20.18|20.32|20.49|20.45|19.78|20.04|20.21||20.14|19.98|19.75|19.37|19.03|18.95|18.61|18.8|18.52||18.33|18.39|18.66|19.19||19.24|19.14|19.25|18.57|18.92|19.05|19.6|20.04|20.24|20.21|19.89|19.95|19.9|19.96|20.34|21.01|21.32|21.41|21.16|21.13|21.27||21.07|21.05|20.8|20.47|20.18|20.61|21.16|21.06|21.4|21.23|20.39|20.51|20.41|20.23|19.77|20.12|20.81|20.66|20.82|20.21|20.28|20.13|19.11|19.21|18.98|19.19|19.6|19.21|18.83|19.29|18.93|18.9|18.3|18.68|19.17|19.51|19.97|18.57|18.22|18.45|20.33|20.04|20.29|21.41|22.21|22.7|22.89|23.4|22.97|23.26|23.44|23.23|23.9|23.49|23.27|23.09|22.71||22.45|22.59|22.93|22.88|23.34|23.39|23.75|23.47|23.49|23.17|23.63|23.91|24.12|24.34|24.29|24.19|23.97|23.94|23.76|23.86|23.5|23.58|23.44|23.18|23.65|23.62|23.72|23.27|22.73|22.76|22.59|22.56|22.43|22.26|21.6|21.46|21.07|21.55|21.48|21.52|21.54|21.49|21.1|21.38||21.22|20.89|20.87|21.92|22.09|22.24|21.5|21.21|21||20.42|19.71|20.81|20.44|20.97|22.26|22.8|23.25|23.72|23.43|23.53|23.84|23.79|23.89||23.93|23.61|23.33|23.1|23.07|22.62|22.86|23.06|23.81|23.34|23.14|22.41|22.53|22.7|22.67|23.57|23.83|24.22|23.51|22.83|22.88|23.59|23.18|23.2|23.83|23.86|24.4|24.57|23.92|24.21||24.21|24.11|23.73|23.55|23.39|23.31|23.85|24.17|24.53|24.57|24.17|23.75
00902|39242|/equities/old-republic-international|R1000VALUE|24.31|24.01|24.7|23.9|24.24|24.69|25.23|25.47|25.75|25.99|26.17|26.24|26.37|26.31|26.39|26.28|26.27|26.22||26.51|26.36|26.47|26.38|26.7|26.35|26.03|26.36|26.65|26.34|26.28|26.4|26.3|26.39|26.02|25.97|26.57|24.7|24.31|24.03|23.94|23.66|23.75|24.14||24.4|24.24|24.3|24.19|24.24|25.04|24.11|24.18|24.17||24.15|24.26|24.01|24.24||24.25|24.06|24.08|23.71|23.59|23.56|23.67|24|23.96|24.03|23.99|24.05|23.96|23.89|23.77|24.19|24.42|24.5|24.41|24.17|24.44||24.16|24.14|23.86|23.76|23.9|23.77|23.7|23.48|23.75|23.91|22.97|23.39|23.17|23.15|22.97|23.28|23.29|23.21|23.45|23.07|22.94|23.21|23.05|22.89|22.31|22.81|23.28|22.88|22.74|23.07|22.11|22.36|22.1|21.75|22.04|22.19|22.5|21.4|20.93|21.08|21.02|20.6|20.42|20.97|21.16|21.56|21.97|22.2|21.83|22.01|21.27|21.89|22.48|22.44|22.2|22.05|21.73||21.97|22|21.84|23.23|23.74|24.02|24.31|24.12|24.24|24.09|24.61|23.77|23.53|23.7|23.66|23.66|23.28|23.1|22.64|22.47|22.56|22.4|22.48|22.84|23.09|23.27|22.9|22.81|22.78|22.71|22.43|22.35|22.43|22.4|21.96|21.86|21.75|22.31|22.47|22.44|22.39|22.7|22.58|22.33||22.62|22.36|22.12|22.15|22.33|22.36|21.27|21.37|21.43||21.04|21.27|21.9|22.12|22.13|22.58|23.17|23.53|23.8|23.6|23.33|23.6|23.62|23.92||23.7|23.4|23.29|22.94|22.92|22.53|22.66|22.89|23.53|22.75|22.7|22.39|22.02|22.24|22.57|22.67|22.73|23.49|22.54|21.84|22.01|23.07|23.88|23.68|24.01|23.8|24.4|24.73|24.37|24.09||24.01|24.16|24.17|24.21|24.12|24.41|24.84|25.05|25.14|26.32|25.87|26.35
00903|8185|/equities/us-steel-corp|R1000VALUE|24.52|24.44|27.05|26.8|27.21|28.81|29.6|28.97|29.99|31.37|31.02|30.64|30.63|28.91|28.27|28.31|28.39|28.34||28.02|29.79|29.92|29.21|28.24|27.95|28.1|28.67|28.1|30.08|30.05|29.23|29.34|28.49|28.35|28.83|29.26|28.79|27.93|28.2|28.21|27.64|27.84|28.11||28.35|28.77|27.56|27.69|26.47|26.9|25.45|25.23|25.04||25.05|25.57|24.89|26.06||25.96|26.06|26.73|25.39|24.69|25|23.64|24.56|25.77|25.81|25.41|26.11|26.65|27.2|26.27|27.04|26.52|26.29|25.75|25.48|25.85||26.01|25.85|24.46|23.57|23.73|24.07|24.21|24.19|23.87|22.06|20.78|22.13|21.25|20.62|18.96|19.39|20.61|20.36|20.51|21.41|21.95|21.43|21.44|21.65|20.04|19.54|20.07|19.65|18.85|19.86|19.33|19.45|19.32|18.81|19.62|20.19|20.43|19.39|18.12|18.54|18.73|18.64|18.2|18.59|19.68|19.85|20.33|20.49|20.14|20.3|20.43|22.36|23.93|25.22|24.29|23.17|21.98||21.71|21.48|22.87|23.67|25.39|25.36|25.84|24.05|23.26|22.61|23.14|23.67|23.38|24.89|24.41|25.25|24.82|25.06|24.48|23.69|23.32|23.03|22.71|22.99|23.8|23.65|21.7|21.24|20.4|20.3|19.76|20.36|19.75|19.28|18.5|17.73|17.34|18.07|17.5|17.5|17.62|17.85|17.05|17.02||17.91|17.91|18.54|19|19.44|19.84|19.01|19.07|19.6||19.89|19.58|20.58|20.06|20.24|22.15|22.68|24.31|25.8|25.5|24.94|25.16|25|25.07||26.58|25.69|24.63|24.32|25.06|23.79|24.25|23.99|25.23|24.3|24.4|24.22|24.72|25.54|25.9|27.22|27.85|30.21|29.47|29.81|30.49|32.23|31.82|31.59|32.63|33.59|34.67|36.91|37.78|37.16||37.04|36.87|36.23|35.67|35.95|36.19|35.83|36.78|37.25|37.83|37.74|37.04
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|64.67|64.4|62.18|62.24|64.11|67.1|70.27|70.47|71.9|72.31|71.32|72.44|73.49|73.38|74.12|74.09|74.11|74.49||75.02|74.65|75.69|75.57|76.66|76.03|76.49|77.73|78.55|77.81|78.25|77.53|76.7|75.86|74.23|74.64|74.78|75.58|72.82|74.73|73.67|72.4|72.9|74.46||75.02|74.95|73.69|74.07|73.49|74.39|72.44|72.61|72.14||72.68|72.94|71.68|71.72||71.41|71.18|71.07|69.18|68.49|68.36|68.17|69|69.79|70.95|71.28|71.84|71.86|71.71|72.35|75.2|75.2|75.57|74.42|74.2|76.2||75.49|75.51|74.29|73.81|73|73.84|73.72|74.05|73.91|75.14|72.59|72.88|72.46|71.68|70.61|71.26|71.73|71.57|71.72|70.25|71.68|74.04|73.5|72.3|71.95|74.07|74.24|74.11|72.63|72.93|70.05|69.87|68.31|69.27|70.77|71.14|71.71|68.31|66.68|66.82|67.68|66.74|67.95|68.4|69.39|70.95|71.9|72.15|70.66|71.75|70.23|70.23|72.26|71.12|71.3|70.27|69.42||69.99|70.6|70.88|71.37|71.66|72.51|73.9|73.43|74.15|75.05|76.91|77.5|77.32|77.44|76.59|76.1|75.43|74.3|73.42|73.1|73.96|72.51|73.48|72.9|74.22|74.09|72.59|73.39|72.49|72.23|70.45|70.29|69.96|69.72|67.93|67.85|66.05|67.07|68.39|68.58|68.76|69.5|68.91|69.5||69.62|68.27|68.38|69.11|69.49|69.84|67.16|68.9|68.4||67.96|66.26|67.66|67.37|67.37|68.19|69.88|72.17|73.44|72.19|72.09|73.06|71.77|72.5||72.61|71.42|70.8|70.22|70.62|69.31|69.82|70|70.83|67.68|67.77|68.04|67.34|67.95|68.92|68.52|68.05|69.18|67.97|67.1|65.38|66.95|65.8|65.09|66.87|66.05|67.72|69.07|68.9|66.81||66.74|67.07|66.04|66.73|66.49|66.66|67.9|68.25|68.77|69.37|69.38|70.37
00905|13992|/equities/royal-gold-inc.|R1000VALUE|120.06|120.56|119.88|118.26|113.44|112.91|111.98|112.9|117.46|120.47|120.7|120.8|118.79|118.25|116.535|117.56|119.37|121.44||121.94|122.76|123.22|125.91|124.03|123.77|123.35|126.17|126.1|125.44|124.49|127.91|130.57|127.03|127.85|128.16|129.72|131.43|128.31|126.34|126.07|125.11|122.59|123.86||128.65|126.78|124.43|124.73|122.41|124.79|120.53|119.22|116.83||112.72|112.25|111.5|114.41||112.84|111.79|111.98|110.39|106.53|107.395|106.945|111.56|112.44|108.99|110.55|111.99|111.6|110.67|110.47|113.715|114|112.33|108.73|105.21|108.52||110.1|109.48|104.99|104.4|102.95|105.71|105.65|106.48|105.1|105.03|100.67|101.43|95.86|95.68|87.57|92.07|97.13|94.96|96.65|97.06|98.45|96.36|94.43|95.3|91.58|90.8|93.48|91.67|89.53|92.59|94.32|94.79|93.79|93.88|99.43|97.49|99.11|96.46|93.82|92.92|92.84|86.66|86.46|88.2|91.88|92.38|92.64|93.72|93.26|91.71|93.59|93.37|96.14|96.05|94.44|94.26|91.48||90.45|89.04|91.9|93.98|95.27|96.26|99.55|100.04|98.86|97.24|97.2|100.15|99.89|101.67|100.86|102.86|101.45|104.08|104.12|104.72|102.67|102.69|101.71|104.33|105.59|104.77|104.5|103.73|102.96|100.5|102.31|102.74|99.73|103.08|102.46|103.4|103.76|106.61|105.25|108.71|107.79|108.04|106.66|107.7||110.25|106.78|109.76|110.29|110.15|109.68|107.28|109.2|109.69||108.93|109.19|107.07|105.83|109.04|114.84|111.02|115.18|116.48|114.84|116.06|118.6|114.44|113.08||115.33|115.02|114.83|114.8|113.87|114.41|115.92|112.3|116.43|116.6|118|117.88|122.17|121.48|123.58|130.14|132.58|133.21|131.22|130.32|130.48|131.36|130.31|131.5|134.96|137.29|140.04|144.23|142.11|143.42||144.93|144.62|143.62|144.4|145.05|144.23|143.16|141.97|144.92|146.33|141.28|142.4
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|50.6|50.08|50.54|50.34|51.54|52.47|53.85|52.22|53.13|53.91|53.18|52.84|53.81|52.51|53.83|57.9|56.95|56.96||58.16|58.41|59.93|59.32|59.1|59.4|60.3|61.17|61.44|60.92|61.94|62.36|60.8|60.18|59.36|60.3|59.87|59.3|58.9|60.3|58.84|58.68|58.47|58.21||57.58|57.25|56.61|56.51|56.51|55.16|53.21|53.12|52.74||52.17|51.39|49.41|50.79||50.56|50.6|50.35|50.45|50.8|52.09|52.66|54.46|55.39|54.45|54.41|55.71|51.7|52.72|54.45|55|54.35|54.94|53.53|54.39|55.83||55.32|55|54.84|56.2|55.47|55.84|57.71|56.59|57.73|56.55|55.25|59|70.38|71.56|72.46|73.22|75.42|74.45|74.85|72.88|73.27|73.92|72.41|71.9|70.33|70.49|71.02|69.75|65.7|69.16|69.48|71.38|72.11|72.7|73.97|74.28|74.03|70.94|68.57|69.49|70.83|70.02|68.66|70.4|71.27|72.59|72.76|74.22|74.99|75.92|78.85|79.44|82.07|81.22|80.6|79.09|78.44||79.59|80.17|83.55|84.82|85.73|86.73|89.4|91.1|91.75|91.57|92.42|92.71|89.31|89.6|96.19|94.27|92.5|92.17|89.19|92.19|90.99|91.08|93.43|90.74|90.66|90.46|88.15|87.06|85.42|84.46|85.02|86.42|85.48|83.59|81|81.96|79.08|78.06|77.62|78.51|80.14|78.1|76.93|76.59||77.82|79.42|80.61|80.41|82.28|82.18|78.2|78.09|78.67||76.67|75.21|80.32|79.29|79.34|82.92|84.56|87.38|88.26|85.9|84|88.03|86.8|86.08||87.99|85.78|84.61|83.65|87.08|87.08|86.75|87.95|90.53|87.18|90.08|87.21|89.22|89.33|87.02|89.01|88.82|89.5|82.14|83.08|81.21|83.26|80.85|82.85|86.11|84.46|85.6|87.95|86.95|85.5||85.65|90|86.6|86.97|88.72|90.24|90.78|93.07|95.46|95.5|97.6|97.8
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|38.38|37.79|38.67|37.61|37.44|37.93|38.73|38.81|38.95|39.69|39.02|38.61|38.66|38|38.25|38.67|38.07|37.98||38.48|39|40.29|40.29|40.06|39.93|40.25|40.68|41.5|40.82|41.21|42.5|39.72|38.99|37.95|38.34|37.84|37.66|36.94|37.28|36.82|36.15|35.41|35.7||35.63|34.98|35.36|33.85|32.95|32.83|32.93|33.41|33.96||33.67|33.76|32.64|32.96||33.05|32.91|32.95|32.53|32.64|32.95|33.54|34.11|33.85|32.68|32.84|32.87|32.68|32.86|33.51|34.82|35.2|34.12|35.86|36.21|37.09||36.99|36.64|36.18|36.81|36.27|37.13|37.76|37.41|37.99|36.04|34.68|34.62|35.26|34.4|33.38|33.47|34.17|33.01|33.24|33.38|34.2|33.67|33.75|33.74|33.48|33.2|33.78|33.42|32.83|33.67|32.41|32.96|32.83|33.21|34.12|34.37|34.27|33.43|32.81|33.19|33.78|34.2|34.06|34.67|33.77|33.51|33.8|34.83|34.3|35.73|36.15|36.54|38.18|37.89|36.97|36.6|35.43||35.77|36.38|37.09|37.15|37.2|36.6|38.25|36.99|36.74|36.92|38.54|39.56|39.55|41.02|41.41|41.51|40.57|40.81|40.06|40.91|41.07|40.85|39.58|40.34|41.07|40.65|40.6|39.7|38.94|39.12|39.28|41.2|40.38|40.01|39.03|38.79|37.25|37.22|37.9|38.46|39.07|38.75|38.25|39.09||39.14|38.54|38.92|38.56|38.99|38.39|37.29|36.3|36.03||35.59|35.72|36.59|37.09|38.47|40.2|41.25|42.21|43.75|43.23|43.18|43.91|42.01|43.04||42.99|42|41.95|41.75|42.38|42.03|42.09|41.33|42.92|41.78|41.75|41.58|41.29|42.31|42.87|44.86|43.73|41.59|40.67|39.52|39.62|40.65|41.99|42.52|42.83|43.16|44.08|45.34|44.56|45.72||45.84|46.25|45.41|46.22|46.13|46.49|46.21|46.96|47.62|48.1|48.71|48.87
00908|39180|/equities/oge-energy|R1000VALUE|36.12|35.7|35.33|34.63|34.4|35.07|35.68|35.3|35.84|35.8|35.61|35.14|35.72|36.57|37.03|37.27|37.69|37.75||38.41|38.02|38.35|38.36|38.82|38.48|37.88|38.37|39.12|38.96|38.8|39.83|39.83|39.32|39.03|39.23|39.23|39.03|38.92|38.37|38.36|37.98|38.75|39.54||39.94|40.22|40.17|39.73|39.85|39.16|38.72|39.56|39.51||39.55|40.22|39.89|40.28||40.02|39.57|39.89|39.02|39.1|39.5|39.98|40.53|40.12|40.21|39.95|40.03|39.49|39.9|39.5|39.64|39.86|40.46|39.7|39.75|39.98||39.69|39.55|39.07|39.24|38.42|38.77|38.26|38.12|38.4|38.56|37.11|37.25|36.71|37.54|37.07|36.42|36.92|36.63|36.91|36|35.95|35.96|35.03|34.97|34.36|34.82|35.13|34.59|33.76|34.5|33.98|34.73|34.83|34.44|35.91|37.47|38.37|37.38|36.46|37.42|38.83|38.15|38.96|39.92|40.62|40.65|41.02|41.5|40.91|40.9|41.77|41.16|42.07|41.85|41.49|41.53|40.43||40.66|41.01|40.54|40.76|41.57|41.5|42.11|41.84|41.97|42.2|42.78|42.72|42.45|42.61|42.66|41.96|41.1|41.08|41.02|40.47|40.25|40.13|40.67|40.49|40.99|41.08|40.54|39.48|39.42|38.94|38.56|38.3|38.31|39.41|39.08|39.25|38.89|38.55|38.6|38.54|38|38.49|38.82|38.74||40.04|38.56|38.15|38.2|38.19|37.61|36.8|35.93|35.27||35.01|35.2|36.24|36.17|37.04|39.21|39.37|40.47|41.25|41.14|41|41.11|41.03|41.3||41.48|41.01|40.92|40.63|40.2|39.87|39.79|39.92|40.14|39.42|39.28|38.89|39.13|38.74|39.2|39.33|39.34|39.68|38.7|38.48|38.68|40.1|40.5|40.52|41.07|41.6|42.28|42.33|41.71|41.71||41.63|41.58|41.52|41.29|41.42|41.93|42.22|41.29|41.02|41.28|40.78|40.45
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|135.22|134.11|136.74|136.37|142.91|147.81|154.05|153.33|154.94|153.97|153.43|152.18|152.99|152.39|151.66|152.03|154.62|154.73||157.71|159.43|163.56|163.22|160.76|157.64|158.43|160.16|162.03|159.57|161.85|162.86|161.48|160.04|156.8|158.99|156.89|156.6|155.56|155.06|155.44|152.08|150.56|152.07||151.52|150.52|149.7|143.29|141.32|139.72|135.74|136.07|133.26||134.59|133.73|130.5|134.26||134.12|131.22|134.34|134.65|135.39|137.77|139.76|142.12|143.66|141.03|139.07|139.74|139.26|138.2|143.13|150.75|149.05|148.98|146.11|144.99|147.5||147.24|148.18|144.52|144.61|143.73|145.72|146.66|143.22|144.81|142.87|138.12|139.37|136.95|138.66|137.12|135.88|145.67|147.76|147.01|144.67|145.16|144.75|141.86|141.17|136.46|138.61|138.91|136.95|133.4|133.55|132.06|129.67|128.31|129.47|130.34|132.17|131.16|123.91|121.86|124.31|125.71|122.58|121.81|122.46|126.5|134.61|141.32|141.93|141.53|145.28|144.66|143.55|147.51|145.83|142.32|141.33|136.66||138.86|139.43|142.42|141.59|143.81|145.17|150.57|148.49|146.01|142.69|147.08|150.68|150.53|153.34|150.43|149.68|146.68|144.95|143.55|139.93|138.79|140.66|142.18|138.68|139.26|136.92|133.67|134.57|129.8|132.89|129.66|130.72|131.22|129.45|123.74|121.04|118.21|119.67|118.47|117.73|119.07|119.16|114.37|120.45||120.33|116.2|118.81|120.18|121.4|119.29|113.41|113.3|114.05||117.71|113.86|128.25|125.01|126.34|137.31|146.75|150.74|153.08|152.01|147.78|149.42|146.03|147.72||148.87|145.9|142.09|134.68|139.41|135.85|139.33|141.24|146.25|140.42|142.19|136.29|138.62|140.42|133.33|142.72|141.26|148.86|146.79|150.24|149.33|153.93|152.01|149.23|152.49|150.55|154.79|158.47|155.07|151.16||152.05|148.95|142.07|139.92|140.69|144.22|146.05|153.75|155.65|154.37|157.7|158.13
00910|39186|/equities/huntsman|R1000VALUE|27.89|27.28|27.79|27.14|27.29|27.76|28.77|28.37|29.1|30.41|30.18|30.13|29.34|29.52|29.39|28.95|28.94|28.84||30.66|30.85|30.77|30.9|31.31|31.09|31.6|31.91|32.75|32.51|33.1|33.25|32.65|31.69|30.94|31.42|31.73|31.84|31.84|32.04|31.53|30.54|30.56|30.66||31.12|31.36|31.06|30.96|30.68|30.99|29.78|29.19|27.79||27.48|27.69|27.13|27.77||27.62|26.8|27.39|27.19|26.8|27.17|26.84|27.81|28.44|28.01|28.12|27.88|28.21|28.11|28.22|28.34|27.6|27.78|27.56|27.63|28.62||28.57|28.52|27.4|27.41|27.17|27.98|28.22|28.84|29.02|27.73|25.77|26.72|26.72|27.12|25.93|26.44|27.07|26.76|27.06|27.33|27.39|27.79|27.37|27.08|26.26|26.25|26.83|26.22|25.87|26|25.62|25.68|25.5|25.34|25.85|26.83|26.34|25.56|24.54|24.55|24.75|24.12|24|23.95|24.66|24.53|25.22|25.79|25.68|26.51|26.35|26.34|28.05|27.28|26.55|26.65|26.6||27.1|27.36|28.02|28.78|29.19|29.38|30.42|29.34|29.96|29.51|30.63|31.34|30.83|30.99|29.45|30.03|29.7|29.07|29.25|29.27|28.92|28.61|28.78|29.38|29.06|28.96|29.17|29.26|28.58|29|29.04|29.08|29.64|29.92|29.03|28.8|28.49|28.99|29.29|29.17|28.93|29.2|27.79|27.54||28.61|28.35|28.76|28.72|28.67|28.55|27.4|28.14|28.94||28.3|28.39|30.02|30.36|31.13|33.66|35.53|35.82|36.18|36.21|36.3|36.6|35.75|36.25||36.57|36.16|35.34|35.13|35.44|35.25|35.3|35.57|36.52|35.53|34.88|34.23|33.99|33.7|33.54|34.18|34.61|35.57|34.44|33.55|33.87|33.69|34.49|33.29|34.19|34.17|35.13|35.42|35.28|34.83||34.04|35.07|34.44|34.51|34.55|34.32|34.7|35.98|36.77|37.61|37.51|37.69
00911|17148|/equities/sei-investments|R1000VALUE|55.58|55.26|55.86|55.12|56.43|57.96|59.22|59.2|60.27|60.57|60.03|60.12|60.25|59.7|59.75|60.24|59.82|59.93||61.4|61.96|62.19|62.48|63.06|62.43|62.66|63.43|63.75|63.16|63.97|64.25|63.67|62.43|61.72|62.08|61.91|63.04|62.57|62.76|62.07|60.82|61.66|61.86||62.07|61.56|61.34|60.99|61.27|61.16|58.99|59.88|59.08||58.3|58.76|57.69|58.15||58.07|58.19|59.18|57.79|57.85|58.26|58.94|60.78|61.33|61.04|60.67|60.7|60.54|61.77|61.81|63.16|63.15|62.28|61.38|61.71|62.56||62.43|61.86|60.9|60.9|60.77|61.57|60.89|60.14|61.57|59.91|55.8|56.21|55.41|54.52|53.97|54.05|54.52|54.3|53.72|52.65|49.38|48.99|48.66|48|47.36|48.44|49.58|49.29|47.71|48.78|47.54|48.18|48.95|48.81|50.52|51.02|51.36|50.42|49.05|50.56|51.14|50.23|50.99|51.52|51.82|52.47|53.41|54.08|53.63|54.74|55.39|55.52|57.17|56.59|56.01|55.15|54.19||53.85|54.54|54.7|54.26|54.5|54.53|56.13|55.92|55.87|56.33|57.7|58.53|58.39|58.61|58.34|58.11|57.07|57.03|55.7|55.89|55.63|55.63|56.02|55.05|55.18|55.36|54.43|53.9|53.66|54.24|54.39|54.9|54.37|54.02|52.45|52.99|51.56|52.31|53.23|53.93|54.64|54.56|53.79|54.54||54.31|54.02|54.41|54.56|55.32|55.38|53.33|52.67|52.8||52.11|51.73|52.89|52.86|52.97|54.99|56.5|57.45|58.29|57.6|57.9|58.56|57.64|58.43||58.45|57.34|55.95|56.12|55.44|55.07|55.16|55.11|56.24|54.62|54.84|53.89|53.42|54.67|54.86|55.49|56.19|57.87|56.78|56.27|55.72|57.8|56.95|56.89|56.9|56.86|57.04|59.25|59.12|57.53||57.61|57.86|57.93|58.31|58.54|58.19|58.36|59.66|60.84|61.18|60.21|61.29
00912|17585|/equities/woodward|R1000VALUE|92.68|92.34|94.73|93.37|93.67|96.83|98.59|98.63|99.62|102.44|101.06|100.06|99|100.32|97.92|98.03|99.64|98.94||101.34|101.59|103.79|103.66|103.56|102.68|103.46|103.79|104.21|102.92|103.84|106.59|105.04|102.26|109.33|110.65|109.76|108.71|109.23|108.18|106.99|104.68|106.12|107.86||107.65|105.18|103.31|102.5|102.13|102.19|99.69|100.85|97.95||96.61|96.42|93.77|95.21||94.04|92.67|94.29|91.25|90.69|91.52|91.8|95.11|95.92|95.54|92.92|93.8|93.94|93.86|96.3|97.38|96.21|95.8|94.45|94.53|98.73||98.35|99.15|98.46|97.56|98.04|97.97|99.58|99.62|100.02|99.97|94.8|95.4|93.49|91.77|89.61|90.35|92.35|91.7|92.8|89.08|88.04|89.18|88.17|87.1|85.82|87.5|88.61|86.65|84.25|84.45|83.46|85.56|84.43|84.26|85.22|86.54|87.36|83.24|80.26|80.79|81.94|80.27|82|82.9|84.66|87.18|89.37|91.1|90|94.5|93.57|93.64|98.6|96.64|94.64|93.84|92.45||92.01|92.71|93.07|93.95|96.1|96.64|100.71|99.34|98.54|97.21|101.21|104.02|103.79|104.5|104.27|103.07|100.86|100.35|98.09|97.95|95.23|93.72|95.16|93.29|104.79|104.7|102.11|99.98|97.81|98.03|96.94|97.76|96.14|94.54|90.26|89.71|89.21|90.12|91.66|92.03|93.01|93.22|91.88|92.09||93.48|92.49|91.84|92.52|93.55|93.75|89.64|90.67|91.16||90.08|88.27|92.15|90.8|92.93|96.34|99.23|101.06|102.62|101.7|101.4|102.78|101.38|101.61||102.24|100.02|97.36|97.4|97.23|95.4|96.98|99.02|101.6|98.82|99.92|98.88|97.5|97.16|98.34|104.25|105.29|106.77|102|109.7|110.48|113.5|111.97|112.47|115.85|116.63|118.24|123.2|120.7|117.43||117.11|116.99|115.77|115.46|116.12|118.25|119.04|120.71|123.9|124.98|124.91|127.46
00913|17440|/equities/amerco|R1000VALUE|58.24|56.91|57.95|58.85|60.69|62.59|63.8|63.61|64.12|66.09|63.82|62.75|64.21|65.06|64.54|63.99|63.1|63.66||64.71|64.02|64.94|64.99|66.26|64.89|63.93|68.75|69.26|69.67|68.72|69.63|68.69|67.03|65.59|67.2|66.71|66.31|67.02|66.02|65.79|63.26|65.81|66.28||64.51|65.38|64.54|62.84|62.25|60.33|59.28|60.42|59.57||60.19|60.48|59.37|59.85||59.52|59.18|59.58|59.36|57.44|59.78|62.39|64.92|65.26|64.31|64.37|66.2|64.47|63.67|64.01|66.84|66.73|63.3|61.5|59.67|59.02||58.76|58.62|58.23|57.3|55.25|54.82|52.07|50.32|52.89|52.02|51.347|52.892|53.568|54.012|53.125|54.672|56.693|57.519|58.425|57.343|56.922|57.78|54.504|53.435|52.081|53.649|54.141|53.2|52.134|53.276|52.362|52.383|52.995|53.702|55.659|55.322|55.438|53.91|50.922|50.874|51.311|50.391|49.867|50.066|50.62|51.992|52.742|53.83|51.524|52.332|52.551|53.024|54.603|54.673|53.801|53.689|52.437||52.143|53.161|52.5176|53.7394|54.3688|55.269|56.7386|56.4469|56.6287|56.7406|57.7986|58.0154|57.8446|59.0095|57.7107|56.8695|56.2571|56.313|55.0452|55.283|55.2081|53.6195|52.9931|51.8712|52.7614|53.6575|52.3887|51.063|49.8481|49.4275|49.6103|49.6912|49.6523|49.4545|47.6332|47.5053|47.0048|47.0867|46.5412|46.8419|47.3135|47.5143|47.0597|48.1377||47.9479|47.778|47.3704|47.4553|48.0368|48.1407|47.3445|47.4274|46.4533||45.6281|45.1245|47.0967|46.3943|46.2405|47.3764|48.854|49.1587|50.1328|49.5244|49.8241|50.3416|48.8251|48.9519||50.1488|48.6492|50.6423|50.4745|51.4376|51.2348|50.9291|51.2478|53.3778|52.126|52.9871|51.6524|50.9261|52.047|52.8523|53.9912|54.1011|56.1492|54.8074|53.9542|53.4977|54.6166|53.128|53.3348|54.9833|54.6686|55.5847|56.2731|56.0862|54.7025||54.8804|54.6276|54.6555|55.0907|54.5956|54.8282|55.7046|57.099|58.3107|58.3127|59.5834|60.347
00914|39245|/equities/omega-healthcare|R1000VALUE|27.87|28.4|28.63|27.55|27.44|28.14|28.22|27.61|27.4|27.06|27.05|26.67|26.79|26.98|26.92|27.07|27.01|27.5||28.23|28.59|28.12|28.22|28.6|28.16|27.71|27.95|27.89|28.58|28.72|30|29.38|29.44|29.09|29.06|28.65|28.22|28.83|28.7|28.2|28.02|28.18|28.34||28.1|28.02|27.83|26.95|28.27|28.66|28.28|28.28|27.96||27.95|27.89|27.67|28.2||28.38|28.1|28.19|28.06|28.01|28.64|29.27|29.44|29.41|29.57|29.81|29.91|29.24|29.94|29.64|30.23|29.99|30.28|30.08|29.62|30.7||30.56|30.98|30.9|30.31|30.31|29.99|31.19|31.78|32.23|31.99|30.99|30.87|32.66|32.37|31.47|31.18|31.87|31.78|32.27|31.87|31.36|31.28|31.03|30.65|30.36|29.98|30.51|30.77|30.27|30.4|29.27|29.57|29.43|29.41|29.68|30.21|30.62|29.61|29.49|28.78|29.75|28.64|28.89|30.09|30.77|31.52|31.76|31.7|31.07|30.44|30.31|31.97|32.9|32.68|32.35|32.42|32.03||32.28|32.45|32.66|32.32|32.74|32.8|33.03|32.52|32.49|32.79|33.34|33.28|33.37|33.37|33.54|33.56|33.1|33.23|33.18|32.9|31.99|31.36|32.05|31.57|31.38|31|31.48|31.2|31.01|30.98|30.68|30.4|30.4|30.84|30.32|30.4|29.79|29.35|29.51|29.22|29.46|29.18|28.64|28.86||28.79|28.19|29.1|29.15|29.44|29.19|28.32|27.83|27.51||27.7|27.26|28.31|27.66|28.32|30.03|29.92|29.55|29.9|28.69|29|29.23|29.53|29.77||29.62|29.52|29.73|29.18|28.5|28.75|28.69|29.82|30.14|29.16|28.43|27.93|27.1|27.14|28.02|28.35|29.08|28.94|28.82|25.13|25.48|27.09|26.65|27.22|27.76|27.31|27.51|27.6|26.87|26.49||27.47|27.21|27.33|28.67|28.62|28.65|29.08|29.11|31.02|31.77|31.16|31.67
00915|20749|/equities/eagle-materials-inc|R1000VALUE|135.57|131.62|136.8|133.9|136|140.5|144.7|144.37|145.25|147.53|145.6|143.29|140.32|139.85|138.76|139.85|139.55|137.64||143.81|143.51|146.33|144.25|145.05|143.79|144.31|146.97|149.9|147.28|148.64|151.16|148.08|146.08|141.53|141.11|139.04|144.73|143.19|142.18|140.43|137.49|141.44|142.34||144.19|142.35|143.39|139.69|139.94|143.05|137.51|138.23|134.87||132.85|133.97|131.94|134.13||133.46|131.4|133.7|131.98|131.37|135.1|135.11|139.58|140.89|137.06|137.12|135.91|133.8|133.95|133.09|136.63|137.03|136.34|132.9|132.67|134.62||134.34|134.55|131.59|130.81|127.71|128.77|129|128.5|133.76|130.8|121.53|125.03|123.71|122.45|119.7|117.92|122.07|122.31|123.34|121.34|120.11|122.61|116.37|113.67|111.26|113.24|118.05|114.47|111.02|115.46|113.58|113.19|111.69|110.66|114.05|116.64|116.25|110.59|107.18|106.45|106.69|103.28|104.36|105.66|108.51|110.2|112|115.16|111.43|114.03|114.74|116.79|121.45|121.06|118.97|118.52|115.28||116.3|116.85|119.62|120.55|122.29|122.42|128.14|126.59|127.11|126.37|131.2|134.5|133.96|135.75|135.28|135.69|132.9|130.81|127.4|128.76|127.83|127.72|125.75|123.32|125.95|126.45|123.8|125.99|122.54|122.41|121.56|122.36|120.14|120.25|116.42|114.07|112.58|113.16|114.66|112.78|112|112.96|111.13|110.87||112.29|109.94|109.39|110.11|111.83|107.66|105.58|107.66|109.17||109.54|109.71|120.19|120.44|118.27|125.72|130.35|131.72|136.18|135.28|133.69|135.07|130.48|130.56||134.48|130.32|126.34|124.96|125.51|121.85|126.22|123.31|127.33|122.24|123.09|120.16|115.9|118.88|123.24|126.68|128.9|135.21|129.1|124.38|123.32|125.81|123.1|122.43|125.98|121.77|126.47|127.5|122.72|120.21||123.79|124.71|123.56|123.88|124.16|121.22|121.97|126.32|126.54|125.97|128.36|130.8
00916|20565|/equities/caci-international-inc|R1000VALUE|284.3|282.86|284.35|278.98|281.11|284.66|288.69|299.19|292.34|295.66|295.1|293.94|293|295.23|297.33|297.1|300.1|300.94||304|303.96|298.43|296.64|301.85|301.58|296.57|299.85|303.55|302.93|304.72|303.72|305.39|308.09|301.95|295.09|303.81|291.5|288.91|285.98|285.99|284.8|287.13|291.37||293.56|293.09|295.78|295.25|297.16|314.61|308.34|308|307.99||300.59|300.59|297.97|302.92||299.28|299.59|303.64|298.15|297.1|301.98|300.45|304.7|298.72|298.63|300.53|304.84|304.82|311.02|312.95|315.57|313.71|312.3|307.11|308.43|311.08||305.63|307.38|306.87|303.76|305.16|299.68|289.73|289.23|289.12|301.2|298.38|302.45|302.14|295.76|301.87|303.03|302.93|304.03|303.12|294.9|279.62|278.37|271.18|273.09|264.76|261.93|264.28|257.06|248.66|256.92|250.32|256.95|261.23|260.76|263.01|270.38|272.49|269.51|261.06|264.24|267.57|263.7|268.95|271.36|276.11|278.11|281.41|280.14|279.92|275.89|276.59|275.78|281.17|280.64|276.55|277.88|274.84||275.08|276.85|280.87|273.22|275.9|275.78|281.04|281.67|281.93|282.7|286.42|284.4|283.74|282.23|287.57|281.05|276|282.03|283.51|282.87|287.4|288.46|290.59|292.15|300.97|302.29|300.02|292.14|293.17|291.23|286.21|287.17|284.31|284.7|281|283.81|280.51|280.31|284.3|287.39|288.19|286.88|285.22|279.18||287.19|281.78|276.8|274.57|278.2|277.17|264.45|264.33|263.5||259.87|262.15|269.17|267.99|269.65|274.37|280.8|282.72|290.92|289.59|286.32|286.39|280.62|280.37||284.87|278.56|273.36|273.93|268.57|262.75|264.09|263.14|271.16|266.26|256.67|256.48|255.45|260.07|261.24|262.7|271.04|272.75|265.03|266.18|265.3|268.37|278.48|282.07|285.22|285.99|293.97|294.76|295.95|291.07||294.32|298.12|301.42|305.29|301.92|304.99|301.93|296.51|300.71|304.42|301.26|304.4
00917|39324|/equities/popular-inc|R1000VALUE|52.7|51.72|53.42|54.92|61.03|62|66.46|66.74|69.14|70.11|69.27|71.33|71.4|71.56|71.27|70.63|70.6|70.75||73.04|71.52|71.44|71.02|70.52|70.22|69.8|70.42|70.95|70.02|70.8|70.69|68.92|68.64|66.24|67.04|65.69|66.16|68.34|69.04|68.83|67.25|65.98|68.07||68.52|68.45|68.52|67.7|67.77|68.48|66.38|67.13|65.57||66.32|65.27|64.26|64.48||64.99|64.07|64.09|63.6|63.74|63.34|63.33|65|65.7|67.86|65.66|65.22|65.5|66.51|67.28|70.8|71.28|73.02|71.54|71.49|72||71.33|71.63|70.02|69.4|69.38|71.55|72.67|71.97|73.17|72.56|68.08|69.5|69.5|66.97|66.32|67.88|71.37|70.72|70.65|70.06|70.14|75.24|73.77|72.38|71.3|73.44|75.49|74.56|73.14|72.91|68.95|70.02|70.71|71.23|73.33|74.78|75.58|73.66|72.06|72.18|73.02|71.92|72.08|73.31|75.35|77.01|78.68|79.55|78.18|79.7|79.47|79.36|80.83|80.08|78.43|76.46|74.49||76.3|76.56|77.22|77.57|78.4|79.95|81|79|79.43|79.7|82.62|82.53|81.16|81.97|81.23|81.41|80.64|78.65|76.45|76.31|76.13|76.01|77.01|76.79|77.81|77.67|76.71|80.05|78.73|79.79|78.82|79.26|79|79.7|77.59|76.45|74.1|74.75|76.01|76.69|76.33|77|76.89|77.88||78.45|76.93|77.91|79.08|78.99|78.88|76.37|78.59|78.37||77.23|74.83|78.43|78.79|76.81|77.95|80.53|82.53|83.56|82.56|80.36|81.23|80.87|81.71||81.59|80.68|79.5|78.29|78.91|76.96|76.48|77.81|80.6|77.68|77.92|77.37|77.71|77.75|78.98|79.83|81.39|82.25|80.95|79.71|77.99|80.76|79.62|78.57|79.95|79.55|81.37|83|82.31|80.61||80.81|80.81|80.04|80.8|80.15|79.67|80.01|80.38|80.74|80.95|81.74|83.16
00918|39240|/equities/ingredion-inc|R1000VALUE|96.21|95.04|97.26|95.07|95.88|97.5|97.48|97.48|98.73|100.44|100.17|100.91|99.4|100.63|101.74|101.35|100.51|99.66||99.07|98.76|98.69|98.61|99.08|98.83|97.84|101.02|100.68|101.55|102.24|101.24|102.67|102.8|101.43|101.36|102.66|102.51|101.34|101.21|102.15|102.48|102.3|104.44||100.15|100.38|99.3|98.76|97.82|98.92|96.98|98.04|97.4||97.93|98.18|98.09|99.45||98.87|98.43|99.05|97.48|97.13|97.97|98.41|99.99|99.77|98.99|98.26|99.01|99.1|97.95|99.51|100.45|98.05|97.97|96.71|97.61|98.69||97.99|97.94|95.87|95.34|94|93.99|94.42|92.84|92.56|94.37|92.03|93.07|93.16|93.19|91.48|87.68|88.72|89.12|88.74|87.44|86.28|85.89|84.25|83.96|82.51|83.92|83.97|83.37|82.29|83.37|81.67|81.9|81.1|80.57|80.73|81.97|83.75|81.71|80.52|82.09|82.88|82.79|78.99|80.1|82.19|82.98|83.7|84.28|83.11|82.89|83.4|83.68|86.24|85.74|85.12|85.03|84.12||85.51|86.48|87.07|88.2|88.81|89.56|91.2|89.72|91.02|92.05|94.15|94.75|94.17|95.34|94.47|93.58|93.69|93.11|91.56|90.86|91.75|91.05|91.63|90.78|91.82|90.98|89.64|89.24|89.45|88.92|87.1|86.74|87.11|86.86|85.2|85.86|85.47|86.46|86.92|86.3|87.11|88.93|87.61|88.7||89.76|88.16|89.31|89.61|89.94|88.4|84.88|84.78|86.02||84.62|84.77|87.46|86.87|87.22|89.9|91.32|93.01|93.49|92.7|93.11|93.28|95.92|94.69||94.61|93.99|94.47|91.99|93.7|91.82|92.08|92.37|95.03|92.55|92.59|89.48|86.82|86.5|86.5|88.31|88.42|89.48|86.52|85.55|85.11|86.35|85.7|84.97|86.81|87.73|90.29|90.6|90.28|89.03||89.51|88.49|87.61|90.12|89.52|88.76|88.91|89.36|89.56|90.06|87.15|87.99
00919|21040|/equities/primerica-inc|R1000VALUE|164.13|159.87|166.95|162.25|168.49|172.35|177.78|180.73|182.61|188.2|186.66|191.13|191.94|185.24|181.26|166.32|166.32|166.36||170.66|170.5|170.71|169.18|170.01|168|166.43|169.55|166.46|163.58|164.65|164.53|162.57|161.75|159.5|158.48|158.08|156.15|154.07|152.22|152.21|147.93|149.34|151.75||150.87|148.43|147.81|146.66|144.81|146.47|142.57|142.5|141.93||141.82|141.87|139.46|141.1||141.6|139.35|142.41|139.63|136.6|137.63|139.84|141.39|140.86|141.21|139.96|141.52|141.02|142.48|140.81|146.74|147.92|149.03|145.9|144.74|145.9||144.75|146.09|143.79|143.18|137.83|138.19|140.27|138.59|139.44|138.25|138.71|142.52|143.25|143.3|140.38|142.07|145.37|144.7|143.03|138.09|138|139.65|136.7|135.16|132.53|135.94|137.33|134.19|131.99|134.33|128.61|129.93|129.44|128.02|130.84|131.14|132.89|127.17|123.45|124.19|124.68|121.96|122.35|124.08|128.87|131.15|130.2|131.06|128.25|128.91|126.89|127.63|130.57|128.29|124.93|123.49|122.88||123.1|124.28|126.75|126.96|126.54|127.63|133.46|130.88|130.85|131.57|134.25|136.77|136.36|137.87|135.66|136.87|133.82|134.3|128.73|129.06|128.6|127.47|130.01|125.65|128.47|128.69|127.66|126.49|124.5|124.08|122.76|123.7|123.37|121.36|118.84|118.97|116.34|118.41|120.21|120.32|121.74|122.07|120.91|121.04||121.69|119.69|118.95|119.89|121.26|121|116.73|116.24|116.22||113.45|110.93|117.27|114.88|114.28|119.37|123.15|125.36|127.79|126.12|124.68|126.78|124.35|126||126.43|124.98|121.73|120.39|121.76|120.12|119.98|123.88|125.83|122.7|123.29|118.39|118.04|119.26|117.79|115.93|129.7|134.82|131.31|130.76|129.56|132.8|129.77|130.19|133.9|133.98|140.02|140.63|136.81|133.27||134|134.47|133.13|134.86|134.3|133.16|133.72|133.31|134.56|139.57|136.82|137.61
00920|29665|/equities/post-holdings|R1000VALUE|86.75|86.51|87.59|86.19|87.21|87.81|89.45|89.32|89.77|91.85|90.9|89.68|89.96|91.35|91.72|92.98|92.35|91.6||91.98|90.49|90|89.97|91.23|91.73|89.68|93.62|94.44|95.52|95.35|94.06|95.16|94.95|92.41|91.07|91.29|90.32|89.69|89.78|90.69|90.96|92.36|94.94||93.97|93.55|93.92|94.56|94.49|95.47|93.71|92.26|89.96||90.26|90.23|90.34|91.53||91.11|90.5|90.85|90.12|90.18|90.81|91.46|92.52|90.87|91.42|90.97|92.03|92.39|93.35|94.75|95.75|94.09|93.61|92.77|92.66|92.92||93.86|93.83|92.47|88.95|89.61|89.57|86.89|85.95|86.19|89.13|88.88|89.3|88.03|86.44|85.97|89.05|91.26|90.42|90.7|89.48|88.16|88.56|87.02|85.19|83.78|86.25|87.38|86.37|86.25|87.24|84.46|84.13|82.8|82.17|81.15|83.4|84.92|83.99|81.91|82.78|83.05|81.75|82.67|83.93|85.26|86.28|85.57|86.97|86.85|87.23|87.77|87.55|89.2|89.24|88.18|89.95|87.08||87.69|88.5|88.76|87.04|88.77|87.09|88.98|88.57|88.59|88.34|88.97|88.99|89.62|90.34|89.86|89.06|87.79|85.98|90.3|90.11|90.04|87.65|88.69|88.43|88.3|86.94|86.52|85.95|85.63|84.83|84.67|84.28|84.06|84.76|83.37|83.85|83.59|83.72|83.83|82.81|83.3|83.48|83.56|83.14||84.37|82.35|82.81|81.54|82.82|80.08|77.25|76.14|77.11||75.77|74.3|76.34|76.01|76.97|78.98|79.33|80.96|82.52|82.07|80.54|81.2|81.18|82.23||82.98|81.53|80.31|80.98|78.61|77.13|77.49|78.6|82.89|81.13|79.51|78.52|78.88|78.6|79.79|80.75|75.5|75.65|74.29|73.18|74.39|76.38|74.72|73.92|76.24|76.44|77.25|76.88|75.94|74.24||74.71|74.79|73.23|73.61|72.82|72.23|71.1|71.2|72.04|71.01|69.26|68.51
00921|989528|/equities/valvoline-inc|R1000VALUE|33.66|33.42|34.52|33.72|34.07|34.77|35.57|35.76|36.5|37.03|35.74|34.37|35.2|35.17|34.87|34.84|34.72|34.4||34.76|35.22|35.62|35.1|35.11|35.1|34.86|34.65|34.99|36.24|36.16|36.48|36.63|36.66|35.79|35.86|35.83|35.04|35.16|34.98|34.99|34.45|34.79|34.69||35.16|34.68|34.32|34.34|34.37|34.37|33.42|33.28|32.84||32.65|32.5|32.42|32.73||32.34|31.96|31.78|30.91|30.34|30.6|31.01|31.74|32.02|31.91|31.97|32.21|32.53|32.9|32.79|32.98|32.76|32.98|32.4|32.27|32.8||32.74|32.81|32.73|32.55|32.87|32.13|33.53|32.16|32.13|31.68|30.67|31.1|30.7|30.24|29.17|29.08|29.64|29.36|29.3|28.97|28.41|29.23|28.25|27.47|26.67|26.95|27.36|26.76|26.09|25.69|25.05|25.27|25.35|25.12|26.03|26.52|26.7|25.88|25.34|25.6|26.28|25.74|25.91|26.29|26.96|27.57|27.51|27.69|27.26|27.69|27.89|28.37|29.24|28.9|28.86|28.93|28.03||28.67|28.81|29.07|29.22|29.66|29.35|30.85|30.37|30.3|30.28|30.68|30.9|30.95|30.7|30.11|29.99|29.65|29.16|28.26|28.87|28.68|28.37|30.25|30.68|31.35|32.22|31.84|31.42|30.99|31.04|31.04|31.17|30.85|30.96|29.95|30.04|29.76|29.75|29.54|29.45|29.64|29.87|29.48|29.71||29.31|28.83|29.07|29.39|29.69|29.35|28.76|28.55|28.67||28.56|28.47|30.7|30.55|30.42|32.01|32.99|33.68|34.69|34.14|34.46|34.21|33.52|33.46||33.51|32.88|33.48|29.78|29.88|29.88|29.67|29.21|30.6|29.34|29.17|28.25|27.8|27.04|28.79|29.53|30|31.01|30.55|30.02|30.23|30.73|30.47|29.72|30.51|30.71|31.84|32.32|31.76|30.75||30.56|30.92|30.47|30.66|30.91|30.81|31.01|31.72|31.74|31.83|31.56|31.82
00922|39177|/equities/douglas-emmett|R1000VALUE|11.88|12.36|12.21|12.73|12.61|13.34|13.92|13.8|14.32|14.28|14.28|14.16|14.13|14.22|14.43|14.73|14.71|14.93||15.42|15.67|16.1|16|16.18|16.15|16.08|16.52|16.5|16.52|16.98|17.7|17.03|16.75|16.01|16.45|15.47|15.32|15.1|15.4|15.37|15.32|15.53|15.81||15.77|16.13|15.61|15.19|14.84|15.36|14.9|15.58|15.22||15.68|15.82|15.36|15.99||15.87|15.87|15.67|15.57|15.53|15.82|16.21|16.42|16.17|15.94|15.93|15.4|15.23|15.46|16.05|16.86|17.03|17.32|16.89|16.61|17.11||16.79|16.78|16.39|16.57|16.26|16.46|17.07|16.8|17.74|17.22|16.01|16.59|16.77|17.22|17.27|17.34|17.43|17.59|17.48|17.18|17.3|17.57|16.69|16.64|16.52|16.41|17.27|17.49|17.04|17.34|16.79|16.65|16.33|16.52|17.23|17.42|18.55|18.1|17.93|17.64|18.58|18.03|18.39|19.21|19.59|19.58|20.64|20.97|21.28|20.93|21.02|21.07|21.74|21.26|21.08|20.81|20.04||19.99|19.47|19.52|19.72|19.84|19.95|20.62|20.45|20.57|20.53|21.16|21.51|21.93|22.46|22.36|22.7|22.63|22.05|21.52|21.91|22.04|22.05|22.84|22.81|23.43|23.64|23.25|22.83|22.44|22.79|22.48|22.4|22.45|22.74|21.96|21.92|21.47|21.99|22.32|22.01|22.25|22.68|22.65|23.29||22.88|22.38|22.56|22.79|22.74|22.95|22.36|22.2|22.2||22.76|22.18|23.35|22.67|23.16|25.2|25.76|26.62|27.42|27.22|27.14|27.74|27.46|28.27||28.57|27.97|27.92|27.38|27.75|27.27|27.24|27.65|28.41|27.53|27.53|27.38|26.92|27.37|28.02|29.22|29.49|30.42|29.65|29.2|29.46|30.93|30.31|31|31.57|31.23|31.55|31.63|31.22|30.8||31.01|31.53|31.21|31.36|31.5|31.51|32.15|32.15|32.98|33.76|33.42|34
00923|1075387|/equities/nvent-electric|R1000VALUE|42.36|41.09|44.23|42.42|43.63|44.94|46.11|46.07|46.04|46.27|46.13|46.15|45.84|45.61|45.85|45.98|45.43|45.45||46.28|45.81|45.67|45.59|45.35|44.57|44.62|44.69|43.44|40.44|40.25|39.37|39.74|39.75|38.99|39.02|38.98|38.76|38.8|38.7|38.86|38.42|39.24|39.86||39.74|39.66|39.22|39.12|38.87|38.74|37.72|38.5|38.08||38.47|38.19|37.78|38.36||38.22|37.98|38.65|37.64|37.27|37.05|37.58|38.91|39.19|39.68|39|39.31|38.97|38.98|39.23|39.84|40.21|40.01|39.47|39.38|40.18||40.06|39.99|39|39.37|38.69|38.95|39.15|38.92|39.03|39.49|38.25|38.5|38.01|38.3|36.38|36.3|37.31|36.5|36.59|34.25|34.3|34.38|33.76|33.18|32.02|32.95|33.66|33.17|32.27|33.06|31.78|32.19|32|32.1|33.35|33.81|33.8|32.59|31.61|31.54|31.63|30.81|31.09|31.49|31.78|32.23|32.99|33.33|32.59|33.78|33.69|33.78|35.22|35.24|34.46|33.69|32.79||32.67|32.83|32.96|33.27|33.62|33.98|35.44|35.17|35.13|35.14|36.09|36.94|36.42|37.15|36.43|36.21|35.69|35.59|34.48|34.86|34.7|34.65|35.13|34.79|35.85|35.31|34.97|33.91|33.13|32.81|32.77|32.77|32.44|32.02|30.31|30.67|29.96|30.35|30.82|31.32|31.35|31.51|31.06|30.95||31.52|31.33|31.12|31.6|31.74|31.67|30.59|31.33|31.11||30.81|30.96|32.96|32.78|33.38|34.81|36.01|36.61|37.36|36.46|35.83|35.96|35.02|35.4||35.81|35.05|34.26|33.71|34.62|33.84|34.24|34.3|35.32|34.23|34.54|33.48|33.22|33.5|34.04|34.43|34.55|35.28|34.7|34.23|33.78|34.48|33.85|33.87|34.87|34.95|36.22|36.58|35.38|34.37||34.56|34.76|34.05|33.94|34.21|34.32|34|33.61|34.74|35.15|34.78|35.55
00924|48391|/equities/springleaf-hldgs|R1000VALUE|35.49|34.69|35.91|35.67|38.24|39.76|41.83|42.31|42.73|43.53|43.26|43.3|43.09|43.54|43.74|43.46|43.3|43.29||44.51|44.42|46.07|45.86|45.85|45.4|45.49|46.01|46.8|42.31|43.73|44.18|43.41|43.14|42.18|42.96|42.83|42.87|41.24|41.47|40.5|38.39|38.87|39.49||38.5|38.86|38.86|37.86|36.33|35.94|34.42|34.6|33.08||33.31|33.36|32.14|33.21||33.24|32.85|33.98|33.21|33.21|34.22|35.43|35.65|36.91|36.93|36.53|36.47|36.73|37.83|38.37|39.49|39.44|39.36|38.75|37.79|38.57||38.26|38.04|37.47|36.79|36.7|37.13|38.19|38.17|42.04|41|36.96|38.14|38.43|36.96|37.05|38.43|39.3|38.56|38.22|35.79|32.56|32.5|30.88|30.92|30.19|30.02|32.08|33.24|32.76|33.51|32.18|31.84|31.33|31.41|32.68|32.83|32.97|31.08|29.52|29.7|30.06|29.07|29.21|30.97|31.19|32.7|33.83|35.15|35.04|35.58|34.69|35.42|37.91|37.55|36.39|35.56|34.39||34.84|34.56|34.93|35.45|35.84|36.5|37.82|37.05|36.81|36.42|37.89|39.05|38.85|40.19|39.69|39.89|39.17|37.67|35.9|36.59|36.51|37.78|38.28|37.51|38.66|37.2|37.26|39.75|38.66|41.12|41.29|41.45|42.17|41.77|40.52|39.69|37.89|38.4|38.86|38.81|38.81|38.99|38.23|38.67||38.51|37.38|37.83|38.68|38.76|38.66|37.39|36.64|36.5||36.54|34.93|37.72|37.27|37.45|39.85|41.82|42.91|44.06|43.25|43.13|44.01|43.01|44.06||44.24|42.87|41.77|41.15|42.07|40.97|41.13|42.24|44.34|42.14|42.33|40.74|40.52|40.25|43.48|44.78|47.52|49.54|47.74|46.81|45.93|46.59|44.72|45.66|47.32|47.04|48.89|49.89|49.87|47.2||46.1|46.36|46.13|46.17|46.4|45.47|46.76|47.03|48.23|48.01|47.41|47.57
00925|16321|/equities/interactive-broke|R1000VALUE|77.9|76.01|79.98|76.39|80.29|85.53|89.16|88.56|88.17|89.23|88.66|87.32|86.11|86.31|86.38|86.06|86.1|87.05||86.72|87.45|87.04|86.32|86.47|86.21|86.35|86.37|85.95|84.55|84.18|80.94|82.27|79.94|77.74|77.51|78.9|78.65|78.92|79.98|78.92|78.85|80.93|77.19||77.21|74.85|74.61|75.9|74.83|73.65|71.84|72.12|71.38||72.35|72.94|72.72|73.05||73.74|71.8|72.13|70.86|69.34|69.49|69.79|71.27|72.02|74.2|75.46|76.29|76.11|78.72|77.66|78.71|78.65|80.3|79.8|78.51|77.69||78.16|77.76|75.14|75.06|74.99|74.51|76.25|73.71|73.55|78.54|78.14|80.1|79.92|79.59|80.67|80.23|80.3|80.15|80.12|80.15|78.1|78.75|76.16|76.67|75.79|76.09|71.17|68.71|68.42|70.65|68.68|68.03|69.44|69.69|70.21|68.15|67.42|63.7|63.91|64.36|65.26|63.74|63.82|64.65|65.98|66.94|67.39|68.82|67.72|69.74|70.24|68.68|69.79|69.09|67.19|66.43|64.87||61.82|62.89|61.59|60.74|61.11|61.61|63.6|62.59|61.99|62.46|62.69|63.95|65.18|65.81|65.53|65.19|63.54|62.14|60.96|61.23|61.42|60.95|59.21|57.73|56.32|58.69|58.24|57.47|56.21|57.08|56.44|56.84|56.64|57.26|55.16|54.81|53.39|54.32|54.14|54.09|56.26|56.88|55.71|56.74||55.81|55.01|57.01|57.5|58.13|58.31|56.63|56.97|57.74||55.89|55.07|56.55|55.59|54.43|56.46|57.85|58.89|60.58|60.64|60.12|61.17|60.04|61.54||61.19|59.49|57.4|56.51|57.55|56.59|54.97|54.04|55.98|54.48|55.12|53.44|53.94|54.28|52.62|54.95|57.42|59.85|58.72|59.9|59.56|61.84|61.16|61.35|62.59|61|63.8|66.42|65.47|63.94||65.29|65.67|65.03|64.89|64.87|63.93|64.39|66.13|67.23|66.77|65.91|67.32
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|37.82|36.56|37.6|36.02|36.61|37.94|41|42.28|44.02|44.06|43.67|45.52|46.03|46.1|46.03|46.12|46.22|46.42||47.42|47.02|47.53|47.15|47.45|46.75|46.72|47.28|47.67|47.07|48.26|48.69|46.38|45.67|44.33|44.82|44.68|43.56|43.99|44.02|43.13|40.15|40.15|41.61||41.65|42.15|41.8|41.01|40.3|40.42|39.05|40.08|39.3||40.06|40.33|39.37|40.04||40.34|39.6|39.71|39.09|39.23|39.28|39.84|40.7|41.17|41.73|41.01|41.49|42.3|42.38|42.59|45.36|45.7|46.15|45.93|45.73|47.08||46.61|46.65|46.26|46.25|46.1|46.61|47.84|47.58|46.99|46.54|43.99|44.53|44.71|44.2|43.09|42.84|43.65|42.98|42.98|41.4|41.83|42.47|42.03|40.09|41.37|43.39|44.1|43.76|42.29|42.7|41.26|41.14|41.16|41.33|42.34|42.52|42.67|40.06|39.56|39.53|40.26|38.89|38.73|39.52|40.26|41.34|41.95|42.26|41.5|41.89|41.46|41.28|42.55|42.18|41.17|39.97|39.01||40.18|40.5|40.53|40.77|40.7|41.29|42.17|41.68|41.75|41.83|42.79|43.44|43.18|43.77|43.11|43.03|42.41|41.53|40.82|40.7|40.52|39.85|40.26|40.02|40.64|40.1|39.55|39.55|38.58|39.22|38.76|39.48|39.07|38.47|37.19|36.93|35.34|36.8|37.53|37.39|37.85|38.2|37.82|38.39||37.87|37.53|37.64|37.78|37.79|37.67|36.18|36.7|36.51||35.93|35.04|36.87|37.04|37|38.03|39.46|40.44|41.73|41.41|40.6|41.74|41.02|41.47||41.52|40.93|39.66|38.77|38.9|38.47|37.89|38.57|39.22|37.71|38.25|37.93|38.04|39.31|39.6|39.48|40.15|41.23|40.32|39.45|38.42|40.29|40.19|40.34|41.74|40.74|41.48|41.81|41.6|40.12||40.07|40.33|40.19|40.48|40.34|40.11|40.92|41.78|42.31|42.1|42.7|43.57
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.59|29.47|29.92|29.48|29.85|30.46|30.99|31.05|31.19|31.64|31.47|31.56|31.85|32.08|32|31.48|31.12|31.21||31.52|31.16|31.19|30.97|31.22|30.79|30.05|30.35|30.82|30.78|31.01|31.54|31.24|30.91|30.39|30.6|30.98|30.63|30.8|30.3|30.04|29.81|30.07|30.65||30.91|30.94|30.68|30.24|30.4|30.53|30.09|30.66|30.5||30.34|30.62|30.33|30.72||30.4|30.24|30.17|29.62|29.58|29.5|30.05|30.69|30.85|30.71|30.6|30.67|30.39|30.69|30.61|31.55|31.45|31.49|30.83|31.05|31.43||31.1|31.07|30.58|30.57|29.91|29.93|30.05|29.88|30.24|30.25|29.01|29.5|29.03|29|28.52|28.01|28.71|28.48|28.67|28.21|27.79|27.81|27.42|28.62|27.81|28.7|28.93|28.16|27.58|28.16|27.49|28.09|27.73|27.68|28.32|28.86|28.94|28.29|27.35|27.72|27.96|27.47|27.9|28.25|28.97|29.2|29.52|29.71|29.49|29.71|29.85|29.71|30.6|30.59|30.46|30.25|29.73||29.95|30.25|30.15|30.4|30.91|31.09|31.43|31.28|31.23|31.28|31.89|32.08|32|31.99|31.82|31.2|30.82|30.74|29.56|29.07|29.2|29.82|28.06|27.95|28.26|28.57|28.12|27.73|27.55|27.25|26.96|26.76|26.64|27.02|26.6|26.87|26.69|26.66|26.77|26.77|26.74|26.8|26.83|26.53||27.67|26.99|26.9|27.52|27.69|27.82|27.14|26.89|26.36||26.03|25.5|26.06|25.75|26.01|27.1|26.96|27.24|27.89|27.54|27.37|27.47|27.13|27.38||27.45|27.15|26.88|26.81|26.82|26.57|26.79|26.92|27.32|26.5|25.87|25.36|25.13|25.09|25.43|25.6|26.04|26.68|26.36|25.72|25.76|26.59|26.37|26.32|26.82|27.25|27.69|28.05|27.66|27.46||27.17|27.23|27.18|27.13|26.8|26.53|26.59|26.28|26.48|26.8|26.65|26.42
00928|20726|/equities/sonoco-products-comp|R1000VALUE|55.44|55.14|57.64|56.59|56.35|57.56|58.3|58.31|58.81|60.36|59.72|59.9|59.06|59.36|58.99|58.83|57.84|57.62||61.07|60.57|60.53|60.51|60.57|59.53|60.18|59.57|60.34|61.22|61.93|62.15|61.2|61.11|59.83|60.26|60.56|60.77|59.92|59.84|59.26|58.38|59.23|60.43||61.19|61.16|60.05|59.78|59.57|60.14|58.85|60.38|60.33||60.71|60.64|59.96|61||60.43|59.79|60.28|59.13|59.07|59.05|59.32|60.98|60.64|60.45|60.13|61.03|60.61|60.8|60.85|62.37|61.92|61.37|59.96|60.06|61.25||61.05|61.07|60.47|59.95|59.17|59.25|58.36|58.15|58.1|58.52|56.74|58.31|58.5|58.01|56.27|56.26|58.6|62.08|64.86|63.27|62.63|62.99|62.26|62.22|60.43|61.67|62.38|61.35|60.23|60.69|58.53|59.01|58.76|57.88|59.31|58.92|59.18|57.79|56.73|56.48|57.47|55.98|56.18|56.82|58.11|58.97|59.84|61.51|59.78|62.62|62.76|63.25|65.41|64.71|64|64.22|62.53||62.55|62.75|63.02|64.16|64.2|64.41|65.73|64.87|64.89|64.56|64.78|65.49|65.42|65.81|65.3|64.87|63.75|63.19|62.21|61.72|61.12|61.2|62.44|62.58|63.93|63.49|62.68|62.56|62.66|62.02|61.8|62.06|59.49|59.23|57.42|57.95|57.67|57.75|57.64|57.84|57.78|58.52|57.8|57.48||58.83|57.04|57.08|56.86|57.56|56.93|55.02|54.79|52.17||52.14|51.71|54.62|54.8|55.35|56.91|58.19|59.04|60.76|60.17|59.56|60.15|59.23|58.47||59.14|57.89|57.28|57.44|57.24|56.32|56.99|57.45|59.3|58.13|57.97|58.2|57.7|58.27|59.51|60.92|61.19|62.88|61.4|60.42|61.91|62.11|61.27|60.28|62.15|62.99|66.81|65.91|64.59|63.12||63.57|63.59|63.18|63.39|63.02|62.9|62.95|62.35|62.57|63.7|62.56|62.72
00929|39133|/equities/colfax|R1000VALUE|53.22|52.85|54.41|53.61|53.85|55.32|56.51|57.1|57.08|57.73|57.21|57.32|57.62|57.22|55.81|57.62|61.59|61.57||63.29|62.96|63.16|63.05|62.72|62.36|62.67|63.23|63.86|62.97|65.25|65.92|64.47|62.95|60.08|62.64|62.41|60.9|60.54|60.96|59.63|58.76|58.37|57.92||59.1|60.05|59.42|57.79|58.5|58.15|57.07|56.43|54.4||53.52|54.24|52.02|53.11||52.86|52.77|52.89|52.36|52.15|52.3|53.93|55.24|55.63|54.72|53.95|54.29|54.19|54.64|56.45|57.43|56.51|54.13|53.29|52.84|55.46||54.99|54.79|54.29|54.78|54.85|55.14|54.63|53.92|55.76|55.19|51.85|52.72|53.23|51.6|51.1|47.86|49.55|49.45|50.07|48.98|49.77|48.57|47.5|47.04|46.06|46.45|47.64|47.53|44.98|46.34|45.08|44.83|44.86|45.93|47.86|48.77|49|47.54|46.07|46.93|47.5|46.25|47.26|48.06|49.27|50.85|51.84|51.85|51.29|52.6|52.77|51.95|54.65|51.55|50.54|49.6|48.64||48.99|49.59|50.65|51.34|51.85|52.3|54.56|53.24|52.89|52.66|55.34|57.87|58.05|59.47|60.1|59.84|58.56|57.87|56.77|58.04|58.42|57.17|59.39|59.48|59.69|59.72|59.38|58.77|57.34|57.7|57.71|58.06|57.86|56.85|54.01|54.31|53.59|53.63|54|54.26|55.55|56.22|55.12|55.61||56|55|55.67|56.48|58.99|58.26|55.4|55.26|55.84||56.48|57.16|61.2|60.31|61.56|62.8|64.82|66.01|67.28|66.88|66.17|67.42|66.72|66.34||66.82|64.85|63.85|63.94|64.95|65|66.27|64.72|66.7|63.44|63.94|62.91|63.44|63.84|60.37|64.94|65.5|67.56|65.88|65.1|64.87|66.37|64.93|66.51|67.32|67|68.33|70.47|70.36|67||69.17|70|68.27|68.38|68.29|67.35|69.12|70.45|67.18|69.8115|68.4355|69.2611
00930|20572|/equities/cousins-properties-inc|R1000VALUE|20.47|21.06|21.17|21.67|21.96|23.82|24.63|24.5|25.22|25.25|25.04|24.73|24.49|24.77|25.04|25.33|25.35|25.38||26|26.16|26.89|26.69|27.02|26.43|25.78|26.37|26.27|26.41|27.07|28.1|27.18|27.42|26.81|27.4|26.26|26.16|25.86|25.93|25.8|25.31|25.81|26.2||25.98|26.09|25.52|24.35|24.14|24.27|23.51|24.88|24.76||25.29|25.47|24.61|25.66||25.42|25.2|25.13|24.83|24.76|24.96|25.55|25.91|25.65|25.16|24.95|24.64|24.55|24.56|24.98|26.1|26|26.38|25.98|25.35|26.04||25.46|25.64|25.07|24.96|24.59|24.85|25.44|25.19|25.73|25.44|23.66|24.15|24.13|24.08|23.61|23.6|23.81|23.76|23.95|23.24|23.68|24.1|22.88|22.79|22.34|22.12|23.26|23.37|22.7|22.9|22.37|22.57|22.36|22.24|22.92|23.21|24.12|23.85|23.35|23.13|23.83|22.8|23.37|24.38|25.17|25.59|26.3|26.91|26.87|26.81|27.2|27.42|28.63|28.42|27.87|27.51|26.89||26.81|26.85|26.85|27.16|27.57|27.88|28.63|28.33|28.74|28.71|29.71|30.13|30.27|30.84|30.51|30.7|30.58|29.99|29.36|29.26|28.98|29.11|29.77|29.98|30.69|30.85|30.51|30.24|30.27|30.38|30.26|30.21|30|29.97|28.92|28.66|28.18|28.25|28.43|28.02|28.36|29|28.94|29.57||29.65|29.23|29.76|30.15|30.16|30.17|29.47|29.36|29.24||29.62|28.78|29.96|29.54|29.96|32.21|32.55|33.54|34.33|33.52|33.66|34.16|34|34.55||34.73|34.09|33.99|33.85|33.81|33.41|33.63|34.29|34.82|33.67|33.68|33.35|33.02|33.3|34.03|35.1|35.65|36.56|35.99|35.49|35.9|38.12|37.59|38.19|38.97|38.79|39.48|39.81|39.1|38.51||38.57|38.52|37.82|38.21|37.54|37.5|38.58|38.67|39.68|40.83|40.29|41.12
00931|16700|/equities/national-instrume|R1000VALUE|50.4|49.71|49.92|48.82|49.66|50.29|50.76|50.84|50.83|51.25|50.62|50.12|50.51|50.48|50.36|51.05|51.7|52.01||52.15|52.29|52.42|52.6|52.69|53.03|52.87|53.22|53.7|53|53.5|53.85|54.49|54|54.25|54.51|54.45|54.35|54.16|53.83|54.25|53.77|52.5|52.04||46.97|40.17|38.86|38.77|37.88|37.37|36.44|37.27|36.97||36.9|37.05|35.79|36.59||36.47|36.73|37.73|36.86|37.06|38.13|38.75|40.16|40.3|39.02|39.25|39.67|39.1|39.28|40.59|41.65|41.69|41.02|39.45|40.01|41.03||41.28|41.11|40.31|40.09|39.94|39.6|41.02|40.7|40.45|40.16|37.91|38.73|38.24|37.07|36.51|36.84|38.41|38.18|38.72|39.89|40.41|40.63|39.82|39.67|38.4|39.27|39.39|38.49|37.54|38.41|37.59|37.97|38.79|39.13|40.94|40.63|40.2|38.71|37.74|38.19|38.85|37.86|38.83|38.98|39.12|39.69|39.79|39.88|39.35|38.73|40.01|39.73|41.33|40.52|39.67|38.93|37.94||38.47|38.97|39.76|40.01|40.32|40.95|42.18|41.72|41.34|41.42|42.5|42.91|42.02|42.3|41.92|41.66|40.14|40.22|39.25|39.53|39.39|39.39|38.78|38.33|38.87|38|35.56|34.91|34.26|34.32|34.43|34.86|33.88|33.3|32.06|32.43|31.4|31.5|31.15|31.75|31.97|31.8|31.24|31.44||31.02|31.23|31.53|31.89|32.72|32.4|31.53|31.43|31.74||31.44|31.41|32.58|32.06|31.82|34.11|34.49|35.11|35.72|35.13|35.21|35.51|34.24|35.32||35|34.68|34.35|34.58|35.48|33.29|33.09|33.12|33.86|33.5|33.7|32.26|31.65|32.84|32.11|34.45|34.82|36.12|35.22|34.25|36.14|39.9|38.39|38.42|39.78|39.31|39.68|40.1|39.61|38.86||38.71|39.18|38.83|39.17|39.87|40.46|40.43|40.5|41.51|41.29|40.59|40.91
00932|20632|/equities/evercore-partners-inc|R1000VALUE|117.35|114.55|117.47|112.68|118.62|125.27|129.2|128.41|130.21|132.36|131.19|131.11|131.18|129.8|126.56|126.72|126.1|126.34||130.74|130.56|133.52|136.17|135.42|130.76|129.8|131.66|133.12|133.95|134.23|132.69|131.78|129.81|127|127.76|127.51|125.66|125.1|126.04|124.99|123.12|123.84|126.42||126.72|128.16|126.41|125.09|121.85|120.39|115.79|114.27|112.02||109.08|110.66|108.92|110.09||109.55|107.71|110.96|107.85|106.46|107.43|106.54|109.69|110.65|109.01|107.68|109.07|108.65|107.6|112.09|115.48|115.18|115.18|112.65|111.56|113.56||112.92|111.98|111.34|112.25|113.4|114.91|116.34|115.2|116.35|111.39|102.08|106.26|106.8|105.63|103.21|107.38|107.9|105.1|104.2|100.99|99.65|95.27|96.22|95.27|90.79|90.86|92.21|91.19|90.03|91.85|87.71|86.6|86.63|86.28|90|90.17|91.26|84.72|82.25|80.75|82.43|80.28|80.49|81.69|86.5|88.39|89.3|91.49|89.7|92.32|91.71|93.38|98.9|98.73|96.57|95.57|94.32||93.29|94.3|93.69|93.64|94.97|96.27|99.99|98.7|98.72|98.3|101.65|105.01|104.39|105.25|104.88|105|104.03|102.26|99.11|101.33|101|100.73|100.17|97.75|98.99|99.97|98.55|96.15|94.21|95.66|96.06|95.69|95.71|93.44|89.27|89.39|85.76|88.26|89.76|89.46|91.74|93.57|92.61|94.52||94.11|93.61|95.32|96.78|96.78|97.98|93.7|93.93|95.15||93.88|93.36|96.18|94.32|94.42|99.2|106.5|109.77|113.44|112.37|110.3|113.85|110.64|114.2||115.14|111.84|109.65|107.65|110.13|109.56|110.1|110.68|114.2|109.79|109.46|106.55|106.82|108.72|108.75|110.56|111.03|114|111.16|110.19|105.75|110.75|106.36|107.29|110.58|107.34|111.48|114.41|113.62|107.08||106.12|107.34|105.97|107.77|107.71|105.37|105.58|109.84|112.13|111.8|111.32|114.41
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|6.86|6.96|6.47|6.4|7.37|7.84|8.37|8.35|8.61|8.63|8.55|8.79|8.88|8.92|8.93|9.03|9.04|9.13||9.39|9.47|9.6|9.58|9.73|9.53|9.63|9.91|10.08|9.96|10.08|10.41|10.15|9.99|9.67|9.88|9.83|9.82|9.69|9.76|9.68|9.4|9.5|9.63||9.67|9.45|9.3|9.16|9.18|9.15|8.75|8.74|8.64||8.6|8.67|8.5|8.65||8.62|8.6|8.74|8.65|8.7|8.72|8.72|8.85|8.95|8.69|8.64|8.5|8.59|8.63|8.53|9.05|9.19|9.35|9.26|9.28|9.46||9.46|9.43|9.38|9.36|9.46|9.67|9.9|9.82|10.06|9.67|8.71|8.97|8.91|8.89|8.89|9.06|9.31|9.31|9.26|8.75|8.67|8.95|8.73|8.49|8.29|8.56|8.7|8.77|8.54|8.61|8.38|8.47|8.42|8.45|8.76|9.01|9.18|8.87|8.53|8.6|8.83|8.61|8.68|8.91|9.02|9.36|9.45|9.54|9.49|9.6|9.58|9.61|10.03|9.93|9.8|9.66|9.4||9.76|9.76|9.79|9.88|9.91|10.08|10.39|10.34|10.36|10.46|10.74|10.89|10.86|10.95|10.8|10.77|10.65|10.58|10.31|10.31|10.19|10.32|10.31|10.31|10.64|10.62|10.6|10.14|9.39|9.53|9.42|9.51|9.56|9.61|9.31|9.36|9.1|9.13|9.28|9.15|9.27|9.39|9.24|9.46||9.29|9.13|9.06|9.04|9.1|9.12|8.74|8.67|8.66||8.65|8.71|9.09|9.1|9.04|9.22|9.37|9.62|9.77|9.79|9.65|10.14|9.9|9.98||9.91|9.91|9.68|9.7|9.5|9.45|9.76|9.59|9.57|9.13|9.12|9.17|8.91|8.97|9.1|9.25|9.48|9.6|9.47|9.44|9.24|9.59|9.8|9.75|10.07|10.06|10.34|10.6|10.33|10.07||10.04|10.09|9.9|10.03|10|10.16|10.25|10.43|10.62|10.59|10.72|10.97
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|38.88|39.21|39.64|39.89|39.36|41.06|41.66|41.01|41.79|41.9|41.61|40.98|41.18|42.22|42.55|42.99|43.08|43.63||44.2|44.18|44.06|43.51|44.36|44.03|43.47|44|43.8|43.55|43.38|43.51|43.39|43.88|42.74|42.89|42.18|41.93|41.6|41.37|41.3|41.05|41.64|42.45||42.2|42.32|41.47|40.35|40.43|40.48|40.1|40.49|39.67||39.93|39.79|39.71|40.67||40.77|40.44|40.93|40.39|40.44|40.68|41.38|41.57|41.74|41.53|41.29|41.31|41.23|40.59|40.57|41.25|40.9|41.42|40.7|40.06|41.65||41.28|42.08|41.8|41.17|40.82|40.34|40.44|39.82|40.18|40.16|38.41|37.62|38.13|38.21|37.74|38.03|39.38|38.83|38.39|37.8|37.27|37.27|35.72|35.35|34.72|34.97|36.37|35.79|35.29|36.02|36.05|35.85|35.1|35.36|36.19|36.74|37.43|36.63|36.16|35.49|38.05|37.15|37.43|38.34|39.61|40.86|42.13|42.55|42.13|42.04|41.09|41.32|42.71|41.61|40.81|41.19|40.46||40.16|40.65|40.85|41.23|41.89|41.93|42.7|42.27|42|42.31|42.69|43.12|43.52|44.58|44.91|44.73|43.84|43.71|43.18|42.72|42.58|42.22|42.83|42.91|43.96|44.34|43.71|42.59|42.55|42.83|42.81|42.16|41.99|41.91|40.83|41.37|40.22|40.31|40.58|40.5|39.75|39.74|39.48|39.17||38.93|37.78|38.39|38.97|39.41|38.46|38.16|37.7|37.35||36.92|36.62|37.43|36.23|36.94|39.55|40.18|41.7|42.37|41.59|41.61|42.2|41.89|41.99||42.12|41.28|41.53|40.68|40.08|40.63|40.67|41.23|43.08|42.27|42.02|40.6|39.07|39.2|39.79|41.46|41.81|43.53|43.71|42.7|43.45|45.69|44.5|45.05|45.69|46.09|47.4|47.83|47.24|46.26||46.01|45.89|45.63|45.64|45.91|45.75|46.25|45.86|46.14|46.8|46.02|46.57
00935|39293|/equities/manpower-inc|R1000VALUE|80.07|78.75|81.04|79|80.89|82.52|83.97|84.3|84.6|85.63|84.55|85.35|84.88|84.65|84.16|85.31|85.78|85.99||88.2|87.5|88.45|88.13|89.15|88.66|88.8|89.63|91.5|89.8|90.82|90.97|88.98|87.16|86.9|87.2|88.26|88.61|88.53|88.44|88.72|86.7|86.38|86.1||87.48|86.91|86.35|86.32|87.26|89.25|86.55|85.48|84.24||83.21|83.47|81.74|83.65||83.78|82.23|82.93|81.89|81.34|83.2|83.75|86.69|86.97|86.15|85.39|86.49|86.61|86.86|87.52|87.95|88|87.52|87.41|86.68|88.27||88.22|88.8|86.97|85.62|83.61|84.33|84.34|83.7|84.98|83.32|78.39|79.24|78.98|78.65|77.47|78.3|80.32|78.34|78.6|76.01|75.87|76.54|74.91|76.04|75.94|72.27|74.3|72.87|71.09|71.46|67.82|67.4|67.47|67|68.89|69.54|70.09|67.6|64.69|64.59|65.97|65.1|65.72|65.34|67.46|68.83|69.4|71.56|69.99|72.47|71.98|72.92|75.97|74.46|72.39|72.25|72.26||72.4|73.34|73.32|73.57|74.65|73.91|78.16|76.24|76.71|76.34|79.01|80.39|80.82|82.51|81.48|81.3|81.12|80.01|77.42|77.58|77.66|77.64|77.87|76.88|78.59|78.41|78.2|76.78|74.21|76.22|75.7|79.19|78.37|79.18|79.55|76.48|75.39|76.67|77.77|75.77|78.61|80.67|78.42|77.77||77.94|76.41|76.61|77.32|78.29|78.71|75.62|78.59|77.83||75.95|74.79|79.51|78.06|78.37|82.85|86.86|88.93|90.77|88.94|86.01|88.89|85.45|89.61||88|87.92|89.81|88.54|89.59|91.11|89.47|89.31|93.93|89.11|89.79|88.71|89.6|90.69|93.19|90.42|91.19|95.59|92.66|91.22|90.2|93.07|89.83|90.45|92.73|92.39|94.52|95.96|95.08|88.76||87.47|88.6|87.2|87.93|87.87|88.61|90.27|91.9|94.38|94.02|93.92|97.1
00936|20812|/equities/dolby-laboratories|R1000VALUE|82.19|79.86|80.95|80|80.25|81.64|82.73|82.51|82.34|83.47|82.95|82.21|82.28|82.05|81.96|82.74|82.35|82.45||83.51|84.26|84.72|83.82|83.39|83.71|83.94|84.22|84.81|83.92|86.41|82.67|80.42|79.56|78.06|79.78|79.71|79.19|79.3|79.09|78.29|77.09|76.42|75.59||75.55|75.58|76.04|74.59|74.45|72.9|71.05|71.71|71.05||70.54|70.45|68.72|69.45||69.24|68.61|68.81|68.2|68.56|70.8|71.07|73.17|73.66|73.37|73|73.75|73.07|74.15|75.65|76.16|76.1|74.87|72.18|71.71|72.07||71.3|69.56|68.23|69.07|69.75|70.12|70.82|70.59|70.37|69.62|66.36|67.2|66.57|66.9|65.4|66.37|67.62|66.84|66.97|65.58|65.12|65.47|65|66.37|65.19|65.35|65.97|65.7|64.28|64.7|63.46|63.44|64.19|64.87|67.45|68.16|68.37|66.31|65.15|65.69|67.53|66.73|67.46|68.01|69.59|70.9|71.99|72.98|72.84|73.08|73.88|74.34|75.88|75.01|73.93|73.9|72.13||72.86|73.48|73.24|73.79|74.13|73.46|77.1|75.62|75.33|76.43|78.17|79.33|78.53|79.82|80.53|80.75|79.35|79.09|75.5|78.38|78.43|78.32|78.34|77.26|77.58|77.4|76.96|76.31|75.45|76.11|76.83|77.45|76.94|73.56|72.49|73.09|71.94|72.16|72.24|72.96|73.5|73.18|72.48|72.05||70.82|71.56|72.69|73.15|74.84|76|73.33|71.82|71.41||70.99|69.96|72.28|71.35|71.67|74.26|75.77|77.1|77.8|77.85|77.85|78.8|77.3|77.62||78.32|76.17|75.17|73.93|75.34|75.11|75.53|75|76.08|75.01|75.24|73.4|72.34|72.28|72.41|71.54|75.43|78.59|77.88|78.43|77.47|78.16|76.04|76.2|77.57|77.29|78.18|77.92|77.95|77.57||77.83|77.82|77.37|76.89|77.17|77.21|76.68|77.58|79.39|79.09|78.22|78.48
00937|16859|/equities/pacwest-bancorp|R1000VALUE|11.45|11.37|13.05|9.75|12.35|19.89|26.68|26.74|27.4|27.64|27.29|27.99|27.75|27.94|28.31|27.62|27.44|27.09||27.64|27.39|27.91|27.39|28.02|27.84|28.2|28.94|29.57|29.03|29.36|29.58|28.44|27.66|26.54|26.99|26.1|25.82|25.26|25.82|24.69|23.38|23.57|23.95||24.4|24.33|24.01|23.98|23.7|23.56|22.9|23.39|22.67||22.95|22.95|22.26|22.32||22.29|22.13|22.43|22.14|22.34|22.3|22.88|23.95|24.56|24.83|24.17|24.36|24.07|23.97|24.46|25.89|25.89|26.12|25.49|24.97|26.39||26.28|26.16|25.75|25.9|25.77|26.43|27.12|26.78|28.27|26.76|24.18|24.85|24.85|24.5|23.54|23.87|25.11|24.86|25.48|24.3|24.2|23.89|22.97|21.98|22.45|23.58|24.29|24.28|23.13|23.57|22.64|22.74|22.86|22.87|23.41|24.3|24.86|23.13|22.6|22.7|23.25|22.97|23.32|23.74|23.96|24.85|25.44|25.94|25.21|26.12|25.71|25.68|27.27|26.93|26.77|25.98|25.12||25.88|26.02|26.33|26.52|26.84|27.29|28.51|27.86|27.78|27.73|28.65|29.49|29.61|30.3|29.79|29.72|29.38|29.18|28.22|28.02|27.9|27.53|27.49|27.35|27.85|28.03|27.81|27.24|26.72|27.16|26.85|27.56|29.14|28.51|27.53|27.29|26.09|26.45|27.05|26.96|27.45|27.67|26.96|27.57||27.26|26.66|27.18|27.31|27.36|27.47|25.95|26.6|26.56||26.44|25.9|27.37|27.42|27.32|28.87|30.76|31.94|32.34|32.06|31.87|32.44|31.41|31.58||31.44|31.2|30.31|29.22|30.23|29.6|29.68|30.48|31.24|29.95|30.51|30.35|30.2|31.08|31.36|32.36|33.11|34.5|33.62|33.4|32.89|34.12|33.42|33.59|34.64|34.5|35.29|38.1|40.19|38.01||37.33|38.66|38.03|38.65|38.55|38.72|39.58|40.89|41.67|42.57|43.13|44.48
00938|8089|/equities/slm-corporation|R1000VALUE|12.62|12.36|12.49|12.25|12.84|13.65|13.91|13.89|14.12|14.25|14.01|14.13|14.38|14.39|14.35|14.46|14.37|14.38||14.57|14.84|15.19|15.24|15.19|15.25|15.17|15.32|15.92|15.37|15.14|14.8|17.79|17.57|16.97|17.6|17.32|17.2|16.85|16.99|16.58|16.05|16.78|16.86||17.28|17.19|17.17|16.89|16.88|16.66|16.14|16.61|16.53||16.6|16.67|16.26|16.54||16.53|16.41|16.63|16.33|16.08|16.04|16.45|16.7|16.84|16.85|16.58|16.65|16.69|16.8|16.73|17.2|17.31|17.46|17.1|16.76|17.09||17.16|16.96|16.66|16.49|16.79|17.07|17.3|17.14|17.69|17.49|16.46|16.8|16.67|16.35|16.07|16.24|16.81|16.59|16.78|16.11|15.96|16.4|15.59|15.43|15.21|15.34|15.72|15.57|15.12|15.68|15.49|15.49|15.42|15.49|15.88|15.48|15.61|14.64|13.99|14.1|14.24|13.89|13.91|14.2|14.71|15.1|15.27|15.44|15.29|15.49|15.08|15.05|15.83|15.8|15.47|15.14|14.57||14.68|14.78|15.28|14.96|14.86|14.84|15.29|14.87|14.97|14.96|15.56|15.95|15.94|16.13|15.9|16.17|15.95|15.8|15.03|15.55|15.33|15.37|15.53|15.37|15.85|15.6|15.51|17.25|16.35|16.66|16.81|16.91|16.66|16.67|15.86|15.75|15.47|15.73|15.65|15.99|16.27|16.42|16.03|16.2||16.54|15.94|16.03|16.1|16.28|16.26|15.67|15.53|15.68||15.6|14.96|17.15|16.99|17|18.25|19.29|19.65|20.14|19.53|19.35|19.56|19.04|19.59||19.49|19.05|18.38|18.05|18.07|17.55|17.22|16.98|17.72|16.97|16.62|15.96|15.81|15.97|16.53|17|17.31|18.15|17.27|16.93|16.73|16.9|16.34|16.66|17.11|16.73|17.2|17.47|17.3|16.75||16.81|16.95|16.72|16.66|17.32|17.09|17.4|18.13|17.91|18.25|18.36|18.04
00939|101886|/equities/platform-sp|R1000VALUE|18.92|18.57|19.37|19.01|19.29|19.85|20.52|20.31|20.56|21.14|20.94|20.7|20.54|20.51|20.54|20.61|20.36|19.49||20.13|20.26|20.58|20.3|20.18|19.88|20.18|20.6|20.99|21.1|21.65|21.78|21|20.48|19.94|20.2|20.12|19.7|20.2|20.2|19.74|19.3|19.43|19.4||19.53|19.5|19.43|19.03|19.15|18.52|17.89|18.19|18.11||18.19|18.23|17.85|18.42||18.34|18.07|18.33|18.08|18.1|18.37|18.41|18.98|19.03|18.82|18.83|18.9|18.93|19.16|19.28|19.65|19.66|19.56|18.92|18.8|19.45||19.51|19.11|18.81|19.14|19.04|19.04|19.1|18.93|19.04|18.58|17.22|17.62|17.61|17.49|16.49|16.72|17.33|17.2|17.79|17.46|17.83|17.68|17.25|17.3|16.52|16.55|16.97|16.58|16.05|16.3|16.08|16.2|16.25|16.31|17.12|17.73|17.77|16.95|16.27|16.36|16.93|16.52|16.76|16.82|17.29|17.63|17.91|18.56|17.95|18.52|18.52|18.74|19.57|19.33|19.08|18.76|18.02||18.25|18.19|18.67|18.9|19.29|19.45|20.02|19.48|19.61|19.36|20.06|20.55|20.33|20.63|20.17|20.2|19.68|19.69|18.71|19.27|19.34|19.63|19.68|19.85|20.08|19.76|19.59|19.63|19.14|19.1|19.03|19|18.84|18.62|18.09|17.84|17.52|17.73|17.78|17.52|17.33|17.53|17.36|17.25||16.94|17.8|18|18.29|18.65|18.68|17.73|18.04|18.27||18.01|18.07|19.44|19.3|19.54|20.29|20.98|21.44|21.99|21.72|21.72|22.09|21.26|21.29||21.29|20.93|20.51|20.31|20.51|20.17|19.93|19.98|20.8|20.19|20.31|19.8|19.63|20.14|20.3|20.79|21.15|21.79|21.15|20.6|20.62|21.3|20.01|20.21|20.52|20.21|21.02|21.32|20.94|20.29||20.43|20.34|20.09|20.16|20.55|20.98|21.12|21.4|21.76|22.17|21.9|22.45
00940|15321|/equities/acadia-healthcare|R1000VALUE|70.23|68.46|69.16|68.35|68.98|69.99|72.35|71.96|73.34|74.43|72.75|74.31|72.51|80.49|80.25|80.49|80.67|80.87||82.05|81.74|81.2|80.89|81.1|81.3|80.26|81.12|81.11|80.26|80.96|81.72|84.06|84.02|81.79|84.68|84.34|84.24|84.06|84.52|84.62|83.47|83.54|84.52||86|83.98|82.54|82.75|81.45|83.04|81.67|82.75|81.48||82.32|82.42|81.57|82.58||83|83.15|83.52|83.23|82.76|84.7|84.86|85.23|84.25|82.95|82.25|83.32|81.94|84.71|85.66|87.44|87.62|89.06|86.02|84.18|86.4||86.56|86.76|84.84|83.34|80.99|81.41|81.16|80.88|80.68|84.47|81.51|79.25|78.47|78.49|77.46|77.95|80.25|81.3|83.05|82.31|81.65|79.69|78.48|77.51|79.93|80.59|82.78|82.39|80.19|82.38|80.42|80.26|79.91|80.17|82.78|83.12|83.88|81.05|78.18|79.9|80.07|76.72|77.07|77.79|79.02|80.03|82.18|84.34|84.17|83.8|83.89|83.48|86.73|83.65|83.73|83.03|80.14||80.11|81.33|81.93|82.94|84.11|82.64|85.23|84.07|83.02|82.88|82.36|82.64|81.49|81.75|82.63|82.61|81.41|81.15|79.59|81.09|81.37|80.76|81.94|81.13|81.93|82.91|81.68|78.49|78.85|78.63|77.59|75.36|77|77.22|74.98|76.01|73.73|73.11|72.8|73.28|74.97|73.38|71.8|71.87||71.58|67.63|70.2|69.05|69.97|70.37|68.5|67.64|66.95||64.9|66.15|65.95|63.69|65.86|68.23|68.59|69.94|71.14|70.22|70.94|71.15|68.93|71.17||72.29|71.92|72.04|70.92|70.16|70.35|70|69.48|73.7|70.75|70.59|67.65|66.37|66.94|66.14|70.45|70.94|72.21|67.44|66.87|67.88|69.36|67.78|67.24|69.37|68.01|74.84|75.91|74.35|73.8||75.02|75.03|74.7|73.71|73.96|70.92|68.39|67.02|66.39|67.18|65.53|65.64
00941|7865|/equities/autonation-inc|R1000VALUE|130.07|125.51|127.37|131.58|138.22|141.03|142.53|140.68|138.99|140.55|136.28|137.24|136.51|139.72|139.25|141.86|143.85|143.38||157.3|141.26|140.49|140.07|135.6|133.85|133.68|133.09|133.16|134.78|136.88|137.88|130|126.72|123.19|121.38|117.5|115.74|114.39|115.66|113.78|110.57|110.26|109.88||110.51|115.92|115.47|113.15|110.49|111|109.11|110.64|107.22||107.3|107.5|105.75|107||107.14|104.99|104.19|103.77|108.19|111.69|114.41|114.43|113.76|117.06|116.24|117.8|119.35|120|117.37|121.05|121.17|123.91|122.77|119.35|120.28||119.17|120|118.34|119.7|120.63|120.25|120.69|120.5|120.61|119.66|111.33|113.01|110.54|106.15|106.98|106.3|111.75|106.31|106.1|105.22|102.41|103.21|100.6|96.9|95.6|97.65|102.1|101.5|101.34|104.94|104.53|103.47|101.95|100.82|101.03|104.94|107.84|106.01|101.87|100.77|112.43|107.41|105.36|106.96|106.99|107.54|107.52|110.68|109.52|110.72|111.28|110.63|116.67|117.51|117.58|119.45|116.24||122.54|123.59|124.6|125.55|127.36|126.35|129.14|126.08|124.82|124.42|125.58|126.64|127.2|132.49|123.52|124.71|123.84|123.25|121.14|123.05|120.85|119.71|120.08|116.23|120.48|118.74|117.4|112.61|111.05|114.06|117.07|115.62|122.18|124.14|117.15|114.46|111.63|113.78|114.3|112.66|113.8|115.18|112.66|116.79||114.81|111.76|116.58|115.81|116.96|116.33|111.7|112.45|111.49||110.64|104.77|113.4|115.07|111.41|120.12|122.76|121.34|122.41|122.78|121.2|120.8|120.88|119.56||122.13|118.36|114.84|110.2|107.41|108.39|109.76|110.39|122.66|122.19|123.68|118.67|118.38|117.43|121.51|123.82|122.86|126.14|123.18|119.74|115.91|116.25|113.81|116.15|115.57|106.37|101.84|105.61|108.64|103.12||101.46|100.46|101.61|104.45|103.36|100.14|97.79|97.94|100.1|98.84|99.58|107.89
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.68|19.73|19.64|19.63|19.91|19.93|20.11|20|20.09|20.08|19.87|19.87|19.88|20.24|20.54|20.78|21.38|21.47||21.22|21.11|21.03|21.15|21.28|21.33|21.14|21.26|21.37|21.45|21.4|21.34|21.35|21.2|21.17|21.19|21|21.03|21.2|21.03|21.01|20.9|20.95|21.21||21.34|21.46|21.41|21.3|20.92|20.81|20.85|20.9|20.7||20.74|20.98|21.03|21.11||21.13|20.98|20.98|20.67|20.59|20.66|20.66|20.82|21.03|20.94|21.38|21.57|21.45|21.07|20.96|20.98|20.75|20.95|20.96|20.76|20.67||20.44|20.55|20.44|20.52|20.61|20.88|20.73|20.59|20.5|20.52|20.33|20.59|20.85|21.26|20.92|20.45|20.32|20.51|20.38|20.36|20.43|20.7|20.79|21.08|20.65|20.4247|20.0793|19.8465|19.6813|21.4985|19.2758|19.4636|18.9605|18.3447|18.968|19.1407|19.3134|19.2683|18.6676|18.9905|19.2158|18.5174|18.7877|18.6451|19.6813|19.7865|20.0042|20.5974|20.5524|20.7176|21.491|21.5286|22.0842|22.3095|21.7013|21.9341|21.0029||20.7476|20.7551|20.6575|20.5749|21.1231|21.033|21.3634|21.2808|21.2432|21.4385|21.6037|21.5586|21.3784|21.5436|21.2132|21.078|21.7088|21.6037|21.5211|20.8753|20.3121|20.1244|20.1169|20.2145|20.1619|20.1619|20.1619|19.9892|19.9141|19.8465|19.8991|19.7865|20.1694|19.8991|19.7639|19.5762|19.839|19.9216|19.8991|19.9817|20.222|20.4322|20.1694|20.1694||20.6951|20.0643|21.1381|21.3333|22.1668|22.0467|21.874|21.3183|21.7538||20.5524|21.0855|21.5436|21.2582|21.6037|22.4972|22.1293|21.9641|22.7601|22.7525|23.2331|23.2481|22.9102|22.9403||22.9853|22.715|22.287|21.9941|21.2282|20.6575|20.3421|20.3496|21.9566|22.4447|22.4972|22.5047|22.4146|22.7525|22.6249|22.6099|22.6174|23.8864|23.4734|23.2782|23.4884|24.1267|23.5485|23.5936|24.352|24.2018|25.4408|24.9978|24.8626|24.7875||24.337|24.9152|24.0066|26.1166|26.4921|26.1091|25.5985|25.4333|25.4333|25.4783|24.9677|25.163
00943|21174|/equities/mastec-inc|R1000VALUE|89.07|87.36|93.3|92.62|96.02|98.08|98.98|99.23|101.58|102.19|102.38|101.11|97.72|96.67|97.18|96.92|93.24|92.95||96.43|98.89|99.72|97.95|96.55|94.64|94.87|96.35|98.59|97.49|98.66|98.43|97.72|98.23|96.4|96.63|96.56|96.06|96.86|97.08|95.21|92.62|93.68|95.09||98.04|96.56|95.98|95.91|94|91.62|88.14|87.23|86.27||85.33|84.4|82.85|84.25||85|83.5|86.6|85.56|85.41|85.5|86.53|89.15|89.36|87.13|88.29|88.97|86.85|86.64|86.56|87.35|89.07|90.83|87.34|86.58|90.82||89.9|92.02|93.64|93.6|91.57|91.79|92.09|91.03|95.69|91.55|88.11|89.93|90.76|86.65|73.96|76.2|78.42|77.08|76.72|75.66|75.83|76.36|75.56|75.3|74|73.11|72.69|70.59|67.96|70.16|65.53|64.56|63.24|65.53|67.5|67.95|69.04|66.89|63.5|65.6|70.78|70.16|71.76|72.94|76.11|78.36|80.04|81.69|80.91|82.31|83.05|81.96|83.2|82.51|79.77|80.08|77.7||78.9|79.34|80.5|81|83.85|83.75|85.26|84.58|82.25|80.97|82.12|82.99|81.79|82.42|82.23|83.15|81.75|80.55|79.62|80.85|81.29|80.24|79.72|79.11|78.13|78.93|78.96|74.04|71.7|68.36|72.52|73.27|73.51|73.79|70.63|71.51|70.99|71.5|71.26|71.7|72.65|72.97|70.87|71.8||72.08|71.66|71.3|72.8|75.03|73.57|70.4|72.52|73.64||69.4|68.67|75.47|76.97|78.94|82.44|85.19|85.95|87.16|85|81.15|83.18|83.54|83.59||84.28|83.09|81.2|79.11|79.6|80.25|78.2|78.04|79.97|78.18|77.74|75.64|75.22|75.73|74.7|77.03|74.44|76.9|73.73|72.75|72.01|72.81|72.33|72.29|75.13|75.73|78.94|81.59|80.96|78.79||79.75|78.6|80.28|80.66|79.58|78.8|79.46|81.26|83.73|87.6|87.1|86.13
00944|7860|/equities/ashland-inc|R1000VALUE|96.39|95.36|97.69|95.35|97.37|99.83|100.86|100.78|102.21|103.68|102.68|102.52|101.78|102.05|102.25|102.49|102.22|101.58||103.37|103.77|104.63|104.95|104.84|104.01|104.68|106.96|108.02|105.97|105.31|107.62|108.4|109.27|106.77|107.65|106.7|105.43|109.85|109.41|109.96|108.39|110.28|111.85||112.25|111.73|111.23|108.94|107.71|106.57|103.59|107.61|108.42||107.53|108.4|107.39|108.34||108.19|106.62|108.49|106.21|105.71|106.21|106.31|109.24|109.95|109.81|109.77|110.05|111.61|112.11|112.91|113.58|113.37|111.87|110.67|110.9|111.7||111.52|111.85|110.76|111.88|110.74|111.74|111.68|108.93|107.75|108.44|105.12|107.68|102.26|99.77|99.55|100.81|104.79|104.92|105.92|102.92|103.57|103.91|100.85|99.99|97.31|98.53|100.78|97.97|95.24|96.2|94.2|94.11|94.75|94.84|97.5|98.19|99.74|95.92|94.97|93.98|95.37|93.76|94.58|97.12|97.03|97.35|98.39|99.31|98.73|99.11|102.59|101.1|104.58|102.22|102.49|102.62|99.29||99.34|100.23|101.76|102.39|103.38|102.96|106.6|103.71|103.73|102.96|105.95|108.38|106.89|108.07|107.08|106.43|105.17|106.42|102.64|103.72|103.78|102.11|100.83|99.85|101.52|100.47|100.91|102.4|104.99|105.01|104.72|105.07|103.48|102.29|100.74|98.75|97.43|98.6|99.99|100.89|101.44|103.48|102.37|101.6||103.67|103.05|102.61|103.09|103.85|103.18|97.04|97.48|97.25||95.45|94.81|98.5|98.5|98.92|102.72|107.47|108.71|110.51|110.19|107.03|107.79|105.29|107.02||108.84|105.76|101.71|99.82|100.79|99.95|100.11|100.09|101.26|98.86|98.76|96.52|96.84|96.67|97.69|101.69|104.38|107.41|104.04|103.63|104.97|108.22|106.19|101.32|101.4|103.29|106.83|109.32|108.05|106.81||106.22|106.08|98.58|99.02|99.45|98.62|99.17|97.98|98.84|98.86|98.41|99.36
00945|29718|/equities/valmont-industries-inc|R1000VALUE|302.3|297.36|306.19|299.12|303.39|311.89|317.93|317.54|324.73|333.49|326.03|324.94|317.33|310.51|310.84|298.29|318.78|319.55||325.93|325.82|323.11|323.59|323.55|317.26|318.07|320.14|321.49|319.71|323.67|322.97|330.99|329.73|319.53|325.61|328.7|328.73|325.5|322.91|326.09|319.07|330.1|333.96||338.09|338.02|329.03|326.18|322.39|325.8|317.29|321.49|324.2||330.67|333.78|332.3|338||335.14|332.81|333.57|328.04|326.26|324.33|324.37|334.44|333.23|332.63|332.16|329.56|327.79|331.96|329.25|347.06|343.93|338.66|328.23|333.25|340.44||336.8|335.17|328.92|328.39|326.69|321.91|322.45|320.81|319.01|324.37|315.16|318.36|317.86|319.2|314.89|312.16|321.07|319.22|316.84|312.48|304|306.76|301.75|295.61|286.62|292.51|293.44|291.65|279.81|287.27|283.48|288.57|283.04|282.74|289.72|289.97|288.3|283.16|268.62|270.49|270.37|263.23|258.08|256.66|265.5|266.76|268.15|274.15|271.85|275.76|279.35|281.15|287.01|285.27|281.67|281.06|271.19||270|274.31|276.82|279.55|281.14|284.41|288.8|286.46|285.51|281.44|286.57|288.56|284.09|286.54|287.87|288.79|281.92|279.98|273.28|273.52|271.82|270.8|270.46|269.35|272.86|271.48|269.01|257.87|256.44|252.55|250.66|251.94|237.42|233.39|224.26|225.51|219.34|219.13|220.28|226.18|227.28|226.76|222.02|223.07||226.7|224.63|222.02|223.22|229.6|226.36|218.13|221.13|223.19||218|220.62|235.02|235.47|235.48|246.8|254.3|257.5|262.68|261.87|261.13|259.29|252.44|256.75||264.5|258.22|256.58|252.63|254.14|247.91|248.1|248.57|252.28|247.76|241.61|240.37|241.3|240.06|244.43|252.29|252.31|259.22|253.17|251.19|248.81|252.47|252.73|254.89|263.6|264.2|264.61|248.3|246.24|241.03||240.71|242.67|241.8|239.17|237.81|237.12|230.79|233.81|243.9|246.26|238.6|237.91
00946|24313|/equities/webster-financial-corp|R1000VALUE|40.75|38.14|39.64|37.55|43.03|45.25|49.3|50.04|51.6|52.06|51.98|52.14|53.12|53.28|53.33|53.41|53.54|53.84||54.97|55.25|55.01|55.13|55.58|54.68|54.43|55.28|55.65|55.13|55.09|54.59|53.79|52.65|50.25|50.84|51.19|47.3|46.92|47.46|46.53|45.15|45.39|47.68||48.01|48.54|47.56|47.47|47.35|47.86|46.53|46.83|46.84||47.34|47.13|46.3|46.73||46.73|46.26|46.18|45.84|45.36|44.5|44.4|45.17|45.84|47.46|47.21|47.42|48.03|47.95|49.82|53.84|53.72|54.34|53.4|52.73|53.59||53.16|53.83|53.07|52.61|52.01|52.36|53.12|53.05|53.35|55.4|53.96|55.06|54.55|54.12|52.34|52.67|54.58|54.26|53.94|53.07|52.79|52.87|52.23|50.87|49.53|48.55|49.55|48.8|47.73|47.94|45.67|46.02|46.48|46.67|47.88|48.31|48.75|46.42|45.2|45.18|46|44.67|45.22|45.1|45.99|46.85|47.24|47.54|46.71|47.72|47.84|47.62|49.13|48.55|47.75|46.25|45||45.81|46.64|47.05|47.18|47.41|48.04|48.81|47.86|48.04|47.8|49.1|49.88|49.64|50.18|49.64|49.78|48.88|48.04|46.31|46.2|46.58|45.6|45.96|45.05|46.19|46.45|45.97|46.01|45.18|45.77|45.06|45.82|46.36|45.34|43.93|43.75|41.78|42.66|43.26|42.8|43.34|43.45|42.16|42.8||42.67|42.15|43.45|44.2|44.19|44.88|42.72|43.82|43.99||43.03|42.69|45.15|45.06|44.35|46.27|48.21|49.79|50.74|50|50.22|50.4|48.38|49.09||48.76|47.68|46.44|45.81|46.81|45.88|45.53|46.35|48.31|46.33|46.88|46.09|45.69|46.92|47.18|48.16|49.44|51.46|50.58|49.98|49.99|51.24|48.67|48.5|50.08|50.1|51.86|52.95|52.26|50.78||50.46|50.59|49.55|50.24|50|50.19|52.13|53.26|54.52|55.66|56.12|57.69
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.49|27.42|27.45|27.36|27.27|27.32|27.26|27.2|27.11|25.47|25.49|25.56|25.5|25.31|25.46|25.55|25.37|24.79|24.86||24.78|24.75|24.57|24.57|24.72|24.8|24.89|24.79|24.79|24.75|24.76|24.99|24.88|24.81|24.76|24.58|24.43|24.61|24.32|24.23|23.88|23.84|24.17|24.23|23.93|24.27|24.38|24.5|24.45|24.3|23.89|23.59|23.74|23.76|23.42|23.52|23.14|22.79|22.99|23.02|23.22|23.31|23.48|23.53||23.72|23.06|23.04|23.39|23.67|23.66|23.4|23.14|23.09||22.96|22.45|23.16|23.03|23.19|23.38|23.4|23.6|23.76|23.9|23.79|23.85|23.91|24.09||23.8|23.28|22.95|23.1|23.22|23.05|23|23.01|23.19|22.98|22.76|22.6|22.62|23.08|22.95|23.47|23.55|23.72|23.76|23.53|23.56|23.62|23.64|23.58|23.84|23.65|23.61|23.65|23.52|23.55||23.6|23.77|23.68|23.55|23.76|23.72|23.69|23.73|22.1|21.8|21.8|21.89
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|55.8|54.91|55.68|55.39|55.34|56.93|57.97|58.05|58.14|58.79|58.09|57.41|57.28|57.78|58|57.67|57.33|56.31||58.21|58.31|58.78|58.49|58.79|58.58|57.53|58.21|58.86|58.48|59.68|57.98|57.18|58.06|56.77|57.12|57.41|57.77|59.19|59.35|58.88|58.79|58.4|60.4||61.8|61.69|61.1|60.87|60.53|60.5|60.26|61.46|60.48||63.3|64.05|64.04|65.2||65.17|63.81|64.67|63.25|62.57|62.8|63.93|64.7|64.93|64.65|63.07|62.79|62.68|62.45|62.97|64.19|65.18|66.23|64.86|64.48|65.8||65.15|65.54|64.15|63.84|62.89|63.4|63.93|64.09|65.28|65.28|63.02|64.84|64.19|63.35|64.83|66.32|67.37|67.49|67.14|66.05|65.68|65.92|64.98|65.01|64.43|65.25|64.93|63.64|63.09|64.16|61.78|62.95|62.38|62.59|63.75|65.17|65.82|63.78|61.55|62.4|63.69|61.72|62.99|64.55|67.52|68.12|69.56|70.63|68.88|70.84|71.13|69.28|71.32|71.21|70.31|70.95|70.1||70.5|70.31|71.27|71.14|73.36|73.19|74.21|73.06|72.31|72.1|73.06|72.77|71.92|72.27|72.47|72.11|71.02|70.51|70.39|70.06|71.23|69.69|70.94|70.59|72.34|72.34|71.88|71.19|70.12|68.23|65.9|66.17|66.69|66.65|64.46|64.26|63.75|65.24|65.33|65.01|64.39|64.96|64.64|64.44||67.66|66.05|66.35|67.6|67.43|65.98|65.17|66.01|67.13||65.44|67.29|68.64|67.85|69.42|72.65|73.19|74.85|75.44|74.11|73.62|73.53|73.16|73.53||74.27|72.56|71.95|71.31|70.55|68.95|68.93|68.42|69.02|67.79|67.23|67.58|67.58|66.44|67.26|69.98|71.31|73.24|71.36|69.66|70.13|71.28|70.32|70.34|71.49|72.09|72.66|73.45|73.43|73.21||71.53|69.79|69.47|70.11|70.28|70.28|70.08|69.34|68.97|70.96|68.7|69.23
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|169.73|165.74|170.54|167.14|170.43|172.65|174.85|176.03|176.86|177.67|178.78|176.01|174.79|176.68|177.52|178.51|178.33|172.07||174.35|171.77|171.54|170.3|171.39|170.97|168.34|170.35|173|170.25|169.63|167.49|166.22|165.8|162.27|160.32|162.22|162.5|160|158.07|159.19|157.59|159.52|165.75||165.88|167.79|168.18|166.62|165.02|169.96|164.35|165.06|165.04||166.99|166.39|164.25|166.16||165|163.2|167.58|165.84|165.51|165.35|165.67|169.62|169.98|169.71|169.75|171.79|172.49|174.73|176.84|180.35|178.49|176.65|175.45|177.69|179.33||178.05|177.82|175.4|175.41|175.01|174.42|175.15|169.64|167.15|173.39|175.15|175.55|173.92|171.8|167.3|164.95|167.78|167.83|169.14|165.73|164.95|168.39|165.8|164.63|160.68|161.64|160.48|156.17|148.26|151.9|148.62|149.74|148.43|147.65|148.59|149.01|150.47|142.69|139.16|140.11|141.06|137.04|137.8|138.7|143.78|142.98|145.11|146.07|145|147.03|149.16|146.56|153.41|151.64|148.31|148.62|144.2||141.69|144.69|147.19|148.78|148.86|148.14|153.06|150.94|146.03|145.49|149.34|150.38|149.61|149.06|148.76|147.46|144.18|144.04|143.17|144.95|144.5|146.03|141.97|141.32|142.63|143.44|141.55|138.58|137.74|137.38|136.72|136.7|136.13|134.58|128.85|128.83|128.12|127.97|130.9|131|131.11|131.34|131.01|129.57||133.51|132.06|130.09|131.15|132.04|131.2|128.33|130.76|131.47||125.45|125.82|132.85|133.86|132.61|137.78|142.57|144.6|147.68|143.68|142.88|144.72|142.22|141.98||144.49|143.43|143.55|143.88|140.58|140.34|139.94|142.12|143.1|137.55|137.37|137.87|139.27|137.05|137.25|141.51|137.5|147.07|143.93|142.47|142.91|148.84|146.34|146.35|149.46|154.11|155.47|157.99|154.23|151.63||151.32|150.14|147.16|146.01|145.94|148.52|147.02|150.86|152.19|153.5|150.16|151.59
00950|39290|/equities/rayonier-inc|R1000VALUE|32.58|32.6|32.9|32.62|32.35|32.87|33.22|32.43|33.02|33.84|33.83|33.89|33.58|33.75|33.98|34.32|34.06|33.69||34.59|34.53|34.75|34.84|35.61|35.47|34.77|35.58|35.38|34.98|36|37.27|36.9|36.39|35.4|35.81|35.57|34.96|34.59|35.13|34.85|34|34.03|34.41||34.96|35.29|34.99|33.87|34.07|34.46|33.21|33.74|33.19||32.96|33.42|32.48|33.82||33.7|33.46|33.72|33.48|33.31|33.56|33.93|35.43|35.39|35.04|34.65|34.99|34.63|34.14|35.19|35.71|35.84|35.88|35.41|34.86|36.17||35.75|36.08|35.7|35.51|35.21|35.27|35.7|35.42|35.65|35.73|33.78|34.34|34.12|32.88|31.61|31.94|33.36|33.7|34.11|33.67|33.65|33.67|32.78|32.84|31.97|32.37|32.95|32.59|32.33|33.53|32.5|32.35|31.74|31.48|31.62|32.03|31.81|30.82|29.97|29.78|30.67|30.51|30.49|31.47|31.73|31.74|32.07|33.55|32.77|33.06|34.57|34.83|36.22|35.86|34.99|35.19|35.13||35.12|35.58|35.52|35.79|36.28|36.67|37.92|37.08|36.7|36.57|37.72|38.04|37.78|37.87|37.96|37.77|37.4|36.95|35.93|36.27|36.47|36.2|37.76|37.77|38.27|37.75|37.46|36.67|36.39|36.62|36.56|37.12|36.2|35.43|34.41|34.45|34.38|35.85|35.79|36.68|37.51|37.35|37.39|37.68||37.8|37.38|37.21|37.23|37.92|38.41|37.05|36.66|36.9||36.15|36.22|37.45|37.35|36.97|38.86|39.75|40.4|41.36|41.35|40.95|41.62|41.31|41.22||41.8|40.73|40.27|39.77|39.3|38.6|38.23|37.89|38.72|37.46|37.66|36.24|36.76|37.08|37.77|39|39.74|42.6|42.49|41.57|43.2|44.51|43.61|43.67|44.25|44.11|44.87|45.44|45.01|44.05||44.59|43.77|43.68|43.37|43.21|42.36|41.92|41.57|42.16|41.82|41.12|41.69
00951|8319|/equities/mgic-inv|R1000VALUE|12.81|12.59|12.72|12.47|12.9|13.33|13.81|13.82|13.84|13.91|13.75|13.72|13.76|13.78|13.79|13.73|13.64|13.6||14.04|14.01|14.18|14.07|14.11|13.92|13.81|13.96|14|13.78|14.17|14.29|14.23|14.12|13.9|14.16|14.33|13.85|13.75|13.85|13.72|13.62|13.44|13.34||13.25|13.29|13.07|12.89|12.71|12.73|12.9|13.15|13.11||13|13.05|12.79|12.94||12.93|12.85|13.1|12.67|12.66|12.69|13.01|13.13|13.18|13.22|13.07|13.11|12.98|12.81|12.94|13.31|13.49|13.73|13.53|13.4|13.59||13.54|13.45|13.41|13.29|13.17|13.24|13.29|13.39|13.74|14.05|13.25|13.58|13.48|13.34|13.41|13.5|13.65|13.65|13.46|13.25|13.09|13.16|12.7|12.4|12.41|12.56|12.82|12.76|12.5|12.75|12.5|12.64|12.58|13.03|13.45|13.56|13.84|13.4|12.82|13.07|13.12|12.88|12.88|13.19|13.41|13.95|14.12|14.32|14.27|14.37|14.14|14.17|14.65|14.46|14.23|14.02|13.74||13.99|13.95|14.29|14.3|14.43|14.49|14.95|14.85|15.12|15.06|15.31|15.56|15.35|15.39|15.14|15.12|14.87|14.7|14.36|14.52|14.52|14.52|14.25|14.03|14.16|14.14|13.89|13.77|13.65|13.92|13.57|13.65|13.64|13.54|13.22|13.39|13.05|13.11|13.13|13.09|12.93|12.82|12.88|12.66||12.81|12.6|12.6|12.72|12.8|12.75|12.45|11.66|11.69||11.75|11.42|12.34|12.44|12.36|12.97|13.81|13.99|14.27|13.88|13.77|13.94|13.79|13.93||13.75|13.67|13.34|13.13|13.38|13.15|13.33|13.16|13.66|13.07|13.05|12.84|12.97|12.99|13.02|13.48|13.46|13.8|13.53|13.14|13.06|13.34|12.95|12.92|13.2|13.21|13.67|13.83|13.72|13.61||13.41|13.21|12.94|12.96|13.03|13.05|13.14|13.28|13.5|13.49|13.55|13.89
00952|20853|/equities/clean-harbors-inc|R1000VALUE|135.98|133.07|136.4|130.16|134.49|137.59|138.23|136.03|135.02|136.47|136.31|133.31|132.07|133.09|132.17|133.48|134.68|133.31||134.73|134.81|133.41|133.34|134.27|134.14|132.98|133.75|132.65|131.16|131.91|130.89|130.59|130.3|128.27|127.39|127.72|129.43|128.36|128.2|124.81|121.58|121.99|122.5||121.38|118.64|119.71|116.2|117.16|115.05|111.02|113.29|113.74||114.12|115.09|113.14|114.99||114.78|113.61|116.31|112.95|112.55|115|116.5|118.76|120.2|118.16|116.16|118.49|118.77|117.13|117.6|124.02|120.7|120|115.46|119.63|123.37||122.62|120.72|118.03|117|116.33|115.7|111.86|111.18|115.56|118.35|112.29|114.72|111.44|111.93|111.73|119.22|121.47|122.46|122.88|119.5|117.99|118.6|118.5|118.55|115.42|117.45|118.95|114.86|114.36|115.98|112.46|114.15|114.77|115.94|118.41|119.13|117.1|115.03|109.98|109.35|111.85|107.8|107.65|109.62|112.46|115.7|116.55|118.09|115.99|120.31|120.57|119.78|123.66|122.41|121.82|119.62|116.32||116.78|116.51|117.42|117.73|119.03|118.95|122.34|122.28|117.32|115.01|117.04|118.22|117.48|118.13|116.33|118.79|114.98|112.65|109.69|111.74|110.09|106.92|108.15|98.23|97.74|97.59|96.43|93.79|91.9|92.24|91.54|92.27|91.64|90.07|86.43|86.76|85.53|85.61|85.46|87.3|88.31|87.51|86.43|87.07||90.32|87.67|87.58|87.8|87|86.92|83.41|83.55|84.09||83.04|82.86|86.75|87.4|87.96|90.89|94.22|96.77|99.93|96.3|96.48|95.86|94.96|93.4||93.44|90.77|88.72|89.24|91.1|90.36|90.43|88.75|91.39|90.77|90.85|88.25|88.06|91.09|89.99|96.43|96.08|98.45|102.95|101.02|104.93|106.22|104.75|103.21|104.39|106.06|108.77|110.06|109.45|107.59||107.86|108.33|107.56|108.11|109.05|109.06|109.92|110.93|110.42|112.93|111.64|112.6
00953|21120|/equities/idacorp-inc|R1000VALUE|107.55|106.24|105.34|103.39|101.68|101.88|102.21|101.41|103.1|103.18|102.57|101.36|103.4|103.62|104.27|104.04|104.75|104.55||105.65|103.62|101.77|100.99|103.96|103.22|101.16|103.47|106.1|106.17|106.07|109.31|107.59|105.81|104.55|105.2|104.96|104.33|103.68|103.44|103.5|103.14|104.15|107.18||107.45|108.62|108.41|106.98|107.84|109.02|106.15|108.71|108.23||107.85|108.98|107.63|109.12||107.88|106.41|108.53|106.61|106.34|105.71|106.39|107.94|108.31|108.7|107.87|107.52|107.24|107.84|107.96|108.62|109.29|110.53|107.23|107.92|108.93||107.79|106.88|106.1|105.53|102.1|103.33|102.71|101.83|102.08|103.96|99.54|101.7|99.61|103.8|101.88|102.06|102.93|104.7|104.24|101.77|100.8|100|97.9|97.32|95.46|97.46|98.62|97.08|94.78|96.35|94.7|97.18|96.53|96.33|97.92|101.47|103.62|102.24|99.01|100.68|104.74|103.24|105.83|108.41|109.34|108.26|109.59|110.82|108.76|107.23|109.21|108.6|111.96|111.06|110.34|110.68|108.26||109.14|110.65|109.24|110|111.87|111.45|112.74|111.79|112.05|113.39|115.32|114.96|115.06|115.16|114.8|113.78|111.35|112.46|112.18|110.51|109.49|110.59|110.6|110.14|111.44|111.72|110.69|107.93|108.47|107.44|105.99|104.66|105.22|105.94|104.62|105.34|105.38|104.58|105.3|105.6|104.98|105.73|106.5|104.85||108.94|105.92|105.55|106|105.61|104.17|100.92|99.28|98.26||98.14|97.91|99.36|98.45|100.54|106.09|106.01|107.44|109.39|107.93|107.43|107.58|108.59|109.02||109.99|107.99|107.34|107.74|106.17|106.49|106.61|107|107.98|107.39|107.5|106.81|107.37|106.95|107.35|107.34|106.22|106.53|104.61|102.39|105.18|108.89|108.67|110.73|111.15|111.63|113.07|114.39|113.6|112.94||114.07|113.81|116.39|116.19|117.43|117.64|118.47|115.74|114.71|117.55|115.36|116.31
00954|48373|/equities/scnc-app-in|R1000VALUE|104.13|103.9|104.82|103.24|103.75|104.89|106.03|108.36|108|109.19|108.42|107.02|106.64|106.77|107.36|107.15|107.28|107.85||108.58|108.18|107.5|106.02|106.34|107.01|104.78|105.85|105.47|104.97|104.08|104.44|103.74|103.78|102.65|101.98|103.28|104.31|103.26|102.11|101.42|100.9|101.99|105.29||105.97|106.08|106.65|105.59|104.76|108.33|107.43|108.86|110.06||110.93|110.45|110.45|111.25||109.48|109.52|110.88|109.19|108.86|110.49|109.89|111.67|110.01|110.9|110.5|112.92|112.51|115.16|113.96|109.26|109.66|110.11|109.55|109.89|110.61||108.99|108.91|108.45|107.06|105.57|107.34|107.2|106.99|107.13|111.89|109.39|111.65|112.05|109.17|109.37|108.69|108.44|108.34|107.16|103.8|101.43|101.46|99.83|98.83|96.55|95.78|97.59|93.88|91.25|92.08|89.9|91.91|92.53|92.06|92.03|92.86|93.63|91.06|88.43|88.69|90.31|88.53|88.78|89.24|91.33|92.29|93.44|94.14|93.15|93.17|94|93.7|95.96|94.66|93.52|93.37|92.02||91.88|94|91.07|91.44|92.83|91.55|93.38|93.43|94.1|94|96.21|95.45|95.27|94.89|95.1|93.69|92.37|93.97|93.63|92.77|94.1|93.91|94.57|94.52|96.48|96.87|95.69|93.7|94.48|94.94|93.66|93.38|92.73|92.75|90.58|91.39|91|91|91.5|93.17|93.42|93.34|94.03|92.29||94.94|93.1|91.96|92.04|94.26|94.39|89.77|89.57|88.55||85.53|85.73|88.84|88|89.73|89.95|92.71|92.39|94.75|94.17|88.1|87.76|86.42|86.56||86.94|85.31|84.02|83.51|82.64|81.24|81.02|82.73|85.6|83.82|81.41|80.48|80.52|81.91|81.6|83.6|85.09|86.13|83.11|83.05|83.23|84.67|85.56|86.04|87.25|88.09|89.9|89.15|88.22|88.08||87.63|88.11|88.74|89.9|90.75|91.59|91.28|90.01|90.85|92.77|92.17|93.63
00955|20976|/equities/air-lease-corp|R1000VALUE|38.11|37.85|39.14|38.33|39.25|39.72|41.5|42.05|42.36|43.58|43.36|43.39|43.28|42.79|42.83|43.17|42.7|42.02||42.88|44.47|44.78|44.36|43.86|43.4|43.4|43.99|44.7|44.11|44.73|45.39|45.47|44.97|44.2|44.64|44.64|44.17|44.09|44.31|44.02|42.96|43.05|43.29||43.5|43.39|42.4|43.11|42.58|41.15|40.73|40.79|39.07||38.42|38.34|37.29|38.13||37.36|36.94|37.75|37.26|36.63|37.56|37.73|39.06|38.85|38.56|38.2|38.01|37.9|38.42|38.41|39.08|38.9|38.62|37.94|37.51|38.43||38.24|37.82|36.79|37.08|36.74|36.57|37.44|37.59|37.72|36.55|34.79|35.69|35.51|35.13|34.67|34.67|35.67|35.29|35.02|34.8|34.4|34.52|33.59|33.87|32.79|32.74|33.36|32.71|31.6|32.3|31.57|31.18|32.33|32.36|32.87|33.2|33.71|31.99|31.01|31.46|31.9|30.9|30.11|31.54|32.44|33.56|34.64|35.2|34.05|36.05|36.27|36.45|38.39|37.8|37.01|36.92|36.45||36.17|35.88|36.36|36.92|37.23|37.47|38.91|38|37.65|37.36|38.72|40.1|40.23|41.12|40.3|40.05|39.27|38.47|37.8|37.97|38.27|37.91|37.49|36.73|37.14|37.11|35.93|35.43|34.48|34.95|35.08|35.61|35.65|35.08|34.07|33.68|32.44|32.66|33.54|32.85|33.58|33.09|32.29|32.94||33.54|33.43|32.95|32.8|32.7|33.02|30.29|31.22|31.47||30.86|30.14|32.56|31.69|32.22|34.14|36.41|37.37|38.01|37.6|37.53|38.51|37.17|37.61||38.07|37.06|35.72|35.07|36.35|35.98|36.08|36.22|37.44|35.48|36.05|33.89|35.21|36.32|34.51|38.43|40.36|41.15|40.59|40.02|40.28|41.7|40.87|41.55|43.76|44.34|45.28|45.53|45.32|43.5||43.32|42.82|41.61|41.99|41.77|42.24|42.54|43.06|44|44.37|44.65|44.51
00956|1130931|/equities/fastly-inc|R1000VALUE|16.11|14.57|13.85|13.46|13.38|14.18|15.35|15.13|15|14.96|13.53|13.61|13.89|13.77|13.91|14.74|14.87|14.31||15.9|16.06|13.87|13.43|12.6|9.87|10.21|10.75|11.09|10.88|11.32|11.9|10.71|10.35|10.09|10.55|10.28|9.95|10.25|10.62|10.24|9.88|10.29|10.16||9.66|9.62|9.26|8.86|8.82|8.48|8.24|8.42|8.08||8.19|8.15|7.45|7.48||7.96|8.1|8.48|8.41|8.55|9|8.9|9.5|9.65|9.58|9.52|9.95|9.59|9.35|9.67|10.2|10.06|9.66|8.8|8.72|8.55||8.59|8.36|8.4|8.93|9.07|9.77|10.7|9.56|9.96|9.58|8.03|8.46|8.75|8.66|8.78|7.9|8.53|8.49|8.58|8.5|8.57|8.77|8.2|8.37|7.95|7.87|8.38|8.12|7.44|7.77|7.81|7.78|8.09|8.63|9.39|9.32|9.45|8.84|9.16|8.98|8.93|8.49|8.19|8.39|8.44|8.75|8.98|9.32|9.28|9.86|9.68|9.65|10.5|9.79|9.1|9.05|8.98||8.47|8.77|9.35|9.49|9.15|9.27|9.79|9.57|9.52|9.85|10.33|11.11|11.18|11.88|12.14|12.19|11.55|11.84|11.37|12.04|11.27|11.58|13.21|12.31|11.5|11.37|11.41|11.1|10.68|11.43|11.51|12.6|12.09|11.45|12.19|11.64|11.3|11.6|11.87|11.61|13.5|14.02|12.73|13||12.05|11.61|11.98|12.22|13.11|13.2|12.65|11.66|11.53||10.94|10.25|10.96|10.18|10.36|11.52|12.41|13.36|12.62|12.43|12.43|13.01|12.62|13.05||13.18|12.46|11.24|10.71|11.85|11.93|12.12|11.06|11.83|11.51|12.28|10.75|10.04|11.14|11.74|13.12|13.81|16.86|16.7|16.6|15.9|17.1|16.31|16.62|18.1|17.02|17.07|17.88|19.69|19.09||18.88|19.06|18.33|18.56|18.12|17.73|17.7|18.41|19.35|18.71|17.38|17.86
00957|17579|/equities/wintrust-financial|R1000VALUE|77.4|71.38|74.97|71.05|80.12|82.03|87.02|87.99|91.54|91.44|90.78|92.17|92.13|93.43|92.85|91.53|91.3|91.54||92.54|92.02|92.66|92.66|93.44|93.65|93.48|94.41|95.65|94.93|94.87|93.4|92.94|91.47|89.43|90.5|90.5|88.91|88.06|88.76|87.23|84.77|82.75|86.42||87.66|87.28|85.91|85.99|85.25|85.41|83.22|84.19|83.69||84.52|84.37|82.84|83.45||83.25|82.77|83.4|82.18|80.88|80.22|81.13|82.97|83.36|85.42|85.41|87.08|87.42|86.89|85.43|90.85|91.09|91.43|89.03|87.92|89.77||88.78|89.92|89.42|88.54|87.53|88.69|90|89.88|91.15|95.03|93.68|94.42|94.93|93.25|91.64|91.25|94.32|93.62|93.23|91.03|91.97|93.34|91.79|91.17|89.98|92.56|92.3|91.69|88.74|89.3|85.5|84.46|85.57|85.5|87.79|87.71|88|83.74|81.55|81.58|82.28|80.59|81.53|82.46|83.73|85.63|86.62|86.81|85.21|87.09|86.49|86.4|88.8|87.75|86.76|85.01|82.62||83.67|84.21|84.34|85.17|84.86|85.17|87.92|86.2|86.98|86.92|89.34|90.48|89.45|89.77|89.15|89.16|88.14|86.58|84.87|85.45|86.76|84.85|85.69|84.63|86.74|86.04|85.86|86.93|85.81|86.44|85.77|86.04|85.95|84.5|81.65|81.53|78.14|78.71|79.87|80.17|81.16|81.46|79.73|81.04||81.32|80.15|80.65|81.67|81.93|82.49|78.53|79.92|79.69||78.27|76.44|80.44|79.45|78.79|81.89|84.9|87.67|90.27|89.38|89.21|89.76|86.71|87.39||87.51|86.58|84.66|83.05|83.55|81.43|81.19|82.56|85.64|82.63|83.65|82.69|83.82|84.81|84.75|86.2|87.62|91.4|89.16|88.16|87.32|89.81|88.98|88.37|92.34|92.78|96.01|95.91|92.57|89.31||88.6|89.67|88.29|89.49|89.02|88.37|89.88|91.31|91.88|92.1|92.93|94.14
00958|21119|/equities/hexcel-corp|R1000VALUE|68.03|65.72|68.66|67.87|68.41|70.47|72.35|72.97|73.14|74.5|74.16|72.61|72.95|72.6|72.4|72.41|71.18|70.67||72.24|72.69|72.77|71.8|70.64|69.68|69.65|69.66|71.15|69.58|69.76|71.28|71.22|70.58|68.79|67.75|67.77|62.16|62.16|61.35|60.02|59.72|60.98|62.36||62.97|62.95|62.59|61.79|61.32|61.93|60.48|60.69|58.91||58.85|58.66|57.51|58.36||58.04|57.64|58.95|56.86|56.02|56.95|57.3|59.03|59.87|59.42|58.48|58.03|57.84|58.61|61.05|62.05|61.27|59.95|58.98|58.67|60.74||60.6|60.68|59.22|58.71|57.51|58.46|59.43|59.15|59.31|60.01|57.49|58.28|56.74|55.45|54.65|55.42|56.59|55.7|55.8|54.03|53.38|55.58|57.87|57.17|55.53|56.25|56.14|54.94|53.11|53.52|51.87|53.67|54.06|53.53|54.71|55.24|55.84|53.46|51.72|52.26|53.76|52.5|52.36|53.66|55.44|56.92|58.63|58.2|56.86|58.75|60.13|59.28|61.5|60.82|59.63|58.19|56.8||57.86|58.15|58.67|59.21|60.49|60.15|62.62|61.08|60.74|60.42|61.62|62.8|62.83|64.2|63.95|63.74|62.98|64.32|62.66|62.27|61.64|61.67|61.3|60.89|61.89|60.51|60.18|57.99|57.89|57.38|57.11|58.51|57.39|56.55|53.9|53.88|53.33|53.71|54.2|53.18|53.82|53.44|52.3|51.82||52.83|52.31|52.18|52.3|51.68|51.65|49.44|49.96|49.97||49.16|48.77|52.1|51.53|51.66|55.24|56.84|58.32|59.82|58.61|57.39|58.72|57.35|57.45||58.41|57.09|55.13|53.48|53.89|52.68|53.97|53.03|54.96|53.06|53.05|51.18|52.66|54.1|52.67|57.36|58.13|58.95|55.63|54.62|54.36|56.08|55.6|56.28|55.23|55.6|56.79|58.19|57.17|56.07||56.22|56.14|54.98|54.48|54.6|55.39|55.73|56.3|58.62|59.98|59.47|59.84
00959|21155|/equities/crane-comp|R1000VALUE|111.89|110.9|117.07|111.37|110.64|117.5|119.46|119.13|121.68|123.36|122.39|120.94|119.78|118.91|118.07|118.21|117.58|116.99||120.39|120|120.69|120.65|120.63|118.96|118.25|119.56|120.17|119.71|119.31|118.36|117.06|115.91|113.9|113.38|116.94|115.78|115.5|110.16|108.22|105.69|107.39|108.4||107.71|107.99|105.74|105.74|105|104.27|102.53|102.14|101.34||100.45|100.56|98.11|100.5||99.49|99.15|100.06|97.47|97.09|96.26|98.37|103.03|103.54|102.99|99.56|101.28|100.97|101.16|102.26|105.72|108.48|105.94|104.37|105.3|107.45||105.95|104.41|104.05|104.79|102.82|104.68|105.66|105.37|104.23|104.03|101.03|103.18|104.57|103.56|100.82|99.04|102.92|100.34|100.37|97.67|96.99|97.95|99.65|99.45|96.32|98.77|99.48|96.15|94.7|96.07|93.92|94.29|94.23|93.52|96.12|94.88|94.92|90.34|87.54|87.42|87.92|86.08|86|86.4|87.81|89.4|90.35|91.62|90.84|92.81|93.47|94.08|99.02|96.01|95.39|94.92|92.88||93.12|93.33|94.36|95.3|97.13|98.13|102.78|102.05|102.01|101.71|103.84|106|105.02|107.6|105.83|105.48|102.83|101.29|99.35|99.95|99.81|100.58|98.98|98.2|98.43|98.93|96.39|93.73|92.67|94.73|94.75|95.55|93.79|92.79|89|89.66|87.88|88.12|89.86|90|90.03|90.64|89.01|88.6||88.23|87.56|86.38|87.85|87.88|88.6|84.85|85.67|84.76||84.24|84.71|89.11|87.98|88.22|92.3|94.98|96.48|100.45|96.72|94.99|96.31|93.33|95.66||95.45|94.37|90.68|90.17|90.77|89.81|91.35|94.17|94.07|90.54|90.8|90.35|89.34|92.03|94.05|96|97.65|100.78|98.26|97.63|96.23|98.72|95.88|98.99|104.94|105.02|109.36|110.73|107.48|105.19||105.68|105.3|103.63|102.66|102.35|102.32|102.92|104.92|108.19|108.7|108.28|110.05
00960|41323|/equities/premier-inc|R1000VALUE|31.93|31.43|31.7|30.92|31.12|31.02|30.89|31.03|31.44|31.98|31.74|31.93|32.19|32.91|32.87|32.84|33.28|33.2||33.42|32.67|32.54|32.36|32.36|32.41|32.43|32.45|33.03|32.51|33.32|33.76|33.34|33.36|33.04|32.92|32.92|32.7|32.84|33.38|33.83|33.8|33.52|33.81||33.61|33.3|34.31|34.91|34.78|35.01|34.9|35.26|35.27||34.98|34.95|34.47|34.56||35.17|34.65|34.42|33.58|33.3|33.22|33.49|33.78|33.74|33.46|33.34|33.4|33.45|33.08|33.44|33.88|33.47|33.35|33.2|32.88|33.25||33.1|32.91|32.41|32.47|32.07|32.07|32.05|31.85|31.52|31.54|30.94|31.1|31.4|31.54|31.61|31.94|31.77|34.88|35.13|34.54|34.78|33.86|33.87|33.43|33.4|33.47|34.36|34.1|33.64|32.65|32.61|33.15|33.34|33.29|34.3|34.82|34.97|34.43|33.94|33.79|33.51|33.06|33.21|33.46|34.11|34.49|34.68|34.93|34.8|34.56|34.72|35.08|36.01|35.83|35.26|35.63|35.27||35.23|35.11|35.24|35.45|36.39|36.65|37.25|37|36.77|37.18|37.5|37.77|37.68|37.84|38.5|38.43|38.13|38.53|37.93|37.89|38.23|37.47|38.1|37.97|38.24|38.46|38.35|37.95|38.01|37.54|37.47|37.21|37.2|37.3|36.72|37.24|36.87|36.75|37.14|37.17|37.26|37.48|37|35.79||36.23|35.68|36.31|36.28|37.17|37.17|36.06|35.81|35.03||34.63|34.38|35.405|35.18|35.48|36.44|36.52|37.09|37.3|37.36|37.11|37.31|36.78|37.41||38.24|38.02|37.85|37.32|37.37|37.16|36.55|36.96|37.38|37.14|36.68|36.36|36.25|36.61|36.22|36.82|36.91|37.52|36.01|35.97|36.21|36.9|36.64|36.28|37.65|37.08|37.94|37.92|37.16|36.51||36.39|36.22|36.27|36.07|36.51|36.13|35.99|35.48|35.29|36.19|35.59|36.97
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|547.46|539.94|565.8|588.82|616.18|642.67|679.62|681.22|702.71|702|697.87|723.74|733.76|741.28|739.56|742.67|734.69|743.7||761.5|749.16|774.12|768.4|773.77|764.19|767.61|782.79|791.35|778.3|778.13|780.16|780.6|777.68|760.5|769.52|767.93|795.06|799.29|816.69|797.22|790.23|793.38|824||830|819.53|808.66|801.98|788.38|788.06|755.95|755.75|751.42||758.36|758.07|748.08|750.96||751.12|742.4|747.09|734.23|730.18|729.68|734.62|744.82|758.94|775.08|777.43|789.36|785.01|782.5|797.06|814.68|810.2|816.46|799.62|795.45|812.53||805.27|807.74|800.93|789.14|791.24|790.3|820.45|815.85|832.23|847.48|821.9|843.67|828.41|820.23|810.64|801|812.8|822.12|807.67|790.3|854.71|847.92|847.46|846.51|846.28|867.09|873.76|867.75|850.12|853.45|824.8|828.19|831.63|825.66|843.46|852.99|855.54|825.44|797.43|790.76|811.46|790.6|791.52|809.08|817.34|839.33|850|852.1|826.59|850.13|858.11|846.13|863.75|846.25|845.55|816.87|797.36||799.31|803.75|811.96|814.7|812.22|813.77|836.73|829.21|821.67|828.49|839.78|851.15|852.46|857.19|851.26|843.82|827.5|818.88|803.79|791.89|798.94|789.91|783.46|768.41|764.07|756.68|740.85|720.2|700.72|717.3|703.54|709.86|695.2|693.51|681.28|681.98|657.54|672.13|680|675.59|681.95|688.41|672.59|683.71||672.58|653.78|667.9|674.08|678.43|668.84|649.83|643.17|632.15||618.03|598.79|630.17|622.75|632.24|640.94|665.65|682|687.77|687.43|684.6|696.01|693.82|700.4||693.83|682.22|661.07|648.72|656.51|635.7|650.28|658.49|674.4|644.52|646|627.1|632.66|643.05|640.14|651.6|662.23|685.24|657.08|649.46|639.38|664.66|620.12|616.05|639.5|629.21|641.29|655.9|656.5|634.99||637.86|643.2|632.43|643.51|634.2|626|634.69|644.99|658.48|658.23|665.6|677.53
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.87|38.06|38.63|39.21|40.39|40.98|38.74|38.29|38.05|37.52|37.65|38.75|39.58|40.59|41.29|41.59|42.6|42.49|42.9|43.7|44.02|45.11|44.74|44.13|43.63|42.9||42.25|42.14|42.65|42.83|42.76|43.38|44.37|43.77|43.52|43.75|44.18|44.71|44.99|45.07|44.82|44.65|44.5|45.66|44.77|44.8|44.86|45.4|45.32|44.89|44.79|44.7|43.82|42.49|42.1|42.54|42.73|42.75|42.4|42.64|42.1|42.04|40.96|41.25|41.39|41.66|41.75|41.86|41.52|41.2||40.91|40.65|40.91|40.75|41.89|41.42|40.84|39.56|39.33||38.48|38.64|39.41|38.94|39.91|41.27|42.25|42.98|44.16|43.5|42.97|43.17|42.84|43.41||44.22|42.72|42.41|42.25|42.85|41.55|41.91|41.77|44.18|42.72|43.11|42.35|42.34|42.71|43.22|43.99|45.51|45.78|45.75|46|45.89|46.98|45.35|44.17|46.23|45.95|46.01|45.02|45.25|45.42||45.96|45.94|45.84|45.77|45.73|46.1|46.09|45.72|45.56|45.55|45.63|46.12
00964|39288|/equities/flowers-foods|R1000VALUE|27.48|27.22|27.17|26.62|27.2|27.32|27.42|27.73|27.94|27.97|27.75|27.62|27.88|28.33|28.33|28.61|28.41|28.31||28.31|27.64|27.8|27.57|27.86|27.52|27.31|27.46|27.56|27.83|27.53|27.6|27.66|27.69|27.01|26.69|26.7|26.91|26.57|26.59|26.72|26.83|27.03|27.99||27.99|27.84|27.91|28.08|28.48|29.16|28.69|28.57|28.47||28.74|28.95|29|29.27||29.21|29|29.04|28.5|28.59|28.69|28.64|29.05|28.75|29.09|28.91|29.28|29.21|28.84|30.13|29.98|29.89|30.05|29.49|29.76|29.76||29.59|29.5|29.35|28.75|28.37|28.44|28.28|27.49|26.9|29.41|28.45|28.5|28.45|28.52|28.5|28.33|28.57|28.71|28.54|28.09|27.63|27.43|27.3|27.01|26.72|26.82|27.04|26.36|26.26|26.36|25.49|25.48|25.06|24.55|24.66|25.05|25.31|24.92|24.69|25.1|25.28|25.03|25.42|25.44|25.87|25.78|25.93|26.27|26.04|26|26.07|26.09|26.8|26.7|26.65|26.95|26.53||26.99|27.28|27.3|27.42|27.23|27.44|27.59|27.88|27.88|27.97|28.35|28.13|28.06|28.02|27.8|27.53|27.58|27.58|27.74|27.69|27.68|27.63|27.95|27.82|28.5|28.41|28.16|27.67|27.88|27.43|27.22|26.87|26.85|26.94|26.61|27.06|27.16|27.43|27.26|27.06|26.85|27|26.5|26.92||26.68|26.32|26.41|26.15|26.24|26.23|25.28|24.99|24.99||24.67|24.59|24.78|24.36|25|25.07|24.98|25.55|26.1|26.11|26.09|26.49|26.42|27.6||27.33|27.36|26.81|26.65|26.11|26.5|25.12|25.37|26.92|27.1|27.34|27.02|26.85|26.75|27.28|26.54|26.5|26.76|26.4|26.07|26.52|27.05|26.73|26.93|27.58|27.38|27.57|27.47|26.88|26.67||26.78|26.76|26.74|26.56|26.54|26.4|26.34|25.99|26.02|26.25|25.71|25.8
00965|954872|/equities/univar-inc|R1000VALUE|34.67|34.7|34.91|31.17|32.09|32.57|33.42|34.02|34.86|35.44|35.22|34.78|34.75|34.48|34.66|34.37|33.59|32.66||34.69|34.58|34.78|34.75|34.24|33.57|33.12|35.11|35.43|34.86|35.14|35.26|35.03|34.48|33.77|34.2|33.84|33.44|33.03|32.81|32.59|32.37|32.63|33||33.35|33.17|33.28|32.52|32.19|32.33|31.48|31.57|31.44||31.8|31.67|31.28|31.99||31.72|31.63|31.97|31.49|31.59|32.14|32.14|33|33.56|32.74|32.75|33.4|33.54|32.82|33.69|34.34|33.54|33.13|32.82|32.39|31||31.02|29.97|28.92|28.54|28.64|28.82|29.35|29.2|29.5|29.27|27.72|28.7|28.45|28.1|26.92|26.95|25.99|25.48|25.67|25.18|25.18|25.1|24.65|24.64|23.9|24.26|24.57|24.08|23.54|23.79|23.31|23.12|23.83|23.55|23.94|24.28|24.41|23.49|22.74|22.61|23.01|21.72|22.13|22.52|22.99|23.64|24.12|24.34|23.69|24.74|25.24|25.51|26.47|26.32|25.77|25.57|24.85||24.73|24.84|25.22|25.52|26|25.91|26.91|26.25|26.36|26|26.53|27.23|26.63|27.54|27|26.81|26.36|26.09|25.59|25.83|25.75|25.45|25.71|25.34|27.06|27.04|26.52|26.15|25.68|25.87|25.35|25.7|25.5|25.05|23.9|23.84|23.32|23.86|23.94|24.05|24.31|24.33|23.85|23.58||24.74|24.87|25.35|25.74|25.76|25.32|24.67|26.13|26.41||26.74|27.59|29.84|29.47|28.47|30.48|31.53|31.78|32.35|32.21|31.58|32|30.62|30.72||31.19|30.05|29.5|28.74|28.83|28.49|28.49|28.34|29.03|28.09|28.52|27.18|27.75|27.68|28.33|29.72|30.24|30.93|30.36|29.4|29.12|29.74|29.73|29.49|30.59|30.59|31.77|32.02|31.53|30.59||30.8|31.06|30.09|30.22|30.26|30.37|30.76|31.61|31.92|32.11|32.14|32.28
00966|41225|/equities/new-rel-invest|R1000VALUE|8.02|8|8.32|8.02|8.21|8.54|8.87|8.92|9.08|9.06|8.97|9.04|9.1|9.15|9.16|9.25|9.23|9.16||9.52|9.53|9.58|9.56|9.58|9.48|9.44|9.53|9.25|9.2|9.46|9.58|9.5|9.41|9.28|9.33|9.31|9.21|9.23|9.17|9.03|8.88|8.87|8.84||8.86|8.85|8.78|8.63|8.56|8.54|8.42|8.44|8.28||8.17|8.27|8.25|8.59||8.52|8.49|8.57|8.4|8.62|8.06|8.68|8.94|9.01|8.93|8.89|8.93|8.95|8.86|8.79|9.02|9.06|9.05|8.9|8.82|9.01||8.87|8.79|8.71|8.7|8.69|8.73|8.99|8.85|9.04|8.85|8.45|8.58|8.59|8.38|8.02|8.4|8.52|8.43|8.48|8.1|8.12|8.08|7.75|7.7|7.58|7.61|7.75|7.51|7.37|7.53|7.4|7.44|7.14|7.29|7.39|7.45|7.67|7.17|7.32|7.25|7.62|7.38|7.54|8.17|8.41|8.79|8.84|9|8.98|8.88|9.06|9.03|9.36|9.33|9.19|9.19|9.11||9.26|9.14|9.43|9.54|9.76|9.86|10.03|9.87|9.88|9.78|9.99|10.07|10.07|10.31|10.24|10.15|10.01|9.97|9.92|9.95|9.9|9.87|10.13|10.21|10.89|10.91|10.86|10.62|10.25|10.33|10.19|10.15|10.06|10.04|9.76|9.64|9.41|9.59|9.48|9.48|9.58|9.55|9.46|9.63||9.55|9.32|9.68|9.82|9.93|9.82|9.36|9.29|9.4||8.65|8.25|9.12|9.09|9.05|10.87|11.16|11.23|11.47|11.32|11.34|11.42|11.32|11.3||11.27|11.11|10.85|10.72|10.79|10.63|10.75|10.85|11.21|10.96|10.86|10.47|10.72|10.9|10.85|11.13|11.33|11.74|11.53|10.44|10.4|10.57|10.21|10.08|10.37|10.36|10.63|10.71|10.49|10.75||10.66|10.53|10.35|10.32|10.32|10.25|10.38|10.67|10.87|10.84|10.98|11.15
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||17.66|17.97|18.13|18.14|18.12|18.32||18.77|18.67|19.05|18.86|19|18.95|18.95|19.12|19.43|19.57|19.38|19.32|18.86|18.2|17.63|17.72|17.48|17.64|17.3|16.84|16.76|16.4|16.79|17.24||17.33|17.55|17.36|17.41|17.31|17.36|16.96|17.24|17.38||17.85|17.84|17.6|17.49||17.51|17.66|18.31|18.04|17.7|17.49|17.71|17.84|18.12|18.43|18.27|18.4|18.57|18.66|18.79|20.1|20.08|20.27|19.92|19.86|20.25||20.08|20.19|20.14|20.18|19.92|20.02|20.4|20.47|20.73|20.93|20|20.16|20.17|20.24|19.82|19.66|20.05|19.88|19.93|19.23|19.03|18.63|18.42|18.39|17.89|17.6|18.06|17.98|17.52|17.69|17.24|17.37|17.28|17.17|17.77|17.89|18.04|17.47|17.09|17.15|17.39|17.27|17.49|17.56|17.76|18.2|18.12|18.07|17.7|18.07|17.61|17.52|18.18|18.19|17.92|17.29|16.98||17.39|17.75|17.74|17.95|17.83|18.29|18.76|18.4|18.33|18.45|19.01|19.08|19.09|19.35|19.05|19|18.76|18.33|18.02|17.82|17.71|17.32|17.53|17.45|17.6|17.61|17.66|17.63|17.23|17.28|17.29|17.6|17.83|17.68|17.08|17.07|16.66|16.72|17.09|17.03|17.35|17.32|17.13|17.06||17.45|16.77|16.99|17.02|16.94|17.31|16.18|16.57|16.36||16.07|15.9|16.58|16.58|16.21|16.55|16.96|17.65|18.24|18|17.68|17.98|17.45|17.65||17.77|17.3|17|16.67|17.11|16.91|16.66|17.12|17.24|16.52|16.7|16.86|16.6|16.98|17.14|17.17|17.71|18.09|17.55|17.08|16.54|17.29|17.5|17.72|18.41|18.44|18.46|18.53|18.56|17.88||17.85|18.04|17.65|17.9|17.89|17.76|18.02|18.19|18.39|18.36|18.86|19.33
00968|21140|/equities/synnex-corp|R1000VALUE|91.79|89.86|92.1|90.15|91.28|93.68|95.33|95.31|96.19|96.96|96.63|96.84|96.52|96.6|96.53|97.87|97.33|97.8||101.13|102.25|102.3|102.97|103.31|101.88|101.81|102.16|103.56|103.73|104.95|105.03|104.16|102.15|100.43|101.45|102.52|107.88|109.02|110.39|109.05|106.96|107.89|110.02||111.35|109.43|110.35|104.94|100.2|99.27|95.67|96.04|96.61||94.71|96.01|92.82|95.54||95.19|94.6|97.05|93.61|93.24|95.15|96.55|99.75|99.49|98.98|97.87|98.34|96.6|97.4|98.43|101.49|102.8|102.3|100.06|100.1|103.07||102.79|101.77|100.61|101.18|99.49|100.36|102.22|100.54|99.24|97.05|92.42|94.26|93.36|91.07|90.03|91.14|92.34|91.51|92.44|89.89|89.96|89.66|87.73|86.64|84.66|85.43|86.57|85.66|82.81|85.27|81.77|81.44|82.39|82.84|86.68|86.7|87.82|83.93|81.19|83.14|85.48|84.46|84.2|85.61|88.12|89.49|90|91.74|90.09|91.26|91.94|92.66|98.08|96.29|96.12|96.78|94.84||93.34|94.21|96.28|96.47|97.81|98.25|103.48|101.09|101.95|102.37|104.54|106.57|103.12|104.77|103.96|103.49|101|100.68|98.24|101.09|101.96|102.11|102.83|100.67|101.48|100.42|99.34|97.58|96.49|96.63|96.14|97.82|96.58|95.71|91.32|92.17|90.32|90.14|90.84|91.21|92.65|92.15|90.35|90.92||92.43|91.1|90.49|92.88|98.27|95.05|93.49|93.42|93||90.54|90.18|97.47|95.16|96.2|100.24|103.86|104.61|107.03|105.31|104.47|105.4|102.68|103.85||102.62|100.13|97.01|96.43|98.38|96.07|96.5|98.03|101.67|98.66|99.04|95.88|95.19|98.07|99.61|101.27|103.05|105.58|102.24|100.4|100.09|102.01|97.76|98.54|101.59|99.96|103.28|104.55|104.56|102.9||100.78|99.65|98.14|98.39|98.87|98.88|99.75|100.66|103.71|102.74|103.21|103.69
00969|13943|/equities/lazard-ltd|R1000VALUE|33.41|32.5|33.2|33.18|34.29|35.94|37.37|37|37.63|38.02|38|38.25|37.36|37.22|36.8|36.98|36.42|36.25||37.68|37.19|37.87|37.85|38.29|37.82|37.77|38.21|38.75|39.08|40.42|40.85|41.16|40.08|40.37|40.89|40.69|39.91|39.57|40.13|39.99|38.88|38.99|39||38.65|38.09|38.24|37.21|36.74|36.57|35.62|35.89|35.01||34.67|35.23|34.7|35.25||35.62|35.4|36.82|35.78|35.46|35.97|36.33|38.8|38.6|37.75|35.88|35.91|35.62|34.05|34.64|36.75|36.91|36.61|36.47|36.21|36.75||36.94|36.74|36.54|36.59|36.84|37.71|38.72|38.81|38.84|38.1|34.86|35.52|35.63|34.97|35.24|36.87|37.51|37.71|38.55|37.17|36.2|34.5|34.5|34.25|32.74|33|33.55|32.94|31.94|32.75|31.28|31.84|32.18|32.41|33.02|33.99|34.45|32.41|31.83|31.85|32.68|31.96|32.95|33.47|35.29|35.69|36.09|37.08|36.05|37.22|36.77|36.51|38.49|38.1|37.35|36.79|35.89||35.76|36.19|36.35|36.26|36.39|36.85|38.68|37.58|37.52|37.16|38.06|38.98|38.94|39.26|39.08|39.66|39.1|38.85|37.27|37.59|37.27|38.21|38.66|37.83|37.83|37.67|36.59|34.61|34.03|34.59|35.11|35.23|35.15|34.48|32.91|33.52|32.11|32.67|33.59|33.27|34.66|34.64|33.27|33.33||32.44|32.41|33.01|33.4|33.23|34|32.15|31.34|31.58||31.06|31.26|32.59|31.9|31.74|33.14|35.03|35.62|36.47|36.01|35.19|36.12|35.02|35.26||35.57|34.65|34.47|33.57|33.71|33.74|33.07|32.91|33.99|32.33|32.18|31.92|32.01|33.05|32.87|32.8|34.04|34.6|34|33.79|32.77|34.15|33.49|33.47|34.85|34.41|35.29|35.94|35.82|34.16||33.18|33.77|33.49|34.08|33.87|33.67|34.14|34.71|35.46|35.24|34.5|35.92
00970|6403|/equities/jet-blue|R1000VALUE|7.1|6.92|7.17|7.09|7.53|7.67|8.06|8.16|8.4|8.32|8.32|8.25|8.3|8.27|8.15|8.27|8.2|8.21||8.62|8.63|8.77|8.7|8.54|8.32|8.49|8.68|8.81|8.63|8.73|9.22|8.25|8|7.85|7.97|8.35|8.41|8.47|8.65|8.58|8.5|8.43|8.44||8.24|8.12|7.81|7.67|7.31|7.28|7.07|7.1|6.5||6.48|6.45|6.19|6.38||6.45|6.38|6.59|6.54|6.54|6.84|6.75|7|7.1|7.69|7.42|7.47|7.69|8|8.01|7.94|7.96|7.96|7.74|7.67|7.98||7.93|7.8|7.74|7.86|7.9|7.92|8.25|8|8.11|8.04|7.32|7.7|7.68|7.59|7.67|7.73|8.02|8.04|7.76|7.62|7.46|7.32|7.54|7.16|7.01|6.85|6.98|6.85|6.67|6.67|6.47|6.38|6.5|6.61|6.95|7.15|7.19|6.64|6.63|6.65|6.89|6.78|6.63|6.91|7.1|7.64|7.92|8.16|7.92|8.08|7.98|7.98|8.39|8.27|8.06|8.08|7.67||7.63|7.7|7.79|8.02|7.95|8.03|8.38|8.16|8.1|8.06|8.38|8.7|8.61|9.05|9.17|9.14|8.95|8.83|8.47|8.63|8.68|8.68|8.59|8.04|8.59|8.42|8.37|8.4|8.11|8.44|8.37|8.61|8.87|8.68|8.22|8.1|7.91|8.12|8.28|8.04|8.21|8.4|8.31|8.57||8.53|8.37|8.96|8.73|8.76|8.62|8.15|8.32|8.4||8.54|8.11|8.63|8.49|8.45|9.54|9.87|10.23|10.68|10.69|10.47|10.53|10.24|10.74||10.84|10.61|10.26|9.83|10.23|10.19|10.25|9.92|10.22|9.45|10.06|9.58|9.6|10.04|9.88|10.62|10.96|11.46|11.37|11.3|11.01|11.41|11.23|11.57|13.06|12.87|13.53|13.05|13.03|12.66||12.78|12.7|12.17|12.03|11.9|12.09|12.45|13.64|14.68|14.8|14.95|14.83
00971|20819|/equities/fti-consulting-inc|R1000VALUE|198.01|196.13|196.14|195.24|186.58|179.94|180.68|181.6|182.75|183.8|183.3|183.5|183.71|184.25|183.7|180.95|163.8|164.71||164.13|162.2|160.6|161.16|162.92|163.3|161.6|164.61|165.5|165.36|164.63|161.04|161.81|159.52|156.43|158.24|161|161.18|162.82|161.38|159.54|156.65|155.14|163.29||162.4|160.72|159.01|161.13|156.73|162.11|160.26|161.82|161.89||158.8|159.33|158.73|159.53||156.89|155.44|155.06|154.41|155.73|154.53|157.42|159.63|158.35|161.88|162|164.02|168.57|165.18|169.86|171.45|168.47|172.82|170.56|173.78|173.35||173.3|172.01|170.36|168.78|172.46|168.11|165.86|166.37|160.75|166.07|162.99|159.91|164.75|159.55|157.76|157.09|153.42|155.63|153.97|143.24|176.21|178.74|185.28|185.81|182.28|183.98|182.93|179.08|179.96|179.32|173.26|178.64|174.38|172.69|171.66|173.51|171.64|166.92|165.71|165.08|164.67|161.46|159.94|159.58|157.34|157.16|157.01|157.11|154.97|153.57|155.91|156.96|158.87|158.96|158.42|158.03|157.96||156.24|160.79|160.6|157.61|159.95|161.83|162.6|164.22|163.51|170.52|171.15|168.84|168.97|166.51|167.2|164.12|162.65|162|161.66|159.74|160.98|159.66|159.86|161.49|161.18|163.56|165.55|182.03|184.99|183.64|182.05|184.28|187.6|187.38|186.61|187.62|186.85|186.4|186.76|188.74|188.7|187.64|185.51|181.99||183.73|180.85|176.85|172.21|174.34|177.62|173.46|169.01|169.03||164.02|162.95|162.87|162.11|162.8|164.24|165.69|169.64|172.68|170.53|166.74|169.68|167.53|168||167.08|165|163.63|164.54|161.93|161.95|161|162.67|167.36|169.25|165.74|164.1|165.57|166.12|167.2|165.79|163.29|163.5|155.09|155.77|157.71|155.56|158.07|158.83|161.26|167.3|169.28|166.89|163.59|161||162.95|162.8|163.5|161.66|160.59|160.01|162.2|158.94|156.91|159.52|157.22|158.09
00972|39265|/equities/highwoods-properties|R1000VALUE|21.72|22.48|22.48|23.22|23.62|25.21|26.21|26.07|26.88|27.19|27.15|26.87|26.5|26.69|27.05|27.35|27.34|27.64||28.42|29.3|30.08|29.93|30.21|29.68|29.31|29.69|29.84|29.99|30.8|31.58|30.45|30.37|29.82|30.23|29.14|29.19|28.82|29.43|29.19|28.88|29.36|29.91||29.86|30|29.34|28.3|27.92|28.27|27.46|28.57|28.1||27.98|28.03|27.21|28.14||27.78|27.67|27.82|27.5|27.44|27.83|28.94|29.46|29.29|28.65|28.65|27.82|27.63|27.71|28.29|29.36|29.34|29.8|29.29|28.76|29.25||28.75|29.05|28.41|28.23|28.48|28.7|29.47|29.36|30.29|29.95|27.84|28.39|28.33|28.44|27.58|27.99|28.22|28.23|28.25|27.75|27.81|27.41|26.14|25.99|25.65|25.43|26.4|26.7|25.82|25.77|25.34|25.44|25.16|24.72|25.57|26.09|27.77|26.98|26.96|26.66|27.82|26.53|26.41|27.51|28.39|28.79|29.66|30.3|30.34|29.65|30.35|30.54|31.87|31.33|30.98|30.74|29.99||30.09|30.08|30.41|30.79|31.32|31.53|32.12|31.92|32.3|32.28|33.54|34.23|34.53|35.21|35.06|35.46|35.35|34.48|33.55|33.63|33.18|33.14|33.88|34.22|35.31|35.57|35.07|34.54|34.59|35.03|34.63|34.24|34.44|34.62|33.74|33.72|33.05|33.28|33.66|33.18|33.57|34.29|34.14|34.89||34.72|34.19|34.78|35.07|34.78|34.49|33.87|33.72|33.74||33.81|33.2|34.22|33.64|34.04|36.6|37.06|38.26|39.09|38.32|38.35|39.07|38.82|39.29||39.52|38.54|38.78|38.73|38.67|38.19|38.62|39.35|40.14|38.79|38.84|38.29|37.33|37.55|38.33|39.68|40.3|41.19|40.78|40.06|40.84|43|42.46|43.12|43.97|43.89|44.87|44.86|44.23|43.35||43.67|43.48|42.99|43.16|43.18|43.32|44.46|44.63|45.65|46.59|45.74|46.56
00973|17009|/equities/quidel-corp|R1000VALUE|86.71|84.79|85.41|82.98|83.26|86.36|85.55|87.56|86.92|88.33|88.25|85.46|86.94|87.65|87.51|88.71|89.82|89.7||91.39|91.11|86.23|85.81|86.22|86.5|85.77|87.5|89.99|89.25|89.7|91.46|88.51|85.61|85.12|86.31|86.17|85.82|86.7|90.98|88.13|86.28|85.1|84.05||84.58|84.26|84.9|84.74|86.16|90.77|88.74|88.31|85||85.67|85.14|82.89|83.7||84.7|86.5|85.65|81.7|81.53|82.59|86.13|84.42|82.08|97.5|92.3|95.67|92.61|92.19|93.6|94.26|93.65|87.61|83.32|84.85|88.2||88.15|88.55|88.45|88.4|90.43|89.23|91.45|90.87|93.35|91.01|87.65|87.69|88.55|90.81|87.52|88.73|91.52|89.82|88.77|86.75|86.51|82.5|79.67|78.75|78.72|77.89|81.34|77.31|76.29|74.6|67.49|68.06|69.38|71.03|72.4|71.92|73.52|72.86|71.48|71.98|73.34|69.86|72.2|72.58|73.56|75.5|78.96|79.15|81.78|83.3|83.25|83.8|85.48|85.97|81.94|81.31|81.05||78.53|79.73|79.26|77.36|80.09|82.06|84.64|85.8|84.48|85.67|86.13|87.74|85.66|88.74|89.19|84.09|87.2|91|86.47|90.3|92.2|97.17|101.575|100.83|101.91|102.04|102.37|101.64|101.68|102.36|103.26|104.72|102.08|105.2|99.98|101.45|99.11|102.18|102.72|104.08|106.53|107.63|105.06|100.41||97.11|97.18|100.03|100.81|101.38|100.18|98|96.1|99.92||101.06|97.25|100.32|98.4|94.38|97.49|96.23|97.52|99.54|93.39|89.94|92.59|92.74|95.03||103.45|99.6|98.99|100.4|101.25|99.91|98.33|100.04|103.37|98.06|100.6|92.49|89.06|91.5|92.18|98.29|102.66|104.82|100.97|101.2|100.62|100.98|101.62|100.12|104.52|105.92|110.18|116.03|112.63|109.67||110.94|113.95|112.5|113.08|116.2|117.64|114.15|115.5|113.73|113.93|112.46|112.8
00974|16317|/equities/integra-lifescien|R1000VALUE|54.42|53.09|54.09|52.61|52.87|53.61|53.91|54.27|54.57|55.8|55.09|54.82|55.62|57.16|56.73|56.82|56.05|56.71||57.54|57.28|57.82|57.99|58.33|58.03|58.06|59.48|59.17|58.04|59.61|60.49|58.57|57.3|56.68|58.23|56.84|56.78|56.65|56.93|56.27|55.28|54.78|56.46||57.4|57.04|58.14|57.61|57.72|58.7|58.18|57.49|55.71||56.07|56.68|55.22|56.14||56.29|56.38|56.34|54.91|54.33|55.43|56.36|58.38|58.6|56.65|55.88|56.5|55.61|54.75|55.67|56.46|56.36|54.94|53.69|53.1|54||53.69|53.92|52.54|53.36|51.95|53.15|53.89|52.41|53.46|52.23|49.12|49.34|49.2|49.28|48.76|48.86|50.95|50.25|50.37|49.54|47.21|44.6|43.23|42.87|42.21|43.21|44.52|43.95|42.17|43.16|41.79|42.86|42.49|43.01|44.01|44.71|45.77|43.84|42.36|43.49|43.21|42.28|42.72|43.59|43.39|43.87|44.59|45.59|45.55|47.58|47.71|48.16|49.9|49.59|48.45|48|46.69||47.34|47.48|47.71|47.76|48.19|48.73|50.1|50.07|51.85|53.02|53.97|54.57|54.88|55.8|56.82|57.07|56.18|55.96|54.97|55.6|55.73|55.06|55.34|55.89|56.87|55.04|56.29|56.53|57.17|55.4|54.35|55.3|54.46|54.52|53.02|53.01|51.58|52.47|52.39|52.42|53.59|54.18|54.36|54.29||55|54.03|55.85|54.46|55|54.49|53.9|54.22|55.69||54.36|53.86|56.43|55.53|57.44|59.56|59.85|61.01|61.46|60.12|60.68|61.83|60.85|62.64||62.15|61.36|60.05|60.1|60.69|59.9|59.67|59.79|62.33|59.71|59.32|57.82|57.16|57.61|56.49|59.12|59.66|61.7|61.39|60.5|61.16|62.35|62.09|60.61|62.03|60.33|63.91|65.01|64.47|61.44||62.68|63.37|63.66|63.19|64.17|64.14|64.17|63.9|64.54|66.52|64.26|65.71
00975|16329|/equities/icu-medical|R1000VALUE|155.88|153.95|155.28|156.2|153.15|154.97|156.17|157.47|161.25|169.66|166.73|168.57|170.64|177.64|177.02|178.08|174.78|175.45||179.31|178.43|180.21|177.37|181.22|180.29|180.41|185.96|189.97|191.99|197.09|198.21|194.94|193.23|190.95|192.48|187.15|185.98|185.06|186.41|187.05|176.74|174.81|176.82||177.13|175|172.55|164.95|157.65|161.68|165.13|161.95|159.81||157.48|158.78|152.98|155.97||155.95|156.86|158.66|154.02|152.38|154.66|158.17|161.19|162.83|155.16|153.75|154.65|152.54|153.2|156.19|161.44|162.7|159.23|155.63|155.42|157.46||157.89|157.55|157.93|156.82|155.73|158.18|160.56|158.64|165.56|156.65|145.08|145.5|142.07|136.41|137.24|140.95|147.16|148.41|149.31|149.18|150.11|146.15|141.84|142.05|142.29|144.16|146.01|144.27|140.53|143.95|139.95|143|144.48|149.99|153.33|160.62|158.15|152.37|150.6|151.48|152.74|149.44|151.02|154.6|152.13|152.56|156|160.88|161.72|168.06|170.8|169.86|174.53|172.43|168.5|165.3|156.16||157.38|158.95|159|159.84|160.11|161.85|165.6|162.13|160.65|162.47|167.11|171.73|175.5|179.08|175.68|171.19|169.45|171.32|166.31|188.1|179.63|175.63|177.89|179.27|177.53|177.17|176.29|177.69|171.96|168.95|172.72|175.92|171.29|169|165.43|167.39|162.84|163.69|164.04|162.06|164.04|165.95|164.81|166.31||168.21|164.39|168.11|166.83|169.4|169.42|165.29|161.4|161.66||162.04|161.6|165.25|164.74|168.21|172.53|173.21|175.54|178.57|178.02|179.51|183.46|179.82|181.64||182.59|179.47|181.26|180.13|180.67|180.76|181.14|179.25|185.79|180.75|175.26|174.54|173.49|184.71|201.17|206.25|207.78|213.4|209.94|212.31|213.99|217.5|212.3|212.19|218.69|213.96|224.22|229.7|222.71|218.75||223.54|226.4|224.35|221.76|227.27|223.62|220.5|218.89|217.61|226.65|222.64|227.11
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|12.24|12.24|12.53|12.23|12.46|13.07|14.02|13.88|14.14|14.07|13.98|13.99|13.75|14.03|13.92|13.95|13.72|13.5||13.75|13.86|14.61|14.56|14.29|14.27|14.4|14.26|14.51|14.41|14.78|15.03|15.01|14.71|14.2|14.43|14.19|13.69|13.48|13.36|12.91|12.41|12.43|12.68||12.57|12.76|12.51|12.05|11.9|11.94|11.35|11.74|11.51||11.79|11.66|11.49|11.77||11.65|11.22|11.09|11.9|11.92|12.03|12.25|12.61|12.75|12.82|12.32|12.11|11.86|11.95|12.03|12.63|12.84|12.83|12.37|12.03|12.41||12.2|12.42|12.16|12.21|12.04|12.22|12.58|12.33|12.76|12.34|11.53|11.82|11.93|11.9|11.99|12.54|13.17|13.08|13.03|12.92|12.95|12.88|12.53|12.6|12.25|12.39|12.55|12.38|11.8|11.84|11.67|11.46|11.58|11.63|11.94|12.11|12.18|11.51|11.26|11.25|11.8|11.25|11.21|11.9|12.3|13|13.73|13.95|13.89|14.17|14.36|14.14|14.89|14.62|14.26|14.32|13.69||13.94|13.89|14|14.09|14.1|14.22|14.84|14.62|14.6|14.46|14.91|15.59|15.51|15.96|15.9|16.05|15.96|15.51|15.27|15.12|15.05|15.05|15.54|15.2|15.67|15.59|15.45|15.03|14.52|14.85|14.65|14.91|15.1|14.94|14.28|13.86|13.67|13.81|13.95|13.64|13.77|13.86|13.09|13.61||13.56|13.57|13.73|14.06|14.26|14.2|13.49|13.71|14.24||14.29|14.18|15.62|15.34|15.25|16.84|18.3|19.25|19.45|18.96|18.45|18.77|18.6|18.06||18.36|17.67|16.85|16.1|16.56|16.57|17.7|18.09|18.73|18.3|18.41|17.63|17.83|18.39|17.97|19.29|18.84|19.59|19.49|19.57|19.71|20.43|19.97|19.59|20.03|19.43|19.77|19.81|19.79|19.05||19.16|19.19|17.52|17.27|17.09|17.44|17.88|18.79|19.51|19.52|19.53|19.94
00977|9254|/equities/carters-inc|R1000VALUE|70.02|70.28|70.07|69.3|70.02|71.8|73.25|72.55|72.54|75.23|75.57|75.36|75.39|74.06|73.82|73.72|73.56|73.45||77.84|77.72|78.94|78.26|78.86|77.4|77.68|77.67|80.82|81.06|84.26|85.24|84.97|83.37|82.02|81.32|80.59|81.53|81.34|83.52|81.37|79.24|80.39|82.02||83.77|82.85|83.33|81.61|82.74|79.03|78.41|78.22|74.8||74.61|75.37|74.13|75.54||73.36|72.05|70.91|69.48|69.46|69.31|70|71.07|72.17|72.94|71.79|72.4|71.8|71.23|72.34|73.14|73.07|73.04|73.13|72.99|75.13||75.3|75.44|73.56|74.87|71.16|70.61|74.04|70.42|73.19|69.89|64.03|66.43|66.05|65.15|64.03|65.11|66.93|67.87|69.81|73.56|74.27|74.59|72.76|73.95|71.32|72.54|73.61|72.94|72|72.4|70.94|71.27|71.4|72.11|74.03|74.14|72.81|68.82|65.53|65.79|68.6|67.29|67.61|68.74|69.07|68.84|69.86|72.45|71.58|72.25|73.37|74.71|78.63|76.76|74.52|74.34|71.61||72.74|73.5|73.85|75.83|75.76|76.94|80.41|78.71|78.86|79.05|81.79|83.72|83.98|85.36|82.81|83.89|83.07|81.38|79.07|82.14|81.73|81.83|81.9|81.35|83.25|81.48|81.34|76.79|74.13|78.92|80.25|82.23|81.37|82.81|78.45|78.07|76.4|76.9|76.64|76.04|74.64|74.12|72.33|72.89||70.8|70.48|70.99|71.26|73.72|74.73|72.05|70.3|70.81||69.77|68.43|71.7|70.7|71.21|72.29|74.97|76.73|76.86|78.65|78.71|78.54|76.5|77.05||77.24|77.94|75|72.3|75.37|75.45|78.51|79.13|84.28|82.83|82.73|82.23|78.41|79.04|81.04|80.3|81.01|85.93|84.6|85.27|84.24|88.69|85.84|86.58|89.72|89.98|92.9|93.68|91.5|88.91||89.7|88.94|88.09|87.42|88.73|88|86.62|88.93|90.46|89.21|91.99|95.2
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|103|101.18|102.52|99.92|100.79|101.86|104.19|103.23|102.79|103.74|104.34|103.21|102.75|102.19|102.08|102.77|101.79|101.66||103.53|104.77|106.01|105.85|106.14|104.5|104.98|105.11|106.65|102.37|102.38|94.89|93.24|90.39|88.84|89.7|90.08|88.84|89.07|89.29|86.29|85.11|85.89|85.66||84.89|84.27|83.8|81.29|80.96|78.47|75.43|75.15|72.4||74.48|74.04|72.52|74.3||74.97|75.62|77.43|76|76.15|76.81|77.38|78.55|79.4|77.79|76.85|77.7|74.04|73.22|73.54|74.09|75.14|74.71|70.96|72.85|75.11||76.93|75.91|73.8|76.7|74.35|74.47|77.22|74.85|74.92|73.25|68.5|69.44|67.43|68.17|67.15|70.9|67.85|67.12|68.78|65.15|66.93|68.34|67.67|67.8|65.47|65.66|65.72|66.01|64.58|66.83|63.88|65.55|66.45|68.09|71.69|73.07|71.62|69.75|68.8|69.55|72.62|73.89|73.35|75.52|76.92|77.86|77.17|76.02|75.01|74.93|73.99|73.56|77.33|75.43|73.57|73.18|72.27||73.24|74.03|76.69|78.28|80.79|82.72|85.83|84.18|84.5|84.14|86.38|87.7|87.4|88.01|87.72|87.59|85.56|85.2|83.22|84.79|85.78|87.72|88.46|84.04|83.75|85.46|82.87|81.82|79.04|79.72|79.67|80.57|79.05|77.07|73.91|75.36|73.95|72.83|71.99|70.95|72.04|71.93|69.76|69.63||69.66|72.54|72.55|73|73.83|72.64|70.56|71.36|71.84||70.88|70.96|74.3|73.25|72.94|77.59|79.56|81.58|82.75|81.91|82.15|84.24|81.21|81.54||81.38|79.51|78.61|78.52|78.87|79.46|79.38|79.86|81.28|78.33|77.96|75.36|75.48|77.8|75.98|79.07|80.26|82.81|79.21|78.41|75.8|77.01|73.59|74.38|76.99|76.88|78.22|78.52|78.22|77.03||75.43|76.76|75.82|75.62|76.89|78.86|79.16|80.15|84.23|83.97|84.79|86.02
00979|1174995|/equities/dt-midstream|R1000VALUE|48.2|47.67|49.55|48.99|49.42|50.71|50.87|50.59|50.8|51.76|50.75|50.23|50.2|50.67|52|51.28|50.36|50.05||51.78|52.45|54.75|54.34|54.12|54.31|53.62|54.49|55.42|54.34|54.81|54.94|54.65|54.66|53.3|53.9|53.65|53.19|53.15|53.89|53.53|53.22|52.88|54.62||54.65|55.03|54.69|54.18|54.25|53.77|53.05|53.65|53.14||55.26|55.2|54.9|55.83||55.44|54.56|55.7|54.65|54.48|55.35|56.88|57.42|58.39|57.33|56.3|56.77|57.1|57.07|58.51|60.17|60.36|60.33|59.05|58.66|59.81||59.32|59.54|57.49|58.8|58.11|59.11|60.13|60.34|60.06|60.29|58.34|60.2|60.68|60.6|60.33|59.89|60.68|59.7|58.89|56.97|56.83|57.01|55.89|56.16|55.19|55.84|55.25|54.21|53.2|54.67|53.56|53.74|53.26|54.07|54.16|54.94|54.41|52.94|51.89|52.31|52.97|50.46|50.31|51.25|54.49|55.42|55.66|56.18|55.96|57.55|58.14|56.2|57.97|57.19|55.52|55.66|54.95||55.22|54.94|55.21|55.89|57.5|57.56|58.73|57.79|57.27|56.9|57.38|57.82|57.27|57.35|57.06|57.64|57.99|56.66|56.18|55.01|54.1|52.98|54.83|54.29|55.4|55.03|54.15|53.56|53.63|53.47|51.15|51.12|50.84|50.09|48.85|48.48|47.66|47.93|47.73|48.65|48.87|49|47.5|47.99||49.73|49.02|49.34|50.43|49.19|48.16|46.71|48.21|49.94||47.98|48.84|51.42|52.32|53.22|56.04|56.93|57.76|59.04|58|58.15|58.65|58.38|58.1||57.44|56.94|56.93|55.47|55.42|55.32|55.13|56.16|56.55|54.73|54.09|52.29|51.85|52.51|53|55.71|54.98|58.32|55.89|54.22|53.75|56.06|54.78|54.77|54.23|55.97|58.19|58.49|57.69|57.25||57.17|56.87|56.3|55.44|55.82|54.77|54.36|54.09|55.09|54.84|54.26|54.18
00980|39303|/equities/timken-co|R1000VALUE|78.9|78.52|82.74|80.61|82.25|85.92|88.26|87.08|87.68|88.58|87.66|86.26|85.45|85.77|86|86.09|85.7|85.28||86.8|86.67|87.65|86.04|85.42|84.01|83.21|84.57|85.53|83.09|86.77|87.02|83.8|82.35|80.8|81.45|79.95|77.35|78.05|77.72|76.89|74.01|75.91|77.21||78.15|75.47|74.13|73.23|72.21|71.68|70.03|70.97|69.69||70.67|70.96|69.77|71.35||70.66|70.13|71.25|69.95|68.98|69.54|69.82|71.47|71.62|71.05|70.59|71.33|69.61|70.48|71.36|73.83|74.67|75.98|74.43|73.66|75.07||74.57|75.19|74.17|73.13|72.64|73.25|74.37|73.84|73.71|72.41|69.9|72.58|72.5|71.9|69.76|69.23|72.19|71.29|70.47|68.63|67.96|68.52|67.3|66.75|64.16|66.29|66.68|64.55|63.73|64.06|62.22|63.33|63.77|63.67|64.76|65.3|64.16|61.05|59.04|58.85|61.1|60.95|59.3|59.85|61.59|62.44|63.1|64.03|61.96|64.44|65.63|66.59|68.94|67.49|66.53|65.81|63.99||62.41|62.79|62.99|64.14|64.91|64.81|66.81|65.62|65.34|65.12|67.23|68.15|67.69|68.83|67.88|68.18|67.96|66.75|64.38|64.42|64.34|64.36|63.77|63.52|64.17|65.38|63.15|61.95|59.89|59.77|59.39|59.23|58.71|58.26|55.23|54.66|53.12|53.71|54.05|52.77|52.68|54.6|52.78|52.98||53.5|53.05|53.37|54.79|55.04|54.88|51.81|53.01|53.79||53.93|53.97|57.51|56.89|57.28|59.71|63.27|63.56|64.45|63.14|62.13|62.9|59.92|61.07||60.72|60.02|58.66|57.79|58.67|57.89|58.6|58|60.13|57.64|58.28|57.98|57.59|58.73|60.36|59.01|60.87|63.76|60.86|59.21|57.64|59.31|57.74|56.66|59.19|58.75|61.05|61.64|60.85|58.62||58.96|57.72|55.98|55.98|55.57|56.36|56.29|57.67|59.7|59.63|60.7|62.3
00981|8087|/equities/ryder-system-inc|R1000VALUE|86.17|85.92|86.66|86.46|90.98|93.61|95.74|96.39|96.05|99.3|99.74|99.82|97.91|97.55|96.44|97.35|96.1|96.06||98.58|98.65|99.9|96.83|97.09|96.43|96.34|97.33|98.9|97.46|98.02|98.04|96.62|94.41|92.03|94.44|92.48|93.48|94.53|93.52|92.87|92.14|92.73|92.64||91.37|90.45|88.08|86.24|84.25|83.4|81.89|83.15|82.58||83.57|83.67|82.87|84.64||84.69|83.84|84.38|82.95|83.45|84.51|84.74|86.58|85.82|85.36|83.91|84.9|85.65|85.88|87.25|90.33|91.39|93.49|93|92.24|96.05||93.93|93.26|90.25|90.16|88.99|86.88|88.04|87.13|88.68|88.18|83.11|85.4|84.68|83.35|80.65|80.17|83.05|80.51|81.7|82|82.1|74.63|73.43|74.24|74.27|76.18|78.18|77.33|76.44|78.78|79.45|79.3|81.41|79.09|81.89|80.62|79.05|77.4|75.49|74.08|76.91|76.28|66.51|66.88|69.51|71.65|72.22|73.13|71.66|74.42|75.15|76.48|79.68|77.83|74.77|74.58|73.84||74.37|75.59|76.44|79.47|80.62|80.37|83.17|81.33|80.54|79.86|81.08|83.25|82.35|83.88|82.31|83|82.73|81.79|79.28|79.78|78.25|77.85|77.02|76.35|77.35|78.32|77.4|76.58|74.17|74.64|74.61|74.71|75.58|75.1|71.76|72.6|71.03|71.6|71.72|71.97|72.35|72.37|70.16|71.3||72.09|71.06|70.49|71.34|71.53|71.14|70.35|71.6|71.86||72.36|71.55|76.24|76.04|74.82|77.43|79.57|81.01|82.45|83.84|81.6|80.44|79.55|80.02||80.1|78.49|77.71|78.21|78.06|79.4|79.89|80.75|85.18|83.19|83.65|71.48|70.48|71.46|72.91|74.32|74.45|75.72|72.9|71.05|69.9|70.96|68.25|67.96|69.55|67.46|68.02|67.64|66.38|64.4||64.02|64.86|63.02|62.99|63.11|63.92|65.44|67.72|72.75|73.99|79.33|81.43
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|127.24|125.64|129.91|126.71|129.61|131.48|133.7|135.67|135.89|137.33|138.06|141|139.48|140.01|139.34|140.33|140.82|141.88||143.04|142.34|142.54|142.07|143.88|142.82|141.45|145.18|148.2|143.64|142.4|137.73|132.81|134.58|133.25|133.13|134.83|133.48|131.82|130.33|129.53|128.41|131.38|133.3||136.41|136.04|134.63|135.44|134.95|138.34|135.62|135.57|135.9||135.13|136.58|135.22|137.59||137.39|136.1|137.35|134.5|135.19|133.89|133.59|138.05|138.58|138.31|139.33|141.4|140.87|143.71|142.43|145.99|145.49|147.3|145.9|145.03|147.47||145.67|144.9|144.15|142.54|142.79|141.47|138.53|140.25|140.17|141.05|136.18|140.66|141.41|144.33|140.92|141.54|143.25|146.49|145.19|140.3|138.9|136.5|135.09|133.34|132.43|141.95|142.05|140.44|139.58|141.04|134.74|134.85|134.85|132.96|134.32|133.65|135.13|131.27|128.14|129.99|130.95|129.46|127.69|132.19|132.59|133.81|136.13|138.13|135.93|136.81|134.2|132.97|134.32|132.54|132.4|131.39|128.9||128.95|129.55|129.39|130.59|132|133.5|133.77|131.72|132.09|132.44|136.35|137.74|137.28|137.34|135.64|134.84|132.51|130.72|129.63|127.48|126.82|124.89|127.99|131.7|134.18|136.47|136.51|140.91|141.55|140.51|138.18|139.46|138.41|136.96|133.75|136.85|137.5|144.91|144.6|145.87|145.87|148|148.36|146.24||148.13|146.25|144.18|144.67|145.62|148|141.23|140.35|139.92||137.51|136.34|140.78|143|141.27|141.51|142.88|145.85|148.23|146.62|145.64|147.01|145.61|146.6||148.23|146.83|145.08|144.43|144.35|141.52|142.7|145.53|148.76|143.45|141.99|141.79|141.28|142.64|146.84|149.69|149.32|151.88|147.37|146.41|146.82|150.91|150.22|150.6|152.96|151.69|153.3|154.28|151.91|152.24||150.62|151.67|151.73|152.87|152.34|151.25|151.27|149.47|150.1|154.11|149.52|150.95
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|52.23|52.78|52.5|52.82|53.68|55.56|56.3|55.52|55.27|56.6|56.8|55.75|57.54|57.96|59.19|58.09|58.69|58.17||58|59.23|59.34|56.76|56.54|55.78|55.01|56.35|56.75|56.14|56.15|58.22|56.45|54.76|53.46|53.97|53.73|54.27|53.47|53.9|53.26|51.37|53|53.4||53.9|51.99|51.94|51.38|50.38|52.05|48.97|48.98|46.77||46.84|46.93|46.12|46.2||46.37|45.53|46.74|46.62|46.76|50.17|50.76|51.25|52.18|52.73|51.3|52.11|47.66|57.75|57.33|60.47|60.45|60.9|60.33|62.22|60.15||60.75|59.34|57.54|55.95|54.42|52.22|57.06|55.55|57.7|54.97|50.96|54.31|53.36|52.24|52.59|53.82|56.09|56|58.18|56.79|56.88|57.89|54.63|54.88|52.48|54.06|55.88|54.01|53.21|54.03|54.49|54.78|53.53|52.99|53.34|55.91|55.05|52.86|51.6|51.47|56.71|56.55|58.02|58.08|58.92|58.47|57.54|57.6|57.71|57.17|55.02|54.12|58.46|58.3|58.51|57.89|55.3||54.95|54.82|55.31|56.41|58.64|61.13|65.77|64.75|64.31|64.68|65|65.77|64.45|66.49|65.42|65.67|65.08|63.73|62.62|63.79|62.79|62.42|64.18|60.19|61.28|58.95|59.31|61.58|60.5|63.59|65.58|66.5|67.28|66.89|68.08|68.59|66.54|68.21|69.2|71.16|71.17|70.82|66.27|66.26||61.33|58.75|60.32|58.84|62.86|63.43|60.7|57.86|59.97||57.97|57.13|56.71|54.09|53.21|53.66|55.69|53.38|50.99|48.48|47.39|47.02|45.75|46.97||48.19|46.29|45.67|42.01|43.19|42.35|43.19|43.46|45.81|45.98|45.62|44|42.99|44.31|48.9|48.14|48.78|52.16|48.67|50.42|48.05|49.63|48.5|49.01|49.13|48.38|50.84|53.39|54.2|53.03||54.6|54|51.21|51.43|51.19|50.07|48.32|47.07|49.56|42.85|42.96|43.9
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|19.6376|19.498|19.6376|19.902|20.2326|21.1583|21.4448|21.8195|23.0978|23.0097|23.2742|23.208|23.7958|24.0823|23.5313|24.2806|24.2292|24.5157||24.8757|24.9198|25.5149|25.7867|25.9336|25.7867|25.9557|26.492|26.4112|26.4553|27.403|28.1376|30.18|29.8421|29.5923|29.7906|29.8935|29.5923|29.4159|29.5115|29.4747|29.5261|29.8788|30.7604||30.3049|29.9082|29.9816|29.6804|29.7539|30.0771|29.6657|29.5555|29.1||28.8796|28.9164|28.5123|28.6739||28.8282|28.7107|28.7474|28.4682|28.3507|28.6739|28.9164|30.0992|30.4665|30.4151|30.4739|30.7016|30.6208|30.753|31.2012|31.5244|31.8844|32.193|31.642|31.7375|32.046||32.002|31.5391|31.1057|31.0763|32.0607|32.553|32.6925|32.6191|32.8983|32.406|31.6199|31.664|31.3995|30.7016|31.0469|31.0249|31.26|31.1791|31.4142|30.9367|30.922|31.1865|31.0102|30.6575|29.9229|29.8861|30.2535|30.0331|29.0266|29.0486|28.5123|28.9605|29.1368|29.1|29.4159|29.5923|29.5188|28.5197|27.9687|27.7556|28.0715|27.5279|27.5426|27.8144|28.8356|29.4894|29.7465|29.9449|29.9082|30.3122|30.4812|30.54|31.6787|31.2746|30.3563|30.1286|29.6731||30.3637|30.3784|30.5179|30.5988|30.9|31.1204|31.5024|31.2232|31.091|31.4216|31.6199|32.2224|32.6264|32.9497|33.0305|32.7587|32.1489|31.3261|30.5032|30.4812|30.18|30.5326|30.2461|29.6437|29.5776|29.2764|29.269|28.9678|28.9237|29.0853|29.1221|29.1735|28.6078|27.7042|26.9989|26.8152|26.3818|26.9695|26.6536|26.5581|26.9842|27.212|27.1826|27.2487||27.065|26.4773|26.4993|26.4332|26.7418|26.4993|25.8896|25.6398|25.963||26.2495|25.8161|26.9254|26.6536|26.7491|28.2552|28.9311|29.3939|29.7833|30.0478|29.8935|30.2167|30.2388|30.349||30.5694|30.2682|29.9376|29.3278|29.651|29.5261|29.5923|29.1221|29.46|28.6592|29.0413|29.056|28.7401|28.5637|28.3727|29.5702|30.8045|31.2967|30.731|30.8853|30.731|31.4069|30.7677|31.7154|32.1709|32.3032|32.6852|33.0672|33.3391|32.6925||33.3391|33.4125|33.0599|32.9423|32.8027|32.7881|32.8762|33.3097|33.846|33.7137|33.5815|33.9782
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|37.89|37.31|37.47|36.24|37.33|39.09|39.43|38.99|39.57|40.02|40.09|39.53|40.45|40.41|40.5|41.17|41.26|41.73||42.3|41.38|41.58|41.77|43.02|42.41|41.79|42.97|43.45|43.24|43.36|43.42|43.04|42.27|41.47|41.64|41.48|41.59|41.47|41.24|40.99|41.04|41.31|41.89||42.44|42.32|42.19|41.92|42.45|42.64|41.84|42.77|41.94||41.85|42.24|41.83|42.2||41.68|41.19|41.42|40.53|40.09|40.22|40.45|41.06|41.27|41.47|40.97|40.98|40.6|40.6|40.69|41.33|40.67|41.08|40.16|40.77|40.83||40.27|40.03|39.62|39.58|38.87|39.08|39.19|38.84|39.48|39.81|37.89|38.05|37.35|37.89|37.27|37.51|37.81|38.04|37.87|36.8|36.72|36.58|35.77|35.93|35.13|35.72|36.23|35.38|34.23|34.84|33.7|34.51|34.04|33.76|34.28|35.48|36.31|35.5|34.66|35.44|36.53|35.85|36.87|37.5|37.74|37.88|38.44|39.06|38.26|38.07|38.83|39.15|40.26|39.99|39.69|39.52|38.4||39.03|39.5|39.12|39.52|40.17|40.14|40.91|40.68|41.21|41.6|42.75|42.78|43.28|43.98|43.67|43.27|42.29|42.31|42.33|42.26|42.52|42.51|42.47|42.53|42.46|42.3|42.29|41.2|41.06|40.78|39.75|39.48|39.67|40.43|39.89|39.93|39.9|39.92|40.23|40.05|40.09|40.36|40.93|40.49||42.01|40.9|40.66|40.91|40.88|40.54|39|38.89|38.54||38.41|38.5|39.25|38.98|40.3|42.53|42.19|43.2|43.6|43.51|42.98|42.97|42.8|43.17||43.71|43.28|42.61|42.07|41.93|41.99|42.07|42.32|41.8|42.32|42.07|41.9|41.55|41.36|41.99|41.74|41.4|42.17|41.21|40.65|41.11|42.53|42.43|42.68|43.09|43.45|44.22|44.46|43.85|43.53||43.88|43.61|43.63|43.46|43.5|43.24|43.56|42.66|42.49|43.38|42.31|42.66
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|60.35|58.95|60.85|57.8|59.12|60.38|63.15|62.71|63.85|65.48|64.08|63.62|64.02|63.5|63.82|63.74|63.75|62.45||62.92|64.67|65.88|66.1|64.95|64.07|64.17|65.58|66.03|65.92|67.3|66.88|66.93|67.88|64.75|64.95|64|64.23|63.86|65.11|64.18|62|62.14|65.6||64.46|63.37|63.93|64.04|64.88|62.9|63|63.86|61.94||60.92|61.24|60.21|60.14||59.25|59.28|60.23|58.99|57.3|58.01|58.85|60.5|60.44|59.52|58.49|60.04|59.33|60.77|62.19|66.68|52.66|53.27|49.5|48.89|49.8||49.86|48.72|48.37|47.74|49.71|49.99|50.44|48.65|50.71|49.49|46.24|46.99|47.66|45.68|44.2|44.41|47.06|46.14|45.5|44.57|44.54|44.46|43|42.53|42.04|43.9|45.4|47.31|41.27|42.18|41.35|41.24|41.24|42.1|40.48|41.04|42.39|40.72|39.03|39.48|40.91|41.16|41.87|42.86|44.59|45.67|45.96|47.49|47.05|49.29|58.83|59.86|62.55|61.42|60.37|60.76|60.43||61.06|62.24|62.99|64.77|65.97|65.59|67.91|66.79|67.04|66.82|68|69.86|68.4|69.34|71.39|69.9|70.54|69.73|67.43|69.49|67.89|67.22|68.95|69.17|70.02|69.54|70.7|70.76|71.44|71.47|72.62|72.52|71.72|69.81|66.57|66.71|72.8|74.97|78.13|78.58|79.98|80.26|82.73|83.12||83.46|82.02|82.1|83.19|83.84|84.78|82.05|79.46|79.44||77.82|76.05|79.94|78.79|80|83.27|85.68|85.96|87.64|89.06|85.47|86.8|85.86|87.74||90.06|89.18|86.91|85.18|85.45|85.35|85.92|85.06|91|88.8|89.49|88.48|85|87.71|87.55|84.9|81.7|84.78|83.47|83.32|85.07|88.12|84.55|84.98|86.91|85.8|88.34|90.9|91.4|90.23||89.98|90.62|88.18|88.16|86.35|86.45|86.68|89.78|90.84|89.41|88.72|90.75
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|6.95|7.46|7.43|7.75|7.97|8.67|8.91|8.82|9.23|9.18|9.13|9.16|9.23|9.34|9.41|9.61|9.63|9.7||10.16|10.43|10.73|10.55|10.62|10.5|10.5|10.74|10.86|10.87|11.23|11.83|11.44|11.39|10.83|10.93|10.1|10.19|10.11|10.26|10.23|10.16|10.39|10.46||10.57|10.57|10.15|9.64|9.45|9.6|9.18|9.7|9.46||9.73|9.73|9.43|9.82||9.74|9.7|9.66|9.65|9.66|9.95|10.54|10.82|10.48|10.3|10.3|9.88|9.77|10.14|10.68|11.32|11.46|11.56|11.24|10.97|11.15||10.96|10.96|10.59|10.69|10.74|10.83|11.34|11.41|11.87|11.53|10.59|11.03|10.92|11.03|10.77|10.98|11.1|11.04|11.08|10.87|10.82|10.95|10.4|10.3|10.31|10.2|10.73|10.9|10.59|10.55|10.27|10.18|10.06|10.17|10.56|10.68|11.39|11|10.95|10.94|11.6|10.75|10.85|11.74|11.78|11.71|12.27|12.67|12.98|13.12|13.73|13.83|14.53|14.15|14.14|13.58|13.14||13.1|12.91|13.21|13.45|13.53|13.52|13.96|13.73|13.97|13.97|14.5|14.77|14.91|15.37|15.19|15.43|15.37|14.86|14.18|14.24|14.17|14.15|14.42|14.54|15.01|15.04|14.88|14.68|14.37|14.58|14.54|14.46|14.67|14.72|14.23|14.15|13.94|14.34|14.91|14.52|14.8|15.22|15.21|15.61||15.3|14.84|15.26|15.44|15.57|16.06|15.48|15.34|15.83||16.2|15.39|16.85|16.26|16.55|18.09|18.19|19.19|20|19.31|19.63|19.8|19.53|19.91||20.19|19.97|19.91|19.9|20.22|19.81|19.82|20.25|20.8|20.43|20.71|20.53|20.28|20.63|21.23|22.14|22.53|23.37|23.05|22.68|23.28|24.4|24.78|25.3|25.63|25.2|25.52|25.69|25.67|25.33||25.49|25.69|25.48|25.43|25.48|25.77|26.41|26.59|27.38|28|27.75|28.25
00988|39259|/equities/axis-capital|R1000VALUE|54.96|52.86|54.98|54|56.39|57.1|57.67|58.76|59.87|60.58|60.12|60.84|60.72|60.67|60.71|60.8|61.2|61.84||62.77|61.98|62.58|62.54|63.18|62.61|62.81|62.19|62.13|60.85|60.27|60.57|61.54|62.57|61.76|62.43|63.47|59.13|58.14|57.57|57.07|56.4|56.55|56.35||56.9|56.33|56.66|57|55.87|55.87|54.69|55.11|54.87||54.17|53.85|53.83|54.63||54.82|54|54.87|54.43|53.95|54.67|55.85|56.68|57.09|57.36|57.52|57.56|57.04|57.32|56.21|57.42|56.96|57.56|56.93|56.59|56.99||56.51|56.47|55.69|55.38|55.15|55.09|54.89|54.5|54.63|55.19|53.64|54.19|55.23|54.8|54.17|53.93|54.12|54.67|53.07|50.38|51.54|52.12|51.24|50.46|48.97|51.05|51.65|50.74|49.99|50.97|49.28|50.22|50.14|49.59|51.63|52.25|51.92|49.81|49.15|50.56|50.75|49.8|48.93|50.91|51.83|52.21|53.03|54.63|53.5|54.01|53.39|53.7|54.35|54.3|54.84|54.24|53.09||53.55|53.77|53.15|52.96|53.6|53.76|54.29|53.49|53.04|53.42|54.48|55.51|54.7|54.58|54.33|54.1|53.32|52.27|51.51|50.97|50.56|49.31|50.18|49|48.77|50.49|49.98|52.24|53.98|54.28|53.5|54|53.81|53.39|51.8|51.87|51.96|53.7|54.66|54.75|55.03|55.65|56.13|55.69||57.72|57.09|56.63|57.24|57.56|57.69|55.11|54.94|55.31||54.69|53.55|55.48|55.03|54.69|55.96|56.29|57.66|58.94|58.59|57.54|58.64|58.39|58.57||58.76|57.82|56.76|56.18|56.52|55.32|55.91|56.59|58.37|56.53|55.27|54.7|55.45|54.59|56.94|59.98|60.07|60.65|58.22|56.94|57.33|58.09|57.38|54.27|55.51|56.23|58.37|57.55|56.4|56.39||56.57|56.69|56.63|57.41|58|57.67|58.23|58.67|59.02|60.66|60.47|60
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|107.63|105.93|110.35|107.78|110.71|112.3|119.82|121.37|123.34|122.8|119.71|117.3|116.24|116.33|115.64|114.32|112.66|112.76||113.74|116.99|117.24|116.11|111.38|109.43|111.79|111.56|113.38|110.63|110.01|110.42|109.67|109.12|108.92|112.24|111.79|112.11|111.82|110.62|109.1|105.04|104.47|104.99||104.94|103.58|102.52|98.24|96.7|95.22|91.98|91.65|88.8||90.45|89.45|88.08|90.01||91.09|90.5|91.9|94.2|94.32|95.91|96.96|99.62|101.02|100.13|98.66|97.16|95.49|96.45|97.92|99.63|100.93|100.32|98.06|94.32|96.2||96.28|97.05|95.16|95.8|94.32|94.13|92.44|91.73|96.11|94.17|89.84|91.14|90.09|91.99|90.21|91.97|93.91|94.21|92.74|91|89.47|89.74|88.05|88.59|85.05|86.6|86.92|85.67|83.18|82.9|82.21|80.64|81.93|82.78|83.63|85.75|86.07|82.41|80.96|81.34|83.43|80.57|78.13|78.8|81.07|85.26|89.26|89.78|89.05|93.44|93.24|90.53|94.1|92.95|91.05|89.96|87.71||88.13|88.34|89.62|89.44|90.4|91.06|94.61|93.54|91.67|90.05|91.66|95.48|94.77|95.13|92.73|92.51|90.05|88.09|87.49|85.19|84.77|85.66|84.64|83.38|83.59|82.75|82.78|83.06|79.18|80.58|79.57|80.24|80.53|79.4|76.33|75.32|73.72|74.59|74.26|74.16|74.37|74.77|73.17|75.15||75.17|73.91|75.27|75.64|77.18|76.31|71.21|73.02|75.05||75.91|76.31|81.94|79.42|78.76|84.68|90.33|93.44|94.1|95.12|92.16|90.92|88.96|88.39||88.36|86.55|82.69|80.85|82.47|80.65|82.27|79.03|82.72|81.06|83.6|80.24|83.34|84.84|79.79|85.5|86.47|90.22|89.45|94.25|94.96|98.13|96.75|95.92|97.52|94.81|97.06|99.02|99.64|96.48||97|93.93|88.02|86.44|87.64|88.87|89.51|94.86|95.16|94.76|95.45|96.48
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|79.2|78.33|77.36|77.28|76.67|80.26|82.75|83.33|86.95|87.07|85.38|85.25|86.73|88.57|88.48|90.31|90.01|88.76||92.74|94.53|94.43|92.58|92.98|92.36|91.22|93.46|93.89|93.93|94.2|96.8|93.47|89.62|90.76|91.72|94.85|92.47|90.38|91.46|90.89|87.04|87.11|88.1||87.96|87.32|85.98|84.63|83.07|83.79|82.66|80.25|76.86||75.85|75.45|73.52|73.55||74.27|72.41|71.71|69.39|69.33|69.29|73.1|76.35|90.2|88.85|87.44|85.62|85.72|84.84|88.66|90.28|89.73|90.2|88.68|88.38|89.72||89.47|89.06|85.03|86.12|87.94|89.53|90.69|89.16|90.84|86.27|80.3|81.16|81.2|80.91|80.18|82.03|84.05|85.32|85.56|81.82|79.51|79.79|77.37|75.27|75.62|75.69|77.42|78.03|76.86|77.97|74.43|75.62|77.57|77.25|79.64|80.26|80.56|78.74|74.6|76.87|78.8|76.39|77|81.08|83.5|87.6|89.61|91.23|91.55|91.43|93.61|94.33|98.69|98.17|95.4|97.11|95.48||98.78|101.84|100.82|100.5|101.83|104.39|108.67|107.18|108.35|110.54|114.36|114.68|115.46|120.18|120.15|118.85|116.18|115.61|114.39|116.76|115.53|113.36|111.78|108.71|107.26|107.93|108.3|120.75|120.54|120.49|122.31|122.95|120.29|119.2|116.76|116.87|115.2|114.93|114.49|111.32|114.72|114.33|116.26|117.38||117.16|113.55|112.63|111.31|113.37|113.15|109.62|108.31|105.85||106.92|100.93|108.8|108.72|108.88|113.72|115.66|117.09|117|117.22|117.05|118.95|117.8|122.01||121.46|120.12|116.17|114.47|113.73|113.66|113.54|112.44|113.77|111.06|112.59|110.48|106.94|110.62|109.99|109.75|108.67|109.1|105.66|108.47|107.66|113.56|117.68|118.53|123.05|124.04|126.43|130.92|134.54|128.91||133.59|135.03|132.5|134.42|134.01|132.64|134.73|133.68|134.39|133.94|131.06|136.47
00991|21229|/equities/fnb-corp|R1000VALUE|12.37|12.05|12.48|12.47|12.78|12.9|13.57|13.76|14.1|14.2|14.03|14.34|14.27|14.29|14.25|14.18|14.12|14.21||14.55|14.49|14.65|14.48|14.54|14.39|14.37|14.52|14.65|14.48|14.47|14.33|14.42|14.27|13.82|13.75|13.65|13.52|13.57|13.11|12.93|12.7|12.74|13.16||13.41|13.39|13.23|13.28|13.22|13.39|13.05|13.06|13.02||13.05|13.07|12.92|12.96||12.88|12.85|12.89|12.72|12.61|12.6|12.64|12.75|12.87|13.13|13.06|13.16|13.09|12.9|12.98|13.89|14.05|14.1|13.9|13.77|14.02||13.88|14.02|13.84|13.81|13.7|13.7|13.86|13.74|13.97|14.49|13.99|14.18|14.35|14.39|14.2|14.16|14.4|14.45|14.43|14.09|14.16|14.3|14.05|13.83|13.34|13.67|13.16|12.98|12.72|12.8|12.15|12.2|12.22|12.23|12.48|12.43|12.5|11.89|11.6|11.62|11.79|11.62|11.67|11.78|11.98|12.16|12.25|12.26|12.07|12.14|11.93|11.81|12.21|12.08|11.98|11.72|11.45||11.66|11.71|11.92|12.06|12.05|12.21|12.55|12.4|12.42|12.43|12.68|12.91|12.85|12.9|12.8|12.72|12.54|12.35|12.14|12.01|12.05|11.83|11.91|11.79|11.94|11.96|11.81|11.86|11.74|11.79|11.59|11.58|11.56|11.46|11.11|11.03|10.72|10.75|10.98|10.95|11.08|11.15|10.97|11||11.04|10.86|10.97|11.07|11.12|11.16|10.81|10.94|10.91||10.71|10.58|11.01|10.95|10.84|11.15|11.44|11.91|12.11|11.96|11.95|12.1|11.97|12.15||12.13|12|11.8|11.6|11.67|11.4|11.38|11.5|11.79|11.39|11.45|11.31|11.37|11.58|11.58|11.83|12.01|12.24|11.9|11.68|11.52|11.93|11.83|11.78|12.08|12.09|12.51|12.55|12.43|12.33||12.11|12.19|11.89|11.98|11.93|11.89|12.03|12.23|12.31|12.52|12.45|12.79
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|37.2|38.52|38.77|38.25|37.66|39.11|40.39|40.38|40.93|41.28|40.64|40.64|40.84|41.04|40.93|42.13|41.66|41.63||42.31|42.5|43.13|42.58|43.09|42.4|42.1|42.77|43.13|42.97|42.69|43.51|42.66|42.48|41.78|42.68|42.03|41.45|41.37|41.42|40.39|39.77|40.12|40.83||39.86|39.67|39.01|37.43|37.14|37.1|36.18|37.24|36.86||37.72|37.73|37.39|38.27||38.31|37.5|39.25|38.95|39.51|40.22|40.71|41.13|41.03|40.68|40.78|40.78|40.79|40.65|40.69|41.55|41.53|41.61|40.77|40.29|41.18||40.59|40.91|40.12|40.03|39.71|39.45|39.94|38.88|39.55|40.05|38.19|39.19|39.09|39.28|38.28|37.94|39.07|38.6|38.83|38.6|38.44|38.46|37.21|37.32|36.66|36.96|38.04|37.33|36.69|37.21|36.66|36.05|35.83|35.8|36.58|37.26|38.02|36.13|35.86|35.2|37.43|36.66|36.05|38.35|39.08|41.61|41.82|42.06|41.52|42.08|42.36|42.85|44.92|43.76|42.94|42.5|42.09||42.21|42.74|43.49|44.04|44.95|45.54|46.57|46.26|47.39|47.9|48.49|51.73|51.42|55.41|55.43|55.36|54.61|54.22|53.35|52.91|52.44|51.99|52.68|53.24|54.32|53.81|53.25|52.8|52.22|52.31|51.28|51.55|52.04|52.09|50.32|49.21|47.77|47.95|48.07|48.15|48.54|48.79|47.14|47.3||47.57|46.93|47.25|47.85|47.62|47.6|45.99|45.43|45.33||45.05|43.99|45.65|43.56|44.9|48.08|49.22|50.2|51.25|50.23|50.11|51.39|51.19|51.24||50.77|50.09|49.46|48.83|49.76|50.5|50.82|50.94|51.32|50.02|50.19|48.4|49.89|50.48|50.4|52.57|52.84|53.2|52.1|51.17|52.52|55.03|54.15|54.06|55.43|55.89|55.43|55.35|55.02|53.77||53.44|52.89|51.26|51.68|52.16|52.41|53.79|53.4|54.33|55.36|54.71|54.84
00993|6489|/equities/liberty-media-inter|R1000VALUE|1.02|1.08|1.11|1.16|1.19|1.27|1.34|1.36|1.4|1.51|1.59|1.64|2.11|2.09|2.06|2.13|2.14|2.13||2.29|2.36|2.4|2.38|2.44|2.3|2.41|2.45|2.51|2.54|2.6|2.73|2.6|2.58|2.48|2.66|2.58|2.27|2.23|2.25|2.01|1.88|1.9|1.94||1.94|1.92|1.92|1.9|1.8|1.83|1.72|1.77|1.61||1.63|1.59|1.46|1.51||1.62|1.54|1.56|1.56|1.61|1.6|1.92|2.11|2.11|2|1.98|2.03|2.13|2.16|2.16|2.34|2.36|2.35|2.19|2.11|2.27||2.23|2.19|1.93|2|2.07|2.14|2.36|2.01|1.92|1.88|1.64|1.9|1.82|1.78|2.26|2.25|2.43|2.34|2.45|2.37|2.29|2.31|2.11|2.11|2.07|2.06|2.24|2.09|2.11|2.21|2.09|2.13|2.09|1.99|2.13|2.24|2.27|2.06|2.01|2.12|2.33|2.08|2.1|2.32|2.28|2.35|2.45|2.58|2.54|2.68|2.73|2.79|3.13|3.04|2.84|2.92|2.91||2.88|2.98|3.1|3.18|3.17|3.15|3.29|3.23|3.55|3.49|3.66|3.9|3.96|4.11|3.83|3.82|3.72|3.73|3.53|3.82|3.55|3.15|2.99|2.88|2.97|2.73|2.74|2.75|2.75|2.82|2.72|2.77|2.74|2.57|2.32|2.23|2.1|2.33|2.33|2.29|2.44|2.52|2.64|2.97||2.9|2.87|3|3.16|3.23|3.41|3.41|3.33|3.32||3.33|3.17|3.48|3.22|3.22|3.44|3.7|3.84|3.75|3.81|3.67|3.79|3.65|3.61||3.65|3.68|3.47|3.25|3.56|3.5|3.59|3.62|3.85|3.63|3.84|3.56|3.39|3.73|3.68|3.65|4.31|4.53|4.53|4.37|4.21|4.31|4.23|4.3|4.3|4.17|4.18|4.35|4.68|4.39||4.43|4.54|4.38|4.49|4.66|4.59|4.74|4.9|5.19|4.89|4.76|4.87
00994|21188|/equities/avnet-inc|R1000VALUE|43.28|41.94|43.12|42.32|42.95|43.84|44.89|44.39|44.98|45.57|45.46|45.22|44.71|45.34|45.61|45.76|45.44|45.43||46.43|46.43|46.15|46.32|46.33|46.01|45.84|46.07|46.42|46.49|46.8|46.95|46.91|45.88|45.34|45.93|45.97|45.29|44.65|44.68|43.99|43.4|44.23|44.55||44.1|43.87|43.97|43.44|43.08|42.84|41.56|41.65|41.59||41.58|41.66|40.33|41.34||41.74|41.49|42.4|41.69|41.53|42.34|42.76|43.64|43.63|43.25|42.95|43.39|42.89|43.37|44.28|44.99|45.67|45.17|44.13|43.78|45.14||45.21|44.85|44.37|44.21|44.15|44.27|45.27|44.21|44.24|43.41|41.51|42.97|42.09|41.34|39.93|40.03|40.62|40.19|40.08|39.47|40.5|40.37|39.84|39.7|38.3|38.5|38.72|38.15|37.13|38.05|36.69|36.63|37.4|37.91|38.96|39.03|38.97|37.17|36.12|35.98|36.47|35.92|35.53|36.29|37.01|37.75|37.89|38.33|37.86|40.11|40.15|40.72|42.79|42.7|42.54|41.45|41.25||42.71|42.93|43.89|44|44.25|44.67|45.77|44.2|44.47|44.17|45.05|45.77|44.41|44.7|44.74|44.52|43.5|46.43|45.36|46.86|46.6|47.39|48.14|47.62|48.15|47.87|47.12|46.39|45.57|45.55|45.64|45.55|45.09|44.49|43.09|43.24|43.03|44.02|43.59|43.39|43.53|42.88|42.34|41.81||42.27|42.88|42.11|42.87|43.63|42.68|41.48|42.37|42.57||41.82|41.89|44.89|44.49|44.3|46.35|47.29|48.4|49.07|48.96|48.09|48.92|47.77|48.45||48.28|47.58|46.18|45.39|46.23|46.3|46.57|47.06|48.44|47.15|46.9|45.42|45.73|46.53|46.83|47.02|47.1|46.79|45.07|44.09|43.66|43.82|39.12|38.97|39.66|39.14|39.8|39.52|38.37|37.72||37.13|37.39|36.71|37.12|37.12|37.7|38.1|39.32|40.29|39.88|40.59|41.72
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.9|13.62|14.42|14.25|14.6|15.18|15.34|15.22|15.5|15.75|15.79|15.59|15.69|15.69|15.45|15.89|15.98|16.21||16.46|16.81|17.08|16.84|16.5|16.31|15.56|16.48|13.57|13.21|13.59|14.07|13.63|13.39|13.07|13.09|13.02|12.86|12.8|12.81|12.3|12.04|12.05|12.58||12.57|12.53|12.31|12.45|12.6|12.67|12.14|12.05|11.58||11.12|11.16|10.58|10.78||11.04|11.36|11.31|10.8|10.68|10.8|11.22|11.11|11.37|10.89|10.54|10.73|10.6|10.95|11.22|11.73|11.72|11.71|11.02|10.69|11.18||11.02|10.56|10.14|10.17|10.28|10.45|10.65|10.63|10.84|10.26|8.97|9.43|9.04|8.29|8.45|9.66|9.95|9.67|9.76|9.62|9.78|9.61|9.31|9.48|9.05|8.85|9.11|8.69|8.23|8.65|8.35|8.32|8.42|8.49|8.86|9.08|9.03|8.32|8.27|8.52|8.88|8.64|8.96|9.32|10.01|10.38|10.15|10.23|10.34|10.64|10.79|10.84|11.3|10.99|10.43|10.51|10.6||10.64|10.65|10.42|10.62|10.8|10.89|11.05|10.88|10.7|10.91|11.2|11.55|11.23|11.45|11.12|11.27|11.3|11.36|10.89|11.43|10.95|10.63|10.37|10.17|10.89|10.47|10.39|10.3|10.11|10.47|10.42|10.66|10.5|10.45|9.63|9.36|9.46|9.56|9.8|9.7|10.26|10.34|10.03|10.51||10.04|9.78|9.93|9.96|9.78|10.13|9.61|9.25|9.2||9.37|9.44|10.3|9.72|9.49|9.83|10.17|10.75|11.05|11.01|11.45|12.92|12.28|12.34||12.63|12.38|12.45|12.33|13.16|13.82|13.95|13.19|13.22|12.18|11.37|10.52|10.17|10.81|12.77|13.75|13.12|11.66|11.39|11.53|11.89|12.19|12|11.56|12.28|11.82|12.22|12.52|12.52|12.37||12.54|12.74|12.11|12.04|12.05|12.1|12.63|12.97|13.53|13.26|13.12|13.15
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|80.65|80.21|82.23|81.08|82.24|83.91|85.33|84.88|85.02|85.94|85.57|85.44|84.52|84.26|84.01|84.06|83.81|84.35||86.68|86.03|86.33|85.97|86.85|86.14|86.53|87.34|89.2|88.86|88.8|89.61|86.17|82.7|80.78|81.84|81.66|80.44|80.7|79.87|79.03|77.23|77.73|79.08||80.39|80.47|81.18|79.95|78.86|78.36|77.03|81.5|81.67||81.7|82.02|81.33|83.45||83.28|82.63|83.44|81.65|81.67|81.88|82.06|83.71|83.85|84.19|83.27|84.06|83.98|83.7|84.49|85.65|85.54|85.83|83.75|83.53|84.1||84.1|85.47|84.73|85.21|83.57|83.69|84.21|83.97|85.15|85.43|82.38|83.07|82.86|82.57|82.32|82.42|84.36|82.98|82.7|81.25|80.49|80.18|80.02|78.99|76.8|77.5|78.52|76.77|74.93|76.63|74.78|74.72|74.16|73.35|75.19|76.11|76.74|74.59|72.81|73.28|74.59|72.33|71.98|72.11|73.69|74.82|75.72|76.52|75.75|76.47|76.72|78.13|80.86|80.18|79.68|79.97|78.49||78.58|79.17|79.21|80.43|81.85|81.9|84.42|83.55|83.57|84.15|85.55|86.34|85.9|86.29|86.08|85.64|84.15|84.15|82.53|82.32|82.07|82.11|82.18|81.5|82.44|82.66|80.92|79.73|79.2|79.05|78|77.71|76.96|76.23|74.33|75.1|72.69|73.56|73.73|73.63|73.96|74.49|74.37|74.02||74.7|75.11|75.32|73.56|76.59|75.57|73.34|73.46|73.71||72.91|74.91|78.23|78.72|79.21|81.45|82.64|84.67|86.15|85.13|84.52|85.06|85.11|84.93||85.23|83.93|83.12|82.93|81.67|81.69|82.19|82.66|85.06|81.93|80.74|79.97|78.98|80.57|81.93|81.49|82.93|85.15|82.08|81.36|82.86|85.09|83.61|84.58|85.53|85.96|87.47|86.83|86.6|84.53||85.02|86.6|85.47|85.27|84.69|83.97|84.3|84.15|84.28|85.56|85.21|85.87
00997|17517|/equities/viasat|R1000VALUE|34.57|35.15|36.99|35.83|34.43|35.42|35.96|34.92|35.89|32.61|32.18|31.66|31.76|32.88|32.34|32.92|32.47|32.89||33.95|32.91|34.98|34|31.38|30.8|30.31|29.84|34.72|35.52|36.74|36.6|35.13|34.45|33.5|34.25|34.46|37.36|35.85|36.36|35.9|35.41|35.85|35.48||36.6|37.12|37.22|36.41|36.15|35.97|34.84|33.47|32.28||31.65|31.76|29.85|30.97||31.74|30.73|31.98|31.22|29.11|29.93|30.51|31.04|30.6|30.25|30.4|30.01|30.04|31.52|31.865|35.43|34.46|34.09|32.38|32.62|34.37||33.9|33.83|34.16|34.04|34|34.48|35.95|35.87|34.05|32.84|29.68|36.78|36.8|38.15|38.85|40.17|41.45|40.96|40.98|39.36|39.64|38.87|38.11|38.08|36.98|36.52|39.6|38.1|36.7|37.16|36.13|37.73|38.41|38.3|40.24|40.76|40.03|38.37|30.23|30.84|30.81|28.99|29.05|29.56|31.27|34.68|35.42|35.8|35.93|37.86|38.8|37.56|38.04|37.35|36.28|36.35|35.35||35.07|36.93|37.98|37.76|38.51|38.58|40.28|37.83|36.35|36.46|37.24|38.83|38.94|40.57|40.3|39.96|38.57|38.46|37.3|34.77|33.76|33.83|34.06|32.78|32.7|32.93|32.22|30.49|28.68|28.05|27.89|28.64|28.62|28.12|26.44|26.9|26.24|26.47|26.5|26.13|27.72|28.78|27.34|28.2||28.15|30.63|30.68|31.4|31.2|31.7|31.25|30.86|31.08||30.63|29.26|31.54|31.46|32.52|35.27|36.43|37.25|37.81|37.95|39.6|39.23|38.36|39.49||41.77|36.55|41.11|40.82|40.81|40.45|40.26|40.76|40.63|38.02|37.9|36.22|35.51|36.41|37.39|39.14|40.82|40.6|39.48|37.43|36.81|37.56|37.2|37.72|39.69|41.51|42.56|46.03|44.98|45.54||46.35|45.89|44.08|43.45|43.69|44.6|46.94|47.13|49.63|49.49|48.8|49.29
00998|39272|/equities/assured-guaranty|R1000VALUE|50.07|49.58|52.17|50.07|53.51|55.3|57.1|57.18|57.74|59.51|60.38|58.45|62.41|62.05|62.55|62.33|62.21|61.69||62.71|62.56|62.58|61.93|62.63|62.26|60.84|61.85|62.36|61.88|61.93|61.5|61.99|62.6|61.42|62.21|63.15|61.58|61.48|61.17|60.76|60.42|60.31|60.6||62.39|62.05|61.28|60.55|61.16|62.19|61.38|61.83|61.28||62.26|62.26|62.04|62.56||63.22|62.64|62.88|61.88|61.09|60.99|60.99|61.17|62.31|62.93|63.02|63.4|63.24|65.75|65.14|66.3|66.01|66.57|65.54|63.99|62.63||61.67|62.07|61.22|60.61|60.19|59.48|59.55|59.78|60.15|61.27|58.92|59.57|58.85|58.68|58.36|58.22|59.26|59.19|58.72|57.04|56.69|56.64|56.12|54.9|54.1|55.39|55.7|54.61|53.56|54.8|52.27|52.05|51.18|50.25|50.72|50.86|51.53|49.43|48.45|48.12|47.87|46.55|46.2|48.2|49.79|51.98|53.21|54.09|53.56|53.57|53.12|53.46|55.24|54.32|53.05|52.43|51.39||51.67|50.79|51.07|51.4|52.09|53.48|54.6|53.59|54|53.74|54.93|55.05|54.82|55.19|55.52|55.36|54.39|54.25|52.88|51.59|51.67|50.08|58.86|58.2|58.24|58.39|57.3|57.2|56.64|57.01|55.91|55.78|56.23|55.85|54.33|54.64|53.78|54.89|55.12|55.07|55.2|55.02|54.65|55.38||56.17|55.79|56.36|57.02|56.85|57.88|54.66|54.65|54.57||53.39|52.71|56.4|56.58|55.41|57.91|59.49|60.38|61.34|59.23|58.12|58.83|58.19|58.85||58.54|57.97|56.68|55.94|57.07|55.91|56.14|57.06|57.51|55.43|55.42|54.69|55.04|55.82|55.6|58.11|57.23|59.47|57.71|56.2|55.15|57.73|56.79|56.51|57.6|58.34|59.86|61.24|60.33|60.33||60.4|60.42|58.87|58.72|59.07|59.3|59.83|59.96|64.33|65.09|63.66|64.53
00999|20757|/equities/howard-hughes-corp|R1000VALUE|78.63|75.59|75.23|75.13|75.36|78.74|81.97|80.41|83.67|84.59|83.55|82.57|83.12|84.39|82.84|85.01|85.72|85.82||88.1|89.11|89.18|87.98|86.81|85.27|83.67|86.15|87.11|85.81|88|88.14|84.33|85.49|85.37|86.1|84.16|83.56|82.86|81.54|80.81|81.02|81.3|82.62||82.07|82.33|80.92|78.36|78|78.21|76.31|77.53|76.16||76.42|76.42|74.41|77.4||77.24|75|75.3|74.91|75.05|77.83|77.35|78.93|78.16|76.15|77.23|77.57|73.54|73.17|72.8|75.53|75.15|74.54|71.26|69.78|69.81||69.85|69.55|68.67|68.42|68.6|68.75|69.25|68.45|67.7|66.35|60.25|62.92|61.96|61.19|59.98|60|62|61.35|60.35|59.76|59.68|60.08|58.6|58.44|57.72|57.41|58.67|57.87|57.17|54.87|53.55|54.21|54.98|54.99|57.62|58.55|60.75|56.65|55.39|54.86|56.16|54.12|55.62|58.41|60.83|63.49|65|66.94|65.74|65.64|66.33|66.63|69.71|68.31|67.32|65.4|63.33||64.47|64.82|63.63|64.99|64.67|66.12|69.76|67.79|66.65|66.56|69.03|71.66|71.28|72.8|73.12|73.39|72.23|72.62|70.78|72.4|71.38|71.32|69.8|68.65|70.08|70.89|71.46|71.32|69.81|69.82|68.93|69.35|69.1|69.45|66.84|66.73|65.21|66.22|67.33|67.49|68.8|69.6|67.63|69.29||70.25|68.05|67.93|67.76|67.93|67.35|63.88|60.53|61.33||61.87|61.13|66.1|65.45|67.34|73.79|79.33|82.01|84.22|81.87|81.32|83.1|81.68|84.13||84.84|84.22|83.27|82.09|84.63|84.32|85.58|86.55|88.35|85.34|85.89|80.86|78.98|82.33|85.33|90.8|92.47|98.69|98.73|97.07|100.29|102.9|100|98.54|101.61|101.67|102.37|104.28|103.27|101.6||100.54|99.72|98.59|96.82|95.7|98.1|102.08|102.17|103.98|104.68|103.61|103.8
01000|21125|/equities/kemper-corp|R1000VALUE|57.31|55.88|58.02|55.54|57.76|59.18|61.12|60.06|61.39|62.94|61.05|61.48|61.6|61.88|62.16|63.64|63.91|64.17||65.52|64.95|65.22|63.85|64.4|64.59|63.87|66.9|68.05|61.88|61|56.61|57.61|58.73|56.82|55.88|55.03|56.35|54.48|54.21|53.64|52.9|53.36|54.58||55.81|55.49|54.66|55.76|55.36|54.65|51.57|50.47|49.03||49.2|49.56|49.34|49.62||50.52|51.74|52.89|51.89|51.28|51.03|51.21|52.73|53.26|53.5|54.83|56.54|54.1|54.92|55.76|56.99|56.05|56.92|55.61|54.23|54.28||53.59|54.47|53.59|53.71|54.48|53.87|53.77|52.99|55.49|54.92|53.42|55.07|55.83|56.09|49.59|46.1|47.45|47.67|47.03|45.61|45|44.91|43.75|42.75|41.88|45.62|46.37|45.41|44.68|44.57|43.54|44.1|43.77|43.52|44.35|44.54|45.24|42.22|41.26|42.21|42.85|41.78|42.2|44.17|44.84|45.45|45.99|46.68|46.34|46.86|47.22|46.38|48.49|48.64|48.7|47.25|45.8||45.8|46|46|46.26|46.94|47.16|49.02|48.22|47.29|47.09|48.75|49.11|48.92|48.75|47.94|47.57|46.84|45.38|44.79|44.52|43.73|42.62|43.69|42.66|46.37|46.8|47.36|47.58|47.68|48.57|47.27|47.57|48.65|48.08|46.54|47.64|47.47|49.45|50.34|49.37|50.02|50.67|50.07|49.53||49.1|47.9|47.72|47.8|47.93|48.52|44.93|44.83|44.25||44.26|45.11|46.93|46.78|47.84|49.36|50.69|52.19|52.42|51.31|51.12|52.18|51.69|52.83||52.37|51.62|50.79|49.45|48.68|46.83|48.08|48.52|48.61|46.97|46.54|45.94|46.52|47.74|47.93|48.7|49.81|51.49|51.75|47.09|46.16|47.08|48.46|49.6|50.96|50.36|54.17|55.09|53.88|54.43||55.25|55.71|54.71|54.74|54.94|55.02|54.78|53.94|55.79|57.3|56.54|56.74
01001|21168|/equities/kirby-corp|R1000VALUE|67.84|67.72|71.24|68.86|70.64|72.33|73.29|73.29|74.99|75.64|74.27|73.07|72.53|72.82|72.44|72.77|71.42|71.55||73.07|73.73|73.66|73.07|73.12|73.27|72.13|72.93|73.57|73.48|73.97|73.17|72.13|70.78|64.89|66.22|65.12|64.96|64.67|64.27|63.76|62.1|60.64|62.87||63.42|64.09|62.17|63.07|64.22|63.91|61.85|63.2|63.36||64.35|64.24|62.99|64.5||64.41|62.77|63.95|62.22|62.41|62.98|63.61|65.67|65.92|65.18|63.86|65.53|65.72|66.66|68.55|71.09|68.82|69.79|67.15|66.85|70.31||69.05|68.96|67.11|68.9|68.19|68.92|68.52|68.03|67.7|68.69|65.92|68.49|69.15|69.09|68.6|68.11|69.96|69.75|67.78|66.91|67.73|67.51|66.63|69.3|68.11|68.76|68.32|67.15|64.41|65.35|63.36|63.93|64.48|65.62|67.21|67.12|66.73|65.54|60.77|60.25|61.55|59.37|58.74|59.43|62.37|65.63|66.19|67.23|66.13|67.09|69.49|67.92|69.66|69|68.06|66.82|66.71||66.88|66.52|67.06|68.09|68.91|68.91|71.24|67.16|67.1|66.3|68.16|69.5|67.63|67.32|66.71|67.8|67.15|65.66|64.34|63.67|63.16|62.89|63.35|63.5|63.4|63.44|62.75|66.35|63.32|62.65|61.18|61.98|62.08|61.36|58.94|57.75|56.29|57.06|57.18|58.19|58.97|59.27|56.9|58.22||60.77|60.84|60.98|62.74|62.86|60.44|57.82|57.66|59.55||56.89|60.3|64.08|64.12|64.44|68.01|69.04|71.74|73.32|68.86|68.66|68.53|68.31|67.53||68.37|67.14|64.18|64.65|63.97|62.9|63.2|64.31|65.93|64.1|63|61.92|61.8|61.73|62.18|65.3|66.46|68.22|66.05|64.56|65.2|68.13|65.5|63.82|65.09|65.49|66.56|68.74|68.04|66.71||66.57|65.72|65.12|64.57|66.05|65.07|65.12|67.48|69.68|70.86|72.19|74.31
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|14.86|15.41|15.35|15.55|15.42|16.03|16.3|15.91|16.32|16.06|17.05|17.05|17.25|17.51|17.81|18.37|18.26|18.2||18.73|19.03|19.33|19.29|19.64|19.66|19.57|19.94|19.74|19.66|20.05|20.78|19.99|20.14|19.67|19.9|19.45|19.34|19.21|19.29|18.92|18.78|19.12|19.4||19.65|19.96|19.82|19.29|19.18|19.34|18.9|19.55|18.94||18.98|18.89|18.59|19.44||19.47|19.43|19.31|19.09|19.11|19.37|19.75|19.89|20.07|19.95|19.83|19.78|19.65|19.62|20.13|20.69|20.5|20.61|20.1|19.66|20.01||19.74|19.84|19.54|19.49|19.29|19.3|19.4|19.38|20.06|19.88|18.5|18.8|18.77|19.16|19|19.4|19.44|19.68|19.86|19.6|19.8|19.96|19.13|19.08|18.83|18.74|19.08|19|18.3|18.35|18.07|17.97|17.71|17.76|18.18|18.61|19.39|18.81|18.58|18.55|19.36|18.77|18.83|19.69|19.96|20.48|21.29|21.98|21.69|21.58|21.66|21.75|22.69|22.31|22.16|21.87|21.5||21.69|21.69|21.97|22.03|22.32|22.57|23.32|23.02|23.12|23.14|23.58|23.79|23.62|24.2|24.05|24.46|24.45|24.02|23.62|23.76|23.58|23.98|24.46|24.47|25.24|25.44|25.16|24.64|24.51|24.7|24.68|24.75|24.74|24.85|24|23.84|23.3|23.32|23.79|23.21|23.61|24.2|24.25|24.42||24.23|23.64|24.07|24.34|24.62|24.83|24.62|24.18|24.08||23.81|23.05|23.64|23.15|23.15|24.85|25.33|26.03|26.87|26.36|25.59|26.1|25.55|25.81||26.22|25.53|25.29|25.12|24.86|24.97|24.89|25.73|26.11|25.05|24.69|24.32|24.29|24.06|24.26|25.45|25.7|26.69|26.47|26.01|26.36|27.22|26.76|27.27|27.72|27.66|27.77|27.76|27.62|27.34||27.51|27.76|27.53|27.55|27.35|27.77|28.33|28.34|29.25|29.55|29.22|29.3
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|21.67|20.94|21.17|20.19|23.03|23.86|25.48|25.64|26.16|26.73|26.33|27.39|27.35|27.31|27.12|26.8|26.72|26.73||27.05|26.82|27.45|27.1|27.35|27.09|27.23|27.44|27.78|27.5|27.84|27.79|27.44|27.44|26.9|26.75|25.44|25.43|25.37|25.75|25.9|25.46|25.64|26.75||27.05|27.21|26.56|26.36|26.28|26.48|25.83|25.95|26.06||26.04|25.96|25.51|25.67||25.54|25.39|25.5|25.21|24.91|24.49|24.72|25.14|25.31|25.32|24.87|24.84|24.48|24.36|24.37|26.2|26.26|26.55|26.12|26.13|26.71||26.56|26.62|26.02|25.73|25.83|26.1|26.1|26.35|26.8|26.93|25.45|25.81|25.77|25.62|25.01|25.32|25.47|25.58|25.47|25.8|25.84|26.09|26.08|26.1|25.78|26.27|26.55|26.41|25.7|25.71|24.88|24.92|24.97|24.98|25.59|25.76|26.16|24.99|24.63|24.75|25.17|24.74|25.17|25.27|25.71|26.31|26.53|26.7|25.75|26.04|25.99|25.59|26.5|26.39|26.11|25.47|25.04||25.31|25.45|25.71|25.99|25.87|26.32|26.91|26.37|26.44|26.38|26.91|27.46|27.45|27.79|27.76|27.65|27.07|26.67|26.25|26.18|26.03|25.61|25.78|25.8|25.83|25.49|24.5|24.45|23.86|23.71|23.39|23.48|23.37|23.08|22.3|22.09|21.53|21.98|22.54|22.81|23.01|23.15|22.87|22.77||22.86|22.71|22.8|23.09|23.16|23.33|21.77|22.26|22.15||22.11|21.97|23.01|23.17|23.23|24|24.76|25.57|26.05|26.04|25.63|25.96|25.32|25.61||25.8|25.37|25.08|24.55|24.79|24.46|24.45|25.01|25.19|24.37|24.58|24.57|24.62|24.79|24.75|24.89|24.8|25.2|24.72|23.91|23.61|24.45|24.33|24.83|25.61|26.34|27.49|27.99|28.04|27.03||26.99|27.38|27.31|27.71|27.62|27.62|27.7|27.76|28.21|27.54|27.89|28.41
01004|20516|/equities/american-greetings-corp|R1000VALUE|10|9.95|10.29|10.1|10.09|10.34|10.38|10.58|10.7|10.81|10.64|10.61|10.54|10.66|10.77|10.67|10.45|10.37||10.63|11|10.83|10.89|10.81|10.71|10.54|10.67|10.73|10.57|10.62|10.74|10.74|10.9|10.77|10.99|10.82|10.86|10.98|11.29|11.21|11.21|11.07|11.36||11.39|11.39|11.21|11.11|11.1|11.03|10.75|10.89|10.56||10.79|10.88|10.7|10.98||10.89|10.6|10.79|10.51|10.43|10.57|10.72|10.8|10.8|10.59|10.32|10.53|10.65|10.8|11.03|11.37|11.31|11.33|11.09|10.97|11.06||11.02|11.11|10.64|10.95|10.91|11.1|11.2|11.1|11.18|11.16|10.65|11.05|11.07|10.89|10.82|10.67|10.87|10.65|10.49|10.29|10.3|10.24|10.24|10.31|10.16|10.36|10.24|10.15|9.79|10.1|9.88|9.85|9.64|9.78|9.86|9.87|9.89|9.48|9.18|9.21|9.33|8.86|8.85|9.07|9.68|9.95|10.02|10.12|10.07|10.37|10.44|10.04|10.39|10.16|9.82|9.82|9.7||9.96|9.94|10.07|10.14|10.55|10.49|10.74|10.66|10.55|10.36|10.35|10.45|10.32|10.41|10.26|10.43|10.38|10.08|9.87|9.73|9.72|9.63|10.02|10.05|10.04|10.06|9.85|9.85|9.76|9.95|9.65|9.75|9.9|9.95|9.55|9.26|9.26|9.21|9.03|9.3|9.31|9.35|8.91|9.01||9.25|9.05|9.24|9.5|9.47|9.31|9|9.16|9.52||9.1|9.48|9.87|9.92|10.1|10.75|10.94|11.18|11.41|11.15|11.06|11.02|11.16|10.86||10.94|10.7|10.48|10.36|10.34|10.22|10.09|10.31|10.62|10.29|10.19|9.71|9.83|9.9|9.89|10.63|10.41|10.83|10.59|10.17|10.27|10.71|9.95|9.81|10.28|10.56|11.03|11.45|11.41|11.26||11.28|11.24|10.96|10.88|10.9|10.83|10.94|10.77|10.97|10.9|10.87|11.02
01005|15591|/equities/bok-financial-corp|R1000VALUE|91.2|87.49|88.22|87.4|94.42|94.93|99.16|99.12|102.95|103.77|102.08|104.13|104.68|105.1|103.64|102.49|102.77|102.97||104.47|103.49|104|103.45|103.96|103.13|103.08|103.18|104.7|103.06|103.56|102.51|100.4|100.5|98.54|99.5|99.22|99.15|99.29|98.43|97.58|96.42|96.87|100.74||102.35|102.96|103.54|102.79|101.98|102.84|99.24|99.46|98.94||103.79|103.29|102.25|103.64||102.86|102.11|103.19|101.44|100.3|99.44|99.01|99.65|101.32|103.68|103.81|103.42|102.25|103.06|102.21|105.27|103.89|104.71|103.29|102.18|104.08||103.07|104.56|104.01|104.38|102.21|103.24|104.77|103.67|104.44|106.25|104.59|105.49|106.31|106.01|105.43|105.61|107.86|110.19|108.87|104.71|102.07|100.96|98.25|95.45|94.85|96.89|97.65|96.9|96.66|95.57|92.74|91.95|92.28|91.83|93.69|94.35|94.59|90.95|88.86|88.24|88.16|86.33|88.02|87.83|89.96|92.4|93.38|93.45|91.64|92.09|91.69|90.78|92.48|91.28|90.28|87.91|86.28||88.05|88.77|88.87|89.6|88.88|91.03|92.25|90.77|91.87|91.42|94.57|94.99|94.58|94.95|94.79|94.52|93.52|91.6|89.34|88.48|88.86|87.44|87.87|86.69|88.17|88.03|85.31|84.31|80.7|79.81|78.17|78.26|78.05|77.1|75|73.6|71.55|72.85|74.32|75.24|76.2|76.63|76.55|77||76.77|75.58|76|77.53|77.63|77.37|75.62|76.28|76.64||75.95|74.51|77.77|77.42|77.65|78.6|81.82|85.1|86.34|85.72|85.43|85.83|84.58|86.17||85.62|85.52|84.04|83|83.28|81.65|81.47|82.34|84.71|82.89|83.73|83.99|83.72|85.12|85.55|86.99|86.05|87.67|85.73|84.74|82.93|85.18|85.39|85.57|88.2|88.32|90.69|92.37|92.35|89.13||88.6|89.75|88.31|89.71|89.52|89.69|91.23|92.14|92.78|93.25|93.95|96.29
01006|13979|/equities/hain-celestial-group|R1000VALUE|17.13|17.19|16.97|16.87|16.76|17|17.1|17|17.48|18.11|18.03|17.96|17.83|17.83|17.97|18.48|18.57|18.35||19.12|18.42|18.84|18.57|18.97|18.43|18.765|19.02|21.2|21.14|21.58|22.02|21.17|20.52|19.94|19.82|19.05|19.21|18.62|19.49|18.86|18.25|18.29|19.08||19.03|19.11|19.28|18.52|18.05|17.85|17.21|17.24|16.13||16.18|16.27|15.84|15.97||15.85|15.72|15.73|15.37|15.94|16.02|16.22|17.48|17.68|17.6|17.51|17.47|17.8|17.93|18.21|18.92|18.74|18.74|18.68|18.35|20.64||20.37|19.76|20.28|20.35|20.37|20.44|20.77|20.42|21.01|20.24|19.26|19.65|19|18.89|18.21|18.61|19.15|18.71|18.86|18.27|18.21|17.82|16.3|15.88|15.97|16.36|16.8|16.67|16.29|16.2|15.75|16.16|16.39|16.17|16.46|16.98|17.59|17.11|16.88|17.22|17.14|16.17|16.56|17.03|17.25|17.3|17.24|18.22|18.3|18.75|18.84|19.27|20.34|20.23|19.16|18.73|18.71||19.99|19.82|20.26|20.5|21.5|21.28|23.63|24.71|24.61|24.81|25.45|24.8|24.66|24.57|24.23|24.07|23.75|22.67|22.51|23.07|23|22.6|23.24|22.78|23.11|22.75|22.6|22.84|22.56|23.05|23.09|23.29|23.09|22.55|22.06|22.05|21.57|22.14|22.5|22.16|23.24|23.79|23.88|23.92||23.58|23.74|23.65|23.3|23.63|22.83|23.42|23.14|23.51||23.12|22.99|23.58|23.19|23.42|24.72|24.87|26.36|26.3|26.14|25.98|26.3|26.03|26.35||26.52|25.94|25.7|25.46|24.91|24.77|24.78|25.12|27.1|26.61|27.66|26.84|26.18|26.61|26.82|25.22|26.53|33.57|33.65|33.57|33.54|34.42|33.76|33.82|34.54|34.25|34.7|35.11|34.46|33.32||34.39|34.2|34.04|34.25|34.26|34.21|33.94|34.14|34.67|35.3|34.4|34.74
01007|16532|/equities/grand-canyon-educ|R1000VALUE|110.22|108.42|108.44|107.24|108.55|108.96|110.74|112.51|111.88|113.76|115.2|113.65|113.29|113.76|114.48|115.64|115.96|119.48||117.82|114.38|116|115.74|115.63|112.89|112.9|113.48|113.27|115.65|117.93|117.78|117.3|116.56|114.17|113.43|113.68|112.9|112.01|112.21|111.91|110|110.35|111.42||111.67|110.76|113.24|115.52|113.62|113.33|110.45|108.55|106.78||105.66|106.29|105.34|106.86||106.1|107.31|107.34|106.08|104.83|104.77|105.72|104.27|103.57|102.89|102.04|106.22|107.38|108.03|107.74|109.37|113.63|113.07|110.27|110.49|111.69||111.96|111.65|110.65|110.8|109.57|109.47|110.83|109.75|108.36|107.92|104.71|105.11|102.87|101.3|101.44|100.69|101.12|100.63|100.33|87.345|86.23|87.58|84.71|83.9|83.77|84.77|85.66|83.88|82.31|83.29|82.39|79.34|80.21|80.84|82.63|81.71|84.53|82.25|82.25|83.16|82.41|81|79.96|79.74|79.96|81.86|82.63|83.46|85.09|84.47|83.39|82.85|84.56|83.17|81.39|80.87|79.51||81.08|81.66|81.38|82.01|83.08|84.34|86.02|84.46|83.94|85.23|85.89|85|84.65|85.24|84.95|84.2|83.23|83.03|82.94|83.06|84.67|94.86|96.42|96.12|96.19|96.07|96.38|96.95|95.4|94.69|93.91|93.68|92.29|91.33|89.02|88.36|86.35|86.89|87.65|88.64|90.85|90.33|92.26|93.45||95.37|94.19|94.89|94.99|96.19|96.85|90.59|88.36|88.57||87.84|84.21|86.89|86.87|85.59|88.79|90.01|90.94|90.87|89.02|88.34|88.93|88.12|89.17||90.42|89.11|88.96|87.95|88.91|88.44|88.05|87.77|88.75|87.9|87.31|87.37|88.6|89.64|91.72|94.51|98.19|95.04|94.51|96.32|95.97|98.55|99.28|99.08|101.25|99.18|100.71|101.48|100.76|100.24||101.28|99.83|99.36|98.93|99.62|99.17|97.93|97.85|97.05|99.06|97.11|97.47
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1384.65|1335.79|1371.16|1322.1801|1383.38|1364.87|1396.99|1393.16|1418|1407.98|1415.05|1426.5699|1443.5699|1461.89|1464.83|1469.28|1468.23|1498.11||1551.67|1540.01|1516.83|1519.5|1524.67|1501.51|1478.99|1489.37|1495.49|1462.78|1440|1443.1899|1494|1527.96|1488.26|1499|1498.67|1505.96|1482|1499.89|1481.84|1429.58|1429.9301|1450.77||1436.42|1425.95|1439.27|1442.87|1407.1|1420.24|1408.04|1404.49|1396.8||1414.33|1395.01|1395.01|1395.48||1394.76|1381.8|1384.02|1380.01|1365|1361.1801|1342.1899|1349.96|1304.77|1305|1304.33|1309.88|1290.95|1316.21|1331.55|1338.51|1365|1358.86|1418.6899|1422.8101|1401.77||1393.45|1406.46|1350.08|1358.9|1324.03|1332.86|1320.85|1301.3199|1323.87|1330|1340.95|1351.1801|1335.98|1341.09|1364.08|1397.61|1396.41|1416.15|1396.24|1377.51|1359|1335.37|1320.6|1334.01|1362.5|1365.99|1369.63|1366.11|1356.83|1350.91|1317.03|1325.58|1319.6899|1315.7|1331.14|1374.38|1364.5601|1312.88|1303.02|1288.92|1284.3101|1256.7|1176.95|1221.76|1252.85|1366.79|1387.64|1389.1|1382.15|1376|1373.73|1366.95|1368.7|1369.7|1393.48|1377.26|1360.59||1359.01|1359.87|1370|1372.1899|1371.01|1364.85|1359.24|1353.37|1350|1347.66|1305.13|1299.1801|1294.34|1294.38|1295.49|1295|1262.98|1247.4|1261.95|1241.8199|1250.47|1235.8|1258|1257.49|1263.8|1239.4301|1229.15|1243.05|1250.64|1235.02|1227.05|1229.1899|1226.16|1242.16|1234.6|1245.58|1234.67|1238.67|1244.47|1247.21|1242.5601|1252.8|1270.21|1238.83||1259.14|1246.13|1229.1801|1256.09|1282.66|1277.96|1240.77|1235.65|1217.92||1216.08|1229.4399|1241.7|1232.2|1200.46|1230.23|1241.04|1249.77|1277.65|1261.21|1253|1249.78|1262.26|1244.86||1251.33|1224.0601|1223.71|1190.38|1183.03|1182.77|1183.24|1168.04|1192.08|1168.8101|1163.49|1147.36|1129.9301|1124.74|1137.11|1053.46|1050.02|1071.22|1048.6|1050.1|1048.02|1071.9301|1048.91|1054.42|1061.25|1041.5699|1069.38|1074.89|1075.65|1089.47||1072.91|1075.63|1072.29|1085.38|1100.35|1115.98|1121.8|1140.51|1134|1145.62|1136.24|1102.3199
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|135.06|132.76|134.79|137.05|141.85|145.52|145.15|144.18|141.84|144.57|143.63|144.72|144.15|144.91|143.83|145.81|147.6|145.16||154.67|147.36|146.69|146.1|142.46|140.08|139.2|136.44|134.81|137.12|138.36|138.46|130.72|127.82|124.61|124.69|122.57|120.15|116.79|117.73|117.69|115.14|115.18|115.94||118.65|121.29|120.65|117.78|115.4|117.5|114.58|115.62|113.7||114.93|114.24|111.87|112.96||112.28|110.17|112.68|112.09|115.61|118.8|121.79|123.24|121.05|125.64|124.64|125.72|125.57|126.03|123.65|125.82|124.75|126.45|125.57|124.22|125.49||125.33|125.69|124.04|124.21|123.56|123.98|126.14|126.98|124.02|124.01|113.97|113.1|112.23|110.54|109.52|110.1|114.63|111.62|110.66|108.01|103.7|103.81|100.8|97.45|96.07|98.17|102.98|101.4|100.45|103.04|101.39|100.81|99.58|99.89|100.92|101.97|103.16|101.31|98.43|97.21|107.01|100.84|96.54|100.37|103.53|103.73|103.55|106.94|104.64|106.2|105.55|106.43|112.13|110.79|110.17|113.16|109.88||114.62|116.72|117.91|120.18|121.67|121.3|123.72|120.22|118.78|117.68|119.61|121.73|121.13|124.16|117.56|117.94|118.28|117.33|114.66|116.97|115.72|116.35|117.23|116.13|119.64|114.49|113.15|109.97|108.35|110.22|110.06|108.95|111.16|112.43|107.67|105.5|103.33|107.4|108.71|106.53|108.91|109.51|104.34|107.38||106.78|104.69|110.05|110.76|111.21|111.17|105.94|106|105.25||106.06|102.48|114.04|113.06|110.15|115.52|121.25|120.22|120.87|120.15|117.2|116.91|116.23|115.14||116.6|115.2|112.31|108.87|108.32|108.01|108.9|108.79|117.97|115.54|115.94|109.02|107.28|107.87|109.15|111.78|111.84|114.53|111.79|108.13|104.82|106.92|98.94|99.22|100.48|96.84|97.69|101.5|100.96|97.21||96.55|95.35|94|94.89|93.99|92.2|93.19|92.53|93.39|94.25|93.72|100.23
01010|17188|/equities/silgan-holdings|R1000VALUE|51.24|51|52.23|51.14|51.54|52.25|52.88|53.11|53.3|54.67|54.04|53.93|53.4|53.4|53.42|53.48|53.2|52.78||53.74|53.57|54.32|53.78|54.05|53.75|53.53|53.63|54.4|54.89|54.84|55.19|54.04|53.89|52.69|52.39|52.63|52.76|50.79|50.4|51.08|50.82|51.26|52.38||52.73|52.47|52.06|52.26|52.15|52.49|52.72|51.58|51.82||51.84|52.46|52|53.09||52.84|52.1|52.75|51.53|51.48|52.35|52.14|53.3|53.09|52.49|52.65|53.35|53.09|53.7|53.68|54.18|53.19|52.9|52.22|52.09|53.11||53.1|52.29|51.71|50.79|49.83|49.9|49.43|49.03|49.05|49.75|48.71|49.5|48.36|47.79|46.2|45.99|47|47.36|47.72|46.77|46.69|44.94|45.09|44.97|43.68|44.36|44.74|43.95|42.79|43.2|42.41|42.67|42.82|42.14|43.09|43.87|43.84|42.4|42.04|41.89|42.47|41.46|42.1|42.57|43.3|44.82|45.55|47.01|46.47|47|46.97|47.33|48.44|47.66|47.2|46.46|45.13||45.06|45.21|45.55|46.13|46.66|46.58|47.31|46.97|46.54|45.81|46.65|47.08|46.67|47.36|46.95|46.57|45.12|45.74|44.56|43.39|42.68|42.76|43.56|43.58|44.22|44.5|44.49|43.93|42.04|41.35|41.41|41.22|40.64|40.47|39.29|39.33|39.52|39.49|39.85|39.17|38.85|40.99|41.2|41.29||42.01|41.35|41.85|41.95|42.6|42.45|40.28|39.78|40||40|40|41.54|41.99|42.15|43.68|44.39|45.07|45.75|45.27|45.37|45.13|44.44|43.81||44.63|43.68|42.83|43.62|42.75|42.59|42.46|43.35|44.45|43.99|43.5|43.36|43.19|43.85|44.58|45.18|46.6|46.22|45.15|44.5|44.37|44.9|44.41|43.63|44.53|45.31|46.21|46.14|45.32|44.65||45.44|45.62|45.14|45.86|45.8|45.58|46.08|45.36|45.66|46.22|46.23|46.32
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|52.68|47.6|51.09|51.75|63.38|67.53|72.92|73.02|73.72|74.67|74.13|74.65|74.86|74.56|75.12|75|74.44|74.65||75.97|76.12|77.57|76.76|77.25|76.51|76.61|77.81|78.92|78.04|79.64|78.56|76.88|76.49|75.77|75.61|74.71|74.7|74.68|75.08|78.52|76.74|77.37|80.22||80.6|80.8|80.84|80.71|80|79.95|77.03|77.34|77.72||77.56|77.74|76.46|76.95||76.8|76.51|76.61|75.15|74.65|74.77|74.74|76.09|77.83|78.27|77.25|77.71|77.16|77.62|78.03|81.85|81.19|80.67|79.4|80.56|82.84||81.58|81.09|79.92|79.41|78.6|79.32|80.94|81.36|81.3|80.52|75.54|76.01|75.82|76.12|74.16|75.57|75.8|75.95|75.46|73.8|73.63|71.6|70.99|75.7|75.98|78.06|79.38|79.1|77.09|77.78|75.35|75.65|76.52|76.68|80.03|80.38|80.73|77.58|76.12|75.88|75.97|75.27|77.01|77.71|78.16|79.4|80.99|80.5|79.37|79.5|78.91|78.27|79.99|79.45|78.83|77.67|76.37||77.33|77.89|78.02|77.97|78.59|79.49|81.12|80.27|80.88|81.69|83.82|84.37|84.45|85.07|84.22|83.87|82.42|81.54|81.22|80.29|80.52|79.19|79.66|79.15|80.63|80.11|79.4|79.25|78.6|78.35|76.95|76.92|76.74|76.07|74.15|73.7|71.7|72.79|74.49|74.93|75.89|76.27|75.47|75.41||75.86|74.4|74.55|76.15|76.69|77.95|73.86|74.2|74.06||71.59|71.41|73.4|73.37|73.79|75.15|76.3|78.26|79.53|79.21|79.22|79.77|78.19|79.48||79.38|78.52|77.64|77.56|76.91|75.27|75.12|76.33|77.58|75.21|74.91|74.88|74.06|74.56|75.13|74.82|75.73|77.69|75.43|74.82|74.34|76.66|75.99|76.45|78.2|77.69|80.68|81.38|80.79|78.28||78.68|79.3|77.84|78.59|79.1|79.39|80.68|81.56|82.37|82.88|83.92|84.54
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|19.82|20.1|21.2|21.06|21.84|23.2|24.27|26.55|26.58|25.62|24.47|25.15|24.54|24.25|23.61|24.32|24.12|24.26||25.77|26.83|28.07|26.31|25.81|24.78|24.5|25.77|26.56|26.46|25.96|26.36|28.07|27.89|26.43|27.7|26.72|28.36|29.09|29.23|27.36|26.66|28.26|28.04||28.32|27.34|25.62|23.85|23.27|23.32|23.65|24.76|23.94||24.67|24.46|23.36|23.76||24.98|25.92|25.82|25.2|24.72|26.72|26.86|27.14|25.59|24.05|23.81|24.67|23.24|24|25.27|24.79|23.3|28.97|27.94|29.05|31.03||30.88|30.39|30.52|30.54|31.16|28.47|27.4|22.47|22.8|23.11|20.95|19.68|19.43|20.21|21.63|21.58|22.88|23.11|22.21|22.99|22.76|22.6|21.03|20.5|20.09|20.2|21.19|20.58|19.99|21.04|20.74|22.15|21.85|21.93|22.4|23.28|24|22.97|21.55|21.15|21.38|20.06|19.4|20.26|21.19|23.06|22.95|23.9|24.39|24.78|25.41|25.14|26.15|26.56|27.6|27.76|25.8||24.99|25.63|26.37|25.58|25.46|25.11|25.71|26.66|25.3|25.06|25.48|27.37|25.49|26.32|25.05|26.24|24.17|26.62|22.97|23.78|23.07|23.08|21.98|22.76|22.385|23.63|22.52|19.03|17.9|18.09|17.76|18.82|18.71|17.76|16.96|16.18|16.34|16.46|16.25|17.13|18.43|17.58|16.32|16.48||16.29|16.48|15.12|17.1|18.13|17.41|19.2|18.88|18.86||19.57|17.54|18.98|17.13|17.44|18.04|18.49|18.62|19.08|18.66|15.36|15.65|14.94|15.6||15.85|14.85|14.81|14.9|15.17|15.11|14.95|13.86|13.42|12.12|12.58|11.06|10.76|11.8|12.29|13.57|13.8|14.11|12.96|11|9.98|10.28|9.81|9.78|10.42|10.39|10.68|12.51|13.44|12.6||12.68|13.51|13.48|13.7|13.53|15.72|15.3|16.5|18.65|17.07|17.04|17.93
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|10.84|11.06|11.1|11.15|11.31|11.66|11.99|12.05|12.27|12.31|12.12|12.06|12.01|12.06|12.05|12.15|12.2|12.13||12.2|11.97|14.27|14.14|14.14|13.96|14.01|14.21|14.26|14.21|14.54|14.87|14.96|14.65|14.46|14.31|13.74|13.67|13.84|13.89|13.98|13.76|13.59|13.62||13.08|12.92|12.65|12.65|12.65|12.64|12.53|12.82|12.53||12.26|12.4|11.89|12||12.16|12.16|12.34|12.28|12.51|12.8|13|13.36|13.38|13.15|12.95|13.2|13.71|13.65|13.83|14|13.73|13.46|13.06|13.13|13.48||13.37|13.16|13.14|13.03|14.06|14.31|14.6|14.27|14.2|13.9|13.08|13.21|13.42|12.94|12.23|12.4|12.94|12.85|12.93|12.44|12.28|12.09|11.48|11.44|11.51|11.6|11.98|11.84|11.7|11.91|11.98|11.88|12.21|12.35|12.68|13.06|13.12|12.6|12.39|12.52|12.77|12.53|12.69|13.04|13.13|13.67|13.46|13.92|14.31|14.64|14.63|14.63|15.2|14.98|14.72|14.69|14.22||14.16|14.26|14.25|14.34|14.38|14.61|15.01|14.98|15.05|15.41|15.96|16.3|16.32|16.46|16.57|16.27|16.12|16.02|15.6|16.12|15.89|16.32|16.27|15.54|15.69|15.76|15.67|15.3|15.22|15.28|15.8|15.55|15.34|15.3|14.64|14.6|14.27|14.38|14.29|14.42|14.75|14.67|14.69|14.33||15.1|15.03|15.03|15.09|15.51|15.36|14.84|14.64|14.6||14.57|14.15|14.68|13.81|13.94|14.74|15.06|15.81|16.11|16.56|16.45|16.55|16.73|17.27||17.48|17.17|16.74|16.74|16.77|16.63|16.55|16.42|16.6|15.93|16.1|15.5|15.31|15.65|14.45|15.15|15.36|16.08|15.84|15.96|15.79|16.31|15.93|16.01|17.02|16.71|17.12|17.6|17.59|17.02||17.06|17.18|17.12|17.21|17.37|17.49|17.42|17.34|17.48|17.42|17.52|17.7
01014|16663|/equities/mercury-computer|R1000VALUE|47.61|48.4|49.82|48.09|49.85|50.54|51.58|52.03|52.96|53.62|53.41|53.31|52.34|53.33|53.62|53.52|53.63|53.29||53.96|54.38|54.69|54.51|54.76|54.11|54.05|54.21|54.56|54.9|55.25|55.8|56.19|49.985|48.94|50.54|49.02|48.14|48.04|48.75|48.46|46.92|47.16|47.54||47.33|48.49|46.76|46.48|45.54|47.38|46.41|45.33|44.56||44.74|43.47|42.77|43.69||43.5|43.84|43.88|43.19|43.1|43.91|47.47|49.44|48.35|49.9|47.24|49.55|50.15|50.11|51.49|53.58|51.52|50.82|48.63|47.35|49.25||49.01|49.49|50.83|49.52|49.26|49.03|50.11|49.62|50.97|51.09|49.81|50.59|49.48|48.05|49.14|50.04|48.63|48.4|49.12|48.79|48.03|47.85|46.81|46.75|45.51|44.98|44.68|43.01|41.78|43.5|43.59|44.75|44.55|44.33|45.3|45.14|44.45|42.79|40.6|41.71|42.39|41.55|42.2|43.4|44.18|44.76|44.7|45.7|46.5|47.19|47.58|47.13|48.45|47.38|45.88|46.79|46.48||46.41|46.87|48.13|48.21|48.85|48.69|51.96|51.06|50.56|50.92|51.67|51.23|51.48|52.62|51.44|51.4|50.13|50.68|50.23|51.6|50.97|50.45|49.81|57.48|59.35|59.01|57.29|57.23|57.26|62.13|61.31|61.84|61.11|60.08|58.04|63.66|62.79|62.84|62.2|63.01|63.56|63.47|62.95|63.25||64|64.33|61.03|61.64|61.73|61.34|59.09|58.51|58.5||56.37|56.39|59.1|58.23|60.16|61.48|61.31|62.24|63.37|62.66|63.07|63.49|62.07|59.81||57.44|56.51|57.05|56.91|57.55|58.11|59.02|59.52|58.77|58.28|59.23|54.96|54.24|54.97|54.83|57.54|58.96|59.77|55.84|56.98|55.79|56.89|56.55|57.54|57.58|58.67|58.54|61.78|61.21|60.75||61.23|61.15|60.04|60.99|61.45|64.87|64.31|65.32|66.04|65.74|64.45|65.84
01015|962325|/equities/avangrid-inc|R1000VALUE|39.78|39.78|39.03|38.76|38.05|38.82|39.32|38.75|39.44|39.3|38.78|38.1|39.03|39.96|40.42|40.86|41.01|40.36||41.34|40.53|41.12|40.59|40.95|40.59|39.66|40.47|41.19|41.53|41.65|42.38|42.69|42.17|42.1|42.16|42.19|42.03|42.72|42.63|42.57|42.31|42.34|43.27||43.4|44.28|44.54|43.92|44.33|44.19|42.93|43.72|43.14||42.98|43.54|42.98|43.47||43.24|42.62|43|42.02|42.1|42.09|42.77|43.53|43.71|43.65|42.64|42.52|42.32|42.89|42.89|42.95|42.84|42.77|41.96|42.41|42.58||42.33|42.01|41.4|41.7|40.47|40.82|40.92|40.75|41.1|41.41|39.35|39.43|39.44|40.56|40.54|40.69|40.61|40.68|40.91|40.02|39.99|40.79|39.83|39.43|38.74|39.67|40.48|40.02|39.45|39.35|38.29|39.44|39.43|39.64|41.01|42.54|43.52|42.64|41.7|42.32|44.26|43.68|44.33|45.28|46.71|48.61|49.24|50.26|49.32|49.23|49.96|49.35|50.29|49.65|49.46|49.46|48.6||49.08|48.97|49.4|50.18|50.03|50.09|50.67|50.09|49.75|50.09|50.95|51.3|51.51|51.63|51.11|50.89|49.8|49.91|49.78|49.18|48.83|49.75|49.5|48.71|48.82|48.73|48.67|46.89|46.44|45.63|45.34|44.97|44.88|45.34|44.54|45.52|44.97|44.86|45.44|45.71|45.95|46.03|46.35|45.65||47.83|46.12|46.06|46.02|45.94|46.12|45.75|44.78|44.17||43.71|43.52|43.67|43.26|45.26|46.79|46.32|46.4|47.59|47.64|47.37|47.59|47.72|47.59||48.12|47.89|48.47|48.61|47.65|47.62|47.07|46.63|45.76|44.84|44.53|44.08|43.61|44.12|44.28|44.65|44.23|44.75|43.6|43.83|44.35|45.29|45.42|46.42|46.99|47.6|48.83|49.22|48.66|48.53||48.93|48.49|48.78|48.48|48.2|47.38|47.8|47.17|47.01|47.49|46.74|46.83
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|9.34|9.26|9.44|9.79|9.67|10.19|10.46|10.27|10.74|11.08|11.26|11.08|11.36|10.84|10.45|11.42|11.33|11.38||12.22|12.63|13.38|12.16|11.46|11.26|11.86|12.18|12.44|12.37|12.49|12.97|12.46|12.14|11.7|12.16|11.3|11.41|11.42|11.87|11.09|10.66|11.93|12.06||11.88|11.37|10.89|10.08|9.91|9.01|8.92|9.1|9.09||9.53|9.04|8.31|8.25||8.55|8.9|9.57|9.52|9.66|10.45|10.65|11.26|11.38|10.99|10.65|11|10.76|10.89|11.47|11.64|12.19|12.42|11.53|11.44|11.99||11.97|11.49|11.71|12.45|12.59|12.88|13.68|13.3|13.38|12.5|11.23|12.19|11.93|12.56|13.04|13.05|14.1|13.98|13.52|13.66|13.71|13.34|12.42|12.65|12.36|12.99|13.68|13.07|12.59|13.5|13.39|13.71|13.76|14.43|15.61|15.64|16.31|15.05|14.76|14.93|15.83|15.22|14.51|14.75|15.34|16.21|16.44|17.75|17.97|19.25|18.18|17.54|18.28|17.68|17.25|16.08|14.75||14.5|15.31|16.27|14.49|15.04|15.28|15.69|15.19|14.2|14.12|15.03|16.54|16.88|18.1|18.63|18.87|16.69|16.44|15.73|16|16.06|15.88|15.96|15.41|14.74|15.11|15.3|13.14|12.75|13.32|13.85|14.74|14.33|12.64|12.43|11.57|11.34|11.93|11.97|11.94|13.38|13.75|12.45|12.7||12.69|13.69|13.86|14.4|15.39|15.46|15.55|14.25|14.43||14.03|12.55|13.36|12.51|12.08|14.39|15.41|15.49|15.55|14.97|14.57|13.9|12.45|12.79||13.45|11.81|10.79|10.41|11.3|11.02|10.99|10.38|10.73|9.94|10.39|9.62|8.95|10.27|10.65|12.02|13.18|14.22|13.48|13.23|12.94|13.48|13.27|13.87|14.94|14.43|14.62|15.43|16.37|15.26||15.25|16.66|16.09|16.51|16.76|17.8|17.74|19.49|20.54|19.7|19.88|19.37
01017|949627|/equities/virtu-financial-inc|R1000VALUE|17.96|17.78|17.36|17.05|16.59|17.48|18.17|18.5|18.35|18.67|18.41|18.49|18.38|18.89|19.13|18.98|19.24|19.94||20.27|20.52|20.54|20.04|20.34|20.02|19.16|19.43|19.31|19.18|19.41|19.48|19.38|19.31|19.73|19.87|19.26|20.49|20.12|20.33|20.1|19.78|20.09|20.26||20.14|20.57|20.61|21.62|21.3|21.23|21.17|20.96|20.69||20.41|20.68|20.39|20.56||20.84|20.6|20.63|20.35|19.99|20.18|20.01|20.16|21.53|21.25|21.55|21.46|21.76|22.26|22.61|21.9|21.92|22.18|21.97|22.11|22.25||22.29|22.53|22.39|21.86|21.52|21.63|22.33|22.39|22.87|23.11|22|22.81|22.79|22.36|22.5|22.17|22.57|22.38|22.58|22.32|22.09|22.52|21.71|21.96|21.07|21.23|21.72|21.34|21.48|21.65|21.59|21.31|21.8|21.76|22.03|22.23|22.19|21.35|20.77|20.93|21.66|21.93|22.29|22.71|23.24|21.41|21.66|22.05|21.94|22.36|22.18|22.12|22.86|22.57|22.33|22.03|21.62||22.58|23.25|22.96|23.21|23.39|23.38|23.99|24.01|23.97|24.35|24.92|25.39|25.49|25.55|25.33|25.43|24.78|24.12|24.14|24.48|24.16|24.56|23.51|23.26|23.15|23.33|23.16|22.86|22.2|22.31|22.23|22.15|21.79|21.84|21.43|21.36|21.04|21.56|21.7|22.09|22.66|22.55|22.67|23.42||23.34|23.41|23.55|23.75|23.75|23.72|24.11|23.73|23.52||23.07|22.78|23.06|23.09|22.93|23.65|23.85|23.67|24.03|24.6|25.45|26.15|26.05|26.13||26.52|26.16|25.84|25.95|26.28|25.97|26|25.61|26.28|26.25|26.74|25.96|26.02|26.48|26.76|27.56|28.67|29.48|28.74|28.78|28.88|29.38|33.81|33.79|34.39|34.22|35.05|35.99|35.94|36.39||37.14|37|36.44|37.06|37.18|37.04|37.43|38.09|37.4|38.03|37.22|37.61
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1.12|1.14|1.2|1.2|1.19|1.22|1.27|1.33|1.44|1.57|1.54|1.51|1.38|1.39|1.49|2.96|3.01|2.83||3.07|2.98|3.11|3.02|3.08|2.93|3|3.08|3.15|3.09|3.09|3|2.95|2.72|2.61|2.61|2.46|2.33|2.27|2.24|2.32|2.34|2.37|2.49||2.52|2.41|2.32|2.42|2.36|2.42|2.39|2.34|2.19||2.26|2.2|2.07|2.03||2.15|2.3|2.48|2.44|2.44|2.66|2.7|2.74|2.77|2.71|2.8|2.9|2.91|2.91|2.97|3.05|2.88|2.8|2.91|3.1|3.24||3.28|3.43|3.36|3.49|3.43|3.52|3.92|4.08|4.28|3.89|3.58|3.79|3.8|3.77|3.56|3.64|3.81|3.76|3.76|3.66|3.76|3.68|3.57|3.49|3.35|3.35|3.65|3.63|3.55|3.62|3.52|3.56|3.55|3.53|3.38|3.36|3.35|3.14|3.2|3.04|3.21|3.05|3.08|3.14|3.22|3.29|3.4|3.55|3.47|3.66|3.55|3.55|3.81|3.74|3.76|3.8|3.76||4.01|4.02|3.94|4.03|4.28|4.38|4.74|4.72|4.53|4.54|4.6|4.68|4.72|4.68|4.91|5.14|4.95|4.85|4.71|4.87|4.88|4.42|4.47|4.03|3.77|3.96|4.05|4.12|3.94|3.72|3.68|3.97|4.02|3.76|3.5|3.58|3.41|3.53|3.58|3.53|3.83|3.93|3.9|3.93||3.75|3.8|3.96|4.02|4.2|4.03|4.16|3.84|3.67||3.47|3.24|3.36|3.27|3.17|3.32|3.51|3.72|3.64|3.55|3.63|3.66|3.55|3.48||3.54|3.46|3.46|3.39|3.57|3.88|3.91|3.8|3.94|3.88|3.99|3.73|3.59|3.87|3.71|4.35|4.44|4.66|4.51|4.5|4.13|4.21|4.26|4.33|4.72|4.56|4.5|4.66|4.63|4.74||6.16|6.17|5.71|5.6|5.51|5.77|5.74|5.64|5.73|5.59|5.39|5.57
01020|20918|/equities/copa-holdings-sa|R1000VALUE|88.16|85.31|91.07|89.74|93.28|94.14|96.85|95.52|94.78|94.91|94.19|93.5|92.35|91.06|90.89|90.24|90.28|91.76||93.1|92.9|96|95.44|92.43|91.61|91.4|93.33|92.97|92.16|88.88|92.92|91.69|92.08|90.48|90.49|92.32|91.86|89.02|92.5|91.9|91.88|91.6|91.74||93.51|87.91|85.5|86.57|85.46|85.1|84.15|84.82|82.17||83.17|83.32|81.47|83.27||84.59|84.01|83.97|84.23|82.49|81.71|83.02|82.36|82.18|83.21|81.73|82.41|82.95|86.32|84.98|88.75|87.59|87.63|86.15|84.95|86.38||86.45|84.16|83.12|81.11|77.88|74.87|74.52|75.1|75.67|75.92|75.69|76.53|76.31|76.78|74.8|73.79|76.22|75.23|75.29|74.62|72.94|74.87|74.44|75.16|73.92|73.9|74.21|72.77|71.67|73|71.48|70.78|71.7|72.04|73.03|72.81|72.87|68.63|67.01|66.89|68.74|66.83|65.06|66.85|69.8|72.53|74.59|75.91|73.9|75.59|75.43|72.67|74.9|74.07|72.07|72.66|70.44||70.37|71.15|71.2|72.91|72.91|73.29|75.1|74.68|72.81|71.55|72.61|73.94|73.69|75.97|75.87|75.45|73.12|73.69|71.95|73.24|72.64|73.09|69.29|67.04|67.86|67.22|67.04|66.38|64.12|65.18|64|64.69|65.14|65.01|63.32|63.35|62.28|62.39|63.31|60.56|62.71|63.4|62.77|65.07||64.62|63.37|62.09|62.08|62.36|63.82|61.17|62.4|60.14||60.02|55.76|60.37|58.5|58.51|62.16|65.13|68.79|71.33|70.53|69.78|70.9|68.58|70.7||70.75|70.35|67.66|66.49|68.37|67.51|67.9|68.09|71.16|68.05|69.41|68.02|66.1|69.48|67.73|70.96|72.67|73.87|74.13|72.4|75.37|77.3|75.48|75.4|79.07|78.55|81.62|80.21|80.7|77.83||79.33|77.9|76|77.35|77.41|76.99|78.7|81.71|81.73|82.8|83.64|80.52
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|27.1|27.41|27.15|27.03|26.7|27.19|26.71|26.89|27.19|27.61|27.29|26.44|27.05|27.67|28.05|28.21|28.89|29.05||29.64|30.23|30.28|29.33|29.86|29.25|29.88|30.09|30.45|30.6|31.33|31.96|31.49|30.39|30.01|29.88|29.51|29.48|28.87|29.46|28.99|28.75|29.38|30.2||29.72|29.6|29.53|29.64|28.44|28.72|28.32|28.85|28.69||29.19|29.32|29.04|28.73||29.71|29.33|30.29|29.74|29.19|30.41|29.65|30.51|29.71|29.56|28.54|28.64|28.6|29.54|29.5|30.65|30.57|30.27|30.07|30.21|30.45||30.55|31.11|30.63|30.32|30.75|31.52|31.7|30.96|29.92|29.76|31|34.26|32.85|32.54|32.48|33.28|34.3|34.57|35.26|34.34|33.96|34.01|32.41|32.16|31.77|32.47|33.23|32.76|31.64|34.03|32.95|34.3|33.55|32.46|32.79|32.71|33.27|33.13|33.29|33.15|34.11|33.37|34.26|35.41|34.55|35.29|34.89|34.84|35.71|35.64|36.58|37.01|38.48|38.27|37.76|38.5|39.04||39.13|40.01|40.12|39.97|39.75|39.11|39.58|39.38|39.91|41.74|42.08|42.23|41.25|41.75|40.45|40.51|41.61|42.06|44.92|45.34|44.54|44.08|43.92|42.37|42.3|42.72|43.89|43.94|43.5|44.4|44.2|44.7|45.12|45.22|45.56|45.51|44.89|43.65|43.64|44.26|44.3|44.83|42.76|43.1||43.5|42.63|42.9|42.5|43.36|43.11|42.49|40.88|41.58||40.15|40.45|38.86|38.14|37.67|38.65|36.97|37.5|37.8|37.52|38|38.2|38.15|38.25||38.5|38.2|38.01|38.98|38.21|35.91|35.74|35.03|36.8|35.93|36.92|35.51|35.65|31.07|32.25|32.15|32.46|34.15|33.85|33.31|33.67|33.06|32.5|31.97|32.91|32.74|33.74|33.99|35.52|33.85||34.54|34.87|34.36|36.06|35.7|35.27|34.75|34.21|33.78|33.67|32.78|33.03
01022|21003|/equities/newmarket-corp|R1000VALUE|348.41|340.2|342.18|337.12|340.03|343.82|349.56|351.97|350.36|353.12|349.94|350.25|343.5|342.85|341.65|338.85|339.71|340.72||344.13|343.22|343.55|345.91|348.22|346.23|346.38|350.44|357.46|357.48|361.78|366.47|367.81|344.51|339.15|340.1|343.27|342.41|341.25|341.88|342.81|344.04|346.27|339.79||344.5|345.94|345.05|343.53|334.35|336.25|325.65|328.02|323.08||311.11|309.04|305.07|311.86||310.06|306.98|308.86|305.64|299.84|303.49|300.35|310.65|315.23|314.24|315.49|316.99|316.92|316.88|319.38|322.75|318.87|316.02|309.2|312.68|317.77||314.7|313.39|313.24|308.54|308.55|304.58|303.93|304.83|304.68|308.1|297.18|305.06|303.01|300.04|289.18|293.09|300.27|304.34|303.28|296.44|295.1|294.97|311.22|309.68|304.89|312.49|312.72|309.45|307.23|311.19|307.04|308.39|306.51|297.71|303.57|302.3|309.17|304.79|300.83|297.22|300.5|292.89|292.86|292.95|298.3|297.33|298.04|300.48|297.14|297.21|294.95|296.75|304.18|303.66|301.08|299.19|291.28||281.43|284.03|287.21|287.23|288.58|287.64|294.82|290.4|293.01|297.79|301.98|304.46|302.1|305.72|305.94|304.92|303.05|304.67|300.91|300.8|300.3|301.77|302.22|309|310.94|310.8|309.46|310|309.59|309.25|305.83|304.61|304.88|304.08|297.97|301.97|301.03|300.81|300|298.23|299.62|305|303.86|302.97||302.94|300.96|300.25|299.09|299.38|300.9|294.05|293.13|291.77||289.29|290.21|296.38|289.28|298.79|309.13|319.98|324.03|328.97|328.32|328.34|333.6|324.33|329.52||337.54|334.47|331.66|329.86|333.09|337.32|334.74|335.41|339.83|334.06|331.99|329.99|330.61|328.77|336.05|336.01|339.16|350.83|341.76|337.93|324.61|331.98|314.42|314.63|323.02|326.25|336.41|338.03|336.36|330.71||331.57|328.74|327.16|327.4|325.36|327.55|327|325.03|322.14|334.8|324.38|324.64
01023|940842|/equities/sage-therapeutic|R1000VALUE|43.64|43.32|44.04|43.36|39.56|43.07|44.42|40.75|42.09|41.79|41.93|41.85|41.64|41.01|40.81|41.6|42.19|42.73||45.52|45.06|45.11|44.92|45.28|45.01|44.8|44.81|46.57|45.72|44.16|44.59|44.66|44.34|43.15|43.37|44.97|44.51|45.04|42.66|42.565|42.55|43.94|44.04||45.58|45.31|40.96|40.75|39.83|40.29|39.34|39.16|37.27||38.14|38.67|37.55|37.53||38.45|40|39.83|38.96|38.49|40.26|40.35|41.33|41.79|41.06|39.13|39.48|40.64|41.61|43.52|43.61|40.94|41.04|38.48|37.92|37.79||37.45|37.17|35.05|35.97|35.04|35.12|35.25|35.96|35.61|35.06|32.2|33.91|33.88|34.78|36.63|36.9|37.88|37.66|38.22|37.32|37.61|36.33|36.53|36.17|35.84|36.14|38.14|38.07|37.93|39.2|38.77|38.68|38.37|39.62|42.66|41.37|41.23|39.59|39.16|39.6|40.23|38.56|37.67|38.5|39.22|39.88|41.26|42.15|40.6|42.26|41.17|40.45|41.96|42|41.18|39.04|37.51||38.65|38.83|37.66|38.14|39.38|39.01|40.8|42.96|42.3|41.86|42.77|42.97|43.12|42.87|43.27|42.99|41.98|42.84|42.14|43.02|41.95|38.34|36.02|35.25|34.45|34.41|34.83|34.69|34.5|34.32|34.77|35.58|36.55|35.9|34.18|35.25|35.22|35.13|35.45|35.03|36.08|35.39|34.57|33.76||32.28|32.3|32.81|32.54|34.93|33.65|35.48|35.47|34.15||33.86|31.36|32.57|31.87|32|34.58|37.29|37.53|36.87|36.88|36.93|36.71|34.24|31.27||32.24|31.93|31.67|32.04|31.77|32.53|31.83|31.64|34.13|32.22|30.71|29.52|29.34|30.1|27.52|28.61|31.31|34.2|32.79|32.6|31.52|32.42|31.69|31.45|33.22|32.95|33.8|34.84|34.45|33.82||35.25|35.97|34.97|35.2|36.46|35.96|37.49|37.66|37.99|37|33.1|34.28
01024|1172260|/equities/paysafe|R1000VALUE|17.41|18.11|18.39|18.92|19.14|21.03|20.3|20.05|20.31|20.36|19.29|18.93|19.94|19.65|20.18|20.85|21.74|21.06||21.22|22.12|23.54|22.09|21.94|21.45|21.94|22.57|23.1|22.89|23.18|23.42|21.9|21.04|20.32|21.06|20.6|20.16|20.33|20.48|21.33|21.01|19.62|18.8||18.33|18.48|17.5|17.74|17.06|16.74|16.3|15.13|14.42||13.89|14.07|12.4|12.38||12.82|12.81|13.23|12.66|11.87|12.15|11.95|11.88|13.51|14.52|15.12|16.8|16.56|16.68|17.16|18|18.24|17.04|16.2|16.32|17.16||16.32|16.2|16.44|18.36|19.56|20.16|19.2|17.4|17.64|15.96|14.16|15.24|14.76|15.36|15.84|16.44|17.16|17.52|18.72|17.76|17.88|17.52|16.68|17.4|16.92|16.56|16.92|16.92|15.84|17.4|16.44|16.32|17.04|18.24|19.32|19.32|18.84|16.68|16.56|16.32|17.4|16.56|16.56|17.28|17.64|18.48|18.6|19.32|19.92|20.88|21.12|20.4|22.2|21.72|21.24|21.6|20.28||18.96|19.8|19.8|21.84|21.72|21.96|23.76|22.32|21.96|21.96|23.52|26.04|26.52|27.12|25.32|24.72|24.6|26.64|26.04|27.48|27.12|26.52|26.4|24.96|24|24.12|24.84|23.88|22.44|22.44|23.16|24.6|24.72|23.04|21.72|21.72|21.12|21.84|22.68|22.2|22.68|24.84|24.12|25.68||23.4|23.4|24.48|25.56|27.36|28.44|28.44|28.08|28.08||27.72|26.76|28.32|26.64|27.72|30.36|31.92|33.84|33.12|32.52|32.4|34.2|31.68|32.76||34.2|31.56|30.48|28.32|30.12|29.28|30.72|29.52|29.76|27.24|28.44|24|22.92|27.36|29.76|32.88|34.32|38.28|36.36|34.92|33.36|35.52|33.84|33.72|35.16|34.08|35.76|36.36|39.12|38.64||38.88|39|39|39|38.04|35.88|36.96|38.4|42.48|42.6|40.68|41.64
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|28.5|28.11|28.26|27.2|27.3|28.16|28.66|28.37|28.55|28.79|28.2|28.1|27.975|28.35|27.97|27.82|27.78|27.97||28.71|29.28|29.5|29.07|28.8|28.56|28.48|28.69|28.73|28.47|29.17|29.86|29.53|29.19|28.68|28.95|28.06|27.94|27.6|28.02|27.35|27.37|28.1|28.33||28.26|27.98|28.15|27.78|27.31|26.79|26.76|27.37|27.46||27.31|27.24|26.55|26.66||26.77|26.9|27.39|26.9|26.67|26.97|27.19|28.07|28.51|29.6|29.47|29.58|29.36|29.7|29.97|31|30.55|30.41|29.7|29.65|30.8||30.77|30.96|30.57|30.81|30.5|31.26|31.1|31.85|31.49|31.52|29.9|30.25|30.27|30.26|30.54|30.81|31.63|31.98|31.56|30.8|29.96|32.27|32.57|31.54|30.93|31.79|32.33|30.99|30.02|30.22|30.16|30.01|29.9|29.22|30.38|30.68|30.38|28.91|27.98|28.62|29.65|28.77|29.03|29.84|30.48|31.8|32.11|32.71|32.26|33.01|33.22|32.67|34.34|34.42|33.41|33.07|31.73||31.52|31.03|31.43|30.73|31.5|31.47|32.6|32.78|32.74|32.91|32.96|32.74|32.1|32.32|32.24|31.36|31.25|31.46|30.62|31.19|31.16|31.65|32.24|30.92|31.08|30.38|29.73|30.04|29.14|29.75|30.18|30.37|30.13|29.56|28.49|28.27|27.51|27.86|27.53|27.59|28.2|28.44|27.95|28.26||27.97|27.54|28.03|28.11|28.87|29.36|27.53|27.44|27.06||26.39|25.69|27.41|27.01|27.01|28.6|29.15|29.53|29.76|29.74|29.78|29.12|28.83|28.94||29.39|28.62|27.06|26.44|26.33|26.92|26.37|25.55|27.3|26|26.39|25.28|25.19|25.25|26.12|27.18|27.24|28.74|28.53|28.4|27.89|28.74|27.09|26.04|27.05|26.02|26.31|27.28|26.83|26.19||26.65|26.56|25.77|25.85|26.63|26.59|26.62|27.06|26.8|26.19|26.28|27.06
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|26.88|26.9|26.28|26.29|26.51|26.64|26.9|26.99|27.16|27.52|27.28|27.45|27.44|27.63|27.59|27.3|27.69|28.08||28.15|27.73|27.99|28.03|28.19|28.21|27.97|27.52|28.94|29.39|30|29.52|29.8|29.77|29.51|29.25|29.29|29.33|29.26|29.21|29.12|28.79|29.23|29.99||30.4|30.25|30.48|30.21|30.03|30.24|29.65|29.9|29.93||29.98|30.31|30|30.55||30.38|30.37|30.2|30|30.09|30.13|30.81|31.36|31.09|31.36|31.32|31.53|31.67|31.59|31.5|32.23|32.04|31.96|31.63|31.68|32.06||31.49|31.47|31.41|31.51|31.59|31.23|31.03|31.07|30.39|29.83|28.97|29.08|31.36|30.35|29.73|29.58|30.2|30.54|30.69|30.02|30.04|30.06|29.5|28.68|28.1|28.42|28.77|28.69|28|28.11|27.52|27.88|26.89|26.26|26.75|26.85|27.17|26.26|26.01|26.23|26.97|26.5|27.22|27.55|27.58|27.49|27.31|27.63|27.8|27.69|28.26|28.27|28.66|28.35|28.01|28.1|27.6||27.96|28|27.93|27.84|27.76|27.76|28.12|28.31|28.49|28.69|28.88|28.86|28.83|28.93|28.78|28.73|28.69|28.57|28.56|29.63|29.08|29.08|29.53|29.28|29.82|29.06|29.84|29.5|29.53|29.2|28.88|28.23|28.4|28.64|28.21|28.3|28.03|27.8|27.5|27.41|27.54|27.85|28.23|27.84||27.49|27.27|26.95|26.7|26.92|27.37|27.02|25.79|25.05||24.68|24.8|25.05|24.87|25.83|26.25|26.34|26.57|26.81|27.1|26.89|27.2|27.05|27.22||27.58|27.22|27.02|27.58|27.17|26.78|26.87|27.53|28.84|28.37|28.85|28.39|28.18|29.31|29|28.99|28.8|29.07|29.2|29.54|29.59|30.16|29.84|29.85|30.52|30.02|30.2|29.82|29.4|28.76||29.12|28.69|29.44|29.67|29.56|29.49|29.48|29.9|29.97|29.66|29.34|28.87
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|13.49|13.26|13.62|13.2|13.47|13.96|14.22|14.11|14.17|14.41|14.21|14.11|14.04|14.02|14.12|14.1|14.03|14||14.16|14.07|14.25|14.04|13.85|13.87|13.94|13.13|13.4|13.27|13.63|13.69|13.41|13.21|12.78|13.02|12.77|12.65|12.8|12.69|12.46|12.19|12.39|12.54||12.73|12.72|12.66|12.55|12.45|12.41|12.01|11.83|11.57||11.41|11.41|11.04|11.27||11.16|10.93|11.32|11.07|10.94|11.07|10.88|11.3|11.48|11.13|10.9|11.08|10.82|11.01|11.25|11.59|11.58|11.62|11.36|11.26|11.66||11.59|11.74|11.57|11.55|11.52|11.67|11.93|11.65|11.92|11.7|11.12|11.22|11.19|10.45|10.94|10.94|11.39|11.15|11.35|11.21|11.03|11.11|10.81|10.65|10.39|10.56|10.7|10.29|10.18|10.17|9.72|9.7|9.7|9.99|10.28|10.37|10.46|10.09|9.76|9.92|10.12|9.84|9.75|9.89|10.42|10.67|10.76|11.14|10.86|11.2|11.38|11.37|11.93|11.6|11.22|11.14|10.6||10.77|10.5|10.72|10.84|10.62|11.23|11.72|11.6|11.56|11.48|12.03|12.32|12.28|12.61|12.65|12.55|12.29|12.21|11.78|11.97|12.01|12.39|12.3|12.11|12.25|12.3|12.12|11.97|11.69|11.67|11.66|11.62|11.62|11.37|10.87|10.9|10.58|10.76|11|10.88|11.08|11.29|10.9|10.88||10.98|10.81|10.86|11.08|11.21|11.08|10.91|10.85|10.91||10.94|10.91|11.46|11.39|11.24|11.96|12.57|12.93|13.17|12.95|12.75|13.16|12.55|12.76||13|12.72|12.52|12.29|12.47|12.32|12.43|12.37|12.81|12.42|12.4|12|11.72|11.91|12.07|12.55|12.97|13.29|13.09|13.01|12.75|13.08|12.78|12.79|13.23|13.29|13.82|13.7|13.56|12.99||13.21|13.13|13.02|13.07|13.25|13.3|13.13|13.48|14.24|14.86|15.06|15.22
01028|21032|/equities/lennar-corp-b|R1000VALUE|87.54|83.59|84.49|82.67|81.75|82.85|83.33|81.74|81.74|82.4|80.71|80.41|81.66|81.2|81.12|82.32|81.94|81.34||83.89|85.72|87.23|87.49|87.78|85.73|84.43|84.46|86.41|85.75|87.1|89.35|87.6|86.36|83.81|84.56|83.64|82.64|82.65|81.3|80.6|79.33|80.89|81.79||81.76|82.07|81.79|79.32|78.49|79.2|77.72|77.74|76.13||74.78|74.87|72.86|75.03||75.1|75.38|74.79|73.44|74.3|76.23|77.74|74.29|74|73.36|72.59|73.61|73.77|71.02|72.07|72.79|73.44|72.61|71.15|70.29|71.26||71.17|69.91|68.6|69.7|69.83|71.11|71.77|70.27|72.08|72.16|63.71|63.39|64.55|64.98|64.13|64.93|66.57|65.22|66.4|63.99|63.47|63.45|59.8|58.91|57.92|58.6|61.66|59.81|59.08|60.98|61.47|62.72|62.62|62.28|63.97|63.73|64.47|62.1|59.51|60|61.29|58.1|58.3|60.48|60.97|59.37|60.11|61.26|60.07|58.41|58.31|59.09|63.91|63.26|62.2|61.89|60.53||61.57|61.22|61.68|62.49|63.24|63.95|67.54|66.68|65.51|65.69|67.12|68.75|68.51|70.07|69.86|69.58|68.94|68.65|66.24|68.09|66.7|67.61|65.61|65.06|68.07|67.88|68.11|66.81|65.03|65.3|66.68|65.79|63.4|63.6|61.91|63.07|62.93|63.7|63.14|64.1|64.27|64.1|63.23|63.97||62.1|58.71|58.08|58.19|59.91|59.95|59.07|56.78|55.19||53.79|54.07|58.19|57.92|58.33|62.42|65.7|66.2|67.98|67.88|67.2|67.31|66.69|67.17||67.93|65.92|63.65|60.94|62.83|63.05|62.09|61.76|65.46|63.62|64.5|62.87|60.29|64.11|65.2|66|66.4|70.55|67.26|66.37|65.2|67.27|64.6|65.79|67.7|65.61|67.12|68.02|67.76|64.78||65.4|66.7|65.41|65.62|64.87|63.85|64.77|66.97|69.83|69.57|68.35|70.65
01029|32367|/equities/adt-corp|R1000VALUE|7|6.94|7.12|7.08|7.34|7.63|7.78|7.62|7.72|7.67|7.58|7.6|7.54|7.86|7.92|8.06|8|8.03||8.37|8.25|8.36|8.3|8.34|8.31|8.27|8.4|8.56|8.42|8.48|8.86|8.79|8.79|8.61|8.6|8.58|8.52|8.68|8.65|8.78|8.73|9.32|9.53||9.79|9.73|9.72|9.58|9.41|9.33|9.08|9|8.95||9.07|9.21|8.97|9.11||9.16|9.06|9.16|9.02|9|9.13|9.3|9.86|9.83|9.81|9.64|9.82|9.63|9.6|9.47|9.75|9.68|9.34|9.21|9.09|9||9|9.04|8.96|8.95|8.98|9.22|9.25|9.17|9.15|9.1|8.62|8.71|8.66|8.49|8.26|8.25|8.45|8.46|8.7|8.7|8.59|8.45|8.53|8.8|8.55|8.6|8.58|8.35|8.01|8.31|8.21|8.17|8.1|8.29|8.42|8.38|8.17|7.78|7.49|7.49|7.74|7.5|7.54|7.7|7.98|8.05|8.03|8.19|8.17|8.21|8.26|8.38|8.66|8.39|8.19|8.41|8.39||7.21|7.24|7.29|7.4|7.46|7.56|7.82|7.66|7.69|7.63|7.87|7.96|8.02|8.21|8.26|8.25|8.03|7.94|7.85|8|8.02|7.7|7.31|7.2|7.25|7.3|7.3|7.17|6.9|7.05|7.07|7.22|7.22|7.11|6.85|6.81|6.59|6.66|6.69|6.62|6.65|6.61|6.37|6.36||6.29|6.15|6.19|6.37|6.59|6.45|6.15|6.18|6.35||6.3|6.15|6.47|6.4|6.6|6.87|7.23|7.37|7.69|7.61|7.46|7.54|7.31|7.48||7.56|7.35|7.19|6.93|7|6.97|7|6.89|7.2|6.86|6.99|6.68|6.54|6.74|6.6|7|7.04|7.25|7|6.86|6.85|7.01|6.87|6.76|7.11|7.08|7.39|7.38|7.31|6.88||6.99|7.16|7.1|7.12|7.1|7.15|7.25|7.53|7.73|7.74|7.59|7.59
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|62.5239|60.6492|60.4197|59.0137|58.6215|59.2337|60.391|61.5005|63.1265|64.5325|62.8491|58.2198|58.1146|59.7693|59.1476|60.4866|60.2475|59.3293||60.3527|60.4006|61.5005|61.2327|61.8161|61.5005|62.6482|62.1413|61.9213|61.1562|61.8066|61.7587|61.1466|60.9075|59.9606|60.4675|60.4197|60.2667|59.9032|60.4962|60.018|56.393|55.9434|56.2591||57.359|56.7373|55.9243|55.1113|54.3557|55.5035|53.0454|52.4237|50.8359||51.1037|50.6733|49.889|50.6446||51.1803|51.0272|51.1611|50.2812|49.8699|49.6404|49.8603|51.6872|52.8541|52.2419|52.6723|51.1707|50.3577|50.769|52.3089|52.5002|54.0305|52.5767|50.7499|50.5968|51.3907||51.4194|50.5968|49.5352|49.6117|48.2535|48.99|49.1143|48.7987|50.4438|50.0995|50.3195|50.6351|48.8465|46.2067|46.9049|46.5892|49.0091|49.7551|50.2047|49.9751|50.4629|50.8933|50.0995|50.922|50.6829|51.3142|51.9072|51.1803|50.4247|51.8976|51.8115|52.3089|52.0506|54.1357|53.8584|54.3557|53.8775|52.3758|50.2334|49.4012|50.2525|50.3195|50.0803|49.9369|51.4385|51.4768|53.3514|54.834|54.2888|55.207|56.1634|57.0529|59.0902|56.9095|55.6661|54.9774|55.2644||55.7617|55.36|55.5991|57.7703|59.2145|59.798|59.6832|59.2528|58.7937|58.8702|59.5589|59.7884|60.4293|59.9893|58.7076|58.5259|58.019|59.3484|57.1008|56.7851|54.8053|57.8659|57.7799|57.7416|59.1476|59.2911|57.2155|56.326|55.5991|55.8|55.7139|55.8861|55.1878|54.2792|52.9497|52.7106|52.1272|53.1506|51.8976|52.5863|53.514|54.1357|53.2558|53.8488||54.2601|55.4461|55.1878|55.3504|55.36|55.58|53.7245|52.4141|53.0358||52.5193|51.7924|53.514|51.0081|50.8072|52.4332|54.5948|54.2888|55.1305|55.0731|54.6522|55.2644|54.614|54.5374||55.6565|54.2888|53.8297|53.0932|53.3227|54.7192|53.5332|52.2132|53.5523|52.9975|53.6384|51.7637|51.1994|50.0325|49.0378|54.2027|53.6384|55.4365|55.1305|55.1878|54.92|56.613|56.833|56.8999|58.4494|58.2676|60.4006|59.5684|59.5397|59.4632||59.4824|60.0084|59.0902|60.2953|60.4197|59.9701|59.9988|60.2475|60.611|60.5153|60.3814|60.4197
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.9|26.36|26.35|26.74|27.66|28.16|28.52|28.24|28.5|29.21|28.78|27.98|28.06|28.05|28.04|28.18|27.93|28.09||28.85|28.88|28.86|29.15|29.19|28.79|29.16|30.16|30.52|29.85|29.66|30.38|27.41|26.5|25.75|26.25|25.89|26|25.81|25.85|25.16|24.84|24.99|24.82||24.59|24.68|24.81|24.68|24.63|24.75|23.86|24.26|23.84||23.4|23.86|23.57|24.07||24.09|23.99|24.18|23.35|23.96|24.3|24.44|25.57|25.44|25.19|24.73|24.71|24.75|25.16|25.03|25.76|25.92|25.76|25.33|25.28|25.62||25.45|25.58|25.17|25.15|24.66|24.68|25.1|24.55|24.04|23.49|22.02|22.4|22.49|22.17|21.7|21.88|22.35|22.24|21.69|21.84|22.06|22.13|21.95|21.47|21.08|21.68|21.85|21.82|21.45|21.82|21.5|21.13|20.97|20.75|21.3|21.56|21.81|21.25|20.3|21.07|21.42|21.04|21|20.81|21.13|21.09|20.94|21.51|20.96|21.94|22.33|22.24|22.77|22.45|21.9|22.4|22.05||22.52|22.76|22.86|23.64|23.63|23.99|24.64|24.41|24.72|24.62|24.8|24.95|24.74|25.42|25.02|25.1|25.15|24.76|24.16|24.63|24.69|24.31|24.29|24.13|24.77|25.33|24.88|24.1|23.87|23.87|24.03|23.98|23.84|23.78|22.68|22.7|22.55|22.72|23|22.82|22.9|22.89|22.79|22.49||22.73|22.38|22.42|22.44|22.78|22.67|22.11|21.9|21.94||21.66|22.12|23.02|22.69|22.64|23.15|23.36|23.64|24.45|25.02|24.56|24.37|24.17|24.14||24.33|24.01|23.85|22.87|22.91|22.65|22.13|22.08|24.44|23.5|23.78|23.64|23.41|24.12|24.27|24.42|24.51|24.49|24.43|24.32|23.63|23.37|22.85|22.96|23.42|22.74|22.77|22.82|22.27|21.73||21.62|21.8|21.21|21.45|21.54|22.04|21.75|22.33|22.75|23.3|25.5|26.35
01032|20700|/equities/mercury-general-corp|R1000VALUE|31.28|30.07|30.63|29.86|30.49|31.32|31.83|31.9|32.77|33.19|33.24|33.6|34.05|33.93|34.59|35.28|35.89|34.81||36.54|35.73|34.42|36.98|36.68|37.18|37.27|38.6|38.81|38.19|38.61|38.13|37.18|35.73|34.81|34.6|34.76|35.16|35.21|35.17|34.82|34.36|35.11|35.52||35.81|35.28|34.95|36.08|35.58|36.43|35.69|34.9|34.34||34.2|34.28|32.81|33.11||33.45|33.41|34.07|34.3|34.87|34.16|34.43|34.54|35.37|35.34|35.7|36.2|36.1|36|36.37|36.63|35.96|36.28|36.13|36|37.48||36.85|36.48|36.23|36.82|37.04|36.29|36.83|36.96|37.46|34.79|34.68|35.08|34.97|36.78|32.38|33.06|28.97|29|29.1|28.39|28.62|28.49|28.97|28.86|28.61|30.28|30.95|30.58|30.44|30.16|29.63|29.94|29.26|28.33|28.98|29.82|29.46|28.4|28.42|29.16|29.58|29.13|29.41|30.1|29.76|29.99|31.56|32.9|32.03|34.15|34.17|33.52|34.35|33.92|33.96|33.84|32.48||32.92|32.29|31.9|32.36|33.01|33.06|34.31|34.35|34.3|34.51|34.33|35.33|35.02|34.88|34.19|33.22|32.93|32.45|31.96|33.51|32.32|32.42|35.21|39.97|41.02|41.93|41.93|41.71|41.78|41.52|41.12|41.77|42.34|42.34|41.61|42.64|43.23|45.41|45.21|46.02|45.36|45.75|44.91|44.48||44.56|44.3|43.51|44.67|44.77|44.12|44.01|44.41|44.24||43.73|43.44|45.11|45.43|46.51|47.11|47.67|48.61|48.33|48.39|48.18|48.99|48.61|48.95||49.42|48.89|48.7|47.96|47.99|46.62|47.45|48.28|48.63|47.87|48.13|48.12|48.48|48.66|49.8|51.58|52.35|52.66|51.68|50.93|50.43|51.6|50.74|50.72|51.95|52.15|54.37|54.31|52.9|52.5||53.6|53.46|53.95|54.64|54.54|55.14|54.69|54.93|55.2|56.14|55|55.52
01033|20805|/equities/cna-financial-corp|R1000VALUE|38.64|37.1|38.2|38.06|39.8|40.34|41.7|42.59|43.34|43.97|43.88|43.94|43.78|43.79|44.21|43.79|43.38|43.26||43.37|44.76|45.01|44.55|44.9|44.24|44.2|44.14|44.18|42.62|41.72|41.74|42.66|43.56|43|43.15|43.46|42.9|42.99|42.52|41.93|41.94|42.53|42.86||43.25|43.27|43.53|43.01|42.88|43.66|42.85|43.1|42.38||42.28|42.42|41.8|41.96||41.85|41.45|41.45|40.82|40.36|40.65|40.88|41.18|41.25|41.76|41.41|41.54|41.14|41.65|41.49|41.95|42.21|42.58|42.46|42.27|42.85||42.2|42.44|42.19|42.02|41.59|41.46|41.28|41.24|42.08|42.44|41.3|41.92|42.23|42.27|41.11|41.75|42.4|41.7|42.14|41.13|40.68|40.79|40.39|40.37|39.35|40.17|39.89|39.24|38.88|39.32|37.85|38.35|37.88|37.49|38.27|38.69|39.11|37.68|36.9|37.15|37.26|36.7|36.23|37.1|37.6|38.27|38.91|39.72|38.26|38.3|38.35|38.83|39.89|40.06|40.16|39.81|39.64||38.92|38.77|38.46|38.67|39.55|40.19|40.71|40.01|40.29|40.73|41.74|42.31|42.29|42.26|41.83|41.7|41.41|40.7|40.41|40.35|40.01|39.63|40.04|39.94|41.14|42.42|42.22|42.87|43.15|42.87|42.46|42.8|42.75|42.87|41.74|42.15|41.81|43.92|44.03|44.24|44.32|44.63|44.22|43.96||45.11|44.9|44.61|45.06|45.04|45.09|43.01|43.33|43.33||42.3|41.91|43.23|42.8|42.75|43.89|44.69|45.57|46.52|46.13|45.86|46.05|45.57|45.84||46.08|45.8|45.31|44.86|44.91|43.99|43.94|44.42|45.45|44.28|44.14|43.85|44|43.97|44.33|45.52|45.59|46.43|45.31|44.88|47.44|48.65|48.01|47.53|48.33|48.34|49.57|49.67|48.66|48.87||48.73|48.59|48.49|48.57|48.43|47.74|48.01|47.94|48.21|49.45|48.62|49.15
01034|1177768|/equities/sylvamo|R1000VALUE|45.19|44.5|47.12|46.89|48.88|49.47|50.32|49.9|49.18|49.82|48.82|49.05|49.33|48.81|48.17|49.21|46.33|45.93||46.83|45.74|47.02|47.44|46.92|44.32|47.52|47.35|47.92|48.05|48.83|48.37|48.02|47.53|46.4|46.36|46.91|47.01|47.13|46.33|46.05|45.57|47.38|47.57||48|49.76|49.92|49.68|48.83|49.07|47.98|48.65|47.88||48.59|49.18|48.58|49.53||49.65|49.11|49.61|49.92|50.06|49.28|50.63|53.58|55.26|56.39|56.51|56.85|54.97|54.87|55.36|55.47|54.81|54.09|52.57|51.7|52.36||52.6|52|50.26|50.36|49.7|48.57|48.57|47.44|46.32|43.42|42.72|45.27|45.11|45.65|44.24|45.97|48.19|48.17|47.58|47.14|47.12|46.86|46.31|45.73|43.93|44.25|44.5|43.79|41.91|43.35|41.22|41.29|41.57|41.58|41.85|38.45|36.99|35.29|33.9|34.11|34.73|34.16|33.96|34.97|35.99|36.31|36.48|36.92|37.07|38.35|38.65|37.52|39.05|38.31|36.5|40.46|40.34||42.79|43.03|44.44|44.8|45.69|46.1|47.52|45.88|45.4|45.02|44.86|44.05|43.46|43.7|44|42.87|40.8|41.64|40.33|39.94|39.03|38.68|38.6|38.38|39.5|39.24|38.12|37.03|35.3|35.39|34.85|35.3|34.54|34.09|32.17|30.31|30.48|30.07|29.81|29.43|29.69|30.75|29.85|31.88||32.58|32.68|32.03|32.64|32.86|31.92|33.39|34.6|36.87||38.88|40.56|43.14|41.8|43.41|46.49|48.61|49.48|51.25|50.71|51.97|50.4|50.93|50.74||50.16|50.03|49.06|48.94|48.23|46.74|47.3|46.49|48.58|47|47.67|44.54|44.68|38.94|39.66|42.16|43.12|44.05|43.08|44.92|44.65|43.76|41.91|40.83|41.56|40.62|38.01|38.92|37.37|36.41||36.83|37.32|36.62|36.22|35.63|35.57|34.09|33.71|35.69|33.8|33.28|34.49
01035|1169492|/equities/signify-health|R1000VALUE|29.21|29.1|28.97|28.77|28.68|28.49|28.3|28.37|28.47|28.53|28.65|28.75|28.79|28.79|28.83|28.87|28.96|28.6||28.72|28.56|28.61|28.83|29|28.8|28.7|28.7|28.53|28.24|28.51|28.75|28.58|28.46|28.36|28.42|28.61|28.89|28.67|28.72|28.76|28.83|28.98|28.86||28.88|28.88|28.8|28.69|28.61|28.6|28.48|28.55|28.55||28.66|28.53|28.53|28.57||28.53|28.63|28.65|28.47|28.52|28.54|28.35|28.54|28.35|28.41|28.64|28.62|28.67|28.69|28.65|28.71|28.64|28.62|28.63|28.7|28.71||28.6|28.52|28.57|28.55|28.67|28.6|28.36|28.45|28.61|28.66|28.84|29.05|29.1|29.07|29.11|29.2|29.22|29.23|29.25|29.23|29.3|29.21|29.17|29.26|29.25|29.2|29.23|29.27|29.42|29.5|29.34|29.22|29.15|29.18|29.28|29.33|29.35|29.3|29.15|29.21|29.15|29.1|28.97|29.08|29.22|29.3|29.32|29.23|29.2|29.23|29.2|29.1|29.15|29.17|29.3|29.07|29.1||28.77|28.39|27.9|27.59|27.7|28|28.3|28.02|27.68|28|21.2|21.73|21.86|22.29|22.83|22.98|22.61|23|22.5|22.05|19.87|19.42|18.47|18.31|17.15|17.11|17.65|17.38|16.71|16.44|16.41|16.87|15.92|16.03|15.94|16.55|15.83|15.74|15.71|15.12|15.73|15.79|15.6|15.85||14.86|13.8|14.25|14.23|15.33|15.35|14.66|13.63|13.47||13|12.27|12.65|11.96|11.19|11.93|12.32|12.95|12.95|12.82|12.61|13.45|12.34|13.63||14.13|13.51|13.33|12.79|13.22|13.23|12.95|12.46|13.43|12.82|13.12|11.45|11.23|12.07|11.36|12.42|12.67|14.8|14.1|14.25|13.8|14.67|14.56|14.83|15.67|15.08|15.27|15.85|15.95|15.83||16.04|16.59|16.42|16.31|16.69|17.19|17.46|17.8|18.24|18.5|18.15|18.06
01036|1171379|/equities/hayward-holdings|R1000VALUE|11.56|11.43|11.45|11.34|11.43|11.76|12.04|11.81|11.83|12.25|11.81|12.16|12.31|12.69|12.45|12.46|12.51|12.4||13.11|13.3|13.31|13.28|13.18|12.98|13.14|13.42|13.54|13.59|14.05|14.58|13.95|13.49|13|13.12|12.83|12.7|12.84|12.96|12.95|12.47|12.3|12.44||12.33|12.37|12.37|11.9|11.6|11.22|10.96|11.08|9.94||9.4|9.45|9.18|9.29||9.38|9.28|9.5|9.32|9.04|9.15|9|9.36|9.41|9.27|9.01|9.03|9.08|9.07|9.37|9.5|9.58|9.55|9.27|9.26|9.78||9.73|9.6|9.62|9.55|9.61|9.85|10.6|10.71|10.74|10.42|9.07|9.55|9.27|8.98|8.73|8.87|9.16|9.25|9.31|9.01|9.21|9.04|8.48|8.37|8.13|8.51|9.01|9.01|8.73|9|8.87|9.03|8.87|8.99|9.32|9.53|9.74|9.41|8.87|8.93|9.32|9.14|9|9.22|9.58|9.9|9.86|10.25|10.08|10.27|10.26|10.6|11.47|11.38|11.34|11.13|10.7||10.27|10.3|10.51|10.8|10.7|11|11.34|11.05|11.03|11.46|11.75|12.1|12.2|12.31|12.23|12.18|11.67|11.57|11.43|12.01|11.57|11.65|11.71|11.57|11.52|11.67|11.21|13.71|13.16|13.36|13.54|13.73|14.96|14.75|14.12|13.95|13.78|13.9|13.95|14.01|14.25|14.57|14.03|14.22||14.5|14.39|14.78|15.23|15.32|15.44|14.84|14.18|14.05||13.8|13.65|14.75|14.92|14.94|15.55|15.98|16.03|16.33|16.23|16.06|16.08|15.58|15.3||15.56|15.22|14.5|14.12|14.48|14.31|14.24|14.41|14.88|14.28|14.75|13.87|13.33|13.73|13.87|14.29|14.68|15.32|14.91|16.88|15.9|16.61|15.5|16.18|16.6|16.17|16.31|16.69|16.71|16.28||16.84|17.31|16.79|16.65|16.67|16.49|16.41|17.01|17.28|16.84|16.62|17.41
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.14|12.89|12.77|12.45|12.66|12.87|13.37|13.55|13.8|14.33|14.3|14.35|14.49|14.42|14.46|14.47|14.29|14.25||14.44|14.39|14.45|14.34|14.43|14.33|14.2|14.33|14.4|14.27|14.49|14.55|14.22|14.25|14.1|14.44|14.51|14.68|14.78|14.93|14.98|14.72|14.77|15.02||15.03|14.91|14.68|14.52|14.63|14.54|14.22|14.39|14.43||14.41|14.56|14.27|14.37||14.16|13.97|14.09|13.88|13.77|13.81|13.69|14.17|14.07|13.91|14.01|13.89|13.71|13.79|13.83|13.91|14.07|13.65|13.54|13.5|13.97||13.93|14.01|13.81|14.04|13.89|13.94|14.15|14.04|14.06|14.08|13.57|13.77|13.76|13.78|13.64|13.76|14.01|14.05|14.23|13.19|13.15|13.17|13.11|12.9|12.6|13|13.14|13.16|13.01|13.04|12.61|12.73|12.6|12.7|13.16|13.47|13.67|13.09|13|13.065|13.38|13.06|13.49|13.53|13.67|13.99|14.1|13.99|13.64|13.72|13.77|13.75|14.27|14.29|14.15|13.95|13.86||14.05|14.34|14.3|14.54|14.5|14.75|14.97|14.83|14.8|14.84|15.2|15.38|15.43|15.61|15.56|15.44|15.21|15.12|15.07|14.93|14.83|14.87|14.85|14.67|14.85|14.65|14.19|14.23|14.03|14.13|13.97|13.86|13.81|13.6|13.3|13.2|12.93|13.1|13.26|13.37|13.57|13.58|13.57|13.62||13.71|13.73|13.96|14.11|14.33|14.19|13.74|13.72|13.93||13.39|13.38|13.66|13.57|13.66|13.89|14.09|14.45|14.45|14.51|14.74|15.12|14.9|15.02||14.95|14.79|14.5|14.45|14.34|14.33|14.28|14.42|14.35|13.98|14.21|14.18|14.14|14.08|14.05|14.03|15.01|15.41|14.96|14.75|14.99|15.15|15.06|15.17|15.43|15.45|15.73|15.82|15.76|15.39||15.35|15.36|15.27|15.43|15.55|15.85|16.22|16.37|16.48|16.67|16.6|16.82
01038|24426|/equities/seaboard-corp|R1000VALUE|3815.4199|3753.23|3725.1399|3718.01|3758.5801|3785.02|3800.01|3800|3775.8799|3873.8|3893.99|3889.05|3949.98|3922.01|3949.99|4000|3999.99|3986.8201||3995.5|3850|3849.99|3841.0901|3850|3844.3201|3800.01|3848.1299|3862.98|3900|3872.22|3949.98|3963.6499|3920.5|3974.99|3975.1101|3994.01|3999.8799|4000|3998.2|4009.26|3991.6899|3944.01|3965.21||3940.99|3972.1201|4046.8|3978.6399|3799.99|3764.97|3793.6201|3718.46|3675.1599||3775.21|3799.99|3805|3758.29||3710.02|3630.02|3663.01|3709.98|3817.0701|3819.99|3724.96|3725.6101|3719.99|3910.55|3833.22|3797.0801|3752.1299|4049.99|3990.4299|4015.5901|4046.45|3952.8501|3940.98|3989.98|3999.99||3923.46|3948.5|3954.5901|3964.3301|3931.74|3860.5901|3856.1699|3789|3834.01|3931.01|3933.1499|3893.8701|3893.95|3846.04|3775.2|3736.0701|3848.1101|3746.3799|3790.01|3721.99|3735.1101|3669.4399|3632.8201|3667.8|3648.6399|3676.26|3664.6101|3643.98|3620.02|3549.99|3480.01|3519.77|3459.49|3469.99|3533.96|3531.8701|3466.02|3484.3601|3402.7|3463.79|3424.99|3389.99|3410.29|3393.6299|3503.02|3538.2|3614.54|3674.3701|3654.99|3628.9399|3659.9399|3695.01|3777.8301|3769|3752.01|3790.3|3803.01||3854.01|3899.98|3862.3401|3919.3301|3979.01|4094.98|4125.0098|4079.5901|4074.98|4050|4034.01|4194.9399|4224.9902|4191.02|4198.75|4179.52|4085.75|4052.48|4005.02|4124.98|4099.21|4080.73|4045.6799|4150.6001|4040.53|4060.6399|3976.98|3967|3919.04|3839.25|3821.4099|3865.29|3944.8899|3905.02|3822.99|3722.25|3754.22|3769.9399|3750.02|3743.0601|3750.01|3899.01|3877.0701|3904.8401||3853.3999|3882.5801|3838.46|3820.8999|3747.2|3741.4299|3656.4199|3598.6299|3721.1599||3710.01|4061.29|4180.0098|4225.21|4086.8999|4141.6899|4119.6001|4099.98|4072.01|4033.73|4169.98|4175.0898|4193.5298|4139.3799||4189.1602|4101.27|3930.76|3892.8601|3821.8401|3792.4299|3837.3|3802.4299|3914.3601|3951|3797.2|3765.01|3797.0801|3846.45|3898.95|3925.02|3959.6001|4005.8601|4031.23|4080|4225|4175.0098|4175.02|4246.98|4206.6602|4227.9399|4271.2002|4222.4399|4208.54|4150.0098||4197.3398|4155|4152|4184.98|4219.77|4255.8398|4300.0098|4249.9902|4246.2798|4266.6499|4205.4902|4114.9902
01039|1179477|/equities/loyalty-ventures|R1000VALUE|0.1451|0.2709|0.17|0.222|0.2401|0.577|1.58|1.65|1.69|1.88|1.84|1.71|1.76|1.7|1.7|1.81|1.74|1.57||1.7|1.72|1.74|1.64|1.68|1.755|1.74|1.77|1.79|1.87|1.99|2.07|1.92|1.85|1.86|2.1|2.03|1.95|2.05|2.11|2.13|1.98|1.89|1.98||1.97|2.16|2.11|2.3|2.31|2.42|2.26|2.36|2.35||2.41|2.14|1.76|1.87||2|1.92|2.03|1.88|1.86|2.14|2.2|2.42|2.29|2.38|2.45|2.35|2.26|2.42|2.5|2.44|2.31|2.41|2.32|2.52|2.55||2.35|1.9|1.87|1.99|2.23|2.23|2.12|1.93|1.91|2.04|1.75|1.61|1.45|1.37|1.22|1.07|1.12|1.18|1.15|1.31|1.15|0.8238|0.71|0.8144|0.8414|0.848|0.89|0.8906|0.8883|0.9456|0.9184|1.06|1.15|1.18|1.25|1.3|1.37|1.26|1.21|1.35|1.4|1.75|1.73|1.55|1.65|1.74|1.91|2.03|1.8|1.87|1.89|1.98|2.1|2.21|2.32|2.24|2.1||2.17|2.17|2.11|2.11|2.24|2.13|2.27|2.2|2.34|2.27|2.46|2.43|2.5|2.54|2.54|2.77|2.97|2.95|3|3.26|2.95|2.94|2.97|2.89|3.11|2.95|2.89|3.03|2.88|2.91|3.15|3.52|3.58|3.88|3.61|3.46|3.44|3.52|3.59|3.39|3.76|3.54|3.24|3.26||3.5|3.57|3.73|4.2|4.29|4.31|4.5|4.62|4.86||5.28|4.73|5.25|5.05|4.8|5.76|6.25|6.02|11.03|11.07|10.48|11.14|10.79|10.6||10.4|10.88|10.89|10.77|11.15|11.62|12.24|11.61|11.67|10.82|10.51|10.47|9.85|9.93|10.03|10.45|10.44|11.16|11.02|11.25|12.79|14.79|14.22|14.76|15.34|15.08|15.04|15.3|15.88|14.89||15.01|15.21|15.11|15.26|15.54|15.35|15.68|16.03|16.56|16.37|16.53|17.29
01040|1175864|/equities/nable|R1000VALUE|12.15|11.99|11.97|11.7|11.61|11.91|12.15|12|12.29|12.45|12.33|12.03|11.84|11.58|12.26|11.81|10.26|9.92||10.13|10.09|10.38|10.22|10.23|10.2|10.34|10.4|10.55|10.52|10.73|10.94|10.63|10.27|10.11|10.22|10.15|9.93|9.85|10.16|10.28|9.7|9.82|10.01||10.01|10.05|9.97|9.87|10.04|10.05|10.02|10.38|10.31||10.28|10.19|9.84|10.12||10.1|10.38|10.65|10.48|10.46|10.66|10.6|11.07|11.27|11.01|11.16|11.24|11.02|10.97|11.23|11.54|11.54|11.23|11.23|11.29|11.38||11.3|11.52|11.4|11.17|11.32|11.41|11.58|11.14|11.64|11.27|9.69|9.93|9.81|9.86|9.83|9.97|10.62|10.83|10.89|10.88|10.74|10.95|10.57|10.38|10.67|10.44|10.9|10.39|9.7|9.88|10.28|9.96|9.99|10.31|10.52|9.85|9.9|9.44|9.23|9.49|9.34|9.17|8.97|9.01|9.2|9.39|9.52|9.97|10.17|10.08|10.32|10.24|10.81|10.1|9.9|9.62|9.68||9.85|9.86|9.96|10|10.04|10.19|10.35|10.22|10.13|10.04|10.04|10.56|10.33|10.34|10.31|10.1|9.52|10.32|10.17|10.22|10.22|10.16|10.18|9.84|9.92|9.82|9.73|9.58|9.47|9.58|9.54|9.7|9.58|9.15|8.91|8.96|8.71|8.87|8.96|9.15|9.55|9.5|9.17|9.34||8.86|9|8.96|9.22|9.19|9.28|9.89|10.32|10.73||10.66|10.54|10.51|9.27|9.34|10.22|10.56|10.82|10.46|10.69|10.85|10.84|10.37|10||10.38|10.21|9.86|9.44|9.39|9.48|9.27|9.25|9.28|8.93|9.02|8.5|8.5|8.77|9.15|9.77|9.78|10.59|10.2|10.19|10|10.38|10.07|10.02|10.44|9.79|9.9|10.06|10.21|9.83||10.05|10.33|10.05|9.93|8.83|8.89|9.02|9.19|9.35|9.42|9.1|9.17
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.18|34.99||34.78|34.56|34.82|34.46|34.41|34.96|35.03|35.11|35.1|34.94|35.13|35.13|35.14|35.11||35.09|34.97|34.06|33.79|33.83|33.79|33.72|33.95|33.83|33.41|33.6|33.8|33.94|34.01|33.82|34.38|34.57|34.66|34.61|34.97|34.7|34.83|34.66|34.68|34.83|34.69|34.66|34.68|34.74|34.68||34.73|34.65|34.68|34.65|28.72|28.3|28.51|27.95|27.65|27.03|26.72|26.45
01042|1096498|/equities/solarwinds-corp|R1000VALUE|8.89|8.74|8.73|8.63|8.71|9.07|9.32|9.04|9.31|9.26|8.99|8.81|8.52|8.56|8.75|8.67|8.76|8.87||8.92|8.93|10.38|10.44|10.47|10.03|10.39|10.65|10.66|10.49|10.61|10.86|10.53|10.16|10.14|10.24|10.04|9.55|9.68|9.75|9.99|9.24|9.18|9.32||9.23|9.25|9.2|9.04|9.33|9.27|9.14|9.61|9.42||9.36|9.16|8.8|9.02||9.03|9.07|9.25|8.85|8.68|8.89|9.01|9|8.95|8.67|8.36|8.28|8.27|8.32|8.5|8.79|9.16|8.74|8.58|8.62|8.55||8.58|8.48|8.5|8.56|8.61|8.73|9.34|9.18|9.55|9.44|8.49|8.75|8.63|8.61|8.06|8.7|9.34|9.33|9.41|9.23|9.04|9|8.63|8.73|8.58|8.67|8.84|8.74|7.99|8.25|8.01|8.02|8.13|8.45|8.61|8.53|8.43|8.04|7.75|7.77|7.91|7.58|7.57|7.68|7.79|8.1|8.33|8.57|8.39|8.48|8.58|8.53|8.93|8.79|8.3|8.35|8.5||8.76|8.72|9.07|9.26|9.2|9.35|9.6|9.53|9.62|9.62|9.95|10.25|10.11|10.18|10.18|10.12|9.92|10.17|9.75|9.83|9.64|9.61|9.64|9.37|10.4|10.71|10.54|10.51|10.01|10.92|10.96|11.29|11.18|10.82|10.57|10.71|10.71|10.79|10.85|10.84|11.09|11.24|10.67|10.7||10.45|10.25|10.78|10.8|11.33|10.83|11.18|11.13|11.1||10.88|10.79|11|10.63|10.71|11.58|12.16|12.55|12.34|12.16|12.11|12.57|12.01|11.64||12.29|11.69|11.54|11.27|11.46|11.33|11.36|11.18|11.44|11.26|11.29|10.99|10.85|10.68|11.17|11.3|11.71|12.54|12.3|12.57|12.37|12.53|11.91|12.02|12.56|12.33|12.5|12.88|13.11|12.79||12.66|13.02|12.67|12.66|12.45|13.03|13.15|13.09|13.35|13.52|13.31|13.27
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|23.34|23.06|23.04|22.74|23|24.09|25.22|24.8|25.35|25.94|25.58|24.88|24.58|25.32|25.41|26.73|26.56|26.06||26.99|26.67|27.86|25.67|25.55|24.86|25.16|25.9|26.52|27.39|28.05|28.77|27.81|26.65|26.13|26.79|26.06|25.44|24.36|24.58|23.64|22.75|23.29|24.01||23.42|23.69|23.34|23.18|22.72|22.27|21.74|21.52|19.83||19.61|19.57|18.79|19.27||19.41|19.78|19.81|19.71|19.79|20.01|20.09|21.96|22.22|22.21|21.69|20.45|20.34|20.57|22|23.1|22.85|22.88|22.5|21.9|22.71||22.46|21.83|21.28|21.69|21.46|21.07|22.47|21.52|21.83|19.42|18.15|19.33|18.92|18.01|18.73|19.45|22.07|21.08|21.99|21.35|22.28|22.61|22|22.16|22.1|22|22.55|22.1|21.59|22.14|21.39|21.01|21.23|21.25|21.69|22.13|22.61|22.29|21.54|21.49|22.37|21.82|22.24|22.75|23.4|24.05|25.21|25.56|24.85|26.2|25.09|25.44|27.2|26.57|25.52|25.74|25.68||25.88|26.33|26.42|27.02|27.48|28.02|29.06|28.25|27.55|27.53|29.01|29|29.52|30.5|29.75|29.5|29.15|28.25|28.09|28.67|27.51|28.8|28.64|27.63|27.36|27.04|27.63|27.72|27.24|28.59|28.41|29.21|29.07|28.07|27.59|28.05|27.01|27.9|28.03|27.08|28.51|28.92|27.79|27.79||27.84|27.26|27.9|28.1|28.56|28.39|26.9|26.81|26.93||27.03|26.56|28.41|28|28.32|30.75|31.85|33.18|33.1|32.89|33.17|33.69|34.76|36.86||36.28|34.92|34.67|34.12|35.56|34.85|34.44|33.94|34.73|30.12|30.37|29.33|29|29.74|29.69|30.21|32.03|32.56|32.37|32.97|31.55|31.56|31.36|31.76|33.58|33.25|34.47|35.37|38.55|38.19||38.56|38.84|38.78|38.47|38.65|37.97|38.61|39.62|40.78|40.26|40.41|40.92
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.95|3.94|4.11|4.1|4.22|4.41|4.41|4.34|4.52|4.61|4.55|4.58|4.82|4.85|5.06|5.12|5.43|5.38||5.52|5.56|5.67|5.54|5.46|5.29|5.3|5.42|5.5|5.57|5.64|5.81|5.77|5.62|5.51|5.55|5.45|5.48|5.57|5.58|5.54|5.34|5.37|5.25||5.27|5.23|5.34|5.46|5.47|5.21|5.22|5.08|5.01||4.81|4.8|4.67|4.77||4.75|4.66|4.82|4.35|4.49|4.55|4.69|4.61|4.4|4.53|4.59|4.6|4.58|4.6|4.32|4.55|4.51|4.47|4.36|4.35|4.55||4.49|4.4|4.38|4.46|4.38|4.36|4.44|4.53|4.72|4.53|4.4|4.57|4.57|4.28|4.34|4.28|4.4|4.44|4.18|3.98|4.38|4.5|4.68|4.75|4.66|4.74|4.77|4.7|4.56|4.79|4.81|4.9|4.94|4.87|4.99|5.14|5.15|4.99|4.84|4.65|4.79|4.6|4.7|4.81|5.05|5.43|5.75|5.99|5.94|5.89|5.64|6|6.6|6.49|6.38|6.27|6.16||6.1|5.96|6.15|6.12|5.99|6.32|6.55|6.55|6.59|6.41|6.43|6.64|6.51|6.75|6.64|6.67|6.48|6.55|6.41|6.46|6.18|6.39|6.89|6.86|6.89|6.76|6.55|6.53|6.37|6.35|6.25|6.39|6.12|5.99|5.74|5.61|5.66|5.77|5.81|5.81|6.1|6.26|6.25|6.13||6.21|6.1|6.1|6.02|6.05|6.36|6.09|6.03|6.21||5.99|5.87|6.11|5.72|5.9|6.24|6.34|6.87|6.88|6.79|6.75|6.58|6.51|6.04||6.21|6|5.61|5.41|5.75|5.67|5.97|5.86|6.37|6.34|6.3|6.19|6.2|6.25|6.38|6.91|6.61|7.17|7.04|7.1|7.13|6.82|6.99|7|7.57|7.87|7.93|8.22|8.05|7.85||7.94|8.02|7.94|7.91|8.03|8.04|8.08|8.27|8.28|8.3|8.13|8.24
01045|6414|/equities/crocs|R2000GROWTH|121.26|117.43|116.24|111.31|115.32|119.63|123.8|124.47|125.06|125.54|125.35|124.45|121.71|123.58|122.36|125.47|125.18|118.72||131.47|131.2|125.67|122.43|118.65|115.3|114.78|116.62|120.56|118.73|121.98|125.42|125.24|121.77|118.08|121.32|121.05|123.34|123.24|125.59|122.4|121.43|127.47|128.05||125.82|127.11|122.45|115.27|113.43|111.11|109.95|108.53|106.81||108.43|107.69|105.17|107.97||103|102.45|102.5|94.5|93.85|95.01|92.41|96.76|95.47|93.63|94.77|96.53|96.93|94.43|98.09|103.99|99.69|101|97.68|93.84|94.91||96.63|96.13|92.57|101.42|98.31|97.28|96.66|90.89|93.24|92.36|81.13|82.93|80.4|85.38|76.6|67.05|71.68|70.75|71.81|73.39|76.71|79.52|76.42|77.71|73.3|77.1|79.93|78.03|77.51|78.05|76.1|76.26|73.67|76.64|78.6|79.23|77.48|72.36|68.66|71.6|72.24|68.95|65.6|66.71|68.78|74.78|77.29|78.41|76.15|77.41|76.42|75.39|83.59|80.62|78.55|76.33|71.94||71|73.02|73.7|73.78|74.86|77.11|81.01|76.69|73.93|72.43|72.85|76.92|76.75|79.16|78.83|77.94|76.8|75.57|70.97|74.14|73.61|69.08|77.38|72.74|72.66|71.64|66.56|61.32|58.35|60.88|62.84|63.89|62.61|58.02|54.99|54.14|52.85|54.42|53.66|54.54|58.08|58.11|52.33|53.81||47.95|48.67|48.53|50.47|52.88|53.49|49.41|47.73|48.46||47.21|47.22|52.25|51.1|49.93|53.82|57.56|58.67|60.64|60.6|60.84|61.33|55.94|55.76||56.14|53.28|50.76|48.73|53.5|54.01|54.28|55.24|57.22|56.48|58.34|56.05|52.35|54.2|54.22|60.87|65.63|72.21|70.44|70.96|66.43|67.82|66.58|65.02|69.4|71.18|74.16|76.32|77.7|73||72.32|73.97|71.97|71.57|71.88|72.18|70.15|73.24|75.57|75.73|76.4|79.56
01046|17404|/equities/tetra-tech|R2000GROWTH|140.15|139.73|139.96|133.65|133.17|137.75|138.09|138.52|140.08|140.96|140.39|138.51|136.89|135.97|135.74|138.7|138.5|140.33||143.65|144.5|145.35|147.56|147.99|146.72|146.61|150.01|152.23|151.01|155.27|157.25|157.87|155.52|152.24|153.88|153.8|153.72|152.62|154|151.91|146.49|148.54|150.88||148.56|145.64|142.52|140.47|138.52|137.39|132.66|141.79|143.13||145.19|146.05|143.6|149.57||149.1|148.8|150.92|147.4|145.22|149.57|150.93|156.71|154.05|151.91|151.38|153.62|152.3|153.15|153.35|154.8|155.73|154.59|150.12|152.55|154.36||153.94|154.72|155.84|156.63|155.81|156.83|157.78|157.88|162.53|160.5|138.76|141.36|140.96|140.63|139.14|137.85|141.78|141.28|141.03|135.9|136.02|136.08|134.25|134.05|131.59|133.48|133.22|129.4|123.25|129.13|127.4|131.12|126.95|125.6|131.78|133.24|134.41|128.32|128.53|126.96|128.96|124.45|128.49|127.16|127.65|130.48|130.39|133.07|132.94|133.45|135.85|133.98|140.33|139.94|138.15|137.8|133.63||132.91|134.3|135.81|136.99|138.59|140.05|144.17|143.29|141.94|141.96|144.81|147.69|146.77|149.94|150.48|147.83|146.08|146.41|142.01|145.88|145.59|149.85|152.16|153.13|153|153.27|152.64|147.8|146.82|145.49|144.88|145.04|142.89|141.33|136.58|137.6|134.88|134.75|135.01|138.89|139.1|140.19|137.15|137.83||138.79|136.55|134.89|132.94|139.6|136.97|126.42|123.01|122.68||120.41|119.47|126.41|124.63|126.89|129.28|131.14|132.98|137.75|136.33|138.45|139.99|135.12|134.97||135.21|130.13|126.44|126.08|125.17|124.78|126.1|124.36|127.39|124.33|125.18|123.67|123.53|130.06|125.59|129.56|133.12|141.89|137.72|139.63|139.28|143.63|141.71|142.06|147.14|146.26|149.7|153.31|152.3|149.61||148.72|152.77|149.87|152.09|154.75|157.2|155.29|164.43|166.95|167.18|164.94|166.94
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|92.74|89.39|92.48|88.06|86.57|89.03|91.17|88.01|88.48|88.61|86.69|85.57|84.96|83.65|82.6|84.86|82.39|82.63||87.1|89.65|92.43|89.27|82.7|81.06|82.59|81.41|82.11|78.38|79.53|81.96|80.74|75.79|73.83|75.59|76.95|75.88|75.21|75.22|72.48|70.21|73.31|73.09||72.62|72.08|72.08|70.14|68.65|66.53|64.59|65.47|64.11||64.88|64.29|62.5|63.94||66.31|66.12|68.79|66.49|67|69.71|70.23|73.1|74.14|71.97|70.24|71.74|69.45|68.87|70.31|71.18|71.07|72.83|67.82|67.53|68.99||70.24|69.48|66.97|67.15|66.55|65.93|69.86|64.63|64.67|62.24|54.74|54.87|53.23|52.41|50.4|50.24|52.58|48.51|51.13|50.03|50.49|51.53|49.51|49.51|47.69|47.44|47.64|47.41|45.35|48.34|47.41|48.13|49.29|51.32|55.33|55|53.87|50.97|49.21|50.21|51.19|49.01|47.93|48.59|49.35|51.41|51.16|51.9|51.69|50.78|52.38|51.7|54.51|55.28|53.05|51.83|51.3||52.25|52.17|53.9|54.9|56.02|57.27|60.98|59.36|59.61|58.91|61.05|62.21|61.52|62.99|64.03|63.51|61.7|64.37|61.37|63.98|64.52|64.55|65.07|63.59|62.02|61.5|60.14|59.14|56.02|56.82|57.23|59.31|58.05|56.13|52.46|52.68|50.77|48.92|47.55|47.85|49.01|49|45.95|45.53||45.28|48.5|49.23|49.32|52.22|52.01|48.35|47.78|48.3||45.79|44.72|48.63|47.76|45.37|48.64|49.88|51.5|54.36|52.67|52.46|54.31|51.69|52.02||52.38|50.1|48.32|47.54|48.82|49.92|49.31|48.95|50.98|47.76|49.38|46.57|44.65|46.29|44.63|47.85|48.6|53.12|50.25|49.63|48.04|49.65|47.02|47.25|48.91|47.29|48.89|50.69|51.42|50.55||49.38|51.11|49.38|49.17|50.88|52.38|51.71|54.61|59.84|59.06|60.95|62.35
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|22.24|21.97|20.84|20.72|19.15|21.17|17.8|17.48|17.22|16.64|15.32|14.71|14.79|14.75|14.64|15.24|15.16|14.71||15.61|15.89|16.93|15.76|14.75|14.48|15.61|16.32|16.4|16.04|16.67|17.95|16.62|15.5|15.03|15.54|14.55|14.22|13.96|14.42|13.59|13.1|14.05|14.37||14.33|14.04|13.71|13.05|12.25|11.78|12.13|13.53|13.25||13.77|13.74|12.6|12.49||13.17|13.05|13.35|13.71|14|14|14.43|15.48|15.5|15.36|14.46|14.24|13.42|13.51|14.4|16.19|18.08|18.16|17.21|17.82|18.46||18.84|17.55|17.41|17.87|19.04|20.86|22.03|21.63|21.7|18.78|16.03|17.26|16.87|17.21|18.02|18.52|20.42|20.6|20.5|20.5|21.02|21.86|19.66|19.4|18.87|18.75|20.58|20.3|19.22|21|21.02|21.75|22.18|24.02|26.02|25.89|25.28|23.84|22.23|22.24|23|21.47|20.45|20.66|21.93|23.09|23.84|25.36|24.03|25.56|25.18|25.42|28.71|24.66|23.76|19.04|18.89||18.16|17.82|19.15|18.97|18.7|19.76|19.93|19.65|19.67|20.06|21.97|25.06|25.25|26.72|27.67|28.46|27.29|27.32|24.67|26.58|24.62|23.35|23.14|20.63|19.51|19.32|19.05|18.04|17.06|17.56|17.66|19.59|19.49|17.27|17.57|17.14|16.8|17.8|18.21|18.99|20.27|20.38|19.21|20.15||17.88|17.58|18.81|18.97|20.39|21.76|20.34|18.21|18.09||17.45|16.66|18.76|17.76|18.07|20.02|21.54|23.17|22.68|22|22.51|24.11|21.2|21.74||22.8|20.67|20.2|18.53|21.07|21.43|22.66|20.82|21.84|21.8|24.37|19.87|18.74|21.62|22.44|25|26.77|30.18|27.04|28.15|26.8|28.77|27.53|28.69|30.54|29.09|29.48|30.54|32.86|31.95||33.6|35.69|34.35|35|34.43|36.41|36.4|38.36|41.8|40|39.97|41.69
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|40.55|40.88|40.13|38.31|35.82|37.42|40.25|40.025|40.08|43.39|43.99|40.75|40.17|39.39|37.74|38.97|38.94|37.6||40.38|39.83|41.78|40.78|41.32|39.97|41.1|43.11|44.82|43.85|43.23|44.6|43.15|42.44|40.12|41.63|38.63|39.02|38.53|35.88|33.85|33.3|36.08|37.05||37.64|38.21|37.51|37.81|36.39|38.1|38.79|39.13|34.65||34.89|35.28|33.46|33.21||34.98|36.07|36.21|36.03|35.94|36.86|36.53|38.8|40.03|40.04|37.94|38.35|38.05|38.98|42.01|46.12|45.8|51.46|48|48.26|49.68||49.89|48.91|48.41|48.78|48.99|50.54|52.92|53.3|54.95|52.75|48.3|49.53|48.53|50.94|51.61|51.1|53.21|52.78|54.03|52.16|52.56|51.22|48.67|50.22|49.39|52.7|55.11|54.57|52.37|55.11|54.86|53.48|54.31|56.02|62.69|60.92|60.88|55.83|55.96|55.29|58.64|56.03|54.2|53.92|57.08|59.47|62.53|63.47|65.71|68.58|63.88|63.15|65.2|64.44|61.33|57.61|55.37||56.01|59.97|60.06|60.24|59.06|58.75|63.5|62.38|60.56|54.25|56.3|59.47|59.56|64.17|68.42|67.74|65.6|66.54|60.41|63.49|63.32|65.43|71.7|64.06|62.74|64.76|65.66|67.53|65.35|65.47|65.15|68.2|68.2|65.33|60.2|63.28|63.77|63.38|62.97|60.3|63.39|64.04|60.51|63.18||54.01|51.76|52.43|52.03|53.4|53.41|50.76|45.54|44.48||42.98|41.44|40.93|38.49|38.96|42.45|50.14|52|48.1|45.19|45.31|44.67|42.86|46.14||48.75|45.01|43.81|42.91|47.32|47.74|47.71|46.94|48.33|45.96|48.6|42.6|39.94|44.4|41.45|47.57|50.03|55.7|51.78|51.61|49.03|50.29|49.34|49.85|53.59|50.66|50.51|54.84|57.04|56.62||59.93|63|61.35|61.67|63|65.96|67.55|70.16|76.21|76.13|72.67|72.18
01050|17187|/equities/silicon-laborator|R2000GROWTH|172.44|167.77|171.61|168.88|169.8|172.06|174.77|174.06|176.86|181.16|179.49|178.23|178.53|175.76|173.48|176.39|175.07|174.4||179.32|186.03|188.45|192.98|188.75|184.32|183.01|179.71|183.96|181.36|183.61|189.59|179|156.91|152.31|158.43|159.58|156.32|156.17|157.14|148.16|143.66|150.01|150.72||150.09|151.06|150.23|150.63|148.28|142.46|135.81|137.12|134.05||135.67|135.99|130.71|131.31||134.72|133.37|138.54|133.06|133.02|137.48|136.38|141.37|145.65|143.45|141.82|145.49|139.47|137.53|139.85|141.62|142.36|145.44|136.69|137.63|140.92||144.23|141.56|137.64|140.63|141.63|141.13|145.89|139.38|141.24|138.47|124.19|128.85|124.14|120.38|112.65|116.23|117.06|114.92|118.65|112.89|117.8|120.54|118.53|124.9|121.67|120.74|118.92|119.21|114.56|124.33|118.22|120.88|124.04|125.93|134.38|133.59|132.31|128.64|123.44|124.4|127|126.2|123.28|122.94|123.02|127.68|126.18|129.23|129.47|130.11|129.96|127.33|131.03|129.5|126.11|118.78|117.29||117.49|118.32|125.33|129.41|130.04|130.66|137.65|134.41|133.74|133.03|138.04|144.27|140.43|144.54|146.92|146.84|143.38|146.61|141.62|150.68|152.3|154.28|152.47|150.01|148.74|147.48|147.69|149.25|138.54|139.08|140.34|144.19|142.72|136.92|128.51|129.81|127.9|124.66|124.75|124.19|128.8|127.47|121.33|119.29||128.39|140.22|140.91|143.58|144.97|145.08|140.25|140.34|139.55||135.7|131.21|141.12|138.36|133.9|139.85|143.01|147.03|150.53|149.72|148.48|152.52|148.32|149.16||153.41|147.99|141.48|137.93|139.08|140.45|139.33|138.5|142.14|139.55|143.62|137.45|136.08|139.28|135.47|138.9|139.03|143.69|139.11|140.94|134.91|138.12|132.6|127.28|130.62|127.22|129.85|133.23|135.09|134.6||132.73|138.01|133.86|133.21|136.94|140.84|139.11|143.15|151.37|148.84|150.2|151.91
01051|17108|/equities/saia|R2000GROWTH|278.41|272.14|276.43|270.43|276.31|280.66|289.56|288.42|292.81|295.65|285.53|272.42|270.87|270.63|270.37|276.91|274.59|272.7||282.86|277.32|281.44|277.88|275|272|277.23|290.52|296.03|293.67|286.36|287.61|295.64|272.78|264.41|272.75|255.82|257.58|258.67|261.02|248.92|240.46|242.94|238.26||242.09|240|236.64|232.13|227.41|222.75|210.56|210.86|208.61||209.68|213.92|208.19|211.44||214.35|213.31|219.66|217.69|222.33|229.15|230.61|238.89|235.48|237.52|228.32|227.49|227.36|229.16|229.08|237.72|237.76|243.59|234.42|227.45|236.77||236.45|230.83|234.82|236.43|237.01|248.06|261.59|254.4|247.5|245.01|214.64|223|218.82|209.9|195|199.43|207.32|198.86|192.21|189.86|198.9|198.18|194.58|189.25|186.37|196.87|205.84|202.74|196.22|201.84|203.54|198.3|202.25|197.52|201.63|202.96|205.9|198.25|190|194.65|199.23|192.26|185.48|183.54|185.36|189.37|186.48|189.25|185.17|189.5|194.07|196.71|208.05|202.28|195.67|201.97|209.58||206.21|209.98|206.83|215.43|215.78|222.43|232.75|221.7|219.96|222.97|229.46|234.26|232.67|239.08|240.25|246.49|253|249.72|235.68|241.73|241.41|240.4|236.63|233.09|239.87|237.85|234.03|211.05|206.11|211.35|210.03|214.7|212.52|209.4|198.76|195.67|194.69|192.95|206.97|204.74|204.98|202.62|195.11|191.44||186.83|188|183.75|180.79|190.93|190.69|181.57|170.76|174.66||171.86|175.41|185.61|182.04|181.3|191.24|203.15|207.72|220.01|221.22|210.52|207.38|195.9|197.59||199.14|196.28|186|184.73|190.56|187.55|184.39|181.35|207.44|199.47|215.05|205.2|206.61|214.49|210.78|216.93|218.2|225.89|210.91|208.89|205.96|212.72|196.76|204.63|215.06|207.12|209.32|212.3|206.94|197.26||199.73|208.94|203.83|203.41|202.68|206.06|211.5|221.77|235.55|233.72|243.82|261.31
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|161.73|160.95|164.68|159.69|156.14|162.17|165.6|164.5|167.18|167.39|165.83|161.49|163.27|163.32|163.33|165.18|163.59|163.99||166.05|166.42|168.9|169.23|169.13|167.27|167.94|170.24|171.74|171.62|170.87|173.8|170.67|168.25|166.47|168.77|166.99|164.21|166.93|168.23|164.97|164.29|161.9|159.24||160.97|159.66|156.15|150.43|149.51|149.85|145.87|152|146.75||148.06|149.35|145.41|148.25||148.87|147.76|148.63|145.65|146.58|147.4|151.75|156.02|156.84|154.48|154.52|154.49|153.7|151.8|153.28|157.59|154.89|155.24|152.01|150.76|156.75||156.07|156.91|155.66|156.19|154.95|157.31|157|157.09|160.6|163.62|150.57|153.36|153.83|154.13|151.66|151.26|155.91|156.69|156.08|153.12|151.91|151.39|144.24|143.47|141.75|142.19|146.23|146.6|141.69|145.14|142.08|143.38|138.68|138.16|142.12|144.05|150|147.19|144.34|140.88|145.25|142.56|146.94|151.43|151.99|153.17|154.54|156.97|156.46|159.18|163.11|165.7|172.79|170.81|168.68|167.23|163.81||163.7|165.38|165.03|164.96|168|168.43|172.07|169.3|168.23|170.64|174.45|176.73|177.93|178.54|179.41|177.34|173.55|174.43|172.87|171.71|170.03|169.84|170.33|169.91|169.01|170.54|168.43|164.12|165.89|164.87|163.6|161.76|159.22|159.17|153.64|155.13|151.98|154.91|155|155.26|155.86|157|157.96|156.49||157.03|154.33|156.39|158.05|160.99|163.5|157.59|152.43|151.38||148.48|150.2|155.11|152.18|153.15|156.71|159.84|162.91|168.17|163.41|165.3|166.69|162.54|161.55||164.37|158.13|156.93|155.75|156.32|155.85|155.3|156.04|166.25|165.99|167.83|164.95|166.74|166.24|163.18|168.44|169.1|179.07|178.46|178.29|187.5|205.76|202.29|202.98|205.93|209.32|213.33|215.63|208.83|200.31||199.15|202.88|202.79|203.2|205.74|207.8|208.51|205.55|206.24|208.83|203.28|205.85
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|10.38|10.5|10.52|9.82|9.8|10.13|10.55|10.43|10.74|11.07|10.76|10.86|10.74|10.8|10.91|11.46|11.61|11.71||12.63|12.83|13.34|12.63|12.65|12.33|12.325|16.21|17.17|16.78|17.28|18.46|16.77|17.36|16.8|17.83|16.86|16.39|16.4|16.68|15.52|14.77|15.58|16.52||16.85|16.58|16.74|16.47|15.99|15.6|15.06|15.85|15.03||15.24|15.31|14.01|13.89||14.11|14.59|14.67|14.68|14.55|15.21|15.43|16.62|16.93|16.22|16.41|16.37|15.655|15.72|17.44|18.82|18.78|18.26|16.84|16.58|17.33||17.265|16.45|16.2|17.26|17.44|18.52|19.71|18.2|19.19|17.33|10.77|11.53|12.21|12.36|12.63|13.33|14.76|14.6|14.82|14.11|14.35|15.105|14.25|14.035|13.92|14.07|15.11|14.63|13.04|13.81|13.31|13.34|13.76|14.44|15.79|16.02|15.95|14.82|14.41|14.43|15.34|14.56|14.53|14.91|15.27|16.45|16.63|17.09|16.48|17.69|18.045|18.12|20.33|18.87|17.76|17.53|17.09||17.58|17.72|18.47|18.62|19.17|19.61|21.59|21.1|21.1|21.36|22.21|23.97|23.64|24.98|24.49|23.7|22.91|23.33|21.3|23.7|22.88|23.15|22.4|20.95|20.1|20.07|19.91|19.39|18.56|19.22|19.5|21.35|21.03|18.85|17.55|16.94|16.42|16.71|16.33|16.51|17.51|18.07|17.83|18.98||17.19|17.47|17.98|17|17.61|17.34|16.59|15.75|15.41||15.48|14.935|16.15|15.37|15.5|17.21|18.96|20.19|20.64|20.15|20.72|21.64|19.68|25.43||26.66|25.04|23.65|22.15|25.51|25.48|26.38|25.28|27.21|25.74|27.39|23.89|22.98|25.3|26.05|29.29|31.23|34.46|32.86|32.8|31.65|33.39|31.14|32.2|34.01|32.65|33.64|35.85|37.52|35.92||36.98|39.48|38.75|38.83|38.82|40.25|40.07|42.72|46.35|44.43|43.81|45.11
01054|17159|/equities/scientific-games|R2000GROWTH|57.89|55.04|58.24|56.32|57.42|59.3|62.96|62.66|62.49|64.53|63.17|63.38|62.61|61.2|60.71|61.9|62.33|62.62||64.32|64.09|65.31|64.23|64.88|64.51|65.26|65.97|67.08|66.18|67.93|67.01|66.37|65.25|63.26|64.7|65.15|64.44|63.38|64.21|62.95|61.37|61.83|63.01||62.05|61.23|59.71|59.74|59.4|59.38|58.56|59.39|58.12||58.6|58.31|57.33|59.32||59.29|58.25|59.26|59.71|59.57|63.12|63.94|65.83|65.95|64.26|63.23|63.49|61.87|62.39|63.62|63.73|64.26|64.77|64.56|64.49|65.45||65.14|65.85|63.58|64.47|63.72|64.59|64.05|60.65|58.95|57.2|53.47|55.54|55.48|55.35|54.18|54.59|56.7|56.14|55.43|53.84|53.76|53.34|50.76|50.66|49.53|49.58|50.57|48.66|46|47.39|46.17|46.03|46.19|47.11|47.44|48.22|47.23|43.68|42.88|43.94|45.24|43.27|41.14|41.23|41.97|44.98|48.3|49.47|48.72|48.81|49.39|48.75|52.36|50.74|47.76|47.23|45.28||46.19|47.22|49.23|50.67|51.86|52.08|54.16|53.54|52.98|51.41|55.19|57.37|56.85|58.36|57.58|57.96|56.07|55.24|52.66|53.57|52.88|52.51|53.73|50.98|49.12|50.94|51.07|50.23|49|49.49|49.46|50.58|49.39|47.48|45.07|44.49|42.58|43.42|43.69|44.3|46.41|47.88|48.46|49.27||48.57|46.99|47.17|48.96|49.71|50.61|47.22|47.98|47.97||47.01|46.76|49.76|47.41|46.91|50.35|52.9|54.69|55.72|55.43|54.38|54.71|53.45|52.8||52.63|51.8|48.53|46.97|50.02|49.46|49.61|50.05|52.76|48.24|51.53|48.67|47.33|47.66|47.2|52.46|55.18|59|58.83|58.11||58.07|56.75|57.38|60.99|58.71|59.62|61.85|62.69|58.68||59.59|59.29|57.66|57.21|57.55|57.09|57.13|61.96|63.24|60.77|58.75|60.57
01055|16806|/equities/omnicell|R2000GROWTH|56.97|55.26|54.04|52.16|51.51|52.93|55.83|53.7|54.72|56.46|57.44|57.14|54.44|52.96|52.98|53.31|53.15|51.63||54.01|54.43|55.25|52.43|54.19|55.1|54.22|57.46|58.26|55.38|57.33|60.43|57.05|55.47|55.09|57.54|55.8|54.45|52.95|57.81|56|55.88|54.86|57.59||57.06|55.48|54.96|54.53|53.84|52.33|51.89|53.03|51.54||50.42|49.17|46.9|47.05||48.44|48.36|49.07|48.14|47|48.74|48.44|49.25|50.02|49.07|47.54|48.12|48.14|47.3|49.45|50.84|50.96|51.61|48.06|48.63|52.05||51.05|52.28|52.2|52.64|53.13|54.11|55.85|50.85|52.61|50.5|46.24|48.37|48.98|51.77|53.88|50|76.36|77.32|77.96|76.31|77.55|78.4|74.75|74.81|74.86|75.66|79.03|77.88|73.26|76.16|75.24|78.16|78.96|81.47|85.77|86.72|89.7|90.03|87.03|87.84|89.24|84.23|85.42|86.56|86.3|90.82|89.92|92.98|95.27|95.76|97.37|98.11|103.5|105.35|101.82|101.73|99.26||99.66|101.91|102.29|105.27|105.01|108.2|111.05|109.36|108.31|106.74|107.07|108.2|109.23|111.35|112.23|109.84|109.18|107.33|105.24|109.47|109.12|110.7|111.45|112|111.31|110.12|110.2|110.31|108.68|110.21|110.72|113.73|111.98|110.88|106.45|109.69|110.41|110.46|112.32|115.61|116.58|117.38|115.76|116.62||115.37|113.75|115.2|120.11|124.09|121.69|117.62|112.65|111.47||107.07|109.95|113.11|109.7|110.14|114.79|115.64|115.91|118.6|114.01|108.53|110.24|108.86|111.16||112.99|109.72|107.99|109.39|110.92|111.67|111.23|108.91|110.6|109|111.28|107.86|105.64|110.38|111.78|115.41|112.34|116.55|114.26|114.9|109.17|107.4|107.92|110.67|114.75|114.46|119.13|119.93|120.32|117.96||119.92|123.32|123.19|122.2|123.97|126.33|126.26|126.22|127|129.11|129.49|132.02
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|47.03|46.52|48.15|47.75|49.58|51.28|52.71|53.05|53.02|52.9|52.5|52.12|51.4|51.28|50.23|50.74|49.23|51.47||51.85|51.45|51.87|51.46|51.07|50.67|50.81|50.43|49.92|48.2|47.72|47.32|48.26|48.46|47.56|47.87|47.5|47.12|46.92|46.15|46.03|45.18|45.87|46.26||46.17|45.97|45.24|45.26|45.12|44.89|43.71|44.53|44.83||45.17|45.07|44.79|45.54||45.67|45.17|45.94|45.52|45.46|45.6|46.05|46.43|46.64|46.61|46.25|46.7|46.98|46.99|47.38|48.44|48.49|48.21|47.08|47.28|48.02||47.66|47.89|47.17|47.27|46.92|46.69|46.36|46.33|46.45|47.77|46.76|47.43|46|45.77|45.27|41.46|43.02|42.53|42.78|42.12|41.59|40.8|40.87|39.75|40.13|41.28|43.01|42.32|40.81|41.79|40.23|41.22|41.81|42.65|43.95|43.35|43.36|42.06|40.33|39.83|40.7|39.07|39.01|39.88|41.51|42.1|42.29|42.68|41.73|42.28|42.15|42.29|43|42.56|42|41.16|40.09||39.95|39.95|40.14|40.26|40.94|41.07|42.56|41.62|40.85|40.99|41.44|42.46|42.57|43.25|43.54|43.16|42.46|41.92|41.04|41.2|41.3|40.78|39.12|38.49|38.66|38.61|37.57|36.2|35.7|35.85|35.7|35.94|35.65|34.65|33.06|32.78|32.2|32.35|31.77|32.7|32.44|32.59|31.53|31.71||32.91|32.42|32.41|33.43|34.42|34.5|32.76|32.34|32.18||31.18|31.13|33.97|34|33.74|35.53|36.69|36.6|37.97|37.16|36.98|37.23|36.31|35.73||36.31|35.5|34.94|34.55|34.9|33.93|33.4|33.7|35.98|34.59|35.61|33.37|33.49|33.93|32.2|34.26|34.66|36.63|35.91|34.84|35.1|35.71|34.52|34.95|36.98|36.88|37.35|39.2|39|37.31||37.41|37.7|37.56|37.05|35.98|36.69|37.07|37.7|39.52|39.51|39.13|39.99
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|253.71|242.06|238.64|234.52|229.06|243.07|253.47|257.75|266.07|264.26|259.17|263.81|259.93|264.14|261.41|264.69|263.26|264.79||268.86|269.98|278.01|270.12|271.05|263.16|268.34|267.71|249.58|243.99|251.35|256.94|257.62|253.06|250.8|253.24|254.25|249.79|249.33|251.88|253.18|248.85|252.82|255.63||256.93|243.25|243.86|248.31|243|246.59|242.67|251.21|252.99||251.88|253.41|252.03|252.42||257.48|259.57|259.75|256.11|246.48|253.66|255.67|255.87|256.2|236.47|232.27|235.39|229.52|230.92|234.96|239.49|239.68|241.57|230.03|226.12|230.28||227.26|225.01|214.86|212.53|214.01|215.68|213.5|210.67|215.33|217.48|197.61|202.72|207.12|207.48|204.43|206.69|192.26|194.95|185.41|182.18|183.09|181.05|174.59|175.34|172.91|173.13|179.34|176.89|164.02|166.18|166.65|168.98|168.3|171.02|184.13|189|191.25|182.43|177.37|177.12|180.16|174.47|172.85|171.59|170.68|181|184.32|188.04|191.6|198.45|205.13|201.13|210.92|208.19|197.2|188.74|182.81||185.28|186.06|191.49|195.93|203.73|205.02|213.88|211.85|207.64|207.67|215.13|221.19|215.14|215.46|223.93|219.97|226.46|223.54|211.85|218.15|217.5|217.89|218.27|216.83|209.08|208.99|208.5|208.37|203.93|200.99|203.98|207.5|204.22|200.3|195.37|199.88|197.22|195.13|193.28|193.86|203.36|203.71|201.59|201.01||189.15|182.67|187.79|188.4|200.91|198.29|191.34|181.7|175.58||166.39|161.89|167.53|163.24|173.22|183.87|186.39|190.05|191.74|184.74|177.37|185.35|174.36|176.83||183.92|178.99|174.1|170.14|177.17|175.9|171.72|167.29|174.33|163.69|165.1|152.59|149.93|154.56|147.53|173.71|188.01|206.84|213.56|216.48|205.76|211.29|209.22|219.48|228.65|223.87|238.73|253.87|256.83|245.65||246.04|260.87|255.2|255.88|254.08|254.45|256.22|262.12|264.07|266.6|256.69|258
01058|1123145|/equities/shockwave-medical|R2000GROWTH|202.83|201.61|201.05|186.82|182.36|190.33|194.52|198.34|191.9|189.81|185.88|189.29|190.24|189.52|187.46|194.86|191.91|187.8||199.37|191.24|191.28|186.32|184.39|180.45|180.12|189.68|188.99|182.04|187.32|189.49|191.36|187.93|184.35|187.83|194.64|190.55|183.18|176.84|180.75|175.41|180.91|192.5||201.91|200.26|199.56|199.3|201.44|208.21|204.89|204.5|192.04||205.61|207.51|207.13|209.05||210.15|215.2|220.97|211.77|216|204.38|205.72|220.55|223.31|216.68|230.06|238.91|233.6|232.7|243.11|249.89|252.46|253.6|249.74|257.27|264.27||264.06|252.21|242.79|249.78|248.01|251.64|253.59|243.19|246.6|270.43|255.11|253.79|277.42|274.39|279.92|283.59|292.05|293.15|284.66|273.13|296.82|295.31|278.52|276.7|270.88|269.61|273.55|269.08|253.88|274.67|269.71|269.2|267.96|263.99|279.18|285.2|286.87|278.96|278.07|275.84|273.52|260.83|254.79|252.08|258.84|284.69|290.07|293.49|285.41|283.95|291.38|287.6|286.97|287.14|293.2|287.11|275.56||292.19|296.44|296.86|295.02|310.09|304.44|310.53|301.78|299.19|292.94|297.19|296.77|283.46|289.93|296.82|289.13|281.52|277.41|259.61|221.77|223.14|219.4|219.83|220.8|213|210.93|216.69|212.38|208.56|208.16|207.3|210.01|202.53|207.18|202.59|209.9|199.53|195.93|195.21|201.45|203|197.79|196.06|201.82||198.62|191.17|194.37|195.54|198.18|197.69|186.02|177.32|168.04||158.18|156.73|168.85|163.91|185.72|188.86|185.11|190.53|184.3|181.57|162.32|167|158.7|164.21||174.33|168.67|166.78|160.69|165.57|158.27|160.22|162.34|165.46|163.56|162.32|145.97|137.05|136.14|115.91|137.3|147.04|161.78|160.94|158.24|151.13|160.27|161.5|169.97|186.07|181.08|189.39|204.2|205.57|196.29||209.71|212.39|212.22|210.98|214.48|214.11|206.18|204.88|213|208.13|207.36|194.88
01059|958242|/equities/rapid7-inc|R2000GROWTH|39.74|40.84|41.7|39.82|42.1|45.94|49.33|49.46|50.05|50.12|48.52|47.23|47.3|47.11|47.37|47.87|48.3|48.05||49.7|48.88|50.38|49.9|50.34|50.46|51.03|51.47|51.29|49.47|50.02|51.96|52.32|39.87|38.37|39.38|36.5|34.96|34.58|36.42|35.35|33.69|32.96|34.1||33.92|34.18|34.87|33.54|33.01|32.44|32.4|35.3|34.96||33.98|34.12|32|32.16||33.83|34.04|34.41|35|34.3|37.13|36.58|37.97|37.33|36.1|32.91|32.44|30.55|30.33|30.47|31.42|31.84|29.4|27.52|27.78|27.96||28.07|27.33|27.81|28.57|28.79|30.14|30.92|29.3|31.38|29.48|26.85|28.89|26.8|28.7|30.19|39.07|41.83|45.27|44.93|45.73|45|45.03|42.73|43.99|45.28|44.84|45.41|42.26|39.19|40.93|40.22|41.25|39.89|42.76|46.1|46.38|45.14|44.39|42.9|43.53|44.7|44.63|44.49|45.81|46.49|49.25|50.13|50.92|49.41|53.3|54.6|55.46|57.78|57.77|55.14|54.42|52.55||53.6|54.07|57.5|58.46|58.72|60.96|63.16|62.99|61.9|61.84|62.55|65.1|65.89|68.42|70.36|68.18|67.19|67.1|64.98|66.93|67.76|67.44|71.78|68.01|65.5|63.97|66|65.51|67.25|70.79|72.17|73.79|71.81|70.69|68.58|68.87|67.76|69.49|68.74|73.01|73.95|74.29|71.96|70.16||68.21|66.8|69.04|68.4|70.43|71.82|67.52|64.12|63.64||62.76|61.71|64.26|62.51|63.5|67.85|69.5|71.43|72.19|70.21|71.96|72.9|70.1|70.87||73.92|70.55|69.4|68.47|71.81|70.36|69.61|66.81|67.74|68.51|70.76|66.87|64.15|66.7|66.48|73.1|78.23|94.71|94.45|96.8|95.52|99.64|98.46|100.04|107.49|105.23|107.09|110.55|112.63|110.7||112.82|116.47|113.69|111.95|105.09|107.39|107.44|111.74|113.98|112.43|111.24|111.61
01060|17300|/equities/synaptics-incorp|R2000GROWTH|107.94|104.39|107.29|105.97|107.51|110.53|113.52|111.19|114.36|119.33|117.77|118.12|117.61|118.83|118.81|124.8|118.46|116.24||122.04|124.07|129.19|127.66|125.43|123.65|124.5|125.14|130.17|122.64|124.97|139.84|132.82|125.03|121.46|125.46|126.74|124.05|122.82|124.19|115.35|109.72|113.15|113.36||113.4|111.04|109.15|105.81|102.29|100.01|94.86|98.18|92.58||95.16|95.07|90.05|92.22||94.15|93.31|97.96|95.95|95.92|98.54|96.59|103.36|103.67|100.91|100.78|102.97|99.43|98.15|99.98|102.78|105.24|105.97|99.72|98.71|102.69||103.26|101.98|99.29|101.54|100.27|99|105.24|101.2|105.32|102.58|88.23|95.75|91.94|88.19|82.54|86.16|90.05|88.6|93.06|88.93|92.04|92.99|87.11|88.55|86.48|87.79|85.7|86.98|84.44|91.64|87.95|88.95|93.57|95.06|106.43|107.17|107.43|102.09|99.01|100.58|103.57|101.22|98.75|100.95|101|103.41|104.3|107.14|107.93|108.09|108.84|110.06|118.88|122.23|119.01|114.83|110.53||112.88|112.98|115.61|118.65|121.44|123.71|133.93|128.53|128.5|128.41|135.43|142.76|138.12|144.22|146.83|146.75|140.04|139.84|128.78|145.12|145.75|144.97|149.14|142.37|143.85|144.95|142.89|141.78|132.2|134.66|135.8|141.58|136.2|130.4|122.83|123.79|119.29|117.9|117.68|114.89|119.83|120.82|115.66|115.05||114.06|118.05|121.4|123.53|128.22|128.78|123.34|120.75|121.23||116.04|117.07|128.65|126.72|125.28|134.4|140.01|145.23|149.92|146.7|146.33|154.13|145.19|148.12||148.34|142.89|136.17|132.14|137.36|138.62|139.58|137.86|149.51|141.78|145.21|137.93|139.91|152.56|150.95|159.98|160.96|171.53|158.48|156.33|148.44|155.29|145.63|146.43|150.74|149.78|153.44|160.71|163.2|159.7||152.84|159.73|156.77|161.18|165.84|168.54|170.41|180.98|194.2|195.15|199.5|210.78
01061|100233|/equities/varonis-systems|R2000GROWTH|25.81|25.65|25.5|23.59|24.3|25.05|26.93|27.08|27.51|27.95|27.39|26.93|27.08|27.1|27.48|27.45|27.36|26.93||27.33|27.09|28.26|27.32|27.67|27.48|27.61|28.56|28.54|26.23|26.42|27.31|27.14|25.84|25.66|26.73|26.8|26.29|25.57|25.8|25.72|25.2|25.01|25.32||24.61|24.51|24.89|24.2|23.77|23.14|22.84|24.45|24.035||23.94|23.79|22.69|22.65||23.42|23.61|23.87|23.39|22.94|23.89|23.7|24.02|24.07|22.33|21.23|20.7|20.51|20.83|20.91|21.84|21.96|21.24|20.73|21.1|21.21||20.8|20.23|20.1|20.7|20.65|20.98|21.59|20.73|20.79|19.81|17.77|18.67|16.59|16.01|17|17.6|17.27|26.77|27|27|26.76|27.31|26.35|26.66|26.46|26.09|26.71|26.16|24.41|24.65|24.63|24.17|23.16|25.89|27.97|28.41|28.21|26.95|26.52|26.9|27.44|26.41|26.19|26.37|26.47|27.38|27.79|28.41|26.82|28.72|28.84|29.11|30.58|29.83|28.2|27.1|25.76||25.74|25.87|27.35|27.32|27.29|28.25|29.19|29|28.74|28.86|29.24|30.33|29.88|31.29|31.89|30.87|30.7|31.11|29.68|31.11|29.96|30.24|30.05|27.84|25.39|25.43|25.89|25.91|25.48|27.5|29.09|29.84|28.9|28.08|27.1|27.69|27.34|27.96|28.68|30.71|32.16|32.5|31.17|31.82||30.53|29.32|30.61|30.92|32.4|34.92|32.86|30.15|29.98||29.61|28.66|30.76|29.33|29.65|31.62|33.83|34.46|34.58|33.93|34.35|35.17|32.49|33.07||34.07|32.66|32.17|31.4|34.21|32.91|32.27|31.45|31.26|30.59|31.97|29.87|28.45|30.19|30.28|34.5|37.2|39.23|38.35|43.67|43.2|44.11|43.34|43.98|46.81|44.54|45.93|48.64|49.89|48.55||49.61|51.05|48.05|47.68|44.46|45.14|45.1|47.45|49.26|48.35|47.54|47.36
01062|992965|/equities/blackline-inc|R2000GROWTH|66.15|63.96|62.77|61.99|60.51|64.17|67.17|67.17|68.05|70.51|69.55|69.22|68.36|68.87|71.07|70.83|71.48|71.42||71.72|72.31|74|72.57|73.05|72.55|74.32|74.3|74.99|73.62|76|77.6|73.83|71.8|70.5|71.73|69.74|67.2|69.42|70.79|68.88|65.9|67.7|70.16||70.64|72.82|71.33|70.81|68.88|69.02|66.44|68.66|67.84||67.27|67.47|64.35|64.7||65.81|66.03|66.08|65.82|65.55|68.63|68.23|70.99|71.13|69.27|66.19|67.84|63.85|62.41|65.17|67.29|69.22|67.69|63.86|62.56|63.08||63.14|60.57|60.48|60.52|61.78|64.2|65.84|63.49|65.68|62.12|54.47|55.24|57.49|57.86|49.02|51.5|54.5|56|57.1|56.91|56.15|56.63|52.4|53.18|56.63|55.48|60.99|60.73|57.93|60.49|59.41|58.36|60.14|62.52|66.1|65.19|65.4|61.51|59.9|60.27|60.43|55.83|56.77|58.15|60.44|62.83|64.29|66.45|66.63|69.86|71|70.82|74.22|73.21|70.81|68.56|66.08||65.67|65.04|67.94|67.56|67.27|68.44|71.35|70.69|68.85|70.29|71.39|73.8|74.35|69.11|70.17|69.76|67.92|69.87|65.39|66.5|67.27|67.62|66.93|64.34|63.33|63.22|63.41|63.46|61.62|64.06|65.35|67.71|65.03|61.83|61.38|68.5|65.93|69.89|69.72|73.7|75.75|74.65|70.65|72.485||68.01|66.6|68.95|70|73.05|75.19|69.81|67.5|68.14||67.73|66.13|68.93|68.06|67.82|72.77|74.52|76.8|78.32|76.09|75.81|77.29|72.73|73.22||72.94|73|72.48|71.48|70.56|72.07|66|61.9|62.19|58.43|58.55|54.39|51.79|53.74|54.85|60.94|61.99|67.84|67.7|67.12|67.05|68.07|65.33|66.21|68.16|65.63|66.27|67.48|69.99|68.96||69.59|71.28|69.77|70.41|69.53|70.85|71.87|73.91|75.66|73.91|73.22|74.13
01063|41307|/equities/fox-fctry-h|R2000GROWTH|116.77|116.11|118.58|114.86|113.96|117.83|119.51|119.21|121.55|122.74|119.93|119.02|117.5|115.8|112.14|122.5|120.3|120.05||122.73|122.66|123.82|121.21|120.72|117.73|119.83|120.42|121.72|123.08|123.48|124.53|119.35|118.09|113.39|114.28|109.18|107.48|109.99|106.7|103.7|103.63|105.33|107.93||109.54|109.62|107.44|104.03|99.9|97.97|91.06|93.23|91.73||91.23|92.39|88.91|90.47||92.02|92.11|94.02|92.43|94.16|96.32|98.66|100.98|101.54|100.58|99.93|104.95|102.9|103.19|108.71|111.66|109.3|106.1|102.63|103.33|106.3||105.98|104.82|104.33|106.15|104.98|107.18|107.5|101.96|103.33|97.83|89.9|92.53|90.16|87.97|80.57|78.98|88.32|87.85|88.21|85.82|82.8|81.92|79.9|76.71|74.8|77.14|82.92|80.57|78.82|83.22|81.8|81.49|82.44|82.28|84|81.98|85.19|82.67|79.08|81.24|84.04|80.01|77.51|79.59|80.73|82.33|82.65|85.49|83.95|85.6|86.92|88.1|93.93|94.46|93.28|93.41|90.58||90.17|91.86|93.21|93.54|95.15|97.06|101.5|100.99|99.45|102.54|103.23|107.22|106.81|111.92|110.88|111.45|108.58|106.95|104.95|107|106.05|94.48|98.35|94.08|95.31|94.66|92.7|89.48|85.38|89.42|91.53|91.64|91.26|89.36|85.41|87.24|85.88|88.94|87.91|86.85|88.59|89.03|85.21|85.42||83.05|80.54|82.24|83.93|85.48|84.64|79.02|76.08|75.25||75.92|69.94|79.12|79.23|77.61|83.68|86.17|86.69|85.64|84.99|83.8|86.25|81.6|82.02||80.1|79.01|77.26|76.61|78.86|78.96|78.72|81.22|83.05|81.64|83.16|82.07|79.3|78.8|77.02|81.29|84.67|87.66|84.86|85.15|81.88|84.75|82.82|82.87|87.37|85.92|87.98|92.48|93.66|89.57||91.09|91.91|91.47|94.22|91.09|92.22|93.18|95.18|101.02|100.09|97.95|101.52
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|182.26|177.94|181.45|174.31|175.43|187.99|197.8|199.31|200.57|199.79|200.64|196.26|193.88|195|192.91|195.4|195.92|198.9||206.46|205.96|208|217.13|228.85|223.53|225.56|233.6|234.73|231.67|236.08|238.45|227.57|221.07|214.84|223.68|227.74|228.32|233.14|239.52|229.14|228.84|232.26|228.62||228.56|225.92|226.68|223.29|210.82|210.29|208.32|209.15|208.28||212.41|215.62|208.47|208.48||212.73|211.34|210.59|203.73|201.14|206|205.81|210.6|214.69|211.3|205.77|209.86|206.67|203.72|205.5|209|215.54|209.89|207.24|212.65|217.81||218.81|221.74|218.9|220.7|217.68|225.27|226.57|221.13|221.11|216.64|205.48|209.35|210.37|206.9|219.44|210.12|222.31|221.98|222.32|216.2|221.5|218.46|158.64|157.14|156.63|157.09|161.42|159.97|153.06|157.31|156.13|158.94|158.6|160.33|168.26|167.4|165.35|160.8|157.17|156.14|156.41|148.53|147.71|145.38|154.83|155.78|155.67|155.12|150.87|151.47|149.52|152.9|168.13|163.09|157.9|153.34|145.13||145.55|147.53|147.61|150.93|155.06|158.96|169.19|167.59|163.62|166.75|171.39|174.44|176.83|181.32|182.49|182.3|178.6|176.67|169.16|168.69|165.66|165.2|162.9|162.59|167.83|169.53|165.9|161.88|156.64|167.03|161.4|163.7|157.28|154.76|145.6|150.71|147.98|148.67|151.87|152.19|156.72|158|152.47|156.7||149.6|149.67|149.98|148.88|153.69|153.89|151.33|141.32|140.28||135.36|132.27|138.02|137.59|135.45|139.01|145.85|148.07|150.87|147.12|145.82|147.26|142.96|143.24||147.37|135.54|132.17|133.32|133.72|133.87|133.8|131.45|138.45|140|139.53|133.19|130.77|134.1|130.87|136.11|137.97|142.53|136.97|137.68|133.57|131.86|130.2|132.6|148|150.62|153.34|160.08|156.22|152.29||158.1|161.33|158.61|159|164.77|166.03|160.54|165.63|167.24|168.03|163.59|163.48
01065|40050|/equities/ambarella-inc|R2000GROWTH|77.4|76.6|78.16|76.09|76.6|80.45|83.04|80.37|80.32|82.57|82.84|83.47|94.31|92.45|91.04|93.34|90.75|90.42||93.12|94|97.37|95.06|94.53|92.17|95.65|95.38|96.73|91.86|93.85|95.46|94.66|89.84|86.83|89.7|90.29|89|88.37|89.21|86.03|83.81|87.65|87.95||87.39|85.37|86.49|87.25|85.01|83.12|77.85|79.26|79.49||82.23|81.01|76.81|79.05||81.21|82.6|82.53|81.95|79.65|82.6|85.68|89.35|86.61|79.96|78.07|79.36|76.28|74.05|75.09|76.38|73.93|74.2|69.12|70.73|72.36||72.17|72.31|71.78|76.35|66.84|65.04|68.02|63.54|63.94|61|53.5|55.93|54.92|54.42|52.22|54.18|55.49|54.73|56.88|54.52|56.23|55.36|53.12|54.06|52.25|50.92|51.45|51.29|49.41|53.5|52.66|53.68|56.29|58.8|62.66|62.67|62.25|58.61|56.18|57.57|59.91|58.1|57.31|58.47|60.64|63.97|62.92|65.07|64.93|65.25|65.15|65.8|69.48|71.13|68.43|64.01|61.81||62.86|64.16|67.88|84.5|84.57|84.32|87.74|83.75|81.67|81.29|86.25|91.05|87.67|90.86|92.35|91.75|88.61|89.16|83.66|88.39|89.04|89.51|90.55|87.17|86.09|86.55|84.95|81.15|75.62|75.59|76.54|79|76.22|71.69|67.56|68.24|65.01|64.27|64.38|65.11|69.18|69.42|64.46|63.93||63.29|65.46|68.18|68.78|70.97|72.86|68.47|68.52|68.22||67.39|65.67|72.04|69.38|69.95|76.85|79.72|82.65|84.69|85.58|82.99|88.65|83.41|85.22||88.1|80.15|75.11|73.19|77.26|76.45|76.26|75.89|81.27|76.36|76.87|71.35|67.49|69.67|68.61|76.99|79.2|87.33|85.19|84.88|82.08|85.23|81.37|81.08|85.77|83.6|86.13|89.71|92.17|89.9||90.26|92.68|88.65|88.62|90.69|93.81|93.93|98.78|105.5|102.45|104.92|105.65
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|24.44|25.32|26.56|26.42|26.31|27.73|29.66|30.5|30.79|32.35|32.43|32.66|32.3|32.6|32.63|32.75|32.85|31.77||33.75|32.97|34.05|33.67|34.6|33.12|33.16|32.58|33.62|33.51|36.74|37.01|35.29|34.99|33.28|33.61|33.28|32.97|33.92|32.7|33.76|33.93|35.99|36.91||36.82|36.15|34.42|33.03|30.28|37.38|37.09|38.08|38.51||40.56|40.12|37.56|38.12||38.3|38.21|37.1|32.94|31.07|31.77|31.44|32.85|32.85|31.85|30.24|31.56|32.86|32.01|31.82|33.93|32.02|32.2|29.99|28|29.5||29.4|29.55|29.84|30.72|30.57|31.67|33.66|33.07|34.49|34.73|30.46|33.3|34.31|33.96|34.16|34.61|35.52|34.81|35.87|33.19|32.76|32.56|31.32|33.39|32.61|32.38|35.09|33.99|32.02|32.32|32|31.25|30.49|31.62|33.57|34.46|34.91|33.74|33.05|33.28|33.96|31.2|29.63|30.93|31.5|32.48|33.84|34.3|34.59|35.13|35.27|35.9|39.6|38.57|39.17|39.17|37.22||39.42|41.29|39.71|38.24|39.22|40.06|42.61|42.75|41.22|41.11|42.61|44.01|45.88|47.63|48.31|47.29|45.63|46.96|45.45|47.02|45.96|46.13|44.36|42.02|41.77|42.53|43.76|44.31|41.84|41.69|42.67|44.39|44.14|42.67|41.27|42.8|41.66|42.88|41.5|40.3|41.73|42.17|39.99|39.16||35.96|35.21|34.56|32.47|33.72|34.46|34.26|31.57|30.59||29.12|27.79|29.19|27.89|28.28|30.52|32.49|34|34.89|32.96|34.86|33.76|33.05|33.36||34.2|33.33|33.97|33.8|36.05|36.21|35.15|34.2|35.77|32.88|31.64|30.31|28.95|34.29|32.72|36.92|40.24|43.01|42.65|43.05|41.11|42.31|41.61|40.91|43.91|42.66|42.74|45.76|45.49|44.33||46.87|49.24|46.84|46.79|48.25|49.01|48.14|48.4|50.61|49.2|45.99|45.59
01067|943118|/equities/workiva-inc|R2000GROWTH|95.32|91.74|91.18|86.19|85.21|88.02|90.66|91.16|94.38|92.65|89.41|89|89.2|87.71|87.43|88.87|87.59|85.51||88.24|89|91.34|90.49|90.87|89.68|91.9|91.88|93.48|91.17|91.26|94.99|92.79|86.53|86.74|88.6|89.26|90.58|90.46|92.57|87.89|86.47|87.13|87.83||89.58|89.41|87.98|86.17|86.91|82.1|81.6|81.17|82.48||83.97|83.72|81.38|82.55||83.71|83.7|84.16|83.37|81.18|83.34|81.81|83.97|85.47|84.58|78.19|80.24|77.84|77.62|81.97|84.1|84.33|80.56|75.7|76.83|77.51||77.23|74.6|74.29|74.48|73.98|76.98|80.38|76.66|77.98|74.65|66.98|68.38|68.59|68.06|69.31|67.81|74.44|77.81|77.86|75.78|75.63|76.89|75.09|75.37|72.91|73.93|78.82|76.48|72.57|74.29|72.57|72.69|73.05|75.49|80.78|79.71|80.86|77.14|77.8|76.76|76.15|64.73|62.61|63.46|62.29|65.48|66.47|67.91|66.6|69.25|67.91|69.08|71.92|71.93|70.26|67.47|64.95||66.41|64.92|67.89|67.98|67.93|68.19|72.51|71.27|69.09|70.72|70.85|73.79|72.06|72.92|74.3|74.97|74.15|75.75|68.52|72.01|71.65|72.35|71.22|67.99|67|65.5|65.04|63.22|60.09|63.49|65.58|68.09|66.18|60.8|59.95|60.9|60.2|62.49|63.65|69.32|72.58|71.82|67.74|67.76||65.84|65.99|67.82|68.4|70.88|72.1|70.06|64.84|63.81||64.27|62.01|64.84|62.06|62.37|67.64|71|74.71|75.17|73.97|73.1|75.89|73.5|73.01||73.82|70.43|67.99|64.82|70.43|68.16|68.18|64.81|68.74|68.58|71.75|68.19|66.82|70.01|69.94|77.34|82.35|87.77|94.08|96.66|96.51|102.61|100.61|101.55|105.87|103.92|104.5|107.63|109.78|106.66||108.44|111.87|109.97|108.94|110.03|112.49|112.61|116.21|119.8|122.35|118|115.9
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|54.72|54.52|54.42|54|54.6|55.48|56.91|57.48|57.9|57.83|57.71|57.3|56.59|57.98|58.61|58.56|58.69|58.67||59.81|59.79|59.8|60.23|60.12|58.74|58.91|59.89|61.79|61.88|61.12|60.99|62.67|61.32|59.97|59.87|60.42|59.94|59.82|59.61|59.31|58.53|59.01|59.25||60.12|58.91|58.81|58.71|59.11|59.89|56.71|57.18|56.89||58.39|58.94|58.52|59.31||59.9|59.03|60.18|60.05|60.1|60.56|60.75|60.96|61.23|60.42|59.68|60.2|60.05|60.1|60.26|60.78|60.91|60.98|59.03|58.96|58.41||58.48|59.32|58.21|58.27|58.54|58.69|58.09|57.94|56.46|56.26|54.53|51.84|51.73|52.06|51.02|51.05|52.67|52.04|52.58|50.43|50.12|49.77|48.05|47.5|45.77|46.36|46.85|45.81|44.56|45.73|45.51|45.81|45.34|44.88|46.02|46.74|46.44|44.16|42.95|43.31|44.63|43.53|43.64|44.83|45.9|47.37|48.89|49.5|48.59|49.14|49.76|50.22|53.19|51.94|50.74|50.53|48.78||49.12|49.24|49.98|49.99|50.36|50.73|51.59|51.03|49.99|50.24|51.05|52.25|52.46|53.32|53.09|51.64|50.81|50.68|49.15|51.35|50.91|51.38|50.69|50.53|50.76|49.71|51.32|50.88|50.62|51.23|50.83|51.18|50.99|50.44|49.23|49.7|48.12|47.98|48.17|47.88|47.45|47.03|46.14|47.24||47.34|45.98|46.32|46.17|46.8|48|42.95|42.16|42.18||41.27|39.31|39.85|38.91|39.05|40.91|41.83|42.64|43.78|43.46|42.65|43.15|42.45|43.34||44.26|43.5|40.91|38.87|41.81|40.36|42.67|43.62|46.49|44.24|45.23|43|43.14|47.54|45.4|48.65|48.86|51.46|50.37|50.33|49.25|51.64|51.43|51.82|53.91|52.52|53.06|53.66|52.08|50.36||50.17|51.19|49.35|49.82|49.32|48.64|48.65|49.94|51.61|50.92|50.91|51.72
01069|16945|/equities/power-integration|R2000GROWTH|84.79|82.8|83.66|80.59|81.35|82.07|83.3|82.47|83.01|84.87|84.3|83.76|82.25|81.96|82.49|82.93|81.48|81.38||82.66|82.39|84.23|84.14|84.31|82.64|83.15|83.14|86.15|87.97|89.53|90.68|88.96|86.09|85.83|87.37|86.51|84.62|84.58|86.55|84.65|81.97|83.49|82.8||82.17|80.47|80.21|79.72|78.98|75.72|71.52|72.43|71.66||71.72|71.95|70.09|71.93||72.06|72.41|73.72|72.02|72.01|71.73|72.84|75.54|77.8|76.78|75.82|75.97|73.67|73.47|76.06|79.03|80.21|80.48|76.76|76.24|77.95||78.35|76.5|74.45|78.72|78.71|79.55|80.93|76.7|78|76.85|69.94|71.83|69.57|66.14|62.09|66.36|67.56|66.71|67.34|65.29|66.13|66.73|65.5|65.39|63.51|63.26|64.26|64.48|62.99|65.4|62.78|62.9|63.9|65.61|69.77|69.32|67.92|66.46|64.32|65.62|66.36|66.19|64.88|65.45|65.75|67.66|67.86|69.62|68.86|67.6|67.78|66.97|70|70.2|69.28|69.42|69.32||69.01|68.64|71.53|73.17|74.13|76.38|80.23|77.64|78.03|77.73|79.59|83.29|79.95|81.385|82.28|82.21|80.14|80.9|77|81.36|82.35|85.17|84.07|82.87|82.98|85.01|83.54|82.72|78.94|79.49|79.56|82.15|80.14|78.16|75.66|76.49|73.89|72.54|72.68|72.73|74.91|74.33|71.04|70.14||70.12|75.01|75.41|76|77.51|76.01|73.63|73.27|75.18||73.02|72.31|78.12|76.28|73.28|78.25|79.81|81.75|83.55|82.83|83.45|86.42|83.84|84.38||84.93|81.63|79.01|80.32|82.42|83.21|82.44|82.19|86.15|82.85|84.13|80.24|78.31|80.75|80.8|83.41|83.18|87.97|83.61|82.96|80|84.7|79.58|78.76|82.83|81.55|83.27|84.98|84.88|82.96||81.59|82.45|80.8|79.17|81.21|82.56|82.3|85.28|91.02|91.92|92.68|94.48
01070|17416|/equities/texas-roadhouse|R2000GROWTH|108.02|104.69|104.6|102.74|101.61|102.31|104.41|104.52|104.86|103.73|103.91|101.88|101.54|102.2|103.82|105.21|106.43|104.58||104.32|105.15|104.32|104.93|102.32|100.92|101.55|103.24|104.78|102.08|102.09|104.28|101.53|100.43|98.97|98.96|99.04|97.73|98.84|100.02|98.76|97.87|101.14|100.34||100.97|100.01|101.09|100.5|97.22|93.52|93.75|93.7|93.2||90.95|92.88|92.3|94.17||96.31|95.73|95.14|96.13|95.12|96.69|99.02|100.04|98.04|98.02|97.95|98.81|97.21|95.57|96.62|98.23|100.28|99.32|97.67|98.22|99.2||99.13|98.3|97.53|97.97|98.42|98.25|98.09|96.61|96.12|100.86|97.61|97.67|96.04|98.91|98.43|98.38|98.98|98.95|98.71|98.75|97.26|96.58|95.63|95.46|93.33|95.91|96.21|94.58|92.67|94.9|94.09|91.38|88.17|87.26|88.98|91.03|91.28|87.11|87.26|89.03|89.63|85.91|84.55|84.38|86.42|89.45|90.48|90.78|90.5|90.22|90.77|88.49|91.12|91.18|91|89.09|86.24||87.47|89.06|88.76|89.93|90.18|90.32|92.69|91.58|89.89|89.77|91.92|95.15|95.22|95.09|93.96|94.08|92.19|92.79|89.2|89.4|88.39|89.67|89.44|86.89|86.53|87.22|87.81|85.15|81.13|82.97|83.81|84|84.48|82.58|80.33|81.6|79.69|79.36|79.06|78.56|78.38|80.71|77.88|78.04||75.29|73.2|74.2|74.92|77.02|76.95|73.61|72.96|71||72.2|69.6|73.36|71.5|73.48|77.84|79.99|80.19|81.56|80.87|80.14|80.19|75.99|77.97||80.32|79.19|75.82|69.92|71.18|71.37|71.94|71.95|77.22|76.01|78.54|76.48|75.05|79.62|77.06|83.91|78.41|81.48|82.94|84.68|82.33|84.37|82.01|83.01|87.43|82.87|85.07|85.93|85.24|83.43||81.84|83.22|80.84|79.1|81.4|81.35|81.76|83.17|83.29|81.72|83.73|82.92
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|44.99|45.16|46.36|43.82|42|43.16|43.9|44.43|43.42|47.45|43.21|43.15|42.37|40.52|37.97|41.57|42.84|43.51||46.22|44.71|44.03|44.46|43.97|43.06|44.29|44.07|45.85|45.67|45.65|49.06|46.05|46.74|46.71|47.78|47.75|46.65|47.97|46.51|46.69|46.4|46.65|47.37||47.85|50|46.82|47.19|45.78|46.87|47.01|47.37|43.3||43.81|43|42.18|41.92||44.15|44.6|44.54|43.79|42.97|45.22|45.11|46.73|46.6|45.42|47.24|46.78|46.85|48.51|50.19|48.93|47.49|47.79|46.6|45.23|44.89||44.83|43.57|43.2|42.47|42.55|42.55|43.63|41.83|43.64|43.47|41.06|42.76|42.77|42.02|43.97|46.1|48.24|51.84|53.04|50.56|49.93|49.24|48.43|49.66|49.05|49.89|52.27|53.81|51.98|52.09|53|52.35|55.18|59|62.83|65|66.48|66.42|65.89|65.86|67.91|66.34|63.12|65.57|67.1|68.09|70.24|70.11|69.23|72.59|72.52|70.74|75.47|76.07|77.7|75.87|70.66||72.92|73.83|73.22|71.59|72.16|72.23|73.68|74.88|71.68|71.5|69.66|64.09|61.17|68.55|69.95|72.22|69.72|70.98|68.17|71.09|68.14|64.72|59.7|56.29|50.6|51.06|51.97|51.71|50.67|51.04|51.88|55.24|55.15|55.52|52.46|53.55|52.22|55.4|55.11|53.81|56.58|54.81|54.28|54.41||49.93|50.51|52.21|53.46|57.38|60.15|56.38|53.03|50.64||48.63|46.78|47.97|45.6|45.23|48.07|58.77|64.5|62.62|57.94|59.35|56.72|56.04|55||56.29|55.36|55.94|55.33|56.91|57.37|56.96|55.5|58.47|56.21|54.95|54.03|52.16|53.72|51.85|56.64|60.33|63.26|62.82|59.72|58.35|60.23|59.73|61.38|65.1|63.52|64.55|67.55|67.24|64.94||68.02|70.15|67.01|66.37|69.59|68.36|69.87|66.51|67.19|65.4|63.88|65.06
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|32.22|32.28|32.05|29.87|32.88|33.35|35.24|35.59|35.83|36.41|35.97|36.34|36.68|36.97|37.14|37.5|37.28|37.36||38.17|37.66|38.23|37.58|37.65|37.36|37.52|37.77|37.88|36.68|37.14|37.42|36.2|35.62|34.6|34.94|34.45|34.29|34.22|35.29|34.38|33.71|33.72|34.47||35.07|35.11|34.71|34.55|34.1|34.25|33.29|33.65|34.07||34.4|34.55|33.74|33.72||33.66|33.59|33.54|33.04|32.86|32.73|34.02|35.12|35.99|35.75|35.61|35.75|35.55|35.56|36|37.25|37.12|36.95|36.02|36.14|37.29||36.98|36.71|36.49|36.9|36.5|37.48|38.3|37.48|37.89|37.9|36.71|36.93|37.1|36.7|35.99|37.06|37.54|38.49|38.07|37.04|36.88|37.02|36.87|39.1|43|44.81|45.23|45|43.83|44.53|42.73|43.38|43.15|43.02|43.82|43.76|44.15|42.79|41.83|42.24|42.74|41.91|42.52|42.52|42.78|43.68|43.91|43.94|43.03|42.87|42.4|42|43.21|42.9|42.47|41.97|41.21||41.73|42.32|42.51|42.79|42.6|43.69|44.38|43.84|44.1|44.99|46.15|46.72|46.92|47.19|46.57|45.96|45.31|45.02|44.54|44.48|44.65|44.27|44.67|44.07|44.53|44.18|43.61|43.33|43.17|43.18|42.6|41.63|41.31|41.03|40.03|40.25|39.2|39.43|40.31|40.44|40.8|40.93|40.51|40.42||39.93|39.27|39.39|39.79|40.05|40.05|38.57|38.76|38.62||38.26|37.69|38.62|38.69|38.71|38.73|39.73|41|41.43|41.27|41.3|41.97|40.96|41.24||41.61|41.21|40.57|40.17|40.65|39.81|39.99|40.68|41.56|40.37|40.89|40.81|40.15|40.65|41.27|41.37|41.56|42.55|41.1|40.76|39.98|40.71|40.42|40.53|41.33|41.6|42.06|42.98|43.13|41.89||41.8|42.68|42.13|42.56|42.58|42.97|43.53|43.77|44.37|44.5|44.12|44.56
01073|16219|/equities/gsi-group|R2000GROWTH|150.11|148.03|150.15|143.82|143.91|149.32|149.81|146.53|151.05|151.25|147.38|143.54|156.91|158.53|156.72|159.01|158.34|158.87||163.57|163.61|168.18|163.84|163.18|160.95|162.56|164.31|167.8|165.03|167.37|170.58|167.91|161.47|157.2|160.77|161.4|155.23|155.48|156.4|152.97|150.66|151.95|151.33||150.51|146.96|146.31|142.36|138.79|138.39|133.09|137.06|134.83||135.87|138.11|135.77|138.47||137.94|138.32|142.07|139.06|138.61|141.52|144.7|151.79|153.28|148.23|147.6|150.67|148.89|149.06|155.03|159.29|157.05|157.75|151.46|154.23|159.52||158.81|157.75|154.95|155.15|155.71|158.81|160.9|155.87|155.3|150.35|135.66|145.67|140.55|138.9|136.15|136.32|140.23|141.4|142.45|135.78|135.75|136.1|127.87|124.33|120.15|119.69|121.55|118.85|114.24|117.66|114.97|114.83|114.2|117.19|123.31|122.94|124|120.36|115.65|118.52|121.89|118.44|120.14|119.98|121.87|124.22|125.59|126.56|125.97|126.59|130.33|131.41|138.5|134.78|131.38|130.62|126.5||128.67|131.36|133.69|135.35|138.6|139.9|148.06|147.67|146.73|147.07|152.51|156.57|156.91|157.56|153|151.28|148.79|151.53|147.51|152.07|152.41|151.55|150.82|148.2|152.87|154.2|151.25|148.79|145.1|148.08|150.08|136.91|131.79|127.71|124.38|125.15|122.1|121.58|119.59|125.34|127.65|126.23|121.9|123.2||119.58|121.27|124.85|124.29|127.63|126.16|122.98|116.79|114.89||112.27|111.53|117.11|114.56|116.19|119.77|121.61|123.95|124.1|122.5|122.3|126.52|121.37|122.96||125.71|125.07|123.62|122.16|123.72|122.5|122.08|121.1|126.63|126.2|128.06|123.9|120.59|120.3|116.99|124.13|127.49|133.62|129.78|131|128.7|129.78|128.33|127.67|130.75|127.26|131.47|133.51|132.32|127.39||128.62|133.02|131.61|131.59|133.25|135.56|135.17|137.81|141.97|141.24|142.29|142.51
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|75.85|75.78|74.86|73.59|74.78|76.06|74.31|73.61|73.28|73.96|74.14|71.89|71.8|72.96|73.47|73.54|74.43|75.17||75.01|75.39|75.65|74.39|74.96|74.89|74.51|72.76|73.08|72.89|72.48|74.33|74.46|72.47|69.82|69.7|69.66|69.8|69.42|69.24|67.93|67.64|68.53|69.08||69.05|69.35|69.71|67.05|67.3|68.82|66.54|67.54|67.89||66.16|65.96|66.41|66.33||66.75|66.35|66.86|66.47|67.96|68.38|68.66|70.33|70.25|70.81|70.28|69.83|69.41|69.75|69.64|70.81|70.73|75.24|75.17|74.56|73.5||72.98|73.78|73.13|72.69|74.01|78.36|78.47|76.16|76.13|80.01|77.59|77.25|78.2|76.69|77.67|76.1|77.83|77.4|77.81|76.46|75.03|74.2|71.72|71.2|70.24|71.94|72.66|71.43|71.03|72.21|71.6|72.32|69.73|70.21|71.32|72.25|74.47|74.92|72.81|74.47|76.06|76.02|75.45|73.11|75|75.63|75.5|76.92|78.45|76.45|77.17|76.08|78.46|78.91|78.32|77.56|74.35||73.37|74.48|74.49|73.33|73.3|71.05|72.02|71.72|72.22|72.21|73.78|74.09|69.13|69.24|69.11|68.29|69.56|70.81|70.51|70.98|70.5|69.36|69.48|69.24|69.42|67.7|67.69|67.98|67.66|68.95|69.46|69.14|69.77|68.95|69.29|69.87|70.16|68.16|68.04|68.61|67.51|66.96|65.25|64.68||63.63|62.32|62.82|63.62|65.19|65.43|61.54|60.02|60.13||57.98|58.61|59.3|58.99|60.07|61.36|61.65|60.28|61.98|61.25|59.79|59.57|56.62|57.87||58.63|57.86|55.03|54.43|54.57|52.29|57.39|53.42|63.81|64.33|62.34|62.41|61|61.25|61.96|61.68|63.21|67.25|65.4|64.56|64.35|67.25|67.11|66.57|67.31|67.2|69.98|69.84|69.56|66.74||67.37|68.05|66.52|69.06|70.08|69.63|67.99|67.67|67.71|67.63|67.61|67.02
01075|16045|/equities/exponent|R2000GROWTH|98.5|103.41|104.67|100.98|100.02|101.95|103.16|103.3|104.44|105.46|104.21|103.52|102.9|103.45|103.63|105.22|105.33|105.68||108.8|105.85|107.31|105.4|106.21|105.47|104.44|107.24|109.25|107.8|111.26|105.45|103.55|102.54|99.49|101.16|101.47|101.51|102.22|101.87|101.07|99|100.37|101.05||101.45|99.97|99.4|100.03|98.15|99.76|96.92|98.65|99.19||99.09|100.56|98.53|100.38||100.55|100.2|100.86|99.06|97.05|100.12|100.54|104.71|103.19|103.05|102.78|103.5|101.58|101.23|104.11|103.74|102.93|103.41|100.28|100.88|102.59||101.26|100.68|101.59|102.08|101.16|101.48|101.2|100.92|101.24|103.34|96.71|98.94|98.33|97.65|96.06|94.71|97.29|95.26|94.09|90.8|90.8|91.74|90.67|89.93|88.08|89.89|90.4|90.38|87.82|88.71|88.72|89.28|88.76|88.36|87.5|89|90.9|89.69|87.67|88.78|89.12|87.75|87.95|88.66|89.21|89.61|90.4|91.53|89.94|90.36|93.64|92.8|94.91|94.38|94.47|94.91|92.83||92.27|92.12|93.86|93.86|95.75|97.78|100.81|100.71|100.75|101.3|103.19|103.88|102.61|104.14|103.05|102.31|99.1|97.41|96.29|97.78|98.85|98.64|98.54|97.77|97.44|100.49|98.3|94.87|94.56|94.82|93.81|94.73|95.71|93.53|90.27|92.1|90.11|89.77|90.53|92.77|93.74|94.49|92.04|90.49||91.59|91.47|89.85|89.78|91.66|91.84|88.99|85.68|84.69||81.93|81|83.29|82.97|83.32|86.39|87.13|89.88|91.89|90.92|90.6|90.69|89.34|90.39||90.88|89.7|88.51|87.97|87.54|87.55|86.97|86.02|88.7|88.27|88.53|87.79|86.83|89.45|88.51|89.17|90.25|93.63|91.47|93.74|95.81|103.88|101.47|101.53|106.21|106.93|109.44|111.41|110.32|106.74||107.86|108.43|107.13|105.42|106.83|107.65|107.73|107.07|105.58|108.34|108.05|107.54
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|165.8|164.42|170.13|170.99|177.9587|182.29|186.07|185.2|190.03|193.24|190.23|190.68|191.62|187.84|189.2476|195.01|187.51|187.93|||198|198.2|193.52|187.88|186.25|188.38|188.08|189.23|188.48|196.01|200.19||189.47||194.92|194.32|192|192.02|193.59|||189.82|185.83||181.12||174.04|173.06|174.03|164.81|162.02|162.54|162.37||159.9|158.25||152.05||151.066|150.28|154.31|154.6||159.91|158.33|167.12|174.7|162.95|164.23|168.69||163.36|168.73|170.765|169.55|167.1|162.27|164.74|||169|165.09|162.4|166.76|166.61|170.99|185.72|173.3113|175.625|160.41|151.97|142.56|148.31|149.4629|148.6|156.535|157.65|155.16|156.86|154.29|156.98||||||148.28|147.41|146.54|||154.21|160.58|164.09|168.86|167.06|169.71|162.75|156.46|159.56|164.22|163.6|165.02|166.93|171.28|178.88|178.44|179.24|182.42|183.47|183.65|191.27|196.5001|192.5|187.37|184.52|183.62||189.17|192.38|202.45|206.72|214|221.86|228.48|234.37|232.33|230.78|236.02|234.13|53.19|228|53.25|221.97|52.54|218.63|50.94|224.54|221.9404|225|224.47|222.63|222.05|224.73|219.96|220|215.88|51.14|220.07|219.98|51.79|49.93|210.18|210.32|200.825|202.07|201.44|204.99|208.12|207|202.71|207||210.735|215.02|51.89|223.22|234.88|228.72|220|220.45|223.12||219.24|221.89|233.74|232.63|236.77|246.2083|251.4|63.22|263.16|64.21|258.5|261.26|257.25|259.72||257.3|244.47|238.12|255.645|245.86|241.19|247|268.46|65.09|62.25|261.08|262.7601|63.93|254.57|250.38|258.82|260.12|272|257.83|249.5578|254.56|252.1|251.03|60.22|62.59|255.87|259.84|265.83|263.44|259.48||258.02|263.87|261.83|265.25|270.4|274.35|280.35|286.11|293.32|71.88|295.13|73.38
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|60.04|60.67|59.245|57.61|57.03|60.13|63.6|65.43|65.59|66.37|63.51|60.88|60.98|61.65|62.3|64.13|63.4|58.63||60.99|62.3|64.81|61.95|60.95|60.93|61.45|62.08|64.05|62.2|64.22|70.9|64.35|63.97|63.1|65.63|64.62|63.77|63.42|62.92|60.07|58.76|62.23|59.48||57.82|59.32|59.49|54.59|52.83|51.66|53.2|56.48|57.93||56.46|56.1|51.75|53.5||55.98|57.1|57.71|56.86|56.01|59.29|59.17|64.28|65.29|61.32|59.17|59.21|56.08|57.89|60.08|62.02|59.6|59.3|55.16|57.86|59.63||60.48|60.63|60.17|59.25|62.3|62.11|67.54|65.79|68.97|64.3|54|53.08|51.49|47.91|47.66|47.03|55.94|60.33|60.46|59.48|56.38|58.86|57.62|58.18|58.06|58.15|60.51|60.18|54.19|55.4|51.93|55.17|55.34|61.98|69.13|67.46|68.49|63.45|60.68|60.09|63.21|60.19|58.62|57.86|59.77|65.48|66.08|67.41|65.16|66.47|62.12|61.94|68.15|66.29|61.31|59.68|56.86||56.61|57.53|60.04|58.51|57.51|59.99|62.94|61.37|59.92|59.66|60.34|62.86|61.23|64|64.94|66.18|64.54|66.8|63.24|64.26|61.37|58.27|58.91|52|51.93|52.1|51.59|52.65|49.29|54.24|54.36|59.74|58.07|53.93|55.45|56.05|54.47|58.27|58.92|62.33|65.03|64.88|62.43|63.12||58.28|58.07|58.85|59.14|62.94|69.63|61.09|56.48|54.58||52.33|48.1|50.81|46.98|45.38|50.94|53.37|56.68|58.83|54.28|53.89|59.14|51.68|50.93||53.22|47.64|43.22|40.02|47.74|47.21|48.07|41.42|44.07|43.61|50.27|42.53|40.54|47.47|45.86|51.83|55.47|58.21|62.61|64.16|61.28|63.67|60.68|60.79|65.31|62.31|64|68|73.23|69.91||72.16|75.68|74.15|72.2|72.4|75.46|76.91|79.64|83.47|82.87|80.12|79.72
01078|17254|/equities/staar-surgical|R2000GROWTH|61.98|61.24|62.27|59.04|56.63|60.99|58.39|58.13|58.84|59.94|58.48|56.69|55.39|56.25|57.33|59.95|61.29|67.53||70.24|69.78|71.75|69.91|69.41|68.56|70.73|72.26|74.64|73.49|77.97|79.34|72.96|70.55|68.43|71.9|69.92|69.42|68.88|72.6|70.63|69.53|70.71|73.93||72.5|70.3|68.6|66.97|65.44|60.04|58.15|55.09|51.25||48.54|47.91|46.82|47.98||48.39|50.07|49.98|49.07|49.11|54.24|56.5|58.56|61.89|59.57|59.97|62.6|61.15|60.27|62.33|63.32|59.13|57.11|55.3|58.93|59.86||61.04|60.22|59.77|60.26|60.48|63.76|66.3|64.58|66.19|63.13|58|60.16|58.98|60.85|59.84|70.62|73.75|70.87|71.17|69.93|72.32|71.57|68.66|70.18|70.42|70.5|73.27|71.85|68.97|72|70.34|70.1|68.56|70.01|72.5|74.03|76.2|71.51|70.55|71.85|75.01|72.95|72.38|73.25|75.52|80.02|81.19|82.38|85.36|91.16|93.54|92.47|95.05|96.81|95.54|94.33|89.95||90.52|91.79|94.59|95.16|95.58|98.49|104.03|101.78|98.74|96.3|96.04|100.49|100.63|102.03|104.91|111.58|102.03|87.44|82.89|87.72|84.51|85.56|86.02|81.95|81.32|80.7|80.1|79.77|76.74|76.39|75.95|76.83|74.73|75.4|74.65|76.64|72.95|73.47|73.62|75.07|79.93|79.08|75.68|76.18||72.19|70.93|73.54|72.7|75.15|74.78|72.1|67.21|63.56||63.41|62.1|64.48|63.54|62.71|67.01|69.74|73.14|69.25|68.6|65.31|68.37|65.2|65.94||67.04|62.86|59.57|57.49|61.18|59.64|59.64|56.7|58.43|55.24|58.18|54.19|50.24|52.83|55.08|61.41|61.87|63.86|60.72|60.02|57.09|59.78|59.8|60.21|60.42|61.72|65.66|66.42|64.91|61.88||61.89|64.94|64.01|65.81|69.7|72.39|71.86|73.93|76.7|80.48|79.91|82.59
01079|16678|/equities/microstrategy-inc|R2000GROWTH|241.08|227.55|229.47|223.16|192.01|210.82|232.72|231.44|237.45|246.91|252.89|257.91|262.27|258.65|255.8|265.75|268.58|269.92||294.05|284.03|298.4|271.14|249.25|243.37|249.04|275.96|283.87|282.05|284.76|292.13|267.92|251.73|245.69|258.36|245.32|245.84|247.5|250.215|240.03|221.45|221.19|235.92||216.97|210.17|194.76|190|175.01|160.45|156.56|165.06|145.02||141.57|136.63|138.09|147.74||162.67|166.23|168.82|168.85|170.21|173.75|188|202.73|201.81|196.16|203.25|202.57|193.49|195.52|195.67|206.94|198.98|198.09|182|176.67|183||176.39|167.08|157.22|170.12|173.88|169.44|171.53|165.9|175.18|175|170.36|211.84|266.64|277.1|248.44|248.23|257.2|267.51|279.99|270.56|272.72|268.69|237.6|232.62|221.01|226.08|235|221.13|209.31|220.54|218.38|216.37|220.65|220.3|241.67|242.19|248.74|224.52|212.26|211.82|220.47|206.07|200.18|191.45|192.32|195.92|196.6|206.2|206.34|216.94|225.99|231.25|262.98|261.97|234.5|218.61|204.25||218.06|220.92|231.56|240.23|244.96|249.2|272.81|274.41|265.8|268.09|283|324.38|325.2|342.64|349.08|352.84|336.99|335.8|319.38|330.01|319.15|309.31|313.68|278.26|275.74|286.06|275.72|262.4|237.64|265.86|281.92|289.71|288.77|267.17|225.63|213.98|204.59|195.55|192.52|200.9|221.28|219.51|188.3|187.68||166.77|164.3|179.69|186.12|196.73|205.44|188.31|170.91|178.96||167.6|161.34|171.34|156.87|152.15|203.36|217.76|232.89|240|235.44|227.22|244.46|238.14|264.69||219.39|216.1|198.12|193.01|204.37|202.75|210.77|197.44|224.87|201.51|204.57|171.18|168.2|225.52|219.05|294.24|314.52|366.44|343.4|365.91|354.17|400.49|385.78|391.01|428|409.08|427.86|449.03|471.14|445.89||449.19|463.58|443.45|436.39|453.24|463.61|455.11|487.28|501.26|490.98|486.32|500.69
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|16.78|16.94|16.86|16.83|15.78|17.16|18.08|18.51|18.84|19.44|18.9|18.3|19.46|19.39|19.18|20.11|20.83|20.53||22.52|22.81|24.13|24.27|23.95|23.7|24.67|26.2|26.18|23.73|25.31|30.9|29.08|28.69|28.25|29.15|27.96|27.98|28.74|28.74|27.03|25.75|27.43|26.88||25.96|26.56|26.72|26|24.65|25.4|25.29|25.41|23.81||23.81|23.44|21.92|21.93||23.19|23.54|24.17|23.63|23.79|25.25|25.38|26.49|26.46|25.57|24.42|26.33|25.32|25.89|27.74|28.5|27.86|27.35|24.6|25.04|25.44||25.53|25.21|25.61|24.81|25.4|28.29|30.43|38|39.37|33.9|28.42|31.11|30.61|32.5|32.55|32.57|33.77|32.83|33.38|33.47|33.36|31.22|29.08|29.35|28.86|30.28|32.28|31.39|28.64|30.44|30.46|30.33|30.64|32.66|39.11|38.51|39.26|36.08|35.24|35.78|37.79|34.6|33.86|33.44|33.64|36.38|37.11|38.03|37.58|40.43|39.55|39.66|44.28|44.04|41.99|40.02|38.11||38.77|40.46|40.12|39.58|40.23|43.1|46.34|43.92|41.69|39.5|42.81|46.99|48.29|51.07|53.91|52.97|49.08|52.64|48.53|56.56|52.77|46.83|46.01|44.93|44.61|43.74|43.94|42.98|40.89|42.03|43.52|47.74|46.34|43.46|40.4|42.5|41.02|42.41|40.62|38.57|42.27|43.25|40.69|41.09||37.08|34.96|34.77|36.07|39.34|41.05|38.11|33.56|32.49||31.16|29.84|29.93|27.46|26.2|26.78|28.8|31.54|30.79|30.07|30.46|31.88|30.92|34.04||35.95|34.72|35.17|34.94|37.42|36.99|37.45|34.28|33.91|32.3|34.29|29.49|26.62|29.18|28.33|31.39|31.14|34.85|31.92|31.34|28.84|30.2|30.22|31.29|34.23|34.21|35.42|39.69|41.68|40.72||42.59|45.15|44.92|43.95|45.95|48.3|48.82|51.26|54|52.91|49.38|50.25
01081|16420|/equities/j2-global|R2000GROWTH|74.51|73.78|74.37|73.24|73.81|76.05|77.8|78.06|78.1|79.19|78.43|78.21|78.98|81|79.77|81.6|82.15|81.52||82.79|82.03|88.92|88.57|90.06|89.15|90.39|91.72|93.51|92.1|93.11|93.3|89.75|89.48|87.2|89.62|89.5|88.08|87.39|87|85.3|81.47|81.68|82.51||84.03|85.08|84.09|83|82.12|80.54|79.22|80.62|79.4||79.1|79.19|77.27|78.08||78.02|78.01|78.98|77.48|78.89|80.25|80.88|84.83|85.47|85.87|85.91|86.99|88.03|89.25|91.99|93.32|93.52|92.26|88.36|88.86|89.87||89.85|88.21|87.77|88.61|89.12|89.15|89.71|86.8|88|86.61|81.31|73.84|73.93|71.25|72.16|74.87|77.8|77.39|78.59|76.38|77.65|77.61|74.88|74.48|73.72|73.6|74.85|74.2|69.43|70.46|69.56|71.23|71.89|71.86|73.73|73.39|73.42|70.36|68.48|69.71|71.31|68.7|69.36|71.32|71.69|72.66|74.56|74.73|73.84|73.29|75.03|76.27|79.81|78.33|76.75|76.44|75||75.1|76.14|77.28|78.34|78.93|80.54|83.53|82.67|82.12|81.98|83.54|86.37|86.21|88.11|86.6|83.63|81.73|82.49|80.6|82.45|82.04|83.08|83.22|82.58|83.97|81.89|81.65|80.96|80.02|80.74|81.22|83.25|82.74|81.19|78.82|78.67|76.83|78.13|78.42|78.18|78.5|78.85|77.1|77.05||75.35|74.53|74.33|74.99|74.83|76.58|75.58|73.01|71.6||72.14|69.75|71.34|69.58|69.64|73.04|75.43|77.74|77.98|77|77.01|78.63|76.06|76.34||77.28|75.97|73.67|72.8|77.09|78.72|78.6|77.82|80.07|78.04|80.26|76.17|74.59|79.56|78.76|83.16|86.56|91.68|88.98|89.38|88.36|90.89|88.2|91.14|94.63|92.55|95.2|98.01|99.11|96.39||97.3|97.65|94.26|95.18|94.92|95.99|96.19|97.8|99.64|98.92|96.78|99.27
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|83.23|80.74|81.89|79.99|82.61|85.06|86.68|87.14|88.21|87.79|88.04|88.25|88.8|88.95|88.42|89.55|89.38|89.54||92.46|91.3|92.72|91.41|91.8|91.59|88.25|91.34|95.4|94.17|95.72|96.78|92.83|90.95|88.41|90.27|88.87|88.02|87.92|89|87.56|85.37|85.71|86.17||86.81|86.45|86.37|85.49|84.82|85.01|82.14|84.31|82.46||81.48|82.75|79.39|81.17||81.74|80.62|82.48|81.05|79.49|81.28|81.95|86.92|87|85.52|84.11|82.7|82.53|84.06|86|87.93|89.69|90.6|87.07|88.15|90||89.84|90.47|88.57|87.8|86.88|89.48|89.76|88.62|89.4|89.97|81.13|83.7|82.49|82.5|80.66|81.78|85.01|84.78|86.04|84.73|93.58|95.38|93.84|91.88|95.66|96.67|98.26|95.38|91.33|94.45|91.34|91.22|92.8|92.71|95.37|95.85|97.51|93.21|90.37|90.47|92.2|88.6|88.48|89.43|90.51|93.14|93.33|94.84|92.02|92.62|93.37|93.73|99.07|97.57|96.16|97.03|95.46||94.71|96.56|96.7|97.25|98.62|99.73|103.88|101.71|101.3|102.6|104.92|105.04|104.71|106.28|106.5|106.68|103.57|104.48|102.7|103.07|102.74|102.47|103.55|100.76|104.82|103.76|102.18|97.15|95.51|96.8|95.53|98.07|96.07|93.51|90.79|91.68|90.22|91.71|91.42|91.09|92.88|94.2|90.86|89.64||89.49|90.25|87.94|87.17|87.51|87.5|82.56|82.49|81.59||79.47|79.79|84.32|83.2|85.68|89.32|93.4|96.49|98.14|96.18|95.66|97.46|92.74|95.23||95.62|93.25|94|100.48|98.49|97.96|98.28|100.47|106.37|102.16|104.64|101.14|106.74|110.15|110.28|113.81|115.41|118.65|115.45|113.23|113.45|116.99|110.78|113.63|116.12|116.27|120.15|122.34|120.19|115.48||115.73|114.79|112.67|111.37|112.98|113.21|112.48|114.1|116.67|118.01|116.71|116.86
01083|1096129|/equities/upwork|R2000GROWTH|10.38|10.5|10.46|10.61|10.62|11.13|11.48|11.81|11.93|12.21|11.76|11.67|11.34|10.94|11.02|11.55|11.82|11.44||11.72|11.81|13.94|13.17|13.06|12.5|13.06|13.46|13.78|13.67|13.76|14.53|13.55|12.96|12.58|13.1|12.47|12.33|12.44|12.86|12.52|12.29|12.6|12.55||12.6|12.6|12.31|11.48|11.54|11.4|11.5|11.39|10.78||10.44|10.47|9.91|10.01||10.43|10.23|10.26|10.37|10.58|10.89|11.03|11.67|11.52|11.46|11.25|11.13|10.81|10.91|11.65|12.38|12.13|12.25|11.54|11.49|11.79||11.97|11.65|11.77|12.16|13.09|14.03|14.93|14.15|14.85|13.6|11.41|12.14|12.29|12.24|13.15|13.67|13.9|13.45|13.4|12.99|12.64|12.81|12.35|12.41|12.42|12.44|13.1|13.26|12.34|12.81|13.32|13.34|13.59|14.11|14.96|14.87|15.02|14.06|13.62|13.82|14.13|13.73|13.57|13.72|14.28|15.23|15.29|15.36|16|16.46|17.16|17.21|18.43|17.91|16.7|17.15|16.75||17.09|17.21|17.4|17.33|17.57|17.5|18.38|17.85|17.33|17.37|18.05|18.56|18.55|19.71|19.95|19.33|18.98|20.09|19.64|21.08|20.64|20.96|19.78|19.24|18.45|18.56|18.97|23.14|22.1|23|22.62|23.22|22.7|21.27|20.59|20.62|20.2|21.23|21.39|21.75|24.25|24.45|23.41|23.18||22.19|20.68|20.32|20.62|22.25|22.2|21.99|20.41|19.14||18.86|18.04|18.47|17.15|17.09|18.02|18.83|19.6|18.96|18.61|18.54|19.92|18.04|18.25||18.99|17.69|16.68|16.42|17.79|18.33|18.07|16.03|16.94|16.5|18.21|16.55|15.68|17.98|18.55|19.94|20.44|22.17|22.01|22.77|20.97|21.63|19.29|19.67|20.16|19.44|19.01|19.96|21.15|20.11||20.86|21.48|21.09|21.71|21.52|22.11|22.6|23.84|24.75|23.65|23.24|23.81
01084|17239|/equities/sps-commerce|R2000GROWTH|148.76|146.67|146.24|141.34|141.4|143.59|146.24|146.99|150.67|149.66|150.29|149.3|150.64|147.69|148.25|150.95|146.66|150.12||151.86|150.76|156.05|150.58|147.88|145.58|137.52|137.28|141.75|138.57|144.4|142.98|137.9|136.08|133.1|136.82|136.71|136.55|139.47|138.93|135.99|134.12|133.07|134.18||132.9|128.77|127.15|127.74|127.2|126.31|122.06|124.5|128.01||128.43|129.53|125|126.95||127.33|127.1|127.45|126.25|126.91|126.24|127.15|133.83|137.97|137.37|131.8|133.78|134.96|135.33|136.9|145.16|145.83|142.26|133.42|132.91|132||131.75|130.23|128.79|129.19|129.23|133.28|134.76|131.97|133.13|130.81|118.64|121.05|118.72|119.12|120.95|121.41|125.78|126.52|128.82|130.28|127.97|130.98|124.74|124.2|122.66|121.08|124.79|123.01|120.13|123.8|121.83|123.18|124.28|126.53|133.6|132.32|130.78|126.94|124.23|127.37|127.27|123.49|120.21|117.45|119.52|122.22|124.36|124.16|123.08|122.73|122.25|120.53|124.72|125.27|123.54|120.16|118.36||117.28|119.03|122.12|122.14|121.94|124.68|128.5|125.73|125.89|126.93|129.75|131.57|130.81|133.15|132.7|130.6|126.19|128.15|127.34|130.3|131.23|129.73|129.54|125.06|125.3|119.76|118.62|117.96|113.05|116.06|117.56|118.68|115.25|107.2|103.4|104.52|101.59|103.59|105.27|113.93|116.51|117.93|115.1|114.76||111.46|113.05|114.47|112|112.52|114.66|109.71|102.13|101.8||100.61|98.82|102.99|102.37|99.99|104.48|106.48|108.34|111.62|111.57|111.21|112.19|110.37|107.04||108.43|104.63|103.88|100.48|101.24|99.25|100.07|97.67|104.31|104.05|105.53|102.96|102.76|106.02|114.07|117.66|119.85|125.06|119.59|120.64|119.63|121.98|118.15|117.57|123.56|123.47|125.41|127.99|126.37|122.51||124.63|125.63|122.31|121.03|120.75|125.49|124.68|129.46|132.79|134.92|131.2|133.61
01085|17203|/equities/semtech-corp|R2000GROWTH|29.71|29.64|30.09|29.13|29.33|30.09|30.81|30.21|30.5|31.68|31.51|31.1|30.81|30.42|30.52|31.06|30.82|30.98||31.87|31.92|32.88|32.41|32.15|32.31|32.87|32.88|33.81|32.91|33.99|34.74|34.42|33.03|32.66|33.15|32.84|32.86|32.48|33.5|32.53|31.5|31.82|31.91||31.24|30.71|30.78|31.2|30.53|30.33|29.17|29.24|28.94||28.69|28.62|27.4|27.5||27.47|27.02|27.6|27.1|26.87|27.7|28.38|29.57|30.5|29.98|29.33|29.18|28.69|28.62|29.48|29.36|29.82|30.74|29.31|29.14|29.61||30.41|29.62|28.82|29.49|29.41|29.3|30.61|29.73|30.78|29.79|27.26|27.95|28.09|27.51|26.77|26.96|28.04|27.69|27.94|26.56|26.96|27.38|26.53|26.68|25.98|26|26.29|26.74|25.65|27.03|26.36|26.16|27.55|27.23|29.23|32.03|31.51|30.97|29.41|30.6|30.84|29.87|29.46|29.85|30|30.78|31.04|31.72|31.65|31.99|32.72|32.73|34.8|34.82|33.9|33.95|33.82||34.36|33.65|46.19|46.85|47.27|48.99|52.32|50.66|51.79|51.37|53.15|54.36|52.54|54.69|55|54.41|52.43|52.67|51.25|54.6|55.74|56.21|56.1|55.34|58.47|62.33|61.21|59.59|57.37|57.66|58.27|60.13|58.63|56.98|54.43|55.07|53.78|52.74|52.46|52.64|53.25|52.98|51.26|51.92||51.97|54.97|55.12|55.57|56.86|57.34|54.73|54.95|55.97||54.72|53.47|57.34|57.15|56.11|58.82|60.07|60.65|62.58|62.15|62.54|64.35|64.38|64.09||64.28|62.54|59.51|58.47|60.27|60.58|59.74|59.09|61.79|59.31|60.49|58.3|57.1|59.31|57.78|61.51|61.64|65.02|62.33|61.19|59.6|61.39|58.98|58.85|60.99|59.82|61.5|62.84|63.1|62.49||61.83|62.86|61.07|60.26|60.72|62.49|62.18|65.27|69.47|67.78|69.34|70.81
01086|940768|/equities/healthequity-inc|R2000GROWTH|59|55.76|57.7|52.44|61.68|66.49|66.96|67.41|66|65.96|66.16|65.39|65.17|65.2|64.67|65.27|65.3|65.65||66.07|66.1|65.69|63.6|63.13|62.95|60.33|62.19|62.42|60.75|60.04|58.9|58.99|60.85|59.26|60.31|59.21|58.93|57.13|56.64|57.41|58.04|58.66|60.55||59.87|58.42|56.71|57.48|57.93|60.51|61.07|60.37|60.7||61.64|61.01|61.45|61.66||61.62|60.83|61.77|62.16|61.89|60.67|61.87|63.04|60.49|63|62.52|64.65|66.14|65.67|67.73|65.52|63.27|63.48|62.74|62.41|62.51||61.72|63.82|62.91|61.63|60.7|57.65|61.12|63.45|64.15|65.87|74.66|75.68|76.04|76.31|76.13|76.72|78.5|77.91|76.4|73.93|75.78|75.92|75.55|75.62|73.98|72.45|72.19|72.44|71.03|72.58|68.92|67.99|66.74|67.32|67.5|68.28|67.22|67.64|67.17|69.05|70.59|70.9|70.66|71.73|73.5|71.85|71.14|71.88|71.36|72.61|71.28|69.99|68.3|66.94|65.98|64.08|63.44||63.99|65.71|66.08|66.2|65.01|63.56|62.82|62|60.6|61.66|61.5|60.54|60.81|62.19|62.67|61.68|60.57|60.54|60.65|60.75|60.09|57.34|58.89|57.67|57.05|58.17|57.99|58.74|59.21|58.95|56.95|58.32|58.98|59.9|58.44|58.99|57.05|59.49|58.75|61.85|65.54|62.54|60.96|58.83||57.67|61.39|63.53|65.12|66.75|66.81|66.75|67.14|69.01||68.53|67.9|68.22|68.42|64.63|64.05|63.1|63.85|65.36|62.45|64.06|63.73|62.17|62.58||62.8|60.98|60.28|59.26|60.03|59.23|59.01|58.57|60.42|57.24|57.68|54.76|54.14|55.99|56.8|58.8|60.39|63.2|62.07|63.92|62.32|64.05|64.86|64.39|67.36|66.73|69.55|71.62|71.29|68.89||70.01|68.69|68.69|67.96|67.29|67.22|67.5|67.21|66.99|67.35|67.44|67.25
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|93.37|97.78|96.66|100.63|102.2|104.13|114.42|114.09|114.245|115.14|111.96|110.85|112.69|111.65|110.52|112.86|111.68|109.35||116.72|114.77|115.1|110.83|108.53|103.38|105.7|110.51|112.35|118.91|119.77|124.21|114.92|113.11|109.28|110.84|108.64|109.96|111.04|112.06|106.91|103.67|104.77|116.15||112.15|110.92|111.28|111.5|116.7|111.045|110.97|112.58|110.78||110.91|111.51|106.96|108.75||103.69|102.54|97.25|94.95|94.49|97.9|95.38|98.71|98|98.76|98.62|99.85|100.33|98.84|101.61|103.22|101.27|98.54|96.11|93.65|93.78||94.31|93.16|92.59|94.91|101.6|99.41|103.1|97.04|100.79|95.8|84.3|88.6|90.27|88.55|88.95|90.37|95.36|94.62|95.03|92.13|93.34|91|86.37|89.04|88.43|93.9|100.02|99.09|95.13|98.29|98.01|100.5|100.65|100.05|104.41|106.11|102.58|99.2|96.44|99.32|102.15|101.35|106.3|108.42|110.17|110.04|109.82|112.9|112.16|111.05|110.67|114.67|123.97|121.74|120.97|121.83|121.96||123.52|125.44|123.63|125.82|127.54|128.98|135.92|132.71|131.65|132.68|134.53|138.2|137.44|140.61|137.11|134.98|130.1|132.04|130.44|133.49|130.05|131.13|132.65|131.11|134.25|133.79|136.44|136.31|135.63|136.4|137.98|137.41|131.71|127.99|126.99|126.14|125.48|133.83|136.44|137.68|153.52|154.75|169.89|168.69||165.83|162.41|159.62|161.89|163.97|165.71|161.37|153.59|151.74||152.71|150.41|156.05|157.76|162.08|166.65|175.49|176.77|177.99|181.77|179.74|182.3|180|185.19||183.83|182.53|179.32|175.8|180.59|181.82|178.825|184.89|205.3|200.75|205.19|208.81|197.68|205|206.45|203.75|207.15|211.71|207.75|206.08|214.51|219.86|219.93|207.46|212.27|207.98|211.07|213.42|210.04|205.68||204.62|204.02|204.92|202.03|195.41|191.85|190.96|196.88|198.92|199.75|195.84|199.75
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|36.07|40.05|42|42.91|41.63|42.74|42.51|43.4|45.48|46.37|46.03|47.62|47.99|48.55|49.54|50.35|50.08|49.66||50.03|49.26|49.2|48.81|49.1|48.92|49.38|50.32|51.67|51.84|52.65|52.87|52.17|51.77|51.12|50.71|53.28|52.49|51.23|51.42|51.46|51.32|52.67|51.02||50.34|50.68|50.56|55.7|55.04|55.48|54.23|53.9|55.13||56.9|56.98|56.74|57.12||57.49|57.83|58.35|56.69|56.2|56.86|57.03|58.52|58.94|58.05|56.93|57.85|57.74|56.38|55.94|59.44|57.4|57.26|57.05|56.47|54.67||54.35|53.63|53.29|52.94|52.76|53.27|54.02|53.91|53.97|53.33|49.71|45.83|46.28|46.59|47.04|47.38|48.28|47.81|48.24|47|46.91|46.92|46.56|46.06|43.9|43.95|46.01|44.69|44.17|43.22|42.6|42.2|41.26|41.5|41.82|41.66|41.55|40.06|39.54|39.52|40.25|38.64|38.58|38.82|38.74|39.21|40.28|40.91|41.97|42.33|42.51|41.3|42|41.4|39.67|39.41|38.53||38.92|40.58|40.73|40.73|40.53|40.29|42.31|42.39|42.44|41.9|42.26|43.11|43.41|44.48|43.09|43.14|43.36|44.1|43.33|45.04|45.13|45.39|47.48|47.93|48.53|48.9|50.52|51.7|50.92|50.47|49.5|50.19|50.53|50.06|48.2|49.16|47.16|48.39|49.45|50|51.78|50.17|46.75|46.33||44.48|44|45.28|45.78|47.04|46.9|46.8|45.9|45.76||44.14|43.11|44.63|43.59|43.1|43.79|44.98|46.2|46.01|44.45|45.62|45.67|45.4|45.98||48.3|46.6|46.29|44.82|44.33|44.32|43.84|43|44.46|41.69|40.42|39.04|38.58|38.2|37.35|39.24|40.29|41.41|40.94|40.85|39.9|41.5|41.99|42.98|44.61|43.53|43.57|43.31|42.51|41.74||42.27|41.46|41.62|41.38|41.93|41.87|42.31|41.46|41.83|41.61|39.88|40.22
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|14.45|13.82|14.61|14.23|13.24|13.52|14.07|13.7|14.22|14.36|14.4|15.24|15.28|15.21|15.18|15.59|15.19|15.24||16.51|16.34|17.38|18.03|17.75|16.98|17.38|18.09|18.56|18.08|18.19|19.17|18.82|19.09|18.58|18.81|18.54|19.14|18.73|19.2|18.44|17.71|16.83|17.22||18.7|17.86|16.9|15.74|14.95|14.43|13.78|14.65|13.5||13.88|14.37|13.07|12.61||13.71|12.88|13.53|14.11|14.04|15.09|14.82|15.71|15.44|16.24|15.43|15.03|16.41|15.97|16.32|16.74|16.53|15.82|15.4|14.41|15.85||15.41|15.34|14.34|14.1|14.3|14.57|15.74|15.92|16.27|15.76|14.74|15.57|15.68|15.47|14.79|14.69|16.76|16.57|15.33|13.83|13.61|14.41|14.55|14.08|11.96|12.4|10.48|10.35|10.88|11|11.09|11.79|10.94|12.89|13.18|12.25|8.3|7|6.3|6.76|7.6|8.12|8.45|7.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|52.26|52.16|53.71|52.65|53.04|54.15|54.61|54.62|54.73|55.41|55.24|55.1|55.11|55.42|55.53|55.39|55.7|54.98||55.53|55.6|51.76|52.03|52.64|52.27|51.6|51.63|52.06|51.36|51.08|51.45|51.25|51.23|50.12|49.98|50.84|50.36|49.45|48.79|49.06|47.96|49.7|50.61||51.21|51.3|50.11|49.51|49.7|50.53|51.28|51.54|52.26||52.8|52.38|52.07|52.65||52.28|51.87|52.79|51.2|51.1|51.15|50.68|51.82|51.61|51.5|50.87|51.44|51.91|52.84|53.31|53.38|51.84|51.67|50.74|51.57|52.5||51.88|51.34|50.64|50.81|49.71|49.88|49.17|48.98|49.32|50.78|49.91|50.88|50.8|50.16|49.19|49.02|49.48|49.77|48.99|46.1|46.52|49.02|48.52|48.15|46.86|46.93|47.21|46.21|44.97|46.37|44.94|46.11|45.82|46.19|46.87|47.5|47.58|45.3|43.22|42.97|43.92|43.7|43.98|44.71|45.61|47.04|47.54|48.8|49.22|49.58|49.3|48.67|49.48|48.68|48.13|48.25|47.69||47.56|48.26|48.3|48.6|49.72|50.07|51.54|51|50.79|51.03|51.96|52.27|52.34|52.77|53.05|52.73|51.53|51.64|50.31|50.68|50.92|50.65|50.37|52.41|52.5|53.23|52.4|51.25|51.39|51.03|50.51|50.4|49.59|49.9|47.95|47.82|47.43|47.15|47.54|48.39|48.47|48.17|47.23|47.65||49.11|48.39|47.88|47.7|48.17|48.14|44.55|45.06|45.52||44.37|44.19|46.88|47.36|47.98|49.43|50.31|50.57|52.03|50.87|50.8|50.21|49.33|49.76||49.86|48.35|47.81|48.07|47.38|46.44|45.94|44.9|46.43|45.77|45.21|44.45|44.35|45.37|44.88|46.42|47.24|48.46|48.13|48.06|49.23|49.8|51.95|51.42|52.36|52.44|53.55|54.49|54.84|55.44||56.52|53.65|53.06|53.33|54.55|54.99|53.93|54.16|54.02|54.68|54.73|54.29
01091|1027143|/equities/redfin|R2000GROWTH|8.74|8.45|7.77|7.66|6.72|6.98|7.56|7.3|7.49|7.87|7.24|7.2|7.41|7.56|7.61|8.15|8.61|8.34||8.42|9.01|9.52|8.66|8.4|8.16|8.29|8.86|9.15|9.88|9.45|9.78|8.67|7.48|7.22|7.28|6.08|5.655|6.18|6.29|6.18|5.62|5.75|6.3||6.15|6.13|5.8|5.49|5.15|4.76|4.56|4.77|4.31||4.24|4.26|3.78|3.9||4.3|4.4|4.73|4.79|4.95|4.93|4.96|5.25|5.18|5.12|4.78|4.73|4.76|5|5.53|5.62|5.51|5.36|5|5.05|5.23||5.17|4.84|4.61|5.09|5|4.82|4.84|4.75|5.23|4.31|3.27|3.72|3.63|4.02|4.29|4.29|4.76|4.81|4.57|4.43|4.38|4.2|3.94|4.02|3.93|3.96|4.37|4.2|4.1|4.41|4.65|4.68|4.82|5.2|5.8|5.85|6.2|5.84|5.84|5.94|6.31|5.97|5.86|6.19|6.32|6.86|7|7.36|7.38|8.09|8.17|8.1|8.8|8.49|8|7.59|7.32||7.81|8.08|8.19|8.49|8.77|9.02|9.57|9.4|9.48|9.445|10.05|11.37|11.82|12.64|11.89|12.76|11.96|11.625|11.07|12.09|10.38|9.08|8.8|8.7|8.52|8.7|8.96|8.85|8.63|9.14|9.3|9.81|10.04|9.61|8.89|8.74|8.43|8.53|8.6|8.48|9.5|9.71|9.27|9.57||8.96|8.24|8.6|9.01|9.43|9.67|9.03|8.3|7.92||7.79|7.24|8.03|8.13|8.55|9.59|10.32|11.06|10.91|10.44|10.63|10.95|9.74|9.8||10.61|9.95|9.97|9.39|10.31|10.43|10.72|10.25|11.16|10.35|11.42|10.69|8.81|10.36|10.69|11.73|11.33|12.73|12.28|12.01|11.15|12.04|11.97|12.21|13.08|12.84|13.48|14.38|14.78|14.15||14.57|15.21|15.28|15.42|15.34|15.73|16.18|17.15|18.16|17.51|18.04|18.88
01092|40083|/equities/neogenomics-inc|R2000GROWTH|19.45|18.61|18.65|17.64|16.77|18.07|18.01|18.13|17.51|17.99|17.34|16.58|16.85|16.09|15.78|16.63|13.35|13.15||13.91|14.07|13.58|13.07|12.73|12.41|11.81|12.07|12.16|11.74|12.55|12.69|12.5|11.88|11.33|11.51|11.32|10.95|11.55|11.94|11.18|11.09|11.81|11.6||10.98|10.38|10.51|10.45|9.96|9.27|9.2|9.55|9.09||9.24|9.44|8.92|9.09||9.17|9.53|9.69|10.44|10.38|11.02|10.84|11.13|11.96|12.01|11.74|12.07|11.58|11.56|11.8|11.62|11.17|11.21|10.12|9.89|10.26||10.35|10.17|10.25|10.17|9.98|11.12|11.26|10.95|11.25|10.08|8.74|8.9|7.1|7.31|7.2|7.34|7.65|7.605|7.49|7.99|7.95|7.73|6.53|6.45|6.5|6.71|7.43|7.48|7.05|7.57|7.56|7.5|7.64|8.25|9.05|9.15|9.25|8.71|8.61|8.66|8.92|8.34|8.87|8.94|9.02|9.26|9.51|9.84|9.97|10.56|10.1|10.03|10.69|10.45|10.6|10.27|10.06||9.8|10.07|10.05|9.87|10.21|10.7|11.59|11.08|10.62|10.47|11.14|12.06|11.64|12.08|12.91|12.62|12.29|11.88|11.68|10.23|10.21|10.18|10|10.2|10.13|10.12|9.9|9.99|9.44|9.47|9.48|9.3|8.42|8.24|7.86|8.25|8.32|8.75|8.73|8.51|8.94|9.02|8.81|9.24||8.37|8.15|8.33|8.55|9.06|9.69|9.11|7.91|7.49||7.55|7.06|7.52|7.16|7.2|7.71|8.1|8.56|8.4|7.99|8.07|8.67|8.05|8.42||8.89|8.23|7.86|7.77|8.71|8.79|8.71|8.39|8.89|8.91|9.74|8.27|7.38|7.81|8.18|9.51|9.89|10.17|9.85|9.75|9.45|9.75|10.44|10.85|11.25|11.23|11.4|11.74|11.95|11.8||12.31|12.78|12.98|13.33|13.71|13.97|11.49|12.08|12.59|12.38|12.15|12.95
01093|52417|/equities/celsius-holdings|R2000GROWTH|28.39|27.83|28.17|27.21|27.67|29|29.4|29.73|29.46|31.59|31.47|29.59|30.27|30.01|30.69|30.59|29.68|28.97||31.61|31.27|32.22|32.06|32.62|32.38|32.14|32.47|32.71|33.15|30.71|31.38|33.48|33.44|32.58|33.01|34.05|33.81|34.67|34.47|33.29|32.6|33.94|37.56||36.73|35.47|35.52|33.75|32.56|32.42|33.74|33.64|33.49||34.68|34.46|34.5|35.01||35.6|35.23|35.96|35.43|35.28|36.27|35.71|38.68|38.57|38.43|37.91|39.41|37.12|37.99|37.81|39.19|37.79|37.11|34.26|35.94|36.41||34.64|31.06|32.03|32.33|33.24|33.56|32.79|30.39|31.12|29.74|26.22|27.45|29|28.75|29.63|28.88|30.19|30.36|30.57|29.79|30.15|29.45|28.07|28.55|27.85|28.26|29.78|29.61|27.56|30.18|30.11|28.77|29.75|28.52|29.88|29.7|31.45|30.41|30.23|30.28|30.92|29.94|29.42|29.51|29.97|32.74|34.08|35.35|33.57|33.87|34.66|33.27|35.79|35.31|34.99|32.98|31.27||32.12|33.06|34.5|34.81|34.99|36.9|38.7|37.85|37.68|34.53|32.76|34.31|32.99|33.2|33.75|35.05|34.37|34.2|31.13|33.77|32.87|36.14|35.14|34.54|32.96|29.65|29.08|28|27.3|27.72|26.68|28.36|26.63|25.13|25.09|26.96|24.95|24.75|24.11|25|26.15|25.82|25.64|25.01||21.99|21.75|21.5|21.24|22.24|22.37|21.28|18.56|18.41||18.48|17.98|18.87|19.19|18.2|20.5|22.01|22.97|23.31|22.73|22.83|22.99|21.96|22.36||23.62|21.95|20.81|19.58|20.87|19.59|20|18.82|19.53|18.27|18.79|16.68|15.81|13.77|13.96|16.91|16.93|19.26|18.03|18.19|17.33|18.58|17.99|17.78|19.17|17.49|18.39|19.35|19.08|17.68||17.93|17.55|16.98|16.71|16.68|17.63|17.33|18.92|20.04|19.55|18.39|19.05
01094|21128|/equities/maximus-inc|R2000GROWTH|75.15|74.68|76|75.18|76.7|78.02|79.39|80.54|82.27|82.58|82.31|81.99|82.08|82.23|82.83|82.51|83.04|83.27||84|84.33|83.87|83.08|84.2|83.95|82.61|75.58|75.72|75.12|74.86|75.35|75.75|74.85|71.88|71.31|71.94|71.54|71.79|72.62|72.38|72.03|73.37|73.07||73.36|73.51|73.25|73.2|73|73.56|72.56|73.28|73.93||73.33|73.34|71.67|74.44||73.62|73.06|72.91|71.3|71.6|71.53|71.5|72.9|72.55|71.74|71.31|71.22|69.61|71.52|72.72|73.14|72.73|70.3|68.38|68.07|69.78||70.15|70.34|60.54|61.3|61.83|62.22|62.45|62.36|62.62|62.55|59.35|59.3|59.32|57.82|58.21|59.91|61.12|61.67|62.29|59.47|58.55|57.71|56.69|57.43|56.18|56.87|58.29|57.76|56.01|56.87|55.79|57.21|57.68|56.81|58.5|59.01|59.91|58.63|57.87|58.05|58.32|57.68|57.43|58.71|58.24|58.63|58.91|58.73|59.79|60.11|60.12|60.2|61.86|61.04|60.19|60.71|59.97||60.82|61.29|60.59|61.25|61.56|61.66|62.68|61.94|62.61|62.55|63.55|64.23|64.06|64.98|64.62|64.44|64.32|64.09|64.45|64.37|64.33|64.76|66.75|66.49|67.23|66.85|67.02|65.41|64.33|64.07|64.66|64.24|64.19|64.35|62.08|62.87|61.65|61.08|61.48|62.51|62.98|62.77|63.39|63.65||63.6|62.51|62.21|61.73|63.82|63.4|61.53|60.69|60.17||59.28|59.09|60.58|57.26|57.71|60|61.48|62.68|63.47|63.81|63.78|64.59|63.57|64.89||65.64|64.35|63.54|64.92|64.56|64.12|63.61|64.42|66.47|64.62|64.38|64.54|64.15|65.49|67.59|67.46|68.52|73.95|72.61|72.93|72.88|75.02|74.13|74.78|76.58|76|77.36|76.61|75.56|74.43||75.5|76.1|76.05|75.57|74.96|74.44|74.97|76.19|74.24|74.49|74.95|76.6
01095|953821|/equities/wingstop-inc|R2000GROWTH|181.4|174.76|170.23|165.62|165.05|169.52|170.75|169.68|172.9|173.55|172.16|170.89|170.35|173.18|171.06|174.23|179|166.21||173.49|172.79|174.42|170.66|163.16|155.6|158.97|158.95|165.51|164.06|165.96|165.59|163.01|158.47|156.62|157.83|155.46|150.23|148.16|149.76|141.69|136.64|144.59|148.09||146|151.3|150.42|147.49|143.85|137.22|132.31|136.5|133.44||137.62|143.44|141.84|143.62||145.67|145.35|151.11|146.54|149.17|154.28|155.61|160.47|156.31|159.19|153.03|154.85|153.84|149.71|157.84|163.02|164.82|165.51|154.95|152.67|155.46||158.5|158.03|157.33|160.2|159.88|164.13|167.03|166.38|166.91|167.23|156|157.51|155.77|153.38|152.39|148.82|154.96|158.39|160.75|158.39|155.45|134.85|128.05|125.88|117.22|123.07|124.74|122.33|113.36|122.76|123.34|126.32|130.93|128.32|133.04|137.65|128.76|123.03|125.42|125.89|132.05|125.63|123.75|125.25|127.39|132.62|134.37|135.62|136.75|138.33|137.86|140.33|146.51|145.79|145.34|139.76|132.04||120.98|115.67|113.86|110.59|112.74|115.74|125.05|123.25|120.39|118.72|126.22|130.34|130.75|134.53|135.83|137.78|135.64|138.29|130.98|133.15|134.13|129.76|129.91|123.95|118.27|126.18|119.8|99.68|94.19|99.26|104.5|106.74|107.46|101.77|96.55|99.49|92.51|90.57|88.58|89.97|92.72|91.16|86.66|84.38||79.44|74.77|76.25|74.71|78.82|83.58|80.64|73.92|75.47||76.6|71.87|75.46|72.26|73.27|78.18|81.69|82.67|81.29|78.63|78.09|79.25|74.13|79.66||78.22|75.66|72.42|69.05|71.71|73.16|74.21|72.54|79.09|79.65|80.92|77.88|75.11|81.01|80.82|84.02|87.95|96.99|89.17|90.64|91.76|97.78|97.57|97.34|103|99.19|101.45|105.56|107.95|103.67||101.92|108.73|107.37|107.2|111.43|111.15|109.99|112.8|115.95|116.3|117.35|119.13
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|41.93|41.88|41.73|41.24|40.44|42.22|43.29|43.28|43.88|44.58|43.77|42.77|42.3|41.2|41.41|40.72|40.41|41.33||41.91|41.5|41.68|40.96|41.57|41.37|41.69|42.58|43.18|42.81|42.04|42.47|40.99|40.8|39.78|40.43|39.65|38.66|38.58|38.41|38.36|37.8|37.87|38.57||37.88|38.38|37.88|36.06|36.49|36.47|35.83|36.51|35.19||36.12|36.61|35.73|36.42||36.52|36.11|36.33|36.23|35.81|36.56|37.97|38.06|39.37|39.03|38.47|38.86|38.41|38.23|38.77|39.18|39.76|39.81|38.53|37.67|38.98||38.91|39.47|39.5|39.32|38.63|39.14|39.19|39.12|40.39|40.99|37.42|37.46|37.51|37.91|37.5|39.27|42.59|42.66|42.74|41.37|41.19|41.11|39.15|39.86|39.9|40.06|41.62|41.16|39.2|40.2|39.61|39.53|39.38|39.37|40.89|41.98|42.98|42.03|41.58|40.28|41.57|40.36|41.21|42.3|43.79|44.61|45.01|46.28|46.72|46.75|48.09|49.33|51.48|51.46|51.66|52.41|51.48||50.78|51.29|50.52|51.73|52.95|53.87|55.52|54.57|53.26|54.55|56.08|56.52|57.61|57.11|57.55|57.4|56.27|56.53|55.38|54.43|53.33|52.96|54.25|53.47|54.92|54.84|54.68|52.7|52.63|52|51.67|51.35|51.35|50.9|49.51|49.75|49.64|49.62|49.21|50.21|51.12|51.42|51.66|50.96||51.63|50.07|50.22|50.38|50.27|50.58|48.64|47.59|46.55||45.96|46.34|47.23|45.6|46.46|48.7|49.16|49.51|52.11|50.66|51.42|52.01|52.18|52.45||53.46|51.69|50.5|50.22|49.79|48.43|48.02|48.39|50.82|51.09|51.4|50.07|50.74|51.61|49.74|52.46|55.11|57.18|55.34|54.31|56.6|61.54|60.46|60.94|62.46|63.6|65.16|66.75|65.69|63.56||63.17|63.69|63.71|63.48|64.15|63.76|63.81|62.16|62.95|64.38|62.76|63.76
01097|1052916|/equities/national-vision|R2000GROWTH|18.53|18.79|19.35|19.3|20.07|21.78|22.93|22.5|22.36|22.31|22.88|22.76|37.36|38.17|38.48|39.61|39.51|38.74||41.05|40.85|41.29|40.68|40.5|39.75|40.6|41.44|41.56|41.64|42.79|43.43|41.98|41.1|40.23|40.37|40.08|39.96|39.73|38.75|38.55|37.9|38.7|38.93||40.54|40.44|40.97|40.89|39.83|40.46|40.97|41.21|39.68||38.76|38.82|37.87|38.46||38.74|38.23|39.27|37.86|37.55|37.81|38.47|39.66|39.45|38.81|38.25|39.5|40.11|39.1|39.82|40.43|39.74|40.46|39.14|39.59|40||40.46|40.32|39.81|40.02|39.77|40.45|40.96|39.7|40.91|40|36.31|37.39|36.96|36.1|35.55|35.65|37.66|37.04|37.23|36.7|36.28|36.01|34.79|33.74|32.99|33.86|34.67|34.02|32.11|34|34.07|33.87|33.18|33.62|34.37|34.62|35.18|33.29|32.65|33.33|33.64|33.01|31.55|32.43|32.58|33.72|33.89|34.04|34.16|34.88|35.14|34.75|37.32|36.81|36.19|35.15|33.74||33.06|33.82|33.23|33.05|32.96|33.57|34.98|34.3|34.2|34.16|35.03|36.92|36.59|37.11|35.62|35.65|33.66|32.65|31.4|32.03|30.62|30.51|30.85|30.34|30.08|29.14|29.47|29.45|28.44|30.37|30.66|31.99|31.11|30.75|30.52|30.29|29.31|29.18|28.35|28.61|29.87|30.16|29.25|29.44||28.1|27.5|28.58|29.35|30.54|29.81|28.6|26.57|26.73||25.79|26.07|27.8|26.69|25.28|26.61|27.61|27.96|28.63|28.1|27.74|28.81|27.44|28.14||28.04|27.9|26.98|25.5|26.98|26.9|26.99|27.78|27.63|25.69|26.08|25.56|23|24.93|33.57|35.46|37.47|38.67|37.71|38.04|37.65|38.97|38.25|39.11|40.31|40.75|42.22|42.87|43.25|42.4||42.63|43.4|42.01|43.26|43.13|43.21|43.44|45.06|45.53|44.43|43.57|44.51
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|92.71|90.04|88.71|85.36|87.78|90.12|92.7|92.8|94.35|95.66|94.81|95.2|95.7|94.73|94.67|95.26|95.95|97.3||99.17|96.81|96.77|97.71|98.06|96.02|94.59|97.29|98.15|98.87|100.78|99.51|97.49|99.07|97.65|97.16|96.95|96.18|96.95|98|97.01|95.77|96.57|96.59||97.91|96.25|94.9|93.34|90.59|90.38|88.06|88.24|87.89||87.16|88.69|87.84|88.65||89.15|88.81|91.93|89.46|89.18|92.07|91.36|93.61|93.21|93.56|93.57|94.07|96.46|97.51|97.5|99.62|99.09|98.35|96.28|97.22|99.81||99.26|98.52|97.54|97.14|96.88|99.59|101.58|98|96.14|95.92|91.81|93.75|93.81|93.22|90.85|91.2|91.02|89.32|89.79|83.33|82.17|80.26|82.25|81.76|79.12|80.54|81.81|80.12|79.6|81.8|79.35|77.98|77.99|77.38|79.55|80.43|81.18|76.69|75.38|76.22|76.63|75.06|76.74|76.92|79.39|79.77|80.35|82.1|80.16|80.22|78.55|78.79|82.23|81.16|77.98|77.99|77.42||75.41|77.75|78.5|78.66|79|79.99|82.37|80.74|80.9|81.28|85.06|86.95|87.33|87.86|88.87|87.77|86.93|86.73|84.93|85.84|85.68|86.19|86.22|83.87|84.8|84.56|85.23|82.49|81.96|81.62|81.61|81.45|80.6|80.43|77.68|77.91|75.03|77.91|78.25|77.64|80.24|81.68|79.3|79.4||78.33|78.93|80.9|82.13|81.31|81.32|78.35|78.38|78.32||76.53|76.99|79.43|79.57|78.58|80.22|81.67|83.56|85.7|85.53|84.71|86.64|83.76|85.94||85.91|83.79|83.66|82|84.69|83.97|84.64|85.05|87.42|85.66|84.66|83.3|82.27|83.43|85.4|85|85.42|85.99|84.41|86|83.29|87.24|85.31|84.83|86.16|85.28|87.27|87.77|86.5|82.68||82.16|82.54|81.68|82.13|82.49|83.79|84.34|89|89.4|89|87.8|90.72
01099|15534|/equities/balchem-corp|R2000GROWTH|129.48|126.88|128.14|124.2|124.82|127.25|128.98|127.87|128.56|132.71|131.16|132.67|130|130.29|131.76|132.92|134.09|133.53||138.12|134.79|137.62|133.32|135.67|133.75|134.48|138.09|142.06|140.22|139.83|139.71|135.72|130.63|128.42|128.88|129.37|129.67|130.18|129.76|125.72|124.14|126.45|130.96||130.41|127.67|126.12|123.28|125.07|121.49|117.39|120.12|121.77||122.11|123.16|120.16|121.44||121.8|121.93|122.46|121.44|122.5|120.88|122.69|129.18|131.78|131.27|131.57|133.53|133.36|129.26|131.27|141.08|140.9|140.8|137.79|138.82|141.94||141.88|141.46|142.3|141.66|140.71|141.54|142.73|142.11|141.03|141.62|133.25|133.56|133.02|137.13|133.89|134.88|139.3|139.8|140.14|136.43|135.66|134.89|132.22|130.34|127.3|131.86|132.59|129.21|126.32|126.91|123.91|123.42|123.49|121.94|124.19|126.33|128.15|126.02|121.58|121.77|122.94|119.7|123.76|121.1|122|123.09|124.43|125.96|123.22|125.71|129.54|131.76|135.2|133.42|133.13|134.35|130.37||129.2|130.43|131.82|134.12|136.38|138|141.48|137.16|136.31|139.02|138|138.16|136.96|136.65|135.5|134.17|129.48|128.4|125.21|127.77|127.51|126.75|125.92|124.53|127.86|135.76|134.85|133.5|133.78|134.31|133.13|132.51|130.9|130.35|126.36|129.51|128.17|125.72|126.71|128.19|130.36|131.41|131.8|128.94||130.37|129.74|127.98|126.26|125.58|126.6|121.33|117.98|116.67||114.59|113.6|116.29|116.54|117.53|118.97|124.04|124.99|127.08|126.86|125.87|128.52|123.97|124.43||126.89|126.53|124.09|122.82|121.79|120.52|118.7|118.1|119.9|118.22|118.91|117.77|116.17|118.03|118.47|119.29|120.65|125.39|122.32|122.14|123.2|127.59|126.02|125.36|129.4|129.65|132.04|133.57|133.12|130.82||133.42|135.05|133.68|133.69|134.7|136.56|135.55|136.37|137.93|139.82|136.7|137.65
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.68|26.62|26.82|26.62|26.61|26.9|26.86|27.04|27.22|27.25|27.19|27.38|26.74|27.19|27.18|27.36|27.77|27.77||28.07|28.18|26.99|27.67|27.69|27.09|27.1|26.79|27.18|27.1|27.35|27.62|28.69|28.64|28.79|29.02|28.5|28.34|27.98|27.34|27.72|27.89|27.66|28.54||27.31|27.56|26.84|27.09|26.14|27.11|25.31|25.33|25.87||26.13|26.24|25.26|25.19||25.49|25.61|25.98|25.72|25.24|25.52|25.09|25.62|25.54|25.28|24.7|25.48|25.27|25|25.51|26.09|25.2|24.78|24.02|23.97|24.2||24.27|24.5|23.74|23.44|22.57|22.38|22.58|22.79|23.59|24.29|23.68|23.19|23.32|23.98|24.14|24.06|23.25|22.7|23.33|22.74|22.66|23.08|22.27|22.26|21.99|22.38|22.87|23.12|22.62|22.72|22.18|22.6|21.94|22.13|22.81|23.13|23.01|22.95|22.33|22.46|22.93|22.02|22|22.32|22.47|22.43|23.26|22.9|23.37|23.77|23.76|23.61|24.22|24.01|24.06|24.14|23.95||24.51|24.36|23.67|24.25|24.12|24.54|24.94|25.21|24.91|24.99|25.26|25.24|25.61|26.45|26.6|26.15|25.47|25.65|25.6|25.75|25.77|25.9|25.32|25.63|25.17|25.6|26.55|27.83|29.39|29.04|28.82|29.05|29.35|29.76|29.38|29.93|29.68|30.55|30.73|30.9|31.85|31.48|31.87|31.43||30.53|29.79|30.29|30.39|29.77|29.71|29.56|28.07|27.65||28.03|27.01|27.63|27.19|27.34|27.46|28.13|28.97|28.95|28.34|29.31|29.75|29.97|29.85||30.54|29.36|28.85|28.35|29.3|30|29.48|28.87|29.69|28.93|26.88|26.57|26.4|26.95|26.6|27.63|27.9|28.95|29|28.88|28.85|29.79|30.38|27.14|28.47|28.2|29.26|29.45|28.48|28.9||29.36|28.74|28.72|28.69|29.63|29.61|29.53|28.57|28.71|28.06|26.31|26.57
01101|1054949|/equities/evoqua-water|R2000GROWTH|46.23|45.96|47.56|46.53|47.12|47.83|48.2|48.44|49.1|49.21|48.39|47.95|48.56|48.56|48.49|48.89|48.8|48.9||50.56|49.95|50.72|50.39|50.22|49.79|49.8|49.89|50.52|48.67|49.26|49.62|49.03|48.51|47.23|47.78|47.32|47.89|48.33|47.28|41.03|40.21|41.2|41.82||42.73|42.47|42.01|40.33|39.72|40.1|38.94|39.63|38.99||39.6|40.41|39.19|40||39.84|39.61|40.45|38.82|38.75|40.21|41.6|42.99|43.46|43.58|42.42|43.36|43.06|42.9|43.17|44.26|43.64|43.49|42.55|42.71|43.87||44.14|43.93|43.05|43.53|43.91|44.88|44.79|38.99|40.43|39.89|36.99|38.7|38.17|37.88|37.08|37.38|39.3|39.18|39.2|37.74|37.21|36.95|35.2|34.9|33.87|35.66|35.73|35.18|32.76|33.1|32.69|33.72|33.55|33.69|34.79|35.4|35.85|34.28|33.07|33.95|35.2|34.24|33.87|34.16|34.84|35.68|36.26|37.1|36.15|36.5|38.28|37.48|38.01|36.81|36.13|35.98|34.9||34.4|34.7|35.08|35.46|35.75|36.4|38.58|38.87|38.2|38.58|39.27|40.06|39.59|40.12|40.71|40.35|39.32|39.33|38.03|38.72|38.61|38.89|38.15|36.8|38.29|38.11|38.17|36.96|36.01|35.72|35.68|36.1|35.09|34.25|32.84|33.26|32.94|32.79|32.91|33.81|34.34|34.74|33.2|32.53||32.83|32.51|32.24|32.31|33.11|32.98|31.55|31.12|31.16||30.98|30.73|32.49|31.78|32.45|34.5|36.62|36.43|37.51|36.79|36.76|36.97|35.45|35.59||36.37|35.72|35.18|35.22|36.53|36.21|36.26|35.36|36.35|35.27|35.58|34.94|34.87|34.91|34.77|38.67|40.27|42.3|40.31|42.29|41.69|42.6|42|41.83|43.27|42.83|44.01|44.72|44.65|43.68||43.78|44.55|45.17|44.98|44.99|43.97|43.23|44.6|47.36|47.02|46.98|47.61
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|44.73|44.02|44.6|42.01|41.99|43.49|44.3|44.58|45.09|45.05|44.58|44.14|44.23|43.76|43.53|43.76|43.24|42.88||43.8|43.93|45.24|45.16|45.54|44.7|44.82|45.64|43.42|42.73|43.31|45.62|44.27|40.23|39.87|40.22|40.5|38.5|39.15|41.26|40.5|38.38|38.26|38.22||37.03|36.78|37.74|36.93|37.33|35.24|35.12|37.91|37.9||38.15|37.73|36.12|36.06||36.87|37.49|38.07|38.02|37.26|37.66|38.17|40.38|40.58|39.61|38.13|38.66|36.92|36.7|37.26|38.36|39.68|38.18|37.17|37.4|37.89||38.26|37.26|37.95|38.9|38.03|39.32|40.33|38.62|39.75|38.02|34.71|35.8|34.18|35.7|36.12|38.3|39.89|40.64|40.56|40.91|39.36|34.23|32.63|32.87|32.58|32.51|33.08|32.06|29.28|30.21|30.18|30.35|30.54|33.9|36.25|36.95|36.82|35.7|34.8|34.74|35.35|34.91|34.56|34.7|35.5|37.04|37.89|38.47|37.21|39.15|39.99|40.64|42.17|41.68|39.36|38.24|37.5||37.43|37.19|39.61|40.13|39.95|40.72|41.62|41.72|41.52|40.8|41.36|42.57|42.42|43.85|44.32|44.24|42.83|44.24|42.49|43.28|43.02|41.98|42.21|38.94|38.2|38.65|38.31|37.84|44.83|48.15|48.79|50.11|48.84|47.08|46|46.92|46.31|46.78|46.72|51.16|51.69|51.82|48.94|48.04||46.16|45.41|46.71|47.35|49.87|50.24|49.47|46.97|46.6||45.62|43.69|45.37|43.24|44.24|46.26|49.45|51.37|51.87|51.44|52.2|52.8|50.46|50.3||52.56|49.5|49.45|48.87|49.18|47.32|45.61|44.34|44.78|46.28|47.17|42.67|42.04|43.69|42.76|48.47|51.63|56.84|55.47|56.35|55.23|58.64|56.71|55.52|57.92|57|58.53|60.53|61.69|58.52||60.99|62.66|60.97|58.39|56.27|56.85|55.58|57.86|59.84|58.76|57.79|56.85
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|85.15|85.31|85.76|85.89|87.56|89.83|88.47|88.29|90.15|89.93|89.6|90.01|90.01|91|92.06|92.39|94.26|94.12||92.5|97.49|96.38|94.06|95.73|92.93|93.6|95.35|97.89|101.28|103.87|102.4|99.77|95.84|95.47|96.32|98.94|97.46|96.75|101.67|99.14|96.12|94.93|105.03||103.86|104.16|110.88|112.63|109.26|109.77|107.16|103.97|106||102.82|103|102.79|102.18||103.46|102.99|104.04|101.89|103.31|104.85|105.54|109.91|113.17|113.14|115.07|116.27|118.83|117.61|120.19|123.88|122.15|123.7|122.01|122.97|122.48||121.87|124.52|120.85|120.94|117.94|117.32|120.69|118.98|112.91|119.71|120.31|121.25|119.78|112.62|124.09|121.79|127.04|125.5|126.63|121.01|120.02|120.04|118.16|114.89|107.27|109.5|115.61|112.48|111.19|113.46|111.75|113.46|113.06|111.25|111.66|111.55|115.28|111.17|105.96|106.5|105.9|101.65|103.11|103.95|104.11|107.61|106.86|107.25|105.08|106.05|106.64|103.6|107.22|106.1|105.77|103.6|102.62||101.03|100.85|102.64|104.42|102.22|104.34|107.44|102.46|102.52|103.93|104.67|105.14|106.74|105.72|112.11|114.23|113.36|116.52|113.8|115.84|117.83|108.24|115.79|115.1|115.07|112.44|115.55|114.14|113.34|113.04|110.33|123.75|123.81|122.77|121.11|117.56|117.44|110.24|111.46|117.01|113.17|110.81|110.47|110.59||114.73|109.71|112.36|111.41|112.45|106.12|104.58|102.06|101.82||99.34|98.33|103.32|100.68|97.44|100.27|100.68|100.8|102.4|99.39|99|98.87|96.23|96.9||95.63|93.75|91.75|88.13|88.09|88.49|87.06|88.25|92.29|89.49|85.07|85.4|88.19|89.68|88.78|92.09|93.36|100.28|95.4|91.59|97.75|100.75|99.66|100.98|103.49|104.68|108.82|109.78|107.58|104.53||104|105.17|103.78|101.51|103.3|103.56|100.83|100.91|104.17|105.28|104.33|105.75
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|105.38|102.69|106.81|104.7|105.02|107.52|109.03|108.75|109.73|114.11|112.15|110.2|110.89|110.58|108.28|109.53|109.79|106.25||112.39|110.58|112.39|109.26|109.8|107.89|105.84|108.32|111.41|110.79|113.91|114.93|112.04|111.73|106.71|109.33|106.98|104.24|102.17|102.08|98.85|96.79|98.69|101.55||101.75|102.53|99.9|97.47|97.4|96.86|93.64|94.34|92.69||91.33|91.89|88.32|90.35||89.2|88.45|91.23|88.35|87.18|88.58|87.77|90.43|94.43|93.88|89.95|90.24|89.21|90.56|91.24|93.06|93.46|91.86|88.76|87.39|91.77||91.68|92.07|90.44|92.27|91.45|90.4|92.15|91.54|95.14|94.53|88.16|92.38|92.39|90.54|88.6|88.79|93.04|91.2|92.56|88.78|94.13|96.88|95.61|93.5|91|95.03|97.15|94.93|91.11|93.44|90.85|91.78|91.52|91.01|94.1|94.06|93.78|89.79|86|86.41|88.72|85.68|82.39|83.24|86.02|90.76|92.32|92.65|91.37|93.26|97.15|98.75|104.04|102.63|99.88|99.9|98.66||100.41|100.33|103.26|104.91|107.19|107.65|113.08|112.21|112.46|112.45|118.15|121.71|119.19|121.21|121.49|120.97|117.24|115.65|111.46|113.76|113.15|115.65|114.12|111.03|111.88|112.31|108.57|117.34|113.39|112.55|113.11|114.45|113.5|111.26|106.25|106.47|104.25|104.85|108.9|110.97|110.86|111.64|108.78|110.04||111.4|110.42|109.68|112.64|113.63|115.53|106.9|107.78|108.16||106.92|106.21|113.82|112.02|114.12|116.54|121.89|122.77|124.71|125.12|124.36|125.51|121.28|121.75||123.56|119.95|116.29|112.94|113.46|113.8|115.03|115.86|119.54|117.06|116.25|113.56|108.55|112.74|117.49|119.99|120.16|125.94|121.3|120.17|117.89|118.88|113.75|102.47|108.75|107.19|110.68|111.52|111.96|108.33||109|109.42|108.35|108.59|108.36|111.1|112.22|115.39|120.42|121.26|118.47|117.86
01105|29662|/equities/matador-resources-co|R2000GROWTH|45.6|44.32|48.42|48.89|51|52.72|54.01|55.66|57.14|57.83|56.65|55.35|53.79|55.44|55.05|54.1|52.38|58.05||58.99|62.03|63.79|65.46|64.63|64.83|60.95|63.16|63.92|60.54|62.17|61.43|64.38|66.16|64.32|67.28|68.74|65.98|63.45|62.4|61.67|60.54|59|59.97||60|59.99|57.79|56.89|56.32|54.82|53.34|53.78|53.16||57.24|57.25|55.3|57.59||57.11|54.81|57.35|55.54|54.55|55.08|56.78|57.68|57.9|56.74|54.73|56.97|59.03|59.29|61.46|65.84|65.66|66.36|65.65|64.48|66.54||66.74|68.93|66.15|67.68|68.77|69.08|71.3|69.29|70.27|68.33|65.47|72.27|73.37|70.63|68.48|67.37|68.46|66.45|65.92|66.04|68.14|67.8|66.71|67.32|64.6|65.21|61.9|61.98|60.05|63.5|61.64|60.09|61.44|62.18|62.55|60.11|57.46|53.82|48.92|49.16|48.91|45.69|45.41|49.39|53.71|54.37|55.39|56.34|56.8|58.57|61.53|58.32|59.46|58.32|56.5|56.04|57.35||58.37|57.55|59.6|59.54|62.69|61.51|62.73|62.68|61.42|59.46|59.59|60.57|57.85|56.93|58.68|60.78|60.25|57.26|54.93|54.14|53.74|51.93|55.18|57.13|56.87|57.78|56.57|55.71|51.29|51.35|47.76|48.91|50.03|47.91|45.78|43.91|43.5|44.5|43.88|45.89|46.63|46.85|43.94|43.81||46.76|46.59|48.93|51.33|49.4|47.01|46.63|48.72|53.64||51.2|56.04|60.07|61.39|60.63|65.23|66.16|66.19|66.56|63.71|62.75|62.58|63.26|60.9||61.86|58.13|55.73|53.21|52.45|50.39|49.92|49.22|50.64|49.4|48.39|45.68|45.58|46.43|46.17|52.45|52.43|54.55|52.22|49.3|48.82|50.47|49.96|50.59|51.08|52.29|54.72|58.13|57.61|58.72||57.23|57.19|56.01|54.64|55.56|53.65|53.24|53.07|55|55.76|52.98|53.98
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|105.39|102.03|104.25|102.48|103.74|107.4|108.85|107.95|109.2|112.15|109.71|108.42|107.86|108.05|106.84|107.63|107.47|107.26||111.11|111.45|111.92|111.87|112.82|109.74|110.23|112.02|114.34|106.09|111.28|112.67|109.06|107.11|103.21|103.2|102.13|102.42|102.47|101.25|99.42|95.83|96.66|98.8||99.55|98.5|98.15|97.42|96.94|96.23|92.48|92.91|91.42||88.66|90.81|88.32|89.33||89.15|88.74|90.79|90.36|90.71|91.21|92.71|94.85|95.75|94.56|92.11|93.57|92.5|91.74|93.2|94.52|94.18|93.05|91.53|91.74|93.04||92.75|92.49|91.62|91.91|90.57|92.09|92.49|90.44|93.57|92.78|85.02|86.01|85.34|84.23|82.49|83.09|85.88|85.48|85.45|83.8|83.27|84.36|78.22|78.15|76.43|78.35|81.62|79.73|77.41|79.98|78.36|78.94|78.64|77.98|81.11|81.75|83.54|81.42|78.4|78.61|79.97|77.73|77.01|78.96|80.14|82.17|82.64|83.11|81.81|82.71|84.04|84.97|91.15|90.45|90.57|90.57|89.19||90.31|93.09|92.64|94.25|94.7|96.23|99.68|99.22|100.38|101.7|104.69|106.23|105.69|106.99|106.51|104.54|102.98|101.49|99.2|101.52|100.64|102.08|102.4|102.4|106.63|103.28|101.82|101.53|104.36|106.98|108.52|109.02|107.77|106.91|102.82|103.88|103.45|104.23|104.63|103.46|103.88|104.56|101.92|103.61||102.55|100.61|99.1|97.77|100.1|97.99|95.8|92.07|90.93||88.72|90.3|98.23|99.62|99.92|103.78|109.3|110.21|112.44|110.92|110.05|111.07|108.25|108.35||109.31|106.23|103.49|101.72|102.65|101.71|101.47|101.95|104.14|101.43|103.06|102.92|99.73|103.35|105.02|105.34|105.89|109.72|105.5|105.5|103.67|106.33|103.55|105.35|107.22|104.77|109.55|110.02|108.87|104.82||105.26|107.01|104.51|103.07|102.6|104.16|104.92|107.07|109.74|110.8|109.04|112.07
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.92|79.89|79.8|79.75|79.83|79.87|79.58|79.57|79.62|79.65|79.68|79.73|79.66|79.68|79.72|79.71|79.76|79.79|79.81|79.64|79.65|79.69|79.69||79.67|79.68|79.69|79.68|79.71|79.73|79.69|79.73|79.8|79.59|79.56|79.51
01108|1096126|/equities/livent-corp|R2000GROWTH|20.22|19.91|21.15|21.04|21.32|21.7|23.49|22.97|23.5|24.27|23.4|23.65|23.45|23.91|23.44|23.78|23.33|23.33||24.14|26.81|27.39|25.11|24.67|24.45|24.46|24.74|25.31|25.05|25.97|26.73|26.1|25.92|25.31|26.06|25.59|25.89|25.55|25.27|24.31|23.45|24.12|24.07||23.8|23.73|22.83|20.77|20.75|19.55|18.97|19.52|18.98||19.87|19.8|19.52|19.94||20.76|20.65|20.9|21.12|21.18|22.24|22.42|23.58|24.33|23.93|23.8|24.31|25.18|25.27|26.27|28|26.93|27.99|26.84|26.34|26.9||29.5|28.94|28.7|28.77|28.13|29.03|30.02|32.22|33.62|33.14|30.49|32.21|30.37|30.25|29.4|28.43|31.33|31.57|31.27|30.98|31.35|31.3|30.21|30.42|28.18|28.42|28.66|27.96|26.88|28.51|26.83|28.54|29.94|29.33|29.68|29.69|31.1|30.64|30.65|30.71|32.17|31.32|30.17|30.57|31.61|33.58|33.95|34.66|33.3|33.32|35.05|33.54|33.56|34.45|34.7|33.22|31.16||30.53|30.65|32.18|32.02|32.41|32.89|33.39|32.62|30.33|28.86|28.57|30.62|30.22|30.65|31|30.03|28.34|28.2|26.42|26|24.66|23.81|24.2|25.93|24.27|24.89|24.25|24.44|23.06|23.03|22.85|23.17|22.64|21.9|20.9|20.24|20.1|20.61|20.79|21.43|22.25|21.89|21.03|21.72||22.17|22.69|22.79|23.82|24.82|24.25|23.33|23.44|24.01||23.21|22.16|24.67|25.56|25.14|27.03|27.74|29.13|30.08|30.23|28.21|29.19|27.25|31.79||34.49|30.2|28.28|29.22|29.39|28.33|28.76|27.17|27.76|26.15|26.37|23.44|23.1|24.01|24.33|28.02|28.12|28.55|21.92|21.37|21.36|21.76|21.31|20.66|22.07|22.35|23.3|25.7|26.05|24.81||25.02|25.28|24.06|24.64|25.04|25.4|25.64|26.14|27.95|27.46|26.07|26.19
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|35.05|34.77|34.1|34.24|33|34.55|36.8|35.79|34.87|35.27|33.4|31.75|31.98|31.15|31.44|32.75|33.35|33.65||35.33|35.58|33|30.61|28.97|27.63|29.06|30.05|30.4|29.79|31|34.69|31.47|29.35|29.07|29.64|28.84|27.96|28.39|28.76|27.62|26.45|27.86|27.78||27.69|27.13|26.7|26.27|25.24|24.32|24.32|26.14|25.55||25.47|25.31|23.71|23.67||24.75|25.37|25.94|26.55|26.41|28.18|28.15|29.97|29.23|29.12|29.38|29.7|27.79|28.54|28.97|30.84|30.3|29.83|27.51|27.75|27.7||28.17|26.91|27.65|28.27|28.54|30.47|32.38|30.94|33.04|29.77|26.73|28.14|29.4|30.52|31.75|32.05|35.28|35.92|36.48|37.11|36.19|38.31|36.33|36.48|36.47|36.33|37.59|36.71|33.53|34.69|34.72|35.63|35.52|36.92|39.62|40|40.31|37.01|36.17|36.27|38.22|37.83|36.32|36.79|38.79|41|41.27|40.96|41.56|44.14|44.71|42.87|46.1|44.08|41.79|40.46|38.87||38.41|38.33|42.09|42.13|43.38|44.31|46.13|45.83|43.55|41.96|43.37|45.42|45.68|48.15|48.69|48.76|47.52|52.67|47.15|47.87|45.81|44.19|45.26|42.83|41.87|40.98|39.81|39.29|37.23|38.9|39.16|42.81|41.95|37.78|36.71|35.24|34.5|37.11|38.46|38.76|46.3|45.53|44.12|44.85||41.54|41.36|43.24|43.96|46.78|47.75|46.11|42.36|41.95||41.96|39.97|43.84|42.07|40.6|42.45|45.34|47.22|48.51|47.73|47.67|49.31|47.49|48.85||50.58|45.92|45.72|43.26|41.8|42.66|40.68|36.45|37.33|36.66|37.8|33.68|30.86|32.7|32.2|35.82|35.66|43.56|41.16|42.41|39.43|44|41.1|41.07|44.46|42.9|45.07|47.61|50.99|48.6||52.68|54.3|51.55|51.33|52.11|54.24|53.8|56.85|60.4|59.57|57.85|59.9
01110|21037|/equities/insperity-inc|R2000GROWTH|119.01|116.96|118.88|117.12|118.56|121.16|122.79|123.35|124.14|123.39|124.03|123.92|124.09|122.65|122.09|123.86|124.49|124.29||125.59|123.18|120.19|119.22|118.77|118|116.63|111.79|113.38|112|113.26|113.88|110.41|110.55|108.77|108.6|111.54|110.83|114.95|115.12|114.16|111.67|110.97|112.36||114.81|114.36|114.28|111.38|110.04|113.2|110.19|113.45|113.02||113.6|114.58|112.33|114.19||114.94|112.5|115.59|112.68|111.1|112.75|113.8|117.98|119.68|117.9|115.97|115.72|115.92|117.06|118.06|118.78|118.39|118.55|115.22|117.21|118.28||118.21|119.32|118.7|117.46|115.45|116.11|115.18|114.27|114.7|117.92|112.37|115.11|114.24|113.26|114.39|114.35|120.6|118.02|107.14|106.99|105.64|109.11|109.24|108.26|107.82|110.75|111.8|109.86|106|109.99|107.12|107.4|104.71|102.92|105.39|107.22|108.69|105.56|102.09|103.77|106.18|103.55|103.42|103.05|105.99|107.15|107.13|108.71|106.22|104.67|106.63|108.04|112.26|112.67|110|110.54|108.17||108|109.38|109.02|108.37|110.78|112|113.99|112.88|111.66|112.62|113.66|114.23|114.54|115.78|115.05|115.9|111.42|111.04|109.17|109.27|109.34|109.4|109.95|108.81|111.01|109.74|108.78|106.41|103.1|103.83|103.89|105.59|103.53|101.81|98.25|100.38|99.98|99.92|100.42|101.68|102.98|103.17|101.46|100.38||100.26|99.83|97.25|97.4|99.57|97.78|93.37|93.58|93.04||89.55|88.91|94.3|93.51|92.06|95.03|96.72|96.87|99.24|98.9|99.11|101.72|99.06|100.07||99.99|98.38|93.98|93.22|92.83|93.27|94.15|95.06|99.58|96.94|97.96|95.74|99.16|101.17|100|101.36|103.85|108.82|106.87|105.77|106.05|109.63|108.39|107.7|98.92|98.51|102.47|103.79|102.85|100.28||100.65|100.64|100.14|99.65|100.2|101.02|100.8|101.47|102.03|102.31|100.42|101.1
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|113.79|113.38|120.2|114.54|126.36|135.08|145.47|143.35|145.54|145.4|145.06|144.04|143.59|142.09|141|143.97|142.16|143.35||149.56|148.99|149.95|142.42|153.94|150.25|151.89|156.75|159.09|157.5|159.62|159.07|156.77|155.32|151.55|153.22|152.89|145.19|146.23|146.16|143.46|141.57|143.84|143.11||147.8|149.64|144|146.7|140.44|142.9|135.98|132.94|131.9||131.57|132|128.02|131.32||129.54|127|129.06|124.29|123.54|126.56|126.21|132.68|132.97|132.82|129.99|131.94|128.41|126.33|127.64|131.83|130.25|128.17|127.27|128.89|132.5||132.09|133.96|132.89|131.25|127.6|129.96|133.55|132.9|135.89|132.79|123.81|126.89|126.92|126.22|120.03|117.5|121.47|117.61|114.15|113.13|111.28|111.93|106.55|102.8|99.17|108.61|112.4|110.59|104.67|107.4|106.35|108.53|112.76|111.71|117.1|117.96|117.27|108.78|103.88|104.47|107.91|103.48|101.8|101.99|105.46|111.44|113.19|113.5|110.04|112.66|114.23|115.16|121.11|119.37|117.6|116.65|114.13||112.6|110.74|112.53|112.82|117.42|118.65|126.47|122.06|118.1|117.68|119.77|123.4|125.69|130.99|129.43|127.71|126.46|124.63|120.97|123.47|123.2|120.96|122.34|121.23|121.38|124.02|118.13|109.26|104.46|102.96|104.69|102.85|102.31|101.19|94.23|92.04|90.9|90.89|89.99|90|92.52|92.96|91.13|91.72||91.69|90.15|89.13|90.79|92.41|89.77|86.52|87.42|89.47||88.84|91.79|103.53|103.8|104.32|111.5|121.99|124.82|126.74|125.36|121.64|121|117.97|117.22||121.13|116.6|109.87|105.29|109.38|106.69|107.11|105.42|112.53|108.01|111.95|109.08|106.6|116.13|116.95|117.45|122.7|130.77|128.87|126.96|127.82|130.04|126.96|126.77|133.81|132.02|147.5|157.67|155.6|148.59||145.8|147.25|144.49|144.69|141.82|140.52|145.49|152.3|156.09|159.92|167.09|164.88
01112|21036|/equities/maxlinear-inc|R2000GROWTH|34.22|32.87|33.97|32.83|33.07|34.52|35.37|34.51|34.81|34.96|34.49|34.67|34.21|34.49|34.39|34.79|33.9|34.02||36.74|36.92|37.28|37.22|37.47|37.38|38.35|39.14|40.28|38.87|40.67|41.17|43.24|41.2|40.5|41.3|40.58|39.86|39.02|39.81|36.97|36.26|36.77|37.01||36.96|37.05|36.43|35.74|34.81|33.96|33|33.22|32.66||33.95|34.04|32.3|33.2||33.94|34.06|34.97|33.59|33.54|34.77|35.91|37.35|39.1|35.44|35.06|35.35|34.67|34.74|35.41|36.55|36.64|36.6|34.2|34.94|35.76||36.16|35.31|34.24|35.6|35.25|35.03|36.99|35.27|36.41|35.33|31.51|32.85|32.74|32.17|30.99|31.14|31.47|30.88|31.82|30.27|31.26|32.56|31.82|31.4|30.63|30.45|30.47|31.12|30.02|32.05|31.1|32.71|33.04|34.22|36.57|36.61|35.97|34.96|32.62|33.2|34.05|33.31|32.3|32.94|33.24|34.9|34.44|34.97|34.53|34.52|34.85|34.89|37.96|37.89|36.83|36.47|35.78||35.83|34.3|35.93|37.12|37.11|38.55|40.7|38.4|37.96|37.66|39.46|41|38.81|40.96|41.4|41.44|40.17|40.05|37.67|41.6|42.3|42.07|42.39|40.74|40.27|40.41|39.31|41.12|38.74|38.92|38.82|40.41|39.97|37.69|35.12|35.1|34.55|33.26|33.19|33.25|35.13|33.35|31.3|31.62||31.62|33.98|34.64|34.82|35.25|34.88|33.14|33.94|34.93||34.57|34.01|37.37|36.6|36.17|39|39.73|40.05|40.51|39.97|39.79|41.07|39.88|39.59||39.72|39.05|35.78|35.29|37.91|38.45|38.5|39.94|42.34|41.08|41.26|39.92|39.55|41.97|40.91|43.27|44.68|53.61|50.96|50.57|47.87|50.16|43.99|43.67|45.11|44.14|44.66|46.38|46.73|45.57||45.12|47.04|45.1|44.92|46.58|48.9|47.94|52.72|56.77|56.45|58.35|59.94
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.28|78.34|79.18|77.39|79.15|83.04|84.09|83.48|84.6|86.86|85.89|85.59|85.53|86.13|85.04|85.28|83.63|81.73||86.86|94.27|96.24|96.82|96.94|94.29|94.61|94.82|96.81|95.74|97.32|98.37|96.33|93.55|89.6|90.71|89.5|88.96|87.81|88.09|86.49|84.25|85.43|86.25||86.81|85.93|85.12|83.08|82.11|82.46|79.41|81.3|79.66||79.25|79.78|77.5|80.17||79.07|78.55|80.75|79.06|78.66|79.5|80.59|82.06|82.91|81.9|80.33|81.48|80.58|79.01|81.52|83.21|83.51|81.86|80.82|80.24|81.56||80.85|81.39|78.88|78.99|77.32|78.98|79.28|78.12|80.05|78.41|71.24|71.3|70.2|68.96|67.75|68.98|71.58|71.23|72.15|70.28|70.09|69.46|67.31|68.27|69.65|71.64|74.25|72.55|70.19|72.87|72.86|74.63|74.53|72.53|75.3|75.43|76.81|74.69|72.16|72.02|72.34|68.71|68.36|69.6|71.5|73.7|73.63|75.38|73.45|73.39|72.69|73.72|78.39|77.75|75.9|75.36|75.57||77.11|78.87|79.39|81.13|82.42|82.6|86.07|85.05|85.4|86.37|89.03|89.97|88.75|90.51|89.66|89.15|89.31|87.54|85.11|90.56|88.47|88.41|89.72|89.75|92.01|92.21|90.23|87.86|86.76|87.63|84.08|75.65|75.05|74.57|72.32|72.37|71.3|72.24|71.4|70.48|70.65|70.58|69.11|70.66||69.14|68.14|66.99|67.37|68.36|67.35|65.62|65.56|65.56||65.13|65.54|69.86|71.34|70.46|74.68|78.57|78.62|81.17|79.53|79.38|79.24|77.86|77.2||78.9|77.06|74.79|72.59|75.22|75.14|75.58|77.51|80.08|77.91|78.34|77.69|75.19|77.13|79.33|78.49|78.75|83.15|79.66|78.18|77.37|79.1|77.41|78.9|80.84|77.92|77|77.88|75.84|72.89||73.24|78.57|77.4|76.19|74.94|75.15|74.44|75.68|78.84|78.4|77.16|79.65
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|35.51|35.1|34.14|33.76|32.14|34.81|37.39|37.62|38.13|39.1|38.81|38.5|40.24|38.99|38.92|40.48|40.82|39.35||43.17|41.67|43.94|42.92|43.05|41.56|42.53|44.03|47.65|47.91|48.45|48.79|45.97|43.45|42.1|45.3|43.85|44.44|44.55|44.39|44.54|42.41|44.51|44.45||43.24|43.37|40.88|39.45|38.68|40.38|41.14|41.2|37.32||39.11|38.71|36.73|38.08||40.36|41.96|43.23|41.59|40.1|42.54|42.31|44.88|45.74|44.3|42.12|44.69|44.1|43.18|44.37|46.82|45.83|46.19|43.61|43.18|44.28||45.7|45.42|45.41|46.88|47.34|47.79|49.18|49.74|50.93|44.16|37.88|38.39|37.91|42.8|44.01|43.6|44.36|44.06|48.74|46.31|47.55|46.74|43.55|44.96|43.85|44.85|48.05|48.17|45.47|49|48.22|46.57|46.67|47.75|51.34|50.95|51.6|47.89|47.64|47.5|51.02|48.41|46.56|47.09|48.15|51.62|53.48|53.79|56.12|60.49|56.83|53.33|57.58|57.51|57.07|55.81|52.93||52.68|55.58|54.6|54.38|55.04|56.26|62.15|59.84|54.24|51.41|53.29|57.58|59.56|63.56|70.31|69.08|66.09|65.73|60.96|63.69|63.43|62.88|63.01|59.14|58.84|62.98|65.68|67.81|64.14|63.97|62.88|68.48|67.91|64.61|58.01|57.62|56.12|55.59|52.88|50.45|52.01|51.67|45.56|46.49||39.79|38.71|40.42|40.4|43.09|42.51|41.57|39.13|38.05||35.77|32.23|31.95|30.83|29.86|33.08|37.795|40.18|38.52|35.89|37.28|36.85|34.03|35.18||36.07|32.56|31.97|31.44|34.99|35.19|33.94|32.03|34.07|32.54|35.45|31.44|29.96|35.78|33.29|35.68|37.02|43.19|40.03|40.78|37.53|39.57|39.83|40.17|44.23|42.14|42.1|43.77|44.7|43.98||46.4|51.52|50.07|49.01|51.77|53.37|54.8|56.45|62.36|59.95|57.3|59.45
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.24|65.08|64.33|64.48|64.29|64.33|64.49|64.32|64.29|64.08|63.69|63.77|63.88|63.64|63.5|63.55|63.75|63.55|63.29|63.63|63.69|63.63|63|62.98|62.98|62.9|63.45|63.38|63.16|63.31||63.05|62.68|62.41|62.43|62.89|62.87|63.09|61.93|61.92||61.17|59.49|59.92|59.13|59.56|61.52|63.43|63.52|63.12|62.52|64.3|64.15|63.46|63.44||63.17|63.36|63.5|63.26|62.97|62.33|62.06|61.74|62.6|60.76|60.3|61.16|61.44|62.15|62.82|63.51|63.82|64.09|63.81|63.99|63.83|63.84|63.68|63.9|64.11|64.27|64.1|64.2|64.27|64.4||64.16|64.2|64.11|64.05|49.59|50.42|50.32|51.57|52.46|52.02|51.18|50.24
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|23.44|23.82|23.57|23.46|23.22|24.14|25.75|26.07|27.16|27.81|27.15|27.3|27.15|26.81|25.91|26.76|29.23|28.74||30.52|29.56|30.27|29.92|30.19|29.13|30.03|30.49|31.96|31.35|31.7|32.67|30.88|30.27|30.11|31.47|30.53|30.81|30.28|29.7|29.07|29.21|30.1|30.1||29.09|29.21|27.64|28.12|27.83|28.89|28.74|28.9|27.63||27.81|28.15|26.6|26.7||27.87|29.07|28.25|27.6|26.28|28.69|29.03|30.77|31.41|29.8|28.36|30.26|30.1|30.46|30.94|32.63|31.2|31.91|30.18|28.83|29.97||30.42|30.33|29.36|30|28.96|30.63|31.21|31|31.8|30.47|26.84|27.55|27.75|28.32|30.63|30.73|28.96|28.68|29.62|27.78|27.95|27.46|27.79|28.32|27.85|27.87|32.81|33.7|32.57|33.92|31.59|30.94|30.67|30.75|31.5|31.71|32.21|31.04|30.69|29.29|32.12|27.29|25.97|27.19|27.25|27.85|28.85|30|29.83|31.09|30.43|29.91|31.33|31.35|31.87|29.49|27.17||27.83|27.98|27.67|27.8|28.7|29.34|31.25|31.01|32.02|31.99|33.15|34.51|35.19|36.23|37.61|38.11|38.48|38.53|37.41|37.25|35.75|33.4|33.21|33.12|32.77|34.02|35.67|36.83|35.94|35.34|36.22|37.13|36.83|36.26|34.62|34.7|33.7|34.33|33.1|32.86|34.07|34.15|32.73|31.68||31.24|29.43|28.98|29.3|30.75|30.93|30.19|27.21|26.75||23.9|21.38|22.58|21.43|22.06|22.58|24.41|24.82|25.11|23.58|24.45|24.27|23.89|24.29||25.23|24.16|22.93|23.25|24.4|24.72|23.77|23.19|25.12|23.27|22.86|21.83|20.88|22.98|22.8|23.05|23.97|26.71|25.54|25.15|23.8|25.04|25.09|24.7|27.1|26.75|27.24|28.27|28.31|28.53||30.11|31.04|30.21|30.02|30.7|32.2|33.42|33.26|35.19|35.01|32.17|32.4
01117|41304|/equities/fate-therap|R2000GROWTH|5.57|5.56|5.48|5.39|4.88|5.35|5.62|5.68|5.82|6.11|6.09|6.09|6.12|6.01|5.79|6.1|6.31|6.03||6.55|6.14|6.34|6.32|6.39|6.22|6.2|6.46|6.84|6.77|6.87|6.83|6.37|5.96|5.73|5.92|5.3|5.4|5.43|5.55|5.47|5.65|5.81|5.72||5.4|5.86|5.72|5.49|5.27|4.24|11|11.12|10.17||10.09|10|9.86|10.2||11.01|11.66|12.25|12.63|12.75|13.08|14.21|15.37|16.37|16.2|18.9|19.12|19.1|19.14|20.4|20.91|20.34|20.82|19.84|19.26|19.83||19.65|19.55|19.64|19.87|20.11|20.61|22.28|22.16|22.96|20.97|18.78|19.61|19.68|19.84|19.45|20.04|20.99|20.92|21.8|20.65|20.85|19.66|18.91|19.29|19.04|19.68|21.64|21.08|20.36|21.45|21.33|20.93|21.32|21.47|23.22|23.56|23.83|22.67|22.41|22.34|23.1|21.88|21.04|21.97|22.47|23.47|24.25|25.31|25|27.05|26.08|25.59|29.12|28.1|28.26|27.31|25.3||26.72|27.03|26.14|25.98|26.94|27.53|30.87|30.62|29.84|28.89|29.03|30.29|30.21|32.9|36.06|33.82|32.65|32.42|32.84|34.14|33.42|32.55|32.81|30.63|30.04|30.53|32.15|33.17|31.38|30.74|31.04|33.34|32.64|32.5|30.68|31.7|31.51|31.29|29.78|28.51|30.01|30.93|28.63|29.1||25.14|24.78|24.88|24.75|26.25|26.8|25.61|23.61|22.23||21.04|19.36|19.38|18.63|17.78|19.81|23.48|24.26|24.29|22|23.65|23.36|22.63|23.1||23.58|22.43|21.85|21.14|22.6|23.1|22.4|21.83|23.73|22.64|24.22|21.81|21.445|23.75|22.35|24.16|27.19|30.69|28.78|29.77|28.56|31.65|31.87|32.44|35.45|34.63|34.52|36.6|36.77|35.48||37.77|38.93|36.94|35.83|37.98|39.57|40.73|40.08|42.39|41.32|38.77|39.86
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|18.02|18.93|20.15|19.94|20.12|21.23|22.34|22.72|22.78|22.68|21.68|21.9|21.69|21.6|21.32|22.38|22.42|22.38||23.49|23.39|24.41|23.21|23.3|24.05|23.64|23.89|24.28|24.13|24.69|25.63|25.42|24.93|24.18|25|24.77|25.29|24.99|25.36|24.04|22.68|23.81|23.92||23.17|23.63|23.05|22|19.89|19.03|19.16|20.12|19.19||19.12|18.7|17.8|17.64||18.53|19.52|20.48|20.55|20.81|22.04|22.47|23.26|21.96|21.81|20.47|20.54|20.04|20.13|21.02|21.98|21.52|21.29|20.65|21.03|22.11||22.31|21.47|20.85|21.06|21.12|21.25|21.99|21.57|21.83|21.65|18.26|19.49|19.41|19.24|17.23|17.33|18.27|18.71|18.52|18.56|18.44|17.97|16.59|16.69|16.25|16.53|17.16|16.79|16.41|16.97|16.66|17.49|17.5|17.93|19.08|20.55|21.9|20.74|19.99|20.19|21.65|21.2|20.75|21.36|22.86|24.03|23.9|25.33|25.19|25.87|26.68|25.24|26.23|26.14|25.76|25.43|24.07||23.67|24.66|25.41|25.4|25.74|26.22|27.36|25.67|24.1|24.7|25.54|26.57|26.58|26.8|30.36|30.46|29.2|29.3|24.76|25.15|24.1|22.88|21.49|21.4|20.36|20.23|20.17|17.2|16.44|17.06|16.52|17.62|18.05|17.45|16.81|16.05|17.08|17.61|17.49|17.87|18.9|18.37|17.29|17.2||16.88|16.5|16.34|17.11|18.25|18.08|18.11|16.85|17.28||16.99|16.01|16.64|15.65|15.61|17.05|17.85|18.68|19.18|18.88|18.22|18.54|17.01|17.52||18.28|16.57|15.61|15.01|16.07|15.64|15.57|14.11|14.81|14.05|13.88|12.35|12.13|13.29|13.59|15.13|18.97|20.3|18.95|18.76|18.56|19.5|19.49|19.41|19.64|19.06|19.8|22.46|23.29|22.11||22.45|23.26|22.37|22.95|22.55|23.15|23.93|25.07|26.21|24.54|24.15|24.54
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|133.93|131.32|140.02|135.85|138.66|146.07|149.61|149.42|152.34|153.01|151.99|148.9|146.02|145.31|143.14|142.8|140.97|140.98||146.46|145.63|147.9|145.75|145.42|142.91|141.07|142.02|147.24|144.58|144.47|141.11|148.91|130.25|127.56|127.43|124.61|120.75|120.25|120.17|118.88|116.61|121.4|122.85||126.16|124.36|122.9|120.85|116.55|119.07|115.02|115.1|114.83||113.42|113.53|112.65|116||113.99|114.28|116.37|113.82|113.34|116.89|116|122.15|125.38|122.58|123|125.03|122.21|123.47|121.81|124.68|124.47|122.15|118.45|115.69|117.23||119|121.66|117.15|116|100.62|104.61|106.4|103.54|101.66|100.87|94.36|91.72|92.38|93.35|92.28|93.37|97.73|95.3|94.74|94.53|95.08|94.41|93.38|91.53|87.08|87.89|91.05|88.66|83.18|90.07|86.44|86.69|87.95|86.27|88.4|86.95|86.45|82.18|77.81|76.68|74.97|71.64|70.9|72.74|74.86|76.33|76.9|79.46|79.5|80.21|81.31|82.1|88.37|88.41|84.67|85.57|84.29||83.93|86.84|84.41|85.91|87.8|87.71|91|88.68|88.5|88.51|90.62|93.57|90.62|91.33|91.75|92.16|91.48|89.55|87.07|90.18|88.89|90.05|90.53|93.62|99.47|99.27|97.38|93.3|91.27|89.82|88.77|91.33|90.99|89.04|84.21|84.59|81.67|86.93|85.79|87.83|89.97|92.22|86.48|85.35||85.94|83.01|83.5|84.43|85.14|83.09|80.9|84.02|87.43||86.53|87.96|98.17|97.91|95.91|103.02|110.3|118.93|120.38|122.84|116.81|112.46|106.44|108.92||107.72|103.98|101.26|97.74|102.92|102.18|104.57|103.96|107.93|106|108.52|104.02|101.82|104.55|107.87|115.33|113.47|113.64|108.8|96.33|96.1|98.72|95.26|92.02|96.92|96.97|100.35|100.24|96.55|93.06||91.73|93.11|90.58|89.13|89.43|90.24|90.38|93.82|97.11|98.39|98.44|100.27
01120|101888|/equities/q2-holdings|R2000GROWTH|24.31|23.18|23.99|20.87|27.27|29.77|32|31.31|32.15|33.03|32.23|31.9|32.28|31.33|31.44|32.82|32.51|31.72||33.29|33.67|35.31|33.67|33.76|34.25|33.06|33.4|33.93|33.22|34.39|35.78|33.76|32.72|32.04|32.82|31.92|31.46|32.06|32.89|31.96|30.65|31.17|31.8||30.73|30.94|30.23|29.55|29.96|28.52|27.57|28.56|27.18||26.87|26.38|24.53|24.61||25.21|25.3|25.85|25.82|25.59|26.59|26.64|27.74|27.87|27.05|26.25|26.16|25.46|25.1|26.55|27.67|27.87|27.2|25.84|25.29|26.03||25.89|25.13|25.15|25.88|26.27|27.29|29.09|27.51|28.63|27.63|24.37|24.4|26.44|26.58|27.46|28.89|31.23|31.04|31.69|31.04|30.81|30.76|27.83|27.86|27.2|27.62|29.66|29.55|27.96|30.26|30.7|30.8|31.96|33.15|34.78|34.69|35.65|32.77|32.2|32.97|33.18|31.58|32.02|33.15|34.61|36.2|36.72|36.93|37.68|39.39|39.76|39.98|42.07|41.94|40.36|39.63|37.99||38.81|38.19|39.72|40.76|39.72|40.35|42.64|41.9|40.87|41.5|43.23|45.57|45.62|47.29|47.15|47.7|46.5|46.29|43.69|45.04|43.92|46.16|47.9|46.11|44.53|43.9|43.48|42.92|40.94|42.45|44.18|43.59|42.28|40.56|38.36|39.35|37.99|38.29|38.31|39.11|40.62|41.33|40.1|40.65||39.56|38.57|39.12|39.72|41.03|41.65|39.67|37.44|37.63||36.89|34.75|36.98|35.76|37.57|40.2|41.71|44.86|46.27|44.49|53.17|54.88|51.58|52.73||54.33|52.19|51.96|50.24|52.83|51.52|50.15|49.49|51.36|42.1|44.2|40.73|39.97|40.94|41.6|45.37|46.39|48.98|49.3|53.03|51.73|53.14|51.86|53.04|54.69|52.87|53.01|55.23|58.31|54.9||56.12|58.42|57.06|57.44|56.89|59.08|59.77|61.75|63.86|62.41|61.65|61.43
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|42.8|43.04|44.19|43.56|45.08|46.82|48.67|49.14|50.21|47.68|47.9|47.57|47.74|47.69|46.71|46.78|46.59|45.39||47.06|47.76|48.47|47.57|46.99|45.6|46.77|47|48.27|47.03|48.86|49.57|47.93|47.36|46.18|46.46|46.7|46.33|45.78|45.61|46.01|44.27|43.82|44.42||44.51|44.18|43.94|42.14|41.83|41.53|40.03|40.02|38.47||38.54|38.49|37.49|38.37||38.95|38.28|39.47|39.5|39.53|40.97|41.76|42.85|42.61|41.74|41.18|41.33|40.54|42.14|42.89|43.59|43.85|44.02|43.03|42.33|43.12||42.07|42.33|42.02|42.02|42.33|42.66|42.47|42.96|43.8|44.24|40.19|37.52|36.99|37.49|36.86|37.16|39.07|39.24|38.44|37.6|38.02|37.96|37.12|37.32|37.03|37.7|37.93|37.27|36.24|36.76|35.85|35.47|35.16|35.11|35.71|36.28|35.95|33.97|32.89|34|35.17|34.45|33.65|33.97|35.12|37.24|38.56|38.94|38.67|40.03|40.21|39.92|42.01|41.66|39.9|39.96|39.15||40.45|40.62|40.78|41.38|42.2|41.8|44|43.5|43.13|42.4|43.53|44.53|44.36|45.05|44.96|44.96|43.48|43.64|41.83|42.97|41.94|42.66|42.35|41.26|41.62|40.77|40.76|40.91|39.39|40.16|39.77|40.22|39.59|39.38|37.85|37.48|36.62|37.22|36.96|36.75|37.5|37.5|35.28|36.49||36.36|35.73|36.49|37.37|37.73|37.73|34.96|35.97|36.55||37.52|38.09|42|41.26|41.02|43.5|46.12|47.66|48.23|47.3|46.32|46.6|45.41|45.75||46.11|45.1|42.41|40.73|41.7|41.5|42.25|42.18|44.17|43.4|44.35|42.58|43.83|44.57|41.56|43.7|43.12|45.12|45.27|46.98|46.83|48.53|47.9|47.44|49.25|48.59|50.1|50.82|50.17|48.82||49.28|49.14|47.95|47.02|47.74|48.3|48.01|50.49|51.92|51.94|52.01|52.91
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|79.43|77.74|80.98|79.28|81.33|83.13|83.91|83.98|84.12|86.94|84.84|84.21|83.37|82.14|81.83|80.19|81.35|81.3||81.95|83.75|85.82|86.65|86.78|86.98|83.9|83.77|85.19|83.37|83.4|83.52|84.6|86.78|86.08|88.55|88.79|87.12|87.54|89.99|89.39|87.9|86.52|89.1||89.39|88.27|85.34|83.92|82.93|83.42|81.06|81.02|81.75||87.02|85.96|85.13|87.72||87.69|84.43|87.34|85.38|84.72|87.08|88.2|89.79|88.11|83.13|81.61|82.95|85.5|83.97|86.37|87.93|88.26|89.76|89.58|87.61|89.97||88.84|94.7|89.89|92.74|92.19|93.34|95|92.3|94.47|92.83|88.54|95.86|96.67|92.48|93.12|89.71|91.85|91.41|93.24|93.77|94.4|94.55|97.55|97.62|95.78|96|96.35|94.19|90.3|95.55|97.57|98.52|99.02|92.7|92.93|90.85|91.67|89.69|86.26|83.99|82.36|79.81|76.79|75.08|77.66|79.38|81.28|83.24|83.33|84.98|86.85|85.32|88.02|88.71|86.86|85.51|86.81||87.51|86.7|88.93|88.34|91.81|91.42|92.5|93|92.27|90.94|92.45|91.93|88.72|78.9|77.59|80.24|78.94|78.16|77.43|76.61|74.99|72.73|71.51|70.75|69.38|71.91|70|63.63|61.95|62.45|59.19|61.07|62.72|60.49|59.89|58.65|58.63|61|60.01|62.15|63.15|61.34|59.4|59.8||61.32|59.99|61.21|65.01|65.14|65.91|60.01|61.13|67.13||63.61|66.93|71.47|72.78|72.76|79.65|81.3|81.84|80.01|79.41|76.17|74.86|73.63|73.14||75.39|73.15|74.2|72.03|72.16|69.67|67.57|66.71|69.75|67|67.21|65.88|66.26|67.91|65.07|72.56|70.73|69.93|66.38|64.51|63.98|67.72|64|66.21|68.75|68.93|71.11|75.41|74.9|74.76||74.31|75.4|73.89|74.59|76.7|78.25|77.64|78.44|82.25|80.93|78.57|82.19
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|18.43|18.01|18.1|18.06|17.32|17.87|18.5|18.35|18.46|19.08|18.77|18.36|17.69|18.66|18.61|19.03|19.33|19.52||20.35|20.22|20.41|20.37|20.05|19.64|19.83|20|20.39|19.89|20.29|21.1|20.87|21.41|19.96|20.04|19.88|19.95|19.82|19.98|19.62|19.55|18.65|18.29||17.86|17.77|17.84|17.31|17.04|16.37|16.14|15.57|15.26||15.23|15.38|14.72|14.88||14.87|14.99|14.93|14.57|14.64|14.88|15.13|15.35|15.74|15.39|15.1|15.53|15.36|15.48|15.9|16.43|16.5|16.56|15.49|15.24|16.27||16.2|15.88|15.45|15.74|15.62|16.04|16.28|15.97|16.28|15.8|14.11|14.12|14.02|13.69|13.02|12.97|13.37|13.2|13.13|12.78|12.45|12.04|11.24|11.03|10.79|10.9|11.32|11.75|11.33|12.14|12.2|11.68|12.11|12.68|13.28|13.75|14.38|13.92|13.97|14.56|14.41|14.26|14.56|14.79|14.97|15.07|15.29|15.86|16.11|16.17|16.11|16.5|18.06|18.46|18.01|17.75|16.95||18.03|19|20.9|21.17|21.54|21.23|20.92|20.47|20.64|20.78|21.01|21.11|21.43|21.93|22.28|22.26|21.93|22.13|21.27|21.51|21.42|21.56|22.18|22.11|22.58|23.13|22.77|23.25|22.48|21.52|22.01|22.75|22.43|22.36|21.68|22.5|21.61|21.86|22.66|22.88|23.39|23.5|24.2|24.33||24.3|24.09|24.27|24.04|24.64|24.61|23.92|23.3|22.94||22.84|22.65|23.02|22.78|23.31|24.02|24.79|25.74|25.99|25.78|26.11|26.84|26.3|26.46||26.68|26.23|26.305|26.45|26.43|26.62|26.08|26.02|26.89|25.95|26.48|26.5|25.08|26.22|26.67|27.8|28.27|28.72|26.79|26.64|26.4|26.88|26.72|26.84|28.4|28.59|29.5|29.55|29.3|29.07||30.06|30.81|31.14|31.04|31.35|31.37|31|31.51|31.22|31.52|30.84|31.23
01124|40089|/equities/qualys-inc|R2000GROWTH|122.02|120.64|120.29|117.89|117.84|119.25|122.94|122.2|121.3|122.15|120.91|119.55|118.15|117.02|118.54|120.17|119.39|117.87||118.57|116.78|119.27|119|120.84|121.54|122.22|122.99|123.89|121.02|122.97|123.78|119.07|115.36|112.01|114.16|113.63|111.04|110.66|112.22|109.19|104.51|104.64|107.17||105.5|105.2|105.47|103.67|104.96|102.73|101.86|112.09|111.51||112.23|112.73|109.4|110.36||111.34|110.79|112.56|113.73|112.26|113.44|114.26|117.87|119.93|119.71|117.73|117.74|115.4|116.22|118.63|121.86|124.93|123.32|121.05|123.17|125.31||125.09|123.21|123.15|123.97|122.95|125.98|127.79|125.4|126.52|122.25|113.34|116.78|110.53|111.29|112.38|133.82|139.71|142.56|142.36|140.38|139.1|139.07|133.87|133.35|130.57|131.11|135.46|131.68|126.5|131.09|131.19|134.46|131.12|137.59|143.95|145.62|146.03|143.05|139.39|142.17|144.19|141.83|140.92|141.42|144.79|148.15|150.67|152.16|148.6|155.06|156.03|157.75|160.02|159.85|154.2|150.49|147.16||146.99|147.76|151.9|153.92|153.39|154.06|158.18|156.29|153.35|151.68|153.59|156.41|153.88|155.6|153.94|149.45|145.39|148.03|142.7|127.43|127.76|126.91|128.88|124.4|123.99|122.32|122.12|118.93|125.49|129.89|129.9|131.92|128.79|127.56|123.05|123.89|120.83|121.87|123.97|130.21|132.34|133.51|131.13|130.99||129.85|126.14|129.42|129.26|135.23|136.52|130.85|124.31|123.76||121.91|117.78|121.31|119.89|121.8|124.94|128.81|132.29|133.68|130.75|132.3|133.84|129.67|130.68||138.2|130.96|125.38|122.88|124.02|120.37|117.74|115.57|118.7|118.29|121.3|114.48|112.45|117.25|113.49|119.32|130.84|138.52|134.83|139|136.28|140.52|138.03|136.74|143.08|139.33|142.34|146.75|146.32|142.22||147.03|149.65|144.6|143.02|138.13|137.56|137.2|140.09|143.45|140.47|142.41|143.5
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|53.73|52.96|55.24|54.1|56.65|58.9|60.39|59.75|61.54|61.53|61.16|61.98|62.51|62.89|61.75|62.98|62.66|63.4||65.11|65.35|65.7|66.94|67.25|66.7|67.24|67.86|68.99|67.64|67.91|68.66|66.74|65|65.53|66.35|66.06|66.25|65.16|66.49|66.32|65.01|65.84|66.15||66.6|65.96|65.67|63.85|63.41|63.1|62.66|63.56|61.75||61.7|61.77|59.6|60.42||59.65|59.15|59.87|58.91|58.57|59.15|59.69|60.84|61.19|60.41|61.2|61.5|60.71|60.34|59.93|60.88|59.77|59.02|56.85|57.25|58.32||57.35|56.93|56.13|56.14|56.04|57.15|56.89|55.37|54.45|52.35|47.06|46.46|46.34|47.22|46.11|48.22|49.74|49.31|49.57|48.43|47.83|48.06|46.68|46.5|45.24|45.81|46.28|45.65|43.95|44.41|42.93|43.55|43.47|44.31|46|46.6|47.59|45.83|44.4|45.75|46.1|46.55|46.49|46.66|47.77|48.99|49.24|50.2|50.23|50.12|50.31|51.6|53.65|53.25|52.02|51.98|51.41||51.23|52.12|52.37|53.83|53.31|53.81|55.18|54.9|55.71|55.63|57.82|58.84|58.83|59.94|59.88|60.51|59.17|59.08|57.48|56.72|54.9|57.74|58.13|57.01|57.48|58.27|57.52|56.25|54.97|55.6|55.38|54.89|53.91|52.49|50.28|50.86|50.18|50.04|50.74|51.29|52.32|52.49|52.51|53.76||52.8|52.77|53.54|53.64|54.4|54.92|52.84|52.75|52.82||53|52.71|54.14|54.37|55.98|59.69|59.96|62.5|62.97|63.34|64.83|65.5|64.7|66.62||67.09|65.51|64.03|64.22|64.07|70|67.41|67.33|68.15|67.63|66.02|63.8|62.82|65.02|65.6|67.99|75.11|79.49|77.16|78.72|79.64|79.88|78.7|79.88|83.05|80.91|82.12|82.92|83.39|83.57||82.99|82.81|80.64|81.64|81.68|80.46|80.31|72.48|73.37|74.32|74.44|73.97
01126|15761|/equities/conmed-corp|R2000GROWTH|91.65|90.36|93.12|90.33|90.36|96.13|96.16|95.32|97.68|99.73|97.44|96.16|96.19|94.61|93.95|96.23|95.18|94.28||98.48|98.83|99.16|97.48|98.77|97.91|100.53|104.12|105.64|99.87|102.61|107.27|99.29|95.76|93.91|95.93|96.14|95.73|97.66|98.97|96.63|95.83|95.73|96.01||95.99|95.68|94.99|95.65|95.18|93.42|93.15|94.39|89.75||88.64|89.15|85.52|87.14||86.81|86.49|87.78|84.96|84.73|84.96|86.29|93.1|94.04|92.51|91.11|89.88|87|85.82|89.03|90.28|87.46|82.85|79.75|80.98|83.11||83.15|82.05|82.17|84.04|83.6|87.05|90.09|89.09|89|81.15|73.84|76.85|75.4|75.9|72.84|75.36|79.06|79.73|80.11|77.88|83.39|80.5|77.69|77.17|76.86|78.68|80.66|78.59|76.07|77.86|75.34|77.32|76.26|79.93|81.82|84.37|85.23|81.71|80.17|81.99|80.82|77.78|79.91|82.1|83.25|86.47|88.43|89.3|91.49|92.59|93.48|94.45|99.25|98.01|93.37|90.48|86.17||87.96|87.65|88.57|89.22|90.86|91.9|96.37|95.46|92.92|94.93|98.26|100.28|101.25|103.04|103.21|103.15|100.54|100.85|97.4|100.51|97.01|96.53|100.07|98.46|97.57|97.63|99.62|103.92|102.15|102.57|102.06|102.15|99.94|98.47|95.49|96.08|93.7|94.65|92.69|92.66|95.4|96.71|93.96|96.98||96.89|95.76|100|97.49|97.37|94.07|91.24|89.67|89.41||88.93|88.23|94.3|93.36|96.49|102.73|103.23|108.62|110.82|110.85|111.06|115.65|111.79|116.29||115.99|115.6|112.01|109.85|112.32|112.45|111.71|112.64|117.62|115.23|115.82|113.72|111.75|109.31|108.59|116.97|122.95|139.43|134.37|134.04|132.96|136.4|139|139.67|144.74|140.86|150.75|154.18|149.77|142.73||144.13|147.02|145.82|143.23|145.33|147.93|145.22|145.03|146.31|149.8|148.55|149.45
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|88.07|87.51|89.11|87.94|90.13|92.24|96.15|94.96|96.07|95.63|95.49|94.05|92.77|93.73|92.1|90.37|88.66|88.41||89.13|90.47|93.38|93.68|93.38|91.53|93.37|93.04|93.86|92.72|94.49|94.99|92.51|92.89|90.64|90.87|89.86|88.59|88.2|87.84|86.96|84.99|85.11|86.76||85.57|86.8|85.72|82.08|81.06|79.94|78.66|80.92|79.81||81.78|81.55|79.48|81.91||82.67|81.51|80.98|84.66|85.3|87.06|87.24|88.54|90.07|90.27|88.89|88.88|87.43|88|87.38|90.04|90.89|91.53|89.77|88.33|90.73||89|91.5|90.48|90.55|88.56|89.01|89.18|88.06|90.26|89.46|84.2|85.9|85.2|84.76|84.32|85.35|88.89|88.92|88.9|88.63|88.1|87.29|84.64|84.85|83.52|84.71|85.46|84.02|80.44|80.67|78.67|78.97|77.03|77.73|78.26|78.04|77.98|75.3|73.59|72.97|75.79|73.94|73.62|75.94|77.44|82.22|86.5|86.05|84.95|84.95|86.35|84.85|88.44|86.46|85|85.83|80.45||80.41|81.35|82.22|83.62|84.56|86.39|90.37|87.78|86.27|86.52|88.65|92.44|91.43|94.15|94.14|93.72|91.59|89.67|87.8|87.28|86.19|86.48|86.8|87.13|88.47|88.54|87.97|84.91|82.63|83.69|81.82|83.48|85.15|84.11|80.33|78.26|75.95|77.04|76.03|74.61|75|76.7|75.12|76.89||76.36|76.03|76.11|77.61|77.86|77.49|73.04|73.48|76.21||76.32|76.97|83.4|79.72|78.46|85.89|90.62|95.3|96.59|95.13|94.98|95.4|94.94|89.29||89.93|86.84|84.15|80.89|82.46|82.8|86.97|88.58|92.22|88.13|88.21|84.59|84.8|86.66|84.02|92.08|92.06|93.81|93.25|92.85|93.48|97.58|95.75|94.2|96.88|94.69|96.53|98.7|98.19|94.26||95.01|94.98|89.6|87.15|86.22|88.56|91.35|92.95|93.05|94.35|92.77|95.02
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||169.81||169.01|168.72|166|165.62|165.94|166.04|159.43|158.81|158.36|158.86|158.65|160.32|159.15|158.6|156.94|156.74|157.87|163.5|163.65|164.41|164.6|164.22|164.78|162.38||162.91|163.15|163.52|162.89|162.8|160.06|159.21|160.94|160.9||161.69|161.51|160.75|161.26||161.68|162|162.61|163.55|163.5|164.62|164.8|164.83|164.95|164.75|164.75|164.8|164.9|162.36|162.06|161.73|162.23|163.41|165|167.8|168.28||167.98|168.01|168.08|168.23|168.28|167.26|167.51|167.75|167.99|167.4|167.31|167.39|165.93|165.81|164.94|166.08|167|167.1|166.5|165.8|166|165.93|165.62|165.74|164.95|165.55|165.16|165.31|165.05|165.35|164.51|165.05|164.8|164.94|164.85|164.89|164.8|164.57|163.66|164.29|164.55|164.31|164.52|164.66|164.52|164.69|164.52|163.08|162.75|162.24|162.97|162.64|163.44|163.57|164.74|162.28|162.02||161.59|162.1|161.47|160.75|162.3|161.9|163.26|163.16|162.27|162.36|162.99|162.87|162.43|162.47|162.4|163.37|162.61|163.32|162.6|161.81|161.79|161.72|164.06|162.44|162.58|163.06|163.1|163.33|163.28|162.84|163.24|162|161.84|162|161.82|162.43|159.9|158.22|157.57|157.64|158.93|159.61|158.44|155.96||155.05|155.74|155.25|154.65|157|156.79|157.3|159.1|154.43||157.59|159.06|161.97|162.53|163.59|166.37|166.29|166.8|167.88|167.04|166.53|166.13|166.03|166.66||166.98|166.22|166.01|165.81|165.75|166.34|165.79|165.79|165.9|164.48|164.5|164.86|164|165.37|165.72|166.17|165.83|166.33|166.28|166.73|165.85|166.94|166.25|166.36|167.01|167.03|167.03|167.21|167.3|167.1||167.14|167.46|167.35|167.21|167.54|167.59|167.5|168.37|168.99|168.13|168.6|168
01129|17001|/equities/papa-johns-international|R2000GROWTH|80.24|80.35|78.01|77.92|77.65|80.8|82.87|85.08|86.54|84.74|85.26|85.96|83.95|83.69|85.63|86.7|92.34|90.96||94.89|96.31|95.82|91.39|93.14|88.82|91.32|91.55|92.97|90.79|93.18|95.79|93.55|89.69|90.67|89.78|87.28|86.1|83.07|83.31|80.39|82.84|84.3|83.71||82.19|83|83.81|82.51|81.56|83.41|81.05|82.05|79.11||82.31|83.21|82.01|84.23||83.96|82.48|84.53|84.8|82.43|83.5|84.68|88.75|87.52|85.65|85.1|83.62|80.45|80.57|82.42|83.12|83.13|83.26|81.58|82.52|83.32||84.09|82.43|82.33|80.71|81.35|84.4|84.91|86.98|87.21|82.18|77.96|76.41|76.1|75.52|75.15|73.51|74.01|72.63|72.31|70.85|70.55|71.06|69.96|70.45|70.1|71.64|73.17|72.24|68.3|72.75|69.75|68.75|70.24|68.68|71.81|74.43|75.56|73.45|70.01|71.74|75.1|75.38|75.4|75.15|74.12|76.57|75.45|76.77|79|80.16|81.2|81.87|84.45|84.5|84.03|82.72|79.85||79.27|80.44|80.83|84.3|82.2|82.03|86.05|85.72|84.87|85.9|88.31|92.12|93.14|93.5|95.98|92.89|90.5|90.83|90.73|93.26|91.95|93.89|96.77|94.82|94.27|95.89|90.04|85.31|83.89|84.62|86.21|86.76|87.19|85.92|81.87|84.7|82.17|85.49|84.63|85.66|86.7|87.22|85.16|85.47||86.6|83.52|85.16|84.05|84.56|83.62|83.61|81.25|81.99||80.73|81.29|83.33|82.99|83.62|83.48|87.39|88.13|89.22|89.17|87.83|90.9|88.7|88.01||88.01|84.98|83.05|77.87|77.77|77|77.37|76.42|81.05|81.61|81.66|80.16|81.81|86.06|83.54|87.36|90.04|92.77|89.78|91.98|91.05|92.04|95.16|96.32|103.62|100.84|104.68|105.85|105.55|101.83||101.11|103.95|102.71|102.45|103.8|105.49|105.8|106.73|106.98|106.81|105.28|105.71
01130|16008|/equities/the-ensign-group|R2000GROWTH|89.65|88.24|89.35|86.76|87.59|88.86|88.65|88.18|90.27|91.45|90.82|90.48|89.48|90.63|89.83|89.73|90.48|90.645||91.32|92.54|91.28|90.09|91.2|90.47|89|89.82|89.86|90.36|92.4|93.98|93.99|93.25|91.7|91.38|92.07|91.8|91.12|93.12|93.16|93.66|93.67|94.63||98.53|97.75|95.73|94.19|94.64|96.08|94.19|95.88|94.51||94.61|95.43|93.41|95.26||95.04|94.47|96.79|95.32|95.25|95.67|95.12|95.44|93.18|92.94|90.87|93.61|92.1|91.53|91.7|94.28|94.35|95|93.23|92.71|94.12||92.93|94.24|93.38|92.5|91.76|91.32|91.9|91.85|92.32|94.88|90.04|91.73|92.01|91.24|91.25|90.67|91.69|89.78|89.96|86.51|90.09|88.18|87.54|85.51|84.46|84.7|85.36|86.34|82.9|85.48|83.57|85.34|85.38|82.5|83.93|84.12|83.28|81.45|79.5|80.95|81|79.55|80.62|79.64|84.02|86.34|85.64|86.41|84.77|84.95|84.33|84.38|87.17|87.12|86.76|86.96|83.48||82.48|84.01|85.3|84.69|87.03|86.93|90.5|89.59|89.42|89.74|90.71|91.24|90.06|88.54|89.27|87.84|86.11|86.75|85.31|85.89|84.87|83.87|85.97|87.23|81.87|79.69|79.95|79.54|79.69|78.77|78.77|78.03|76.46|76.02|74.52|75.33|73.63|73.69|73.87|73.47|75.06|75.1|74.24|75.25||75.69|73.47|75.58|73.92|75.91|75.25|72.92|71.84|71.06||74|72.79|73.51|72.77|73.65|75.87|76.27|76.5|79.83|79.53|79.21|80.26|78.14|81.17||82.41|80.6|79.47|78.55|79.43|79.03|78.93|79.12|81.54|78.62|78.8|77.87|76.35|77.45|76.74|75.98|77.76|78.94|78.4|79.1|80.33|81.97|81.5|82.84|83.79|81.18|87.3|87.05|84.82|83.93||85.35|84.45|82.41|85.42|87|88.05|88|89.14|89.98|94.23|90.01|89.35
01131|101895|/equities/trinet-grou|R2000GROWTH|77.75|77|77.8|75.74|79.9|83.58|84.77|85.13|84.43|83.95|83.57|82.6|82.87|84.23|84.08|86|86.9|87.09||91.05|88.08|80.37|78.83|78.23|77.81|77.17|77.49|76.76|76.46|78.25|79.46|75.44|75.45|74.35|74.98|76.04|75.08|76.05|76.11|76.1|73.73|73.64|73.08||74.88|74.22|73.97|73.69|72.29|72.55|69.57|70.19|69.38||67.8|68.31|65.98|66.32||65.41|64.94|65.38|63.01|62.81|64.52|65.48|67.53|68.18|67.71|67.65|68.35|67.07|71.49|71.65|71.74|71.92|72.47|70.72|70.48|70.78||70.6|70.01|69.94|69.37|69.39|69.07|69.63|69.24|68.25|68.81|66.48|66.58|67.04|61.75|61.31|62.75|64.85|64.98|65.33|64.24|65.68|76.56|74.31|73.51|73.16|74.71|73.54|73.07|70.14|72.74|70.99|70.7|71.14|71.21|73.05|74.97|75.28|73.94|71.22|71.65|73.3|71.55|71.82|72.81|74.55|76.23|77.16|77.75|76.35|76.25|77.1|77.38|82.06|82.16|81.46|82.46|81.25||80.42|82.56|82.4|81.69|83.5|84.12|86.67|87.11|87.44|88.31|89.52|89.19|90.26|90.98|91.97|91.43|89.16|89.28|86.37|85.96|84.14|83.98|84|81.96|82.43|82.5|82.32|81.55|78.86|80.91|80.72|82.56|81.56|80.06|77.78|78.46|77.8|78.11|79.04|79.53|80.84|80.73|79.06|78.11||77.8|77.62|75.59|75.61|77.14|76.61|74.52|73.18|72.67||70.39|70.04|74.08|74.48|73.44|76.54|77.89|79.07|80.43|79.27|79.28|79.97|78.73|78.54||78.5|77.7|74.46|74.91|76.14|75.35|74.99|76.78|81.79|79.77|80.61|79.23|80.06|81.08|81.98|84.38|84.98|88.4|88.19|88.35|88.7|92.65|91.19|91.11|92.62|93.25|96.25|98.57|97.78|95.54||96|95.65|94.27|93.54|94.89|95.59|95.87|96.12|98.23|99.26|98.36|102.19
01132|16842|/equities/overstock.com|R2000GROWTH|17.89|17.69|17.77|17.92|18.06|18.1|18.43|18.91|18.75|19.01|18.77|18.76|19.37|19.82|19.85|20.69|20.53|21.06||21.84|21.8|23.13|21.98|21.74|20.76|20.73|21.53|23.14|22.96|23.87|25.14|24.38|24.21|23.73|24.2|22.58|22.18|21.78|22.26|21.41|20.2|20.11|21.11||20.5|21.34|21|20.16|18.88|18.71|17.95|18.46|18.88||19.36|19.3|18.39|18.43||19.75|19.09|19.9|20.04|20.48|20.43|20.87|22.48|22.2|22.59|22.92|23.87|24.44|24.57|25.6|26.59|26.24|26.62|25.29|24.7|25.39||24.62|23.84|24.53|24.19|23.33|23.69|25.43|25.45|25.78|25.17|22.11|22.8|22.81|22.04|21.2|21.62|23.02|23.25|25|23.28|25.63|25.36|25.01|24.81|23.69|23.57|24.82|24.25|24.37|26.29|26.37|26.14|26.19|25.92|26.36|26.16|26.77|25.5|24.35|24.52|25.06|23.47|23.34|23.85|23.86|25.08|25.42|26.73|26.49|27.16|28.63|28.95|31|28.73|27.6|26.51|25.34||26|25.83|26.1|26.4|26.23|26.11|27.45|27.045|27.07|27.32|28.48|30.98|32.1|34.13|30.54|31.71|31.05|30.17|28.82|31.92|28.94|28.39|29.61|28.96|29.78|29|30.32|28.28|26.7|28|28.04|29.33|29.09|27.9|26.41|25.99|25.23|25.61|25.7|25.75|27.26|28.53|26.46|28.06||26.17|25.01|27.19|28.3|30.12|33.46|31.61|29.68|29.74||29.26|28.01|30.59|29.7|29.44|30.81|30.99|32.01|31.46|31.46|30.85|32.62|30.74|30.99||32.31|31.58|29.48|25.77|27.22|27.54|27.83|27.35|30.92|28.26|31.33|30.75|29.33|32|33.54|34.95|36.43|39.1|37.78|36.23|33.56|32.28|31.42|31.43|33.33|33.69|35.79|37.25|39.04|37.59||38.41|40.43|39.99|40.2|40.45|40.81|40.66|42.88|43.9|43.01|44.005|46.72
01133|16954|/equities/perficient|R2000GROWTH|68.7|68.72|69.75|68.09|67.86|71.18|72.83|72.1|72.68|73.96|74.29|73.27|70.8|70.04|70.8|72.36|72.89|73.5||74.05|75.44|77|76.99|78.28|77.74|78.15|79.31|79.54|79.45|81|82.89|77.48|74.14|73.45|74.47|75.09|75.03|75.94|78.05|74.47|72.2|73.36|74.63||75.1|75.24|73.96|71.84|71.59|69.28|68.82|71.19|71.02||69.83|70.48|67.83|70||69.84|69.83|70.67|70.55|69.91|72.21|71.61|74.69|75.54|73.15|72.54|72.13|71.48|70.88|72.23|73.43|73.34|71.05|69|67.7|69.44||69.7|69.46|67.97|69|68.84|68.9|71.35|68.72|70.64|71.37|64.72|65.68|65.41|65.17|65.26|66.31|66.47|66.97|66.71|69.19|68.43|68.69|67.01|65.13|64.76|65.32|66.95|67.1|65|66.6|65.79|66.48|66.2|66.67|69.43|69.98|71.05|67.36|65.02|65.66|65.1|61.88|60.13|60.93|60.88|63.02|63.61|65.75|66.49|66.5|68.43|70.25|74.96|75.16|73.78|75.1|72.92||73.49|75.75|78.1|78|78.86|80.75|83.9|79.9|80.98|82.17|83.81|86.09|83.45|86.88|88.74|87.04|85.72|84.88|82.92|89.23|88.81|93.08|109.44|106.62|107.91|105.52|104.42|100.86|96.79|99.02|98.6|100.62|98.47|95.74|90.97|91.86|89.58|90.01|90.18|93.51|94.5|94.11|91.94|91.79||90.25|91.69|90.88|91|94.67|93.63|89.37|87.73|88.65||86.92|87.07|91.8|89.58|89.03|95.1|99.39|103|104.93|103.81|104.73|104.78|98.65|97.91||100.39|96.38|94.66|93.35|97.16|96.81|95.89|94.56|98.3|96.96|101.39|94.22|92.59|96.01|92.13|96.31|98.09|104.33|102.1|102.06|99.41|104.9|100.25|100.01|106.05|103.88|107.06|111.17|111.09|107.2||108.08|111|107.87|105.05|106.26|107.82|106.91|111.06|112.93|112.29|110.09|114.14
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|298.91|288.12|295.26|288.03|294.19|307.69|313.29|312.46|320.1|316.82|316.75|317.4|318.7|317.04|316.54|321.44|322.4|320.13||334.31|292.01|299.63|290.5|297.83|290.29|294.39|299|302.87|297|290.5|283|282.41|278.44|273.02|273.08|272.27|270.54|274.87|267.11|264.47|276.41|279.94|286.11||291|289.02|283.97|281.13|272.89|271.9|256.9|257.68|260.29||261.52|264.38|261.45|272.57||273.8|276.45|280.78|273.06|261.55|276.46|270.31|273.64|279.87|284.17|284.47|291.91|289.73|290.57|289.24|302.33|301.86|308.21|301.71|307.12|311.13||304.41|310.21|308.3|308.01|300.35|296.47|286.1|290.67|283.21|317.83|318.3|330.85|330.22|324.39|319.2|308.24|323.03|315.17|313.4|272.01|271.4|268.2|275.01|276.74|269.75|281.13|282.53|278.12|275.73|282.6|270.03|274.56|271.95|262.28|268.18|271.61|269.85|261.1|255.42|258.72|256.18|245.38|248.43|245.75|251.87|254.54|254.3|251.24|246.37|243.56|248.01|242.73|248.14|245.88|253.61|258.2|253.17||254.59|255.69|253.58|261.85|261.83|262.07|269.25|265.45|265.71|269.54|277.25|278.24|283|284.45|280.68|277.7|276.11|271.8|264.31|261.27|254.18|245.71|240.5|241.31|243.49|243.21|236.18|235.85|233.21|227.61|225.77|229.44|225.59|227.11|219.51|227.26|221.94|224.41|222.18|225.82|229.16|230.63|221.87|243.47||236.14|229.64|222.49|224.55|226.24|228.21|217.66|210.69|208.94||207.06|205.42|212.37|219.26|217.98|223.26|226.34|231.36|230.55|237.28|232|226.01|220.7|219.88||220.23|214.37|209.23|206.22|209.08|203.68|209.27|208.24|210.85|205.72|206.49|202.36|199.84|200.5|206.87|210.74|210.15|222|218.24|222.5|221.69|231|227.9|226.38|234.35|233.67|238.44|236.9|231.19|226.24||231.73|235.23|231.86|229.35|232.27|234.04|239.52|230.78|232.33|232.2|228.02|229.31
01135|16044|/equities/exlservice-holdin|R2000GROWTH|30.54|30.34|30.94|30.53|30.62|31.39|32.26|32.57|33.41|33.17|32.98|32.65|32.9|33.24|33.69|34.4|34.02|33.9||34.11|34.11|34.41|34.56|35.14|34.63|34.45|34.52|34.3|33.9|34.4|34.63|33.86|34.12|33.75|34|34.38|34.21|34.44|34.37|33.87|33.19|33.56|34.47||34.81|34.84|34.47|33.97|33.76|33.9|32.94|33.95|34.49||33.89|34.8|33.82|34.62||34.49|34|34.9|34.18|34.04|34.18|34.11|35.21|35.33|35.94|35.57|35.86|35.3|35.27|35.75|36.69|37.07|37.44|36.41|37.21|37.45||37.11|37.28|36.97|37.01|36.66|36.25|36.48|36.16|36.73|37.82|36.55|36.86|36.61|35.4|35.48|35.22|36.84|36.37|35.22|33.87|34.05|34.03|33.3|32.83|32.1|33.29|33.27|32.36|30.45|31.38|30.8|31.32|31.06|31.4|32.15|32.43|31.63|30.47|29.47|29.24|29.64|28.93|29.54|33.59|33.99|34.78|34.86|35.05|34.68|34.24|35.41|35.21|35.91|35.4|35.24|34.21|33.78||32.94|33.64|33.54|33.53|33.75|34.1|35|34.76|35.07|35.06|35.51|35.55|35.68|35.3|34.95|34.63|34.18|35.06|34.64|34.68|34.7|34.11|34|33.88|33.61|33.67|32.7|29.71|29.3|28.76|28.72|28.98|28.33|29.39|28.82|29.14|28.45|28.23|28.24|30.55|30.52|30.62|30.29|29.51||29.66|29.47|29.81|29.08|30.68|29.69|28.53|28.1|27.61||26.85|26.77|27.75|27.97|27.87|29.02|29.4|29.99|30.4|29.78|29.4|29.61|28.81|28.44||28.76|27.76|26.81|25.91|26.15|26.36|26.08|25.76|26.68|26.59|27.04|26.32|26.05|26.04|26.33|27.47|27.68|28.67|27.42|27.09|27.23|28.67|28.61|28.09|29|29|30.05|30.4|29.46|28.78||29.14|29.03|28.72|28.68|28.97|29.13|29.39|29.84|28.94|29.03|28.65|28.85
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|129.91|128.12|131.55|128.95|131.99|132.33|134.78|135.47|137.62|135.82|137.09|137.26|137.91|133.57|131.69|131.14|131.67|132.06||133.94|131.93|130.96|130.7|133.31|130.85|129.98|133.5|134.77|133.41|132.14|130.29|131.78|132.45|130.05|130.38|130.61|133.03|132.86|132.05|133.06|134.78|136.6|137.38||139.64|136.45|136.07|136.38|135.11|136.96|132.89|132.42|132.48||131.27|133.72|131.72|133.68||133.69|131.76|132.75|129.8|125.39|126.71|125.65|127.95|128.97|128.53|127.28|128.79|127.86|128.25|129.33|131.85|129.78|130.07|127.49|131.84|133.72||131.9|132.74|130.59|130.25|130.2|129.35|128.23|127.14|126.18|131.14|129.69|130.96|130.16|127.55|127.97|127.93|132.98|130.07|128.89|126.36|123.84|123.05|121.92|121.26|112.23|112.53|112.79|112.11|109.67|110|106.14|106.79|104.79|101.94|103.66|105.08|106.26|103.38|102.38|104.03|103.45|101.84|102.83|103.59|104.24|107.11|108.62|109.89|108.51|109.28|110.51|111.11|113.98|112.88|111.67|110.72|108.94||109.12|110.56|109.76|111.08|112.01|114.12|115.28|114.55|114.55|116.16|119.07|119.74|118.62|117.77|117.15|116.66|114.94|113.08|111.44|109.96|109.05|107.74|109.03|110.31|110.56|109.98|109.57|112.11|114.44|113.37|112.2|115.81|114.01|114.03|111.06|112.62|111.43|114.64|114.69|115.87|115.72|116.57|115.97|116.4||117.48|116.59|114.37|116.22|113.85|113.82|109.06|109.22|108.98||109.68|109.21|111.31|112.09|111.87|113.14|114.02|116.66|119.59|119.43|119.27|121.01|119.25|121.12||120.16|120.19|115.14|116.99|115.39|117.34|117.76|118.45|119.69|118.88|116.73|117.49|115.76|114.83|119.23|116.69|116.6|117.35|113.73|115.27|114.78|115.54|114.52|113.01|115.52|117.69|118.98|113.68|111.03|109.53||109.08|107.86|108.34|107.7|110.27|110.83|110.07|110.83|111.17|113.42|110.63|112.31
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|14.66|14.79|14.88|15.06|14.08|16.73|17.47|17.43|17.48|17.17|15.87|15.32|16.02|15.93|15.7|16.45|16.9|16.27||18.04|18.29|19.34|19|18.39|17.9|17.52|17.9|18.43|18.48|17.36|17.97|16.77|15.23|14.5|14.63|14.15|14.23|14.47|12.69|12.34|11.82|11.91|12.88||13.63|13.2|13.12|12.07|11.65|10.8|10.23|10.72|11.57||11.83|10.4|8.46|7.82||8.12|8.58|8.83|8.58|8.04|7.92|8.62|9.15|9.06|8.56|7.52|8.2|8.31|8.37|8.16|8.77|8.02|8.82|8.13|7.98|8.11||8.17|8.13|8.29|7.97|8.32|8.46|8.81|8.71|9.34|8.43|5.16|5.61|5.66|5.84|5.88|6.02|6.28|5.82|5.72|5.31|5.53|5.38|5.09|5.21|5.01|5.13|5.71|5.96|5.43|5.72|5.69|5.37|5.22|5.66|6.15|6.26|6.44|6|5.92|5.99|6.49|6|5.58|5.74|6.09|6.29|6.59|6.73|6.79|7.3|7.08|6.85|7.6|7.21|6.95|6.8|5.82||6.8|7.36|7.13|6.77|6.59|6.76|7.63|7.48|6.81|6.67|6.99|7.31|7.43|7.78|8.4|8.31|7.52|7.96|7.44|7.52|6.23|6.45|6.06|5.76|5.54|5.99|6.39|6.65|6.26|6.45|6.24|6.66|6.86|6.3|5.9|6.2|6.17|6.08|5.63|5.19|5.63|5.53|5.29|5.25||4.57|4.25|4.32|4.06|4.34|4.4|4.63|4.39|4.3||4.04|3.74|3.87|3.85|4.13|4.59|4.84|5.01|4.22|3.95|4.4|4.1|3.91|4.42||5.17|5.05|4.99|4.9|5.44|5.39|6.04|6.1|6.82|6.47|6.5|6.04|5.71|6.46|6.41|7.08|7.52|7.86|7.47|7.55|6.94|6.71|6.55|6.74|7.47|7.13|7.42|7.69|7.26|6.92||8.85|9.67|9.27|9.11|9.26|9.71|10.49|10.47|10.66|10.08|9.51|9.82
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|50.44|49.57|49.03|48.63|48.59|50.12|50.22|50.03|50.5|51.49|50.05|50.23|50.83|50.85|50.89|52.24|51.91|51.83||53.06|52.15|54.38|53.61|53.9|53.46|53.99|54.96|56.3|55.54|56.72|58.24|55.17|53.6|51.86|52.8|52.85|51.14|51.83|52.27|50.98|50.9|51.69|52.2||52.53|52.88|52.01|51.56|51.67|50.33|48.29|49.31|49.28||49.48|49.82|47.13|48.02||48.96|49.32|49.97|49.14|49.07|50.25|49.32|51.66|52.29|51.48|50.33|49.49|48.79|48.55|48.69|50.18|49.89|49.9|48|47.5|48.82||49.28|49.4|49.54|50|51|52.52|53.99|54.4|56.83|55.04|47.82|55.89|55.63|56.12|55.52|56.16|58.74|58.84|60.93|67.49|65.5|65.65|64.71|64.45|63.82|63.42|64.09|62.55|60.1|61.55|60.61|60.5|61.71|62.08|64.61|65.23|65.96|65.96|64.86|64.92|65.39|64.38|64.54|63.58|63.78|65.25|65.93|66.96|66.81|67.91|69.72|68.15|71.17|70.78|70.72|69.72|68.47||66.31|67|66.6|66.85|66.89|67.44|69.3|68.33|69.77|71.33|73.13|74.68|75|76.38|76.37|76.79|75.32|75.86|72.04|73.2|72.7|72.87|72.09|70.3|70.46|70.77|70.32|68.81|66.93|68.61|69.95|71.11|69.14|67.53|65.29|66.24|64.37|64.15|65.09|64.33|65.09|65.24|63.17|63.2||62.38|61.86|61.32|61.66|63.22|64.06|61.66|60.14|60.15||60.71|58.15|59.95|58.87|59.5|61.32|62.28|63.3|64.6|64.74|65.12|66.04|63.44|63.23||65.44|65.19|62.8|62.59|62.16|61.91|61.11|59.42|59.78|57.31|59.1|57.29|55.67|57.79|56.01|57.03|60.16|63.98|62.26|62.29|61.08|61.76|59.93|61.07|61.9|60.45|60.64|59.99|60.15|58.6||59.14|61.67|61.19|61.06|61.26|62.15|62.66|65.99|67.98|67.26|66.46|67.28
01139|16078|/equities/franklin-electric|R2000GROWTH|90.41|89.42|92.1|89.37|90.76|92.37|93.97|93.97|94.58|96.78|95.2|94.88|95.57|95.9|95.19|97.14|95.83|94.99||96.4|94.86|95.75|95.7|92.38|91.17|91.2|92.21|93.34|93.17|93.87|94.32|90.68|90.3|86.6|87.33|86.37|85.59|86.87|86.36|85.09|83.68|85.1|86.32||86.46|85.1|84.9|82.67|81.61|81.79|78.45|79.47|79.81||79.75|80.38|78.8|79.98||79.99|78.98|80.58|78.84|78.56|79.43|78.66|81.65|82.4|81.67|80.35|80.34|80.08|79.97|81.56|83.54|83.07|83.3|81.28|82.22|84.26||84.16|84.66|85.05|84.62|82.84|83.35|83.9|83.07|83.42|85.38|81.13|82.13|81.68|81.17|79.92|78.96|81.51|81.94|81.15|80.92|82.13|80.9|86.94|85.28|82.5|87.5|88.54|87.04|83.53|85.61|83.96|85.54|84.85|83.83|85.73|85.5|86.28|84.09|81.71|82.32|83.22|80.68|81.45|81.78|82.87|84.41|85.35|85.71|83.54|84.43|84.88|85.69|89.04|88.63|87.71|87.62|85.63||85.79|86.76|86.85|87.79|89.62|89.78|92.94|91.77|91.59|92.01|93.85|94.8|94.51|95.62|95.54|96.12|94.23|93.94|92.12|92.29|91.65|91.36|90.91|89.69|91.5|90.82|88.49|86.4|83.58|79.28|79.53|79.38|77.51|76.38|72.82|73.71|71.43|73.48|73.74|74.59|74.86|75.61|74.29|74.1||73.71|73.26|72.64|72.75|72.96|72.5|69.93|70.09|70.34||68.59|68.91|71.48|71.05|71|72.78|74.84|75.28|76.65|76.64|76.11|76.55|74.38|73.72||74.03|72.66|71.8|70.6|70.68|70.45|70.75|70.67|71.68|70.18|71.36|70.34|69.61|70.05|71.02|70.71|72.08|74.2|71.67|71.03|69.94|71.91|71.99|68.28|80.03|79.7|81.51|81.98|81.11|79.2||78.61|80.06|79.16|78.4|78.87|80.68|81.25|82.07|83.24|83.56|83.04|85.41
01140|1156199|/equities/cerence-inc|R2000GROWTH|26.21|25.16|25.74|25.49|25.63|26.75|27.51|27.54|27.56|27.91|26.93|26.81|27.38|27.48|27.08|27.58|27.68|27.59||28.31|28.71|29.08|29.06|28.86|29.4|29.37|28.92|28.33|28.19|28.43|29.41|26.4|24.52|24.4|24.96|24.56|23.47|23.3|23.56|22.44|21.42|21.57|21.79||21.59|21.63|21.69|21.57|21.2|21.59|21.48|20.86|19.14||18.53|18.76|18.26|18.36||18.56|18.38|19.01|18.48|18.26|18.35|18.14|18.41|18.45|18.16|18.14|18.52|17.67|17.58|18.59|19.2|20.46|20.51|17.78|15.36|16.26||16.59|16.19|16.4|16.89|17.34|17.38|18.03|17.77|18.15|17.79|15.55|16.74|17.08|16.3|16.04|16.5|16.76|17.2|16.94|16.53|16.88|17.46|15.88|15.92|16.07|16.07|15.86|15.24|14.1|14.69|14.84|15.1|15.07|15.22|16.15|16.22|16.12|15.93|15.75|16.34|16.91|16.6|16.52|16.35|16.55|16.69|17.09|17.21|17.93|18.56|18.25|18.96|19.97|19.33|18.65|18.72|18.25||19.52|20.01|20.01|19.99|19.99|20.17|20.44|20.05|20|20|20.5|21.41|21.8|22.15|23.06|23.59|23.32|23.68|23.34|29.75|29.4|29.69|30.5|28.72|28.2|28.17|27.42|26.79|25.71|26.59|27.06|27.81|27.74|26.33|25|24.43|23.99|24.88|25.31|24.45|26.31|27.6|25.74|26.2||25.82|25.23|26.22|27.2|28.09|28.41|27|26.59|26.11||25.89|25.27|26.58|25.86|25.97|28|29.47|30.1|29.63|29.82|28.77|31.08|31.28|31.76||32.06|30.02|29.04|28.76|30.58|30.7|30.95|29.8|30.68|28.44|29.18|26.97|26.05|28.3|26.47|28.72|29.54|31.81|30.59|30.46|29.5|30.08|28.45|28.07|30.37|30.46|31.53|32.83|33.01|32.04||32.4|33.32|33.76|33.49|33|34.05|34.18|35.45|37.75|37.34|36.1|37.21
01141|942650|/equities/nevro-corp|R2000GROWTH|30.4|30.17|30.31|30.41|30.19|31.69|31.33|32.31|32.19|34.43|33.99|31.61|31.44|32|31.95|32.83|33.26|33.81||35.98|39.51|38.33|36.57|36.33|36.48|36.49|37.35|38.58|38.68|39.79|39.04|37.15|36.72|36.4|36.68|36.45|37.88|38.9|38.96|37.92|37.71|37.8|37.92||36.06|36.4|35.73|35.6|36.73|39.9|40|41.11|39.72||39.6|39.94|39.01|39.28||40.19|41.14|40.61|40.59|38.81|39.64|40.79|41.32|42.33|40.51|42.12|42.99|41.84|41.65|43.47|45.19|47.9|46.71|44.24|43.87|44.37||43.92|42.59|43.01|44.48|43.89|44.68|45.8|43.91|45.91|43.81|39.53|39.49|39.84|40.75|41.69|36.7|39.3|38.34|38.84|36.93|38.64|41.12|40.26|40.27|40.25|40.73|41.49|40.32|38.63|38.26|36.43|37.34|36.45|38.62|43.51|49.13|49.4|47.38|46.6|47.35|47.92|45.3|44.83|43.73|43.3|45.85|46.94|47.5|46.8|49.15|48.45|48.88|51.25|49.51|48.07|45.91|43.26||44.81|45|45.32|45.72|44.47|44.67|46.23|45.51|44.56|45.52|48.33|50.78|50.65|51.6|53.03|51.69|50.9|49.85|47.69|48.96|47.11|45.46|47.42|46.86|45.23|43.35|44.8|44.35|43.45|43.6|44.17|43.71|41.73|41.93|40.66|42.71|42.67|45.43|45.9|46.6|48.12|48.56|47.6|47.4||45.59|43.83|45.97|46.38|47.65|49.21|47.59|43.26|42.59||42.17|40.85|42.25|41.36|42.69|46.24|47.18|48.36|48.86|47.39|46.49|47.91|42.56|43.58||43.37|43.32|43.19|43.2|45.56|44.72|44.44|44.52|47.4|46.14|47.35|43.46|42.8|44.56|43.49|50.91|55.59|62.87|62.1|62.92|61.69|64.16|65.27|66.66|70.49|68.76|73.88|76.58|75.25|69.85||73.69|75.44|76.07|75.98|76.64|75.88|75.91|77.67|76.13|76.42|72.33|71.91
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|248.27|240.43|240.06|244.33|253.26|259.91|253.38|260.74|260.91|259.25|256.37|255.2|255.09|266.24|264.68|266.16|266.51|270.65||274.02|272.65|268.2|266.37|270.07|274.41|262.31|263.48|255.18|259.75|253.77|260.86|270.5|272.03|268.39|263.56|267.96|265.59|262.1|258.33|253.98|260.05|262.19|267.92||270.41|266.28|263.1|264.01|265.55|270.11|266.75|268.7|272.81||279.54|280.99|285.47|286.01||293.37|286.02|294.26|287.13|286.21|285.97|279.11|281.94|282.06|287.09|288.17|290.77|296.2|285.28|285.77|288.22|288.92|295.81|294.81|297.62|292.4||288.8|292.73|289.77|289.06|291.9|291.99|284.48|289.23|290.53|300.36|306.13|304.5|306.2|303.62|310|306.51|318.67|314.51|317.58|304.96|288.93|290.17|295.1|283.18|276.98|282.18|282.94|284.01|276.77|286.17|279.7|276.62|270.74|269.14|276.39|280.51|283.67|283.34|274.91|277.48|277.45|270.09|266.64|265.93|274.94|273.68|279.52|287.61|276.88|281.88|281.01|284.38|288.79|289.37|289.53|291.81|288.71||287.58|290.7|290.17|292.93|299.84|292.94|297.39|297.03|297.57|297.96|299.48|299.83|292.64|297.86|292.14|291.83|288.01|284.21|284.76|284.75|286|286.82|287.55|283.61|285.73|284.36|287.7|266.95|264.81|270.88|268.57|266.6|271.5|275.88|269.13|273.02|269.34|264.02|263.24|266.79|255.13|250.4|246.89|237.56||236.92|232.87|232.68|237.7|240.72|235.06|231.87|230.73|224.64||219.95|222.83|230.84|233.46|229.53|237.96|240.99|243.83|246.06|243.28|252.34|248.12|246.13|249.12||254.41|249.22|244.66|242.95|238.68|238.04|238.36|238.08|261.69|256.6|248.8|244.69|238.25|237.18|234.07|236.2|240.45|246.2|234.78|231.76|233.6|238.35|235.36|233.5|241.2|242.25|242.04|245.71|244.6|241.54||229.29|226.38|220.81|220.89|220.93|217|209.54|204.97|201.73|201.09|199.96|200.43
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|80.57|81.52|83.03|79.27|75.41|77.91|78.14|77.86|78.32|77.45|76.95|77.01|77.82|78.45|77.31|76.53|76.75|76.66||77.14|80.14|80.65|79.71|80.38|80.42|79.16|79.23|78.03|79.47|80.2|80.46|80.78|80.12|79.16|79.46|79.91|81.04|80.8|80|79.58|77.35|78.86|78.96||77.77|79|81.67|82.07|79.32|79.31|76.23|78.17|78.84||79.31|80.64|78.22|80.34||80.7|79.88|80.49|79.33|78.92|81.44|81.68|84.32|85.14|84.06|83.6|83.55|82.76|82.35|85.47|86.63|85.57|86.09|83.41|84.93|85.17||85.07|85.04|83.25|82.42|80.95|80.72|79.87|79.71|79.93|82.82|80.46|80.39|80.87|80.59|82|79.73|82.42|81.81|80.21|76.86|77.19|78.23|77.17|76.8|76.07|78.14|77.13|76.35|74|75.55|74.22|72.95|71.68|71.61|75.41|78.96|79.26|77.21|76.39|79.18|79.8|78.13|77.14|78.39|78.63|81.79|81.87|82.29|81.2|82.45|83.93|83.09|84.05|83.89|83.55|83.63|81.22||80.71|81.5|81.93|83.23|82|82.14|84.44|84.28|83.46|84.05|84.79|85.79|87.28|86.73|85.94|85.65|84.21|85.39|83.99|83.89|84.08|83.92|84.77|81.58|82.47|80.95|79.84|76.26|74.85|75.29|75.26|75.59|74.44|73.94|72.14|73.13|73.42|73.6|73.55|73.76|74.02|73.43|73.42|72.3||73.38|72.68|71.66|70.01|72.56|72.57|70.06|68.38|67.18||66.06|65.62|66.3|66.05|66.71|68.77|69.98|70.84|72.92|71.71|72.71|73.26|72|71.58||72.81|70.54|69.7|69.92|69.85|69.27|68.92|68.46|70.66|70.05|70.29|68.67|70.64|70.79|71.25|74.43|75.72|76.72|76.7|77.58|82.24|86.92|87.1|85.86|84.58|84.49|87.4|88.46|88.28|87.2||87.91|88.74|91.15|90.05|89.41|88.76|87.5|86.62|87.46|88.23|87.65|88.4
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.55|19.23|19.3|19.18|19.14|19.63|19.78|19.77|20.2|20.34|19.86|19.71|19.43|19.32|19.28|19.69|19.66|19.73||20.62|21|21.45|21.17|21.21|20.09|20.8|17.86|18.58|18.05|18.91|19.45|18.65|18.44|18.49|18.55|18.48|18.49|18.22|18.35|18.31|18.13|18.27|18.02||18.09|18.18|18.35|18.05|17.78|17.55|17.36|17.1|16.85||16.9|16.64|15.97|16.29||17|17.03|17.25|16.87|17.14|17.54|17.78|17.93|18|17.98|17.79|17.8|17.52|17.63|18.2|18.15|17.86|17.53|16.97|17.29|17.6||17.78|17.46|17.14|17.1|17.35|16.84|17.8|17.4|17.67|16.51|15.17|15.75|15.66|15.55|14.92|15.44|16.14|16.12|15.98|15.83|15.68|15.28|14.63|14.6|14.32|14.29|14.7|14.49|14.19|14.52|14.46|14.14|14.34|14.34|14.69|14.58|14.38|13.96|13.9|14.01|14.39|14.37|13.92|14.14|14.36|14.55|14.97|15.42|15.38|15.55|15.52|15.47|15.92|16.03|15.76|14.98|14.79||14.83|14.95|15.04|15.19|15.29|15.31|15.72|15.54|15.85|15.77|16.2|17.1|16.94|17.22|17.11|17.17|17.09|22.77|21.99|22.94|23.2|22.8|22.57|21.56|21.84|22.11|21.98|21.3|20.47|21.37|21.29|21.84|20.72|19.93|19.01|19.13|18.78|19.21|19.12|19.43|19.83|19.78|19.21|18.62||17.92|18.04|18.82|19.3|19.67|20.34|19.6|19.36|19.46||19.07|18.55|19.42|19.6|20.05|21.21|21.6|22.26|22.11|21.9|22.63|23.04|21.95|22.13||22.11|20.78|19.95|19.54|20.96|20.77|21.35|19.97|21.48|21.73|22.64|21.72|19.01|20.8|20.02|21.95|22.82|24.32|23.25|23.16|22.82|23.23|22.65|23.15|24.28|23.5|24.82|25.4|25.89|25.69||26.08|27.03|27.22|27.13|26.71|26.78|26.34|27.21|28.29|27.68|28.22|29.33
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|5.3|5.55|5.97|5.9|5.65|5.99|6.4|6.38|6.43|6.5|6.39|6.4|6.5|6.56|6.75|7.31|7.25|7.25||7.42|7.17|7.38|7.28|7.22|7.16|7.47|7.39|7.71|7.98|8.58|8.47|8.23|8.08|7.78|7.88|7.91|8.06|8.05|8.08|7.9|7.65|7.48|8.17||8.28|8.15|8.04|8.24|8.23|8.885|8.61|8.5|7.77||7.16|6.87|6.53|6.6||7.03|7.07|7.16|6.99|6.68|6.92|7.03|7.29|7.28|7.06|6.84|7.19|7.2|7.28|7.26|7.46|7.29|7.38|7.14|7.15|7.54||7.39|7.51|7.41|7.58|7.61|7.68|8.01|7.25|7.56|7.12|6.73|6.85|7.03|7|7.01|6.93|7.09|7.18|7.27|7.01|7.26|6.93|6.88|6.89|6.77|6.52|7.04|7.09|6.765|7.11|6.96|7.26|7.02|7.45|7.87|7.99|8.05|7.6|7.74|7.6|8.04|7.61|7.57|7.98|8.53|8.83|9.3|9.26|9.11|9.47|9.23|9.35|10.11|10.24|9.87|9.53|9.4||10.15|10.59|10.01|10.5|10.84|11.15|11.28|11.27|10.63|10.32|10.46|11.39|11.59|11.81|12.05|12.2|11.77|12.5|10.92|11.11|9.74|9.16|8.62|8.31|9.55|9.95|9.89|9.79|9.4|9.24|9.54|9.9|9.94|9.74|9.13|9.1|9.1|9.14|9.28|8.72|9.38|10.05|8.15|8.03||7.75|7.64|7.92|8.02|8.41|9.04|8.99|8.21|8.1||7.91|7.01|7.13|7.175|7.32|8.07|8.51|9.48|9.03|7.84|7.98|7.85|7.53|7.24||6.92|6.72|6.68|6.52|6.85|6.96|6.71|6|6.11|5.7|5.53|5.36|5.035|5.45|5.3|5.72|5.92|6.39|6.39|6.44|6.02|6.05|5.84|5.89|6.31|6.36|6.42|6.75|6.74|6.47||6.94|7.2|6.96|7.06|7.21|7.37|7.51|7.54|7.9|7.88|7.72|7.73
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1.21|1.21|1.25|1.3|1.37|1.5|1.68|1.7|1.7|1.69|1.7|1.8|1.91|2|2.32|2.31|2.3|2.27||2.36|2.38|2.41|2.15|2.07|2.1|2.23|2.49|2.71|2.94|2.93|3.04|2.82|2.57|2.4|2.42|2.36|2.27|2.26|2.33|2.23|1.97|2.17|2.25||2.19|2.09|1.89|1.83|1.84|1.75|1.73|1.77|1.68||1.74|1.7|1.65|1.7||1.87|1.94|2.07|2.1|2.07|2.2|2.17|2.33|2.37|2.47|2.43|2.44|2.39|2.58|2.76|2.83|2.85|2.79|2.65|2.57|2.7||2.79|2.71|2.79|2.93|3.05|3.21|3.68|3.48|3.59|3.22|2.87|3.42|3.51|3.39|3.39|3.46|3.55|3.66|3.62|3.62|3.69|3.75|3.48|3.68|3.63|3.83|4.12|4.05|3.81|4.09|3.85|3.65|3.73|3.79|4|3.96|4.13|3.79|3.55|3.69|3.96|3.8|3.78|4.23|3.92|4.37|4.31|4.75|4.46|5.01|5.12|4.61|4.82|4.43|3.85|3.7|3.63||3.38|3.52|3.62|3.54|3.65|3.64|3.89|4|3.97|4.08|4.35|4.77|5.36|6.35|4.38|4.35|4.42|3.84|3.62|3.93|3.47|2.97|2.92|2.68|2.5|2.51|2.55|2.48|2.37|2.49|2.56|2.79|2.86|2.74|2.52|2.51|2.47|2.57|2.61|2.56|2.82|2.85|2.52|2.67||2.47|2.47|2.58|2.61|2.82|2.95|2.86|2.7|2.71||2.82|2.56|2.79|2.72|2.69|2.96|3.1|3.29|3.29|3.3|3.34|3.48|3.14|3.29||3.51|3.21|3.19|2.99|3.23|3.17|3.23|3.23|3.38|3.26|3.51|3.1|2.9|3.35|2.91|3.25|4.12|4.57|4.23|4.26|3.79|4.07|3.95|4.12|4.45|4.55|4.73|5.23|5.59|5.28||5.56|5.85|5.66|5.86|5.81|6.11|6.21|6.92|7.38|6.55|6.57|7.13
01147|1010718|/equities/appian-corp|R2000GROWTH|42.73|41.21|40.97|40.05|39.75|40.78|42.91|43.57|44.47|44.64|42.74|41.19|41.45|41.81|42.44|44.1|43.68|42.64||45.96|44.86|44.22|41.87|40.4|40.64|41.64|42.79|43.42|42.69|43.69|45.67|43.44|41.365|40.92|41.78|41.26|40.57|40.31|40.67|38.61|36.62|37.35|37.14||35.45|34.69|32.69|31.12|31.28|31.64|31.74|32.24|32.4||32.56|33.37|31.97|31.77||33.83|34.32|34.53|34.01|34.64|35.51|36.09|37.95|38.11|37.58|37.65|37.94|37.21|36.48|36.87|38.02|38.16|38.03|36.98|37.5|37.55||37.57|36.31|35.51|37.13|38.24|39.02|41.57|39|40|39.75|36.36|35|35.85|38.43|47.24|47.48|50.38|48.82|49.7|47.78|46.31|47.87|44.66|43.47|42.16|40.45|41.68|41.09|38.64|40.44|40.19|40.27|40.08|42.77|44.66|44.29|44.5|41.35|40.83|41.15|42.96|41.71|40.54|41.49|42.89|46.07|45.84|47.03|47.44|47.31|47.02|46.12|49.11|47.25|45.25|44.18|43.19||43.16|44.29|46.9|46.55|46.03|47.53|50|48.47|46.79|47.31|48.15|52.13|52.37|53.16|54.44|54.12|53.2|55.38|51.47|55.25|54.46|55.42|55.23|50.87|49.26|48.53|48.31|49.13|46.69|49.63|51.73|54.68|52.23|48.81|46.55|47.8|47.25|48.53|48.96|51.27|53.74|53.66|50.56|50.81||47.14|47.36|49.9|50.56|54.44|55.04|50.29|45.65|44||41.77|39.46|43.14|41.01|41.36|46.52|48.96|50.83|50.63|49.51|49.16|52.14|47.41|47.77||50.01|46.05|44.47|41.57|47.68|48.15|49.51|48.82|52|53.3|56.77|52.03|50.11|59.62|43.02|47.52|47.18|51.22|48.97|50.9|47.8|50.58|47.8|48.37|50.58|49.6|51.4|51.66|53.8|52.34||54.49|57.35|55.83|54.5|54.13|56.06|56.95|61.38|64.98|60.96|60.82|62.54
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.99|20.99|20.98|20.98|19.65|19.55|19|19.38|19.52|19.47|19.29|19.22||19.08|18.84|18.97|18.46|17.58|17.68|17.38|16.84|16.77||16.78|15.88|16.06|17.08|17.43|18.31|18.86|19.2|19.4|19.17|19.4|19.5|19.33|19.37||19.37|19.75|19.76|19.64|19.59|19.26|19.3|19.1|18.7|18.48|18.56|18.45|18.55|18.39|18.84|19.37|19.44|19.7|19.85|20.02|19.96|20.09|20.14|19.96|20.05|20.1|20.13|20.16|20.23|20.26||20.16|20.23|20.25|20.29|20.38|20.3|20.37|20.37|20.38|20.36|20.29|20.26
01149|940816|/equities/trupanion-inc|R2000GROWTH|56.77|54.09|52.43|50.28|51.11|54.42|57.77|57.78|57.99|59.78|57.6|57.91|59.38|56.96|56.53|56.37|54.56|53.06||58.04|59.87|62.96|59.91|59.05|57.1|57.5|58.96|60.27|59.88|65.07|67.82|61.17|59.02|55.59|57.31|54.58|54.27|54.76|55.89|54.47|51.58|53.16|56.01||54.62|53.22|54.32|50.81|48.21|47.59|45.68|46.95|45.62||47.53|48.7|46.47|47.76||48.99|50.98|53.39|52.34|48.92|49.82|49.9|53.32|54.67|53.87|52.46|52.15|50.2|51.37|52.29|54.12|52.33|52.27|49.77|50.73|54.13||54.16|50.56|48.91|54.24|59.22|62.28|62.66|57.66|64.86|55.36|47.22|48.98|45.69|45.45|44|44.5|48.76|50.47|50.1|48.94|50.94|50.43|48.73|49.05|47.17|52.42|55.61|54.27|52.19|53.43|52.99|52.1|51.86|51.88|55.88|57.71|60.64|59.24|59.43|60.79|63.38|59.71|61.35|59.29|58.86|64.97|63.5|65.45|64.84|66.31|66.12|67.09|73.4|74.02|72.58|70.72|65.85||65.5|67.04|70.58|71.02|69.8|69.91|77.49|73.35|69.98|70.04|71.88|73.12|70|74.84|74.91|75.03|75.46|72.35|65.26|71.51|68.09|65.06|68|63.15|64.31|63.03|64.02|65.74|63.36|66.13|67.45|71.59|69.71|66.3|63.1|63.11|61.94|62.38|63.15|63.79|66.41|67.84|64.81|67.53||61.01|60.26|60.41|60.75|63.1|63.26|61.41|55.85|53.94||52.06|52.44|53.07|51.62|51.86|55|59.78|67.58|68.14|67.63|67.28|69.78|65.22|66.88||68.96|64.52|63.2|59.98|62.76|64.5|62.81|62.49|66.21|63.62|66.15|60.78|57.13|61.33|61.68|63.82|65.585|71|68.3|68.39|63.62|68.99|68.89|71.28|76.56|71.75|74.23|80.73|81.2|78.37||81.07|86.01|83.2|84.31|84.96|88.82|87.8|92.67|95.52|90.74|89.12|89.55
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|117.49|118.2|127.33|116.5|132.13|143.98|150|147.7|148.28|142.93|137.04|135.32|133.5|135.14|138.87|130.92|128.63|125.9||132.27|133.08|137.23|134.09|131.65|136.97|134.51|134.41|138.23|136.64|138.16|138.01|137.69|133.98|125.8|127.83|128.49|125.44|128.33|131.28|127.23|125.66|129.45|130.36||132.98|133.71|127.42|127.35|123|121.95|117.34|119.19|114.93||115.23|113.18|109.04|111.65||112.71|112.08|114.77|112.43|112.69|116.58|115.46|119.3|120.56|119|117.2|118.17|134.97|134.13|136.33|140.44|137.29|142.99|136.4|133.33|135.28||131.67|132.56|129.13|126.32|122.53|125.28|126.49|131|139.44|141.99|154.31|239.47|235.52|230.56|232.28|218.94|229.15|222.88|212.66|204.16|205.8|204.89|202.11|202.6|196.94|195.04|193.92|192.43|183.18|198.76|195.77|198.28|197.64|196.77|202.83|200.98|201.13|192.71|184.35|183.33|187.84|179.35|176.9|176.07|189.68|197.82|195.67|205.65|201.34|208.74|206.36|196.26|200.77|200.78|200.48|196.21|186||182.45|184.94|193.86|191.95|194.59|195.35|203.3|202.95|200|193.11|196.23|197.75|195.87|208.14|205|202.61|203.31|209.86|200.68|203.2|201.92|195.73|189|193.07|189.86|195.09|179.2|169.37|166.58|166.47|163.08|167.51|162.98|155.98|146.81|148.51|149.37|160.51|159.02|164.01|169.55|161.83|153.3|157.42||157.56|167.38|160.05|162.31|166.13|164.18|151.32|157.25|162.24||162.5|158.91|165.93|163.58|163.27|177.77|178.33|186.46|191.77|187.88|184.57|183.94|177.58|175.88||184.57|177.53|174.98|175.2|177.47|171.53|172.38|171.17|177.97|166.21|168.39|161.01|160.46|165.61|162.65|169.07|179.21|185.79|173.62|168.52|168.82|155.33|151.96|152.48|157.71|156.67|159.19|172.11|179.03|183.25||179.02|177.38|174.85|173.15|174.14|170.8|175.73|178.82|179.73|174.56|171.77|173.4
01151|1153169|/equities/progyny-inc|R2000GROWTH|34.08|33.86|33.09|31.37|30.54|32.41|34.37|34.93|35.5|36.21|36.23|38.23|37.56|31.09|30.57|31.69|32.03|31.61||33.61|33.36|33.99|33.14|32.28|31.66|31.33|32.55|32.01|33.43|35.58|37.08|35.21|34.39|33.75|33.84|33.45|33.25|32.78|33.53|33.02|33.29|33.53|33.74||33.28|33.06|32.65|30.48|29.78|28.16|28.75|31.13|30.59||31.15|31.32|30.42|30.77||30.8|30.98|31.5|31.47|31.31|31.83|30.57|31.23|31.77|31.21|31.4|32.58|32.26|31.98|34.07|34.69|36.76|36.63|36.6|36.92|34.38||34.32|33.91|34.03|33.92|33.42|34.36|37.41|36.83|38|37.66|37.66|41.04|40.36|39.19|38.92|40.24|43.89|44.47|44.01|41.35|41.13|40|38.22|38.58|38.29|38|39.39|38.75|37.02|38.91|38.47|38.33|37.16|37.51|39.96|40.15|40.25|37.87|37.06|38.65|39.07|37.64|35.83|36.29|37.08|39.97|40.87|41.24|40.73|42.32|42.05|41.58|43.86|43.08|41.85|39.45|38.14||37.56|39|40.21|40.36|41.03|41.67|43.85|43.64|43.14|43.04|43.43|45.01|43.64|45.4|46.08|45.01|44.32|44.87|40.85|44.58|41.15|29.77|32.55|30.77|30.96|30.53|30.93|30.89|30.94|31.49|31.82|33.42|33.6|32.69|31.52|30.61|28.94|29.71|29.73|29.7|31.43|31.63|29.03|29.75||29.43|29.05|29.68|29.73|30.66|30.94|29.7|27.14|26.7||26.79|26.06|27.29|26.86|26.4|28.33|28.9|30.17|30.38|29.66|30.88|31.54|29.57|31.61||34.14|33.78|32.08|32.62|34.68|35.18|35.18|35.18|37.79|36.23|36.94|33.44|33.06|33.86|32.98|37.27|36.82|40.14|39|39.41|38.45|40|39.44|40.18|41.64|40.47|42.38|44.18|43.21|41.56||41.95|43.45|42.65|43.55|44.84|46.83|47.46|48.07|49.49|51.94|51.4|50.9
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2.12|2.31|2.21|2.38|2.52|2.84|4.91|5.21|5.41|5.77|5.72|13.53|13.91|13.88|14.33|15.41|15.77|16.31||18.06|17.35|22.32|17.36|14.71|15|15.76|17.39|18.46|19.18|18.83|20.97|16.24|14.24|12.95|13.58|14.11|14.46|14.27|16.03|13.73|12.15|12.21|13.33||13.2|13.75|12.18|12.39|11.55|12.24|12.57|21.95|17.27||17.4|16.64|15.98|15.77||16.45|16.64|16.79|16.89|17.16|18.57|18.94|18.71|18.73|21.26|21.43|23.07|22.08|23.1|24.24|26.49|25.22|27.43|25.89|25.9|29.14||28.15|25.25|24.27|24.9|27.9|31.34|29.36|35.49|34.42|32.68|34.69|39.42|50.96|52.39|50.97|51.73|55.61|56.76|58.84|57.19|57.91|60.67|54.88|53.96|55.12|54.53|54.71|70.79|67.17|68.65|66.88|65.61|66.74|70.21|73.76|78.91|80.87|75.73|75.35|74.49|78.91|74.73|73.55|73.98|75.67|78.31|79.85|80.9|80.26|83.79|88.25|89.24|97.04|94.86|92.23|87.69|83.05||85.71|87.74|91.12|91.45|90.98|91.07|99.71|95.13|93.11|92.7|94.45|98.97|97.94|104.14|106.13|107.03|101.57|104.51|100.25|104.62|102.42|102.68|95.8|94.54|91.74|93.29|91.95|87.06|82.09|86.94|86.5|93.54|92.57|79.6|65.05|61.56|59.41|59.51|60.28|59.3|63.27|64.73|60.95|60.33||53.04|53.53|57.5|58.57|62.64|63.45|59.86|56.32|59.6||58.01|58.93|64.4|65.01|61.66|74.01|75.69|83.34|84.22|79.87|76.96|79.64|71.45|78.5||79.15|74.72|71.27|67.14|72.97|70.39|71.77|73.34|79.41|69.98|75.87|63.7|71.51|85.86|90.09|111.51|112.77|130.99|125.1|121.52|116.96|125.86|119.05|118.67|127.69|128.26|130.55|136.07|131.67|116.31||118.18|126.82|122.26|123.42|127.89|130.24|135.23|143.18|151.45|149.67|150.57|152.8
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|134.32|133.58|137.39|134.44|138.8|142|141.93|141.68|143.74|144.35|141.95|143.98|142.86|142.01|138.85|139.64|139.63|140.34||144.59|141.38|142.2|142.29|143.61|140.87|142.51|143.78|146.69|144.75|145.11|145.91|145.72|143.21|137.23|140.31|136.4|122.49|122.28|122.09|122.29|120.59|123.31|124.66||126.08|124.7|124.01|122.14|121.86|120.63|117.28|124.52|124.92||126.03|126.92|124.81|127.34||126.33|125.51|126.93|125.75|123.66|123.36|124.32|127.71|128.88|128.41|127.53|128.08|125.81|126.36|128.4|131.47|132.09|132.49|129.32|129.92|131.91||130.7|130.73|130.08|129.46|128.83|128.92|130.04|126.27|126.83|128.39|125.41|125.71|127.14|125.72|125.07|125.12|129.72|124.38|126.9|121.17|116.78|116.13|115.15|111.52|108.22|111.49|112.25|111.52|107.24|110.51|106.86|109.19|109.48|107.9|110.26|110.96|109.74|105.76|102.78|100.66|99.7|98.6|96.53|99.86|101.9|103.52|104.62|105.62|104.45|105|105.23|104.62|110.93|108.92|107.81|106.23|104.61||104.96|104.73|106.02|106.41|108.72|108.99|112.99|111.76|111.43|110.41|112.84|115.11|113.6|116.16|113.37|113.43|118.89|106.04|103.92|104.79|103.45|102.29|102.59|100.9|103.3|100.59|98.91|97.4|95.55|95.33|94.53|94.62|95.45|93.71|89.79|90.45|89.72|90.7|92.61|93.28|93.37|94.2|92.97|93.18||95.77|96.17|94.2|94.48|96.87|95.01|90.41|91.45|91.73||90.37|92.59|98.07|97.81|98.6|101.29|104.76|105.64|107.01|106.8|104.2|105.34|103.49|103.41||103.2|101.16|99.27|98.5|100.28|100.58|102.96|105.03|107.85|106.62|106.08|104|101.96|102.33|106.32|105.35|107.42|111.14|106.81|101.55|104.69|104.98|96.25|96.06|98.95|100.18|103.37|103.07|99.84|97.81||97.92|99.97|99.37|98.48|99.57|100.88|101.71|101.65|103.23|103.58|102.66|100.88
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|202.94|199.29|201.6|207.47|225.24|234.74|234.7|235.48|235.44|238.02|232.75|232.85|227.1|227|221.24|229.39|228.98|223.29||241.52|233.51|234.12|233.19|232.24|231.51|231.45|232.32|235.92|236|243.13|241.71|231.64|220|214.18|214.84|200.63|193.64|189.04|191.84|189.96|184.04|184.34|186.19||189.05|193.54|191.97|189.37|184.24|184.23|180.24|179.34|174.3||179.25|175|169.96|172.5||169.01|166.27|165.18|158.71|161.87|167.1|170.36|177.41|175.77|179.78|181.18|181.54|178.96|180.44|176.55|183.32|182.74|187.62|182.09|180.44|181.56||181.9|179.82|179.49|178.36|179.4|176.19|180.27|178.96|181.05|175.8|159.55|165.03|159.63|153.88|155.86|155.34|167.75|157.75|156.93|157.95|154.61|154.15|148.24|143.15|141.06|147.48|159|156.9|154.43|158.89|156.1|157.53|155.23|154.63|152.68|158.04|160.76|156.27|151.1|147|157.53|151.71|150.77|147.68|148.9|150.27|153.1|158.79|156.84|159.19|161|161.12|174.19|170.69|168.19|170.03|165.09||171.1|173.61|174.48|180.43|184.27|184.28|188.66|182.3|181.84|181.43|186.15|188.42|189.28|198.57|186.03|184.81|182.15|182.85|178.03|180.61|179.22|176.89|178.5|174.8|180.75|171.64|171.96|163.53|160.58|164.47|167.22|167.1|172.74|174.96|166|161.28|150.98|161.5|165.9|163.69|171.24|174.69|169.4|177.79||173.28|169.34|174.27|175.04|178.36|177.3|166.36|164.67|160.83||164.11|157.08|172.96|173.66|170.05|183.14|188.57|186.43|186.87|187.91|182.72|181.92|184.71|181.15||185|178.83|177.96|168.84|166.33|170.96|179.44|176.43|192.92|186.05|191.98|179.66|179.53|181.35|188.98|191.63|190.02|200.72|194.7|187.86|183.71|173.77|158.18|159.71|165.35|160.51|158.52|161.71|164.22|154.9||153.66|155.21|154.85|161.61|156.57|153.95|156.78|153.84|155.12|157.86|160.2|164.41
01155|1096077|/equities/arvinas-holding|R2000GROWTH|29.78|29.54|28.87|28.59|27.03|28.75|30.27|30.26|30.91|31.39|30.4|30.55|30.65|30.57|31.98|32.94|34.37|33.21||35.34|34|34|33.75|34.14|33.86|34.46|36.15|37.26|35.4|35.1|36.27|33.47|32.77|30.92|31.76|31.24|32.36|32.1|32.69|33.53|33.67|33.73|32.76||33.5|30.86|30.34|31.51|28.58|34.05|34.94|35.77|33.36||34.21|34.42|32.92|32.47||32.7|33.17|33.75|34.52|34.31|36.04|37.15|37.64|37.6|36.85|36.54|37.18|37.01|36.75|39.51|41.39|39.75|41.04|38.29|38.98|40.34||39.56|40.7|43.08|51.31|53.03|54.36|57.24|52.02|50.06|45.52|40.77|44.52|42.47|45.5|48.98|48.78|51.3|49.71|50.92|48.57|49.44|44.15|42.58|44.01|41.13|43.08|46.49|44.77|42.48|42.86|41.4|39.51|38.79|41.44|43.76|44.78|44.14|42.8|44.49|44.8|45.55|43.24|43.66|42.06|42.93|43.9|47.14|46.65|47.41|48.87|49.05|47.83|50|48.97|48.42|45.36|42.83||43.12|43.56|42.34|41.87|41.96|44.22|46.68|46.51|45.24|44.95|45.64|46.12|46.7|52.48|54.12|54.46|54.54|57.99|55.8|55.83|55.43|51.41|53.41|51.37|50.38|53.11|52.87|53.03|51.4|49.79|50.32|54.8|54.56|51.92|47.5|49.85|49.09|49.23|48.74|49.31|52.21|52.36|48.5|46.69||42.58|42.09|43.64|42.68|45.46|45.8|42.42|39.49|38.89||38.35|36.79|38.28|36.01|36.97|40.13|43.03|44.76|44.83|42.77|44.25|42.69|40.95|41.69||43.19|41.3|40.84|41.28|43.13|44.64|44.07|42.84|45.33|42.45|43.13|40.44|38.41|42.31|38.54|45.68|49.2|54.63|55.24|56.06|54.97|56.24|57.59|58.36|63.33|62.4|64.13|66.22|66.46|64.87||66.96|68.48|65.73|66.27|66.42|70.16|70.04|74.24|73.34|70.02|67.3|63.86
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.69||172.68|174.49|175.16|179.58|180.14|179.62|173.53|174.37|174.37||172.56|173.34|176.94|175.41|173.62|176.35|178.15|179.64|180.13|180.07|180.53|182.3|178.73|176.94||178.11|174.11|170|169.88|172.85|172.63|171.86|172.6|176.53|173.88|174.4|173|173.34|175.88|175.78|180.88|180.31|183.25|181.22|180.98|178.91|180.76|177.38|178.43|180.6|179.7|180.56|181.42|180.05|177.6||176.2|178.16|176.01|174.69|175.29|177.83|177.21|179.45|183.07|183.05|185.4|187.27
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.38|51.41|51.5|50.92|51.33|51.59|51.77|51.85|51.83|51.82|51.83|51.8|51.86|51.75|50.2|49.69|49.54|49.75||50.12|50.21|50.2|50.16|50.01|50.25|50.12|50.33|50.65|49.9|50.29|50.01|46.27|45.15|43.95|44.35|44.38|44.54|44.62|44.32|43.77|43.18|43.68|43.06||42.955|42.6|41.99|41.34|40.3|39.93|38.87|39.23|37.77||37.27|37.37|35.81|36.47||36.97|36.95|37.71|36.02|36.1|36.78|37.65|39.29|39.02|37.59|36.75|36.65|35.58|36.75|37.53|38.69|38.5|38.16|37.01|37.84|38.81||38.72|38.56|37.53|37.68|37.72|38.91|39.88|39|39.97|39.51|32.97|32.4|32.38|32.86|32.91|33.98|34.98|34.79|35.49|34.14|33.29|33.14|31.83|31.51|30.65|31.5|32.64|32.09|30.87|32.82|31.81|31.84|32.93|33.17|33.63|34.29|34.66|31.74|31.51|32.32|32.82|31.79|31.75|32.25|33.55|34.59|35.15|36.83|35.93|37.55|37.87|37.85|40.8|39.55|38.72|38.6|37.61||37.58|37.75|39.15|39.79|39.98|40.54|41.85|41.02|40.25|40.85|42.49|44.25|43.69|43.94|44.06|44.03|42.73|42.36|40.34|41.76|42.19|42.72|42.41|40.67|40.62|40.43|39.58|38.47|37|37.99|37.57|37.81|36.86|35.77|34.94|35.63|34.22|34.19|35.59|35.48|36.31|36.11|34.75|34.73||34.53|34.06|35.16|35.68|36.77|36.91|34.08|32.56|32.26||31.44|31.77|33.97|33.85|34.01|36.24|37.59|38.24|38.83|38.74|38.3|38.35|37.4|37.7||37.7|37.8|36.54|36.75|36.86|36.29|36.06|35.49|37|35.73|36.22|34.66|34.18|35|35.01|37.26|38.95|41.8|40.35|40.37|39.45|39.88|38.65|38.51|40.65|40.94|42.18|43.35|43.39|42.17||42.86|42.68|42.01|42.81|43|42.65|43.4|44.8|45.6|46.02|45.74|46.95
01158|17169|/equities/steven-madden|R2000GROWTH|35.09|34.69|35.28|34.54|34.46|34.8|35.54|35.52|35.38|36.83|36.27|36.3|36.3|35.61|35.7|35.69|33.56|33.69||34.97|34.83|35.33|35.32|34.78|33.58|33.59|33.82|36.3|35.77|37.08|37.52|36.4|35.85|34.76|35.39|34.6|34.2|34.51|34.68|33.18|32.48|32.76|33.56||33.56|33.2|33.22|31.96|31.84|31.34|30.69|31.53|31.27||31.96|31.78|31.5|32.81||32.5|32.32|32.22|31.38|31.78|31.71|32.46|33.43|33.55|33.2|32.94|33.61|33.71|34.26|34.48|35.05|34.67|34.54|33.6|33.35|33.96||34.41|34.7|33.63|33.63|33.32|33.24|34.31|32.91|33|32.2|29.86|31.33|30.85|30.06|29.19|29.57|29.82|29.87|29.91|29.67|29.2|29.97|28.28|28.94|27.76|28.22|28.65|28.37|27.52|27.92|27.44|28.35|27.22|27.52|28.24|28.62|28.7|27.44|26.67|28.27|28.11|26.69|26.75|27.75|28.23|29.02|29.01|29.33|29.27|29.04|29|28.96|31.49|30.58|29.57|29.89|29.71||28.78|29.02|29.11|30.62|30.73|30.96|32.64|31.71|31.73|31.76|32.51|33.65|33.33|34.63|33.69|33.69|33.73|33.85|32.64|33.57|32.57|32.15|32.58|32.07|33.11|31.7|32.33|32.49|33.49|35.2|34.87|34.98|35.03|33.66|32.25|31.84|31.43|32.18|32.54|32.94|33.56|34.01|32.66|33.55||31.82|32.21|32.65|33.25|34.48|35.26|33.15|32.57|33.4||32.75|32.38|34.48|34.98|34.29|36|37.74|38.23|39.97|39.86|38.89|38.65|37.57|37.18||38.06|36.66|36|33.26|34.27|35.01|34.84|36.68|38.9|38.21|38.29|37.92|36.73|38.17|39.15|40.15|40.49|42.51|41.86|42.61|41.06|42.69|42.88|42.31|42.95|42.04|42.99|42.06|42.79|41.27||40.83|41.05|39.59|38.29|38.4|37.55|37.25|38.02|38.62|37.84|38.64|39.67
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|25.53|26.16|25.37|25.48|25.78|26.03|27.03|27.32|28.39|28.53|29.24|33.58|33.35|33.35|33.24|33.68|33.66|33.53||32.74|33.57|33.71|33.8|33.78|33.75|34.21|34.16|34.58|33.88|34.38|34.68|33|31.99|31.8|32.12|31.95|31.5|31.4|31.53|30.99|30.54|30.62|30.93||30.5|29.67|28.71|27.96|29.84|29.91|30.21|31.58|31.31||31.13|31.4|30.39|30.79||31.01|31.02|31.34|30.97|30.75|31.24|31.06|31.69|31.28|30.2|28.11|28.33|27.81|27.8|28.16|29.02|29.22|27.45|27.23|27.67|28.09||28.13|28.23|28.22|28.54|28.29|28.74|29.04|28.86|28.84|28.47|26.86|27.68|27.14|27.28|27.46|27.85|28.75|29.05|28.79|28.66|28.36|28.71|28.16|28.05|27.46|27.32|27.48|27.09|25.94|26.05|25.71|25.71|26.14|27.12|28.14|28.02|27.41|26.63|24.39|24.62|25.21|24.74|24.25|24.43|24.99|25.38|25.63|26.18|26.3|26.78|26.93|27|28|27.14|26.59|26.19|25.71||25.64|25.71|25.75|26.12|26.56|27.21|28.26|29.26|29.38|29.62|30.34|30.99|30.62|31.02|31.03|30.77|30.45|30.48|29.99|30.21|29.96|30|29.82|28.76|28.92|28.44|28.43|28.01|27.37|28|28.11|28.43|27.75|27.33|26.8|26.65|26.31|26.54|26.03|27.35|26.8|26.82|26.17|26.24||25.79|25.14|26.2|25.85|26.41|26.71|24.72|24.16|23.99||23.85|22.65|23.9|23.95|24.12|25.66|25.98|26.78|26.87|26.61|27.24|26.75|26.58|26.11||26.81|27.49|26.06|25.44|26.41|26.53|27.37|27.01|28.51|28.17|28.67|27.73|28.35|28.8|29.03|29.51|30.24|31.88|30.65|30.38|30.62|30.7|30.2|30.39|31.83|30.98|31.25|32.3|32.33|31.66||30.82|31.69|30.52|29.9|28.55|28.87|27.53|28.84|29.26|28.81|29.06|29.15
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|25.73|25.05|25.18|25.06|25.01|25.46|25.91|25.87|26.6|27.48|26.72|27.03|27.19|27.24|27.57|29.94|29.9|29.54||30.14|30.08|29.9|29.19|29.47|28.85|28.22|28.08|28.85|29.28|30.34|30.26|29.69|29.07|28.18|28.58|28.4|27.92|27.59|28.71|28.56|28.04|27.5|28.79||28.6|28.11|27.31|27.04|26.48|26.48|25.77|25.65|24.83||24.83|24.91|24.11|24.56||24.38|24.75|25.33|24.61|23.59|24.73|24.59|24.79|24.65|24.34|23.75|23.69|23.47|24.27|24.3|24.9|24.73|24.58|23.93|23.43|24.24||23.74|23.69|23.57|24.11|23.63|23.72|24.58|24.44|25.24|23.88|21.47|22|22.47|23.06|23.74|24.68|26.13|25.68|25.81|25.14|25.66|24.59|23.21|22.92|23.59|23.45|23.59|22.97|21.94|22.44|22.45|22.81|22.92|22.91|23.66|24.6|24.33|23.06|22.1|22.8|22.76|22.25|22.79|23.02|23.61|24.9|25.75|26.29|26.14|25.68|25.81|26.05|27.41|26.62|26.39|25.77|24.8||25.13|25.19|25.64|25.73|26.59|26.5|27.71|27.19|26.65|26.66|26.69|27.35|27.04|27.5|27.73|27.74|26.76|26.9|26.19|28.75|28.27|27.15|29.46|29.39|29.71|29.62|29.45|28.99|28.65|28.38|28.37|27.71|27.46|27.3|26.23|26.4|25.49|25.42|25.44|25.02|25.68|25.42|24.73|25.71||25.17|23.62|24.18|24.04|24.95|24.46|24.15|24.03|23.47||22.86|22.24|23.07|22.61|23.07|24.25|24.25|24.26|24.86|25.17|25.61|24.85|24.15|24.35||24.7|24.55|24.51|24.22|24.08|24.3|23.98|24.56|25.3|24.34|25.8|23.34|21.66|22.18|22.16|23.36|22.55|23.15|22.5|21.98|22.61|22.69|22.31|22.55|23.08|22.22|24.41|24.78|24.37|23.92||24.65|24.33|24.33|23.83|23.94|24.19|24.21|23.96|24.29|24.64|23.99|23.93
01161|15323|/equities/aci-worldwide|R2000GROWTH|25.78|22.7|23.48|22.98|23.76|24.68|25.49|25.2|25.67|25.87|26|25.8|25.85|26.07|26.1|26.15|26.07|25.73||25.99|26.59|26.96|26.83|27.23|27.41|27.3|27.85|28.77|27.95|28.16|28.44|28.2|27.93|27.785|27.86|27.74|27.81|27.96|28.8|28.99|28.46|26.38|27.01||26.88|26.97|26.8|26.72|26.7|27.28|25.96|26.11|23.03||23|23.14|22.09|22.26||21.97|21.31|21.37|20.88|20.62|20.46|20.22|21.08|20.78|20.75|20.74|20.88|20.56|20.64|21.16|21.7|21.58|20.9|20.37|20.43|20.9||20.64|20.41|20.31|20.59|20.83|20.97|21.61|20.76|20.78|20.41|20|20.81|20.98|20.54|20.6|20.04|24.62|24.33|24.74|23.86|23.53|23.61|22.86|22.51|21.79|22.12|22.42|22.22|21.61|21.87|21.63|21.61|21.75|21.93|22.12|22.16|22.22|21.2|20.9|21.07|21.02|20.5|20.44|20.78|20.9|21.46|21.74|21.95|21.88|22.42|22.44|22.69|23.4|22.75|21.95|22.02|21.86||22.65|23.26|23.7|24.09|23.62|24.12|24.83|24.57|24.66|24.72|25.17|25.79|25.8|26.51|25.75|26.13|26.13|26.43|25.86|25.92|26.15|27.19|28.5|28.38|28.64|28.53|27.86|27.9|27.48|27.33|27.48|27.45|27.29|27.25|26.45|26.82|26.03|26.24|27|27.16|27.11|27.15|26.03|26.23||25.87|25.89|25.97|26.11|27.24|27.34|26.24|25.61|25.5||25.2|24.08|25.83|26.02|26|27.06|27.62|27.71|28.38|27.73|27.53|27.86|27.13|26.64||26.35|26.2|25.92|25.55|26|25.86|25.77|25.11|25.66|25.25|25.75|25.29|24.6|25.87|25.82|26.93|27.37|28.48|27.75|27.63|27.62|27.89|26.9|27.11|28.4|28.35|28.54|29.03|28.56|27.82||27.49|27.31|27.14|27.6|26.74|26.67|27.37|28.74|29.62|30.05|31.49|32.29
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|13.39|13.3|13.24|12.78|13.32|13.74|14.06|13.68|13.58|14.12|14.3|14.13|14.37|14.6|14.63|14.8|14.76|14.55||15.58|15.23|15.56|16.03|16.02|15.58|15.54|15.67|16.26|16.01|16.5|17.04|16.51|16.14|15.59|15.66|15.86|15.65|15.66|15.81|14.91|14.7|15.12|15.46||15.41|15.88|15.96|15.22|14.91|15|14.79|15.31|14.45||13.96|13.99|13.98|14.09||14.59|14.43|14.34|14.21|14.51|14.58|14.66|15.28|15.47|15.83|15.82|16.26|15.98|15.59|16.08|15.99|15.36|15.82|15.7|15.81|15.8||15.8|15.36|13|12.92|12.56|12.17|13.02|12.36|12.38|11.77|10.85|11.53|11.53|11.33|10.84|10.39|11.26|11.36|11.25|11.19|11.11|11.07|10.74|10.37|9.94|10.05|10.24|10.06|9.87|10.1|9.91|10.05|10.15|10.5|10.79|10.68|10.49|10.13|9.73|10.04|10.39|10.1|9.86|10.24|10.62|10.82|10.77|11.07|10.95|10.77|10.79|10.56|11.12|10.69|10.58|11.59|11.28||11.15|11.2|11.26|11.77|11.64|11.8|12.25|12.12|12.54|12.53|13.08|13.56|13.15|13.8|12.89|12.85|12.46|11.96|11.49|12.63|12.06|12.16|12.31|11.71|12.11|12.04|11.99|11.63|10.99|12.03|12.23|12.12|12.23|11.99|11.7|11.78|11.59|11.93|11.8|11.86|11.73|11.75|11.61|11.64||11.43|11.18|11.73|12.25|12.74|12.92|11.89|11.91|11.76||11.84|11.86|12.07|11.58|11.87|11.92|12.45|12.88|12.58|12.43|12.79|11.98|12.1|12.11||13.09|14.02|13.56|12.11|12.93|13.32|13.43|13.48|14.66|14.11|14.35|14.22|13.5|14.19|14.03|14.43|15.09|15.86|15.29|15.63|15.11|15.52|14.87|15.14|15.78|15.45|17|17.69|17.78|17.66||17.5|17.47|16.63|16.51|16.21|15.86|15.72|15.97|16.37|16.05|16.8|17.24
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|60.99|60.6|61.99|59.47|58.69|59.39|59.26|60.81|61.05|62.57|61.76|61.59|61.37|60.76|61.81|63.22|62.87|63.84||64.99|59.31|57.09|56.94|57.38|57|56.91|57.49|59.23|59.53|59.65|60.44|60.94|59.84|58.52|59.05|59.16|59.29|59.58|59.85|60.01|58.97|59.8|60.62||61.64|60.98|59.75|60.02|59.26|59.99|53.18|53.17|52.8||51.4|51.68|50.7|51.02||50.62|49.94|51.54|50.77|49.65|50.33|50.5|51.59|51.41|50.92|50.51|50.59|49.33|49.68|50.63|52.73|52.66|53.1|51.52|51.52|52.4||51.77|51.74|51.08|52.26|52.08|52.28|51.57|50.25|49.61|52.97|51.31|52.27|52.59|51.83|50.8|50.3|51.32|51.53|50.62|50.06|48.76|48.32|47.39|47.52|46.33|47.49|49.38|48.91|46.64|47.68|46.82|47.14|47.75|47.42|48.63|47.72|47.82|46.01|44.37|44.61|45.31|43.76|43.57|43.41|44.62|44.34|44.55|44.83|44.99|44.6|45.21|44.37|45.48|45.13|44.11|43.86|47.06||44.02|44.69|44.39|44.55|45.07|45.11|46.5|45.36|44.61|45.09|45.27|45.86|45.62|46.18|46.67|46.05|45.1|45.69|44.95|45.28|45.47|45.79|45.47|44.54|44.79|44.71|44.36|43.81|42.28|39.81|39.37|39.52|39.04|39.29|38.47|39.28|38.65|38.09|38.06|37.86|38.6|39|37.58|37.66||38.14|37.56|37.42|37.44|37.83|37.31|37.02|36.76|37.09||37.08|34.68|36.3|34.97|34.8|36.22|36.04|36.85|37.94|37.49|37.56|38.35|37.09|37.11||38.71|36.76|36.62|36.25|36.88|35.85|35.82|34.53|35.5|34.21|34.59|33.93|33.3|34.31|33.51|34.94|35.69|37.03|36.45|36.16|35.71|36.96|36.06|36.38|38|37.39|38.58|41.35|42.22|39.69||40.51|40.85|39.81|39.62|39.93|40.13|41.28|41.74|42.49|41.76|40.32|40.9
01164|1053088|/equities/altair-engineering|R2000GROWTH|68.11|67|66.54|64.85|63.3|65.78|67.27|66.44|66.32|65.73|65.19|64.7|64.06|64.94|63.54|56.57|54.76|54.68||55.56|57.1|58.18|57.48|56.99|55.82|56.64|56.71|58.12|57.07|57.77|59.11|54.97|53.1|52.28|53.26|52.65|52.56|52.42|53.53|51.93|51.33|50.58|50.18||49.78|49.85|49.5|48.9|48.16|46.95|45.6|47.14|46.35||45.47|45.79|43.85|43.89||44.59|45.11|45.43|44.58|44.05|44.97|45.91|48.01|48.77|47.51|47.49|48.07|47.96|47.46|48.16|49.88|50.3|49.07|46.81|46.62|47.3||47.25|46.31|45.8|47.09|47.63|49.13|50.07|48.72|48.78|47.95|44.63|46.56|46.52|45.49|45.53|47.06|48.58|49.05|48.98|47.54|47.11|47.4|46.44|45.76|44.92|45.4|46.03|45.35|43.93|45.54|44.8|44.52|45.36|47.76|48.76|48.49|47.9|45.69|44.22|44.95|46.17|45.83|45.49|45.71|45.97|46.33|46.24|47.09|47.06|47.85|48.7|49.76|52.2|51.67|50.86|50.28|49.19||48.66|49.34|52.01|52.09|52.15|53.73|55.38|54.31|53.26|53.72|54.77|56.43|56.68|56.27|57.28|56.41|55.32|56.48|55.91|56.95|57.89|60.88|60.04|58.31|59.2|58.91|57.72|55.98|53.52|54.38|54.91|55.02|54.27|52.83|51.34|51.36|49.03|49.38|49.66|51.62|53.23|53.61|52.91|53.47||52.07|52.5|51.79|51.25|51.41|55.73|54.18|52.07|52.34||51.95|50.41|51.36|49.37|49.96|51.94|55.14|54.57|55.28|54.94|55|56.46|53.97|54.96||55.09|53.1|52.47|51.76|52.3|52.03|52.19|51.02|52.19|52.25|53.07|50.84|50.11|51.17|49.58|51.57|53.74|56.01|55.33|55.6|54.32|55.11|53.69|54.29|56.25|55.51|56.29|58.33|58.72|57.55||57.8|60.59|59.63|59.1|59.17|61.4|61.87|62.98|64.79|63.8|64.4|65.2
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|13.81|14.25|14.57|14.53|14.06|15.43|16.4|18.55|16.52|10.87|10.88|11.29|11.42|11.58|11.65|11.67|12.23|11.92||13.1|12.64|12.2|12.01|11.59|11.41|11.36|11.37|11.81|11.44|10.86|11.12|9.77|9.28|8.95|9.11|8.85|9.15|9.49|8.52|8.43|8.15|8.4|8.68||8.75|8.72|7.99|7.65|7.45|7.39|7.68|7.88|7.17||7.62|7.56|6.74|6.82||7.88|8.32|8.26|8.26|8.54|9.26|8.91|9.55|9.34|9.13|8.89|9.54|9.25|9.35|9.17|9.47|9.23|9.37|8.71|8.1|8.58||8.79|8.53|8.79|9.51|9.65|9.64|10.45|10.74|11.36|10.17|8.47|9.25|9.17|9.84|9.86|9.95|10.44|10.43|10.99|10.52|10.88|10.6|10.24|10.43|9.8|10|10.89|10.55|9.88|10.62|11.47|10.59|10.38|10.41|10.85|11.3|11.52|10.37|9.94|10.2|10.76|9.93|9.13|9.75|10.44|10.71|11.51|11.28|11.14|11.94|11.57|11.11|12.36|11.81|11.29|10.64|9.81||10.06|10.22|10.5|10.34|10.52|10.48|11.04|11.47|10.95|10.25|10.37|10.7|10.6|11.08|11.56|11.6|10.88|11.99|11.09|11.93|11.19|9.98|7.94|9|8.46|8.66|9.12|10.08|9.29|11.03|10.15|9.89|9.81|9.58|8.76|8.99|9.48|9.93|9.59|9.15|10.08|10.52|10.6|10.79||9.92|9.08|8.84|8.7|9.34|9.24|9.08|8.45|7.97||7.65|6.51|6.74|6.51|5.95|6.66|7.49|7.81|8.05|7.01|7.22|6.72|6.59|6.83||7.24|6.62|6.63|6.72|7.34|7.61|7.39|7.09|7.43|6.74|6.62|5.94|5.21|6.05|5.66|6.7|7.51|8.58|8.34|8.42|8.02|8.66|8.77|9.17|10.09|10.02|10.01|10.78|10.8|10.21||10.98|11.62|10.78|10.83|10.94|11.5|12.14|12.1|12.02|10.85|10.15|10.37
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|68.81|66.75|65.63|64.76|65.44|73.29|77.5|75.96|77.94|77.54|77.29|77.64|77.8|78|77.49|78.14|77.59|78.95||80.95|80.52|80.75|79.78|79.17|77.21|75.91|78.12|77.46|78.61|79.87|79.55|78.62|77.86|76.9|77.19|75.95|74.86|75.07|75|73.58|71.79|72.42|73.13||73.36|72.38|70.69|68.52|66.89|65.6|64.25|65.68|64.94||63.88|64.32|63.62|64.95||65.54|65.77|67.59|66.64|65.66|67.31|69.83|71.8|72.82|71.26|69.9|70.06|68.95|69.37|70.63|72.83|72.87|73.88|72.71|73.25|74.42||74.31|74.77|73.69|73.65|73.02|74.32|73.9|72.57|76.12|72.7|66.29|67.72|66.9|65.29|63.19|63.91|62|59.82|61|59|58.81|59.83|58.27|59.09|57.33|59.19|61.21|60.44|57.87|60.12|58.48|58.67|59.86|60.37|63.86|64.92|65.51|62.44|59.61|61.59|62.44|62.24|63.48|64.48|65.7|68.72|69.61|71.26|69.64|69.67|70.76|70.64|73.87|72.61|71.07|69.81|69.41||67.08|68.32|69.58|69.54|69.05|70.19|74.94|73.72|73.73|74.08|75.74|77.52|77.82|78.22|79.01|77.63|75.76|74.65|71.96|73.46|73.35|74.51|73.63|72.52|75.52|75.57|75.37|72.54|70.83|72.52|71.83|71.89|69.69|68.49|66.46|66.1|64.6|65.18|66.96|67.57|70.15|70.97|69.39|70.26||68.06|67.18|67.08|69.03|70|70.69|68.27|65.75|65.66||63.95|63.05|64.35|62|64.1|66.92|68.95|69.4|69.96|70.39|68.79|69.86|68.06|69.55||70.25|69.2|66.87|64.97|64.94|64.5|64.35|64.04|66.32|64.13|65.15|63.59|63.25|65.01|64.98|67.4|69.58|72.74|70.47|70.94|68.58|71.11|70.26|69.65|72.47|70.37|71.14|74.68|74.2|71.2||73.48|73.58|72.51|71.8|72.37|73.4|73.56|76.1|77.64|78.2|77.29|77.84
01167|13963|/equities/advanced-energy|R2000GROWTH|96.36|94.47|97.19|92.02|92.62|94.61|95.3|93.01|93.69|94.58|94.37|93.47|93.08|93.14|91.86|93.08|92.45|92.76||97.14|97.25|98.38|95.93|95.6|93.56|93.1|97.25|97.66|95.79|99.16|99.44|98.11|92.74|90.19|93.44|95.26|94.88|95.24|95.75|91.91|89.84|92.74|92.41||93|94|92.31|92.69|92.27|91.25|86.09|86.64|85.54||85.78|85.73|82.75|83.97||83.72|83.28|86.87|85.63|84.82|88.84|89.76|93.91|94.85|92|90.71|91.5|89.89|89.51|90.6|92.67|93.13|92.64|88.43|88.69|90.94||92.02|90.91|89.49|89.3|88.05|89.63|93.28|90.11|92.39|87.48|81.97|82.74|82.21|83|80.44|80.26|79.78|78.65|79.02|76.51|76.02|75.89|74.19|74.66|70.88|71.26|71.68|71.2|70.73|73.86|71.72|73.49|75.52|78.08|83.15|83.79|84.01|81.59|77.41|80.08|81.07|79.22|78.72|79.92|81.2|83.31|84|84.8|84.33|84.37|85.77|84.92|89.31|88.63|87.07|86.1|86.11||86.59|87.11|89.79|89.77|91.02|90.63|96.12|93.56|93.36|92.61|95.11|98.01|95.04|96.42|95.46|95|93.69|94.09|90.32|94.49|94.25|94.11|92.87|90.1|91.43|89.49|89.25|86.83|83.03|83.69|83.85|86.11|83.84|80.67|76.25|77.06|75.2|74.85|74.14|74.1|74.92|75.02|73.63|73.12||69.35|72.98|72.63|73.34|75.01|73.94|72.21|71.87|72.27||70.19|69.33|74.27|74.14|73.93|77.27|79.64|80.01|82.22|82.22|80.77|82.39|79.84|81.46||82.22|79.1|76.3|74.65|75.86|75.47|76.6|77.4|80.88|77.38|79.52|75.91|74.26|75.77|75.31|78.68|79.69|83.44|78.73|77.82|76.52|77.56|73.84|76.47|78.63|77.11|79.6|80|77.95|75.7||73.98|75.7|76.04|75.52|77.23|81.09|80.49|83.06|86.33|84.93|86.08|87.23
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.5|5.5|5.54|5.54|5.37|5.66|6.11|6.55|5.4|5.8|5.8|5.93|5.95|5.91|5.8|6.19|6.13|6.12||6.33|6.26|6.31|6.42|6.41|6.45|6.67|6.88|7.29|7.16|7.21|7.57|7.4|7.43|7.22|7.37|7.17|7.27|7.46|7.37|7.74|7.79|7.92|8.11||7.92|7.72|7.45|7.43|7.15|7.2|7.65|7.98|8.27||8.42|8.22|7.4|7.47||7.74|8.09|7.84|6.97|6.95|7.44|7.19|7.01|7.08|7.07|7.48|7.65|7.58|7.95|8.14|8.32|8.3|8.25|7.94|7.36|7.44||7.27|7.3|7.1|7.42|7.57|7.52|7.38|7.31|7.35|7.05|6.66|7.07|6.12|5.99|5.66|5.71|5.92|5.83|5.96|5.77|5.84|5.95|5.95|6.07|5.97|5.83|6.05|5.93|5.93|6.57|6.36|6.35|6.42|6.47|6.97|6.72|6.74|6.25|6.12|5.6|5.77|5.16|5.6|5.25|5.3|5.54|5.55|5.84|4.58|5.23|5.22|4.99|5.06|4.905|4.64|4.67|4.28||4.63|4.72|4.85|4.04|3.97|3.81|4.03|4.25|4.16|4.09|4|3.54|3.46|3.61|3.75|3.81|3.6|3.83|3.66|3.9|3.99|3.65|3.56|3.29|3.14|3.23|3.36|3.58|3.52|3.68|3.86|4.34|4.09|3.36|3.27|3.61|3.75|3.81|3.62|3.61|3.58|3.51|3.36|3.21||3.02|3.13|3.32|3.23|3.34|3.43|3.49|3.27|3.09||2.97|2.6|2.8|2.81|2.82|3.06|3.35|3.44|3.27|2.93|2.96|2.8|2.78|3||2.81|2.66|2.62|2.67|2.92|3|3.02|2.96|3.28|3.19|3.24|3.11|2.85|3.22|3.205|3.4|3.54|3.8|3.79|3.91|3.77|3.86|3.9|3.93|4.3|4.31|4.38|4.68|4.8|4.88||5.38|5.61|5.46|5.45|5.7|6.12|6.14|5.94|6.11|5.85|5.7|5.67
01169|101891|/equities/rubicon-pro|R2000GROWTH|8.65|8.4|8.49|8.59|8.75|9.3|9.96|10.22|10.26|10.78|10.78|10.84|11.13|11.54|11.02|11.36|13.55|13.56||13.76|13.52|13.27|11.82|11.96|11.78|12.11|12.4|12.81|12.71|13.19|13.14|12.14|12.08|11.61|11.59|11.43|10.77|10.53|10.81|9.925|9.39|9.41|9.51||9.92|10.02|10.57|10.61|10.31|10.23|9.73|9.69|9.93||10.59|10.85|10.17|10.24||10.68|10.64|11.31|10.89|10.8|11.29|10.86|11.25|11.47|11.41|11.1|11.69|11.02|10.68|11.83|12.66|11.87|11.11|10.12|10.06|10.27||10.64|10.55|10.16|10.31|11.05|11.22|11.47|10.54|11.6|9.57|5.78|6.22|6.22|6.41|6.64|6.95|7.41|7.29|7.32|7.17|7.28|7.4|7.03|6.96|6.91|6.93|7.38|7.04|6.36|6.61|6.45|6.49|6.7|6.99|7.59|7.6|7.25|6.76|6.57|6.6|6.98|6.48|6.35|6.53|6.67|7.03|7.09|7.37|7.15|7.54|7.52|7.43|7.88|7.7|7.43|7.37|7.27||7.24|7.39|7.53|7.7|7.92|7.96|8.49|8.28|8.31|8.36|8.78|9.33|9.3|9.76|9.8|9.69|9.43|9.11|9.24|9.32|8.83|8.55|8.91|8.26|7.7|7.64|8.1|8.05|7.61|8.01|8.19|8.8|8.76|8.07|7.77|7.57|7.23|8.07|8.28|7.97|8.76|8.98|8.49|9.49||9.03|8.88|9.44|9.53|10.17|10.65|10.82|10.28|10.35||9.64|9.25|10.36|9.69|9.66|10.19|10.45|11.25|11.18|11.18|10.85|11.56|10.7|10.99||11.27|10.61|9.77|9.25|10.65|10.64|10.71|10.13|10.49|9.97|10.59|9.33|8.96|9.41|9.11|9.87|10.94|10.62|10.11|10.25|9.65|10.25|9.86|10.33|11.17|10.96|11.58|12.36|11.68|11.04||11.2|11.71|11.84|12|12.05|12.64|12.85|13.78|14.22|13.49|13.21|13.98
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|53.69|51.89|52.82|51.69|51.37|52.18|53.01|51.93|52.62|53.65|53.87|54.15|53.3|53.11|52.53|52.8|52.71|52.02||53.54|54.08|55.01|54.74|54.69|53.82|54.76|54.33|55.95|55.81|56.53|58.26|53.6|51.1|50.54|51.66|52.8|52.59|51.39|52.55|49.73|49.16|49.29|50.09||51.23|51.68|48.64|47.97|47.99|46.91|44.66|45.12|42.98||44.26|44.52|43.34|44.01||44.65|44.58|46.41|45.05|45.61|47.14|47.62|48.19|48.74|48.31|47.06|47.65|47.31|47.09|47.7|47.78|47.95|47.95|45.43|45.66|47.09||47.81|47.03|46.2|48.36|46.87|45.58|47.82|45.55|46.9|46.25|42.89|45.2|43.19|42.46|40.07|40.77|42.68|41.94|42.09|40.84|42.13|41.88|40.6|40.35|39.09|37.78|38.03|37.94|37.5|39.12|37.57|38.28|39.86|40.73|42.19|42.17|42.02|39.81|38.53|38.53|39.74|39.19|39.13|39.83|40.32|40.76|40.41|40.93|40.84|41.03|41.49|41.28|43.51|43.24|42.53|42.48|41.39||42.5|41.76|42.04|43.1|43.32|44.02|46.58|45.34|45.45|44.75|47.48|48.11|46.97|48.08|48.15|50.1|48.83|47.81|45.94|47.07|50.48|49.72|48.18|47.61|47.32|48.12|47.17|47.8|46.66|48.04|48.9|50.66|50.12|48.7|45.17|45.43|43.65|42.25|41.31|41.32|41.96|41.47|39.3|39.32||39.01|42.81|43.31|43.7|44.91|44.88|42.58|43.03|44.73||42.95|43.26|47.43|46.7|46.16|48.76|50.84|51.95|53.28|52.87|53.01|54.77|52.96|54.17||53.37|51.69|48.73|47.49|49.97|49.77|49.53|49.76|52.61|50.57|51.75|49.92|50.28|51.19|49.97|51.54|50.01|50.74|48.77|47.22|46.41|48.2|45.27|46.95|49.11|48.04|51.39|51.73|51.96|51.44||51.19|51.54|51.1|51.27|52.33|53.18|52.06|53.04|55.5|55.15|56.02|56.51
01171|16371|/equities/insmed|R2000GROWTH|17.46|17.87|18.32|18.32|17.98|19|19.61|19.79|20.55|20.6|20.03|20.24|20.38|20.09|20.07|20.37|20.89|20.27||20.61|19.74|20.41|20|19.83|19.62|19.84|19.8|20.9|21.68|21.59|21.73|21.62|21.53|20.96|21.69|21.46|21.59|21.59|21.31|20.88|19.75|18.74|19.12||19.45|19.31|18.6|18.92|17.79|18.5|19.74|19.85|19.18||19.98|19.98|18.9|19.01||19.35|19.98|19.89|18.85|18.31|19.1|19.46|19.99|20|19.37|18.46|18.63|18.93|18.98|19.89|20.37|19.12|18.49|18.11|18.49|18.41||18.37|18.72|18.93|19.5|18.53|18.03|18.89|18.97|19.07|19.37|18.64|18.62|18.17|18.2|17.92|17.59|17.5|17.32|17.51|16.98|17.71|17.07|17.01|18.46|18.84|18.78|22.01|21.71|20.7|21.26|21.02|21.32|21.56|22.09|22.97|23.02|23.15|22.16|21.54|21.87|22.78|21.37|20.97|21.54|22.17|22.53|23.78|24.13|23.61|24.18|24.13|23.74|25.28|24.83|24.72|24.81|23.97||24.55|25.19|24.62|23.89|24.17|24.5|26.11|27.15|26.54|25.47|25.13|25.7|25.77|26.49|27.4|27.26|26.75|28.21|27.54|27.95|27.75|25.06|21.76|20.97|20.88|22.12|22.53|22.62|22.37|22.42|22.32|23.14|23.84|23.65|22.62|23.13|23.2|23.25|22.93|23.3|24.8|23.22|22.06|21.28||20.89|19.72|20.07|19.91|21.05|21.42|19.85|19.47|19.38||18.58|17.32|17.8|17.39|17.38|18.27|18.96|19.85|20.09|19.03|19.53|18.44|17.93|18.82||19.52|18.6|19.27|19.18|20.01|20.25|19.57|19.9|21.5|19.7|18.19|17.19|17.07|18.36|17.67|20.59|23|22.84|22.58|22.45|21.97|22.34|22.46|22.22|23.56|22.81|23.63|25.03|25.06|24.85||25.65|25.71|24.65|23.95|24.73|24.64|24.4|24.44|24.87|24.47|23.5|22.92
01172|1155092|/equities/sitime-corporation|R2000GROWTH|134.28|128.04|132.21|130.32|126.27|134.42|132.39|129.19|129.98|134.03|131.36|133.19|124.15|118.98|115.6|116.68|117.97|117.92||121.4|124.9|127.32|126.13|126.46|124.48|127.58|124.98|127.32|125.03|127.93|130.23|122.6|115.23|114.47|120.78|120.14|118.08|118.99|121.28|111.44|106.51|110.29|109||106.53|102.58|104.67|109.6|108.06|105.01|98.37|98.68|97.67||101.62|102.31|97.24|96.14||99.41|100.32|105.15|100.01|99.37|104.81|103.75|111.02|114.13|106.6|101.78|106.11|99.54|98.7|101.95|104.32|104.18|105.46|97.63|97|99||101.53|102.57|96.93|105.12|102.8|102.16|111.19|103.01|107.47|105.07|88.73|93.62|92.86|86.22|80.27|87.42|91.3|89.81|94.42|89.47|87.5|86.4|78.64|80.5|77.1|76.72|76.38|76.47|73.3|79.88|78.38|78.75|80.11|83.23|91.2|90.62|90.05|83.25|78.73|81.83|85.71|80.6|78.4|81.34|80.36|83.68|84.07|86.25|86.82|89.05|92.21|91.92|103.05|101.87|97.86|97.69|94.98||99.01|99.76|106.41|110.75|112.02|115.89|122.86|118.5|119.06|117|122.21|129.05|125.24|130.93|133.95|135.58|134.44|136.36|129.58|143.28|140.06|136.4|209.51|198.45|187.05|185.98|181.13|178.39|169.02|173.96|175.35|186|185.87|172.2|160.37|158.11|153.41|149.47|147.02|147.53|152.87|150.54|142.53|141.33||144|163.03|163.04|169.04|180.63|185.5|171.12|174.58|173.85||162.41|162.56|182.83|180.76|178.04|196.77|207.2|217.22|229.21|219.16|223.76|226.95|208.57|213||211.59|199.38|189.93|190.87|198.18|198.22|195.62|185.91|198.38|184.75|197.57|172.73|162.56|173.47|163.79|189.2|182.43|192.01|183.34|178.06|168.57|176.74|164.57|164.79|171.84|166.4|167.53|177.94|189.34|184.38||184.74|190.49|184.36|185.99|189.78|200.34|205.13|223.28|248.7|239.05|247.82|249.51
01173|1141594|/equities/phreesia-inc|R2000GROWTH|34.81|33.84|34.78|33.43|32.28|34.75|36.06|37.06|37.61|38.11|36.62|36.69|36.8|36.1|35.25|36.42|35.69|35.29||36.77|38.32|39.32|38.23|37.96|37.89|38.02|38|38.77|37.2|37.87|39.48|37.22|37.49|36.19|36.29|35.79|34.95|34.59|35.53|35.25|34.39|35.7|35||35.41|34.92|34.96|34.09|33.27|31.26|30.66|31.49|30.83||32.36|33.28|32.35|32.01||33.53|33.88|34.46|33.68|33.2|33.97|34.01|35.34|35.11|32.28|30.91|26.71|26.05|25.83|28.04|28.7|28.15|27.82|25.64|24.12|24.82||24.98|24.13|23.39|24.48|23.9|24.63|25.15|24.34|25.32|24.19|22.29|22.95|23.94|24.34|25.26|25.96|27.16|27.32|27.95|26.87|26.8|25.97|24.56|24.49|23.89|23.85|25.42|24.32|22.48|23.77|24.09|23.99|23.81|23.89|25.95|25.91|26.45|25.72|25.48|25.32|25.68|24.58|24.38|24.69|25.06|26.31|26.38|27.4|27.7|28.72|28.64|28.34|29.19|28.56|27.64|23.92|22.77||23|24.43|25.66|23.76|23.63|23.33|24.21|23.85|23.09|22.84|22.59|23.5|23.49|24.4|25.82|25.84|25.42|26|23.72|25.8|26.26|26.44|25.62|24.7|23.3|23.49|24.28|24.16|24.33|24.77|24.73|25.2|23.54|22.36|21.92|22.85|22.35|23.01|24.1|24.22|26.45|26.99|25.58|25.92||25.45|25.01|25.1|25.3|25.97|26.47|24.94|23.56|21.02||20.2|17.72|18.44|17.24|17.69|19.6|19.54|21.12|21.33|20.71|20.32|19|18.16|18.14||18.59|18.06|17.43|16.85|17.05|16.94|16.91|15.75|15.98|15.82|16.34|14.68|13.72|15.55|16.54|19.17|19.02|22.17|22.91|23.89|22.88|23.92|24.5|26.44|27.38|25.53|26.44|27.12|27.34|26.5||27.63|28.73|28.26|27.76|27.77|28.99|28.72|29.01|30.31|30.02|26.36|29.38
01174|20745|/equities/drew-industries-inc|R2000GROWTH|107.28|102.64|103.31|103.41|105.67|111.86|113.13|111.03|111.53|114.79|114.34|114.31|112.81|114.2|114.14|114.23|112.41|111.75||116.89|119.32|116.95|116|115.6|111.18|115.45|116.65|118.75|117.23|119.19|119.1|115.1|112.22|108.75|108.07|106.71|106.25|106.01|106.79|103.14|107.27|104.87|110.69||110.11|110.1|108.03|104.91|105.45|101.51|95.87|94.65|94.55||92.45|93.31|91.72|93.92||94.79|92.81|95.06|92.35|90.49|93.71|93.23|95.21|95.12|97.97|96.73|97.62|96.83|100.49|102.3|105.5|99.12|98.86|98.9|99.37|101.14||100.56|101.9|99.42|99.9|98.66|98.23|102.71|105.78|106.13|103.07|94.67|94.19|96.33|92.1|90.22|91.55|103.97|106.11|108.16|103.96|101.96|101.16|100.95|98.21|94.48|97.65|102.1|99.7|96.68|99.19|99.19|100.49|97.51|95.02|96.63|97.11|101.03|99.03|101.46|101|106.24|102.84|100.54|102.8|108.42|110.91|112.56|113.74|111.75|111.58|113.8|115.63|121.46|118.82|113.62|117.57|112.48||113.88|114.65|115.87|120.57|123.55|125|132.02|130|128.4|127.13|133.12|135.69|134.6|137.94|136.51|134.56|134.39|130.72|127.28|130.41|129.32|125.97|131.73|121.68|128.31|135.09|134.22|129.75|129.69|130.18|129.8|130.04|129.97|125.84|121.25|121.19|119.31|119.48|118.39|116.09|119.72|119.88|114.88|119.98||114.56|111.88|113.59|115.35|116.34|114.31|109.62|106.97|106.01||104.53|102.84|111.93|111.61|109.99|113.88|117.59|116.37|117.14|116.94|115.43|116.58|116.12|119.52||117.6|116.02|115.55|108.64|109.26|106.11|105.69|113.26|120.47|113.85|118.59|111.73|109.28|112.4|108.73|107.4|108.07|111.3|107|101.75|97.32|100.29|98.03|98.22|103.37|102.44|104.34|106.51|110.44|104.93||104.18|106.33|102.74|105.05|101.28|102.44|102.15|104.89|107.27|107.84|103.81|106.49
01175|15574|/equities/blackbaud|R2000GROWTH|57.9|55.18|55.72|53.42|55.22|55.97|56.02|55.86|56.13|56.6|56.12|55.93|55.69|57.01|57.15|58.02|57.79|58.07||58.61|57.93|59.96|58.07|61.36|61.12|61.64|61.54|62.7|61.91|62.8|63.31|63.64|62.21|61.06|61.78|62.37|62.18|63.52|62.93|61.01|60.5|60.75|61.19||61.43|61.8|61.39|61.57|61.11|61.61|59.48|60.45|59.87||58.86|59.6|58.25|58.36||58.28|58.2|58.4|57.42|56.55|57.86|57.83|58.6|57.9|57.68|56.56|57.27|56.43|57.69|58.86|60.15|60.25|59.27|58.39|58.15|58.63||57.94|57.36|56.71|57.38|57.5|57.61|59.21|58.48|59.43|59.46|56.49|56.65|58.79|57.35|57.01|55.45|54.41|54.7|53.97|52.46|52.49|52.7|51.7|51.92|52.22|52.56|53.94|52.56|52.72|53.1|51.24|51.86|51.81|51.85|52.24|52.09|53.13|45.01|44.06|45.07|44.83|44.47|44.79|45.57|45.29|44.43|44.86|45.75|46.59|47.07|47.9|47.68|51.33|50.86|50.09|50.95|50.15||51.23|51.72|52.3|52.99|53.92|54.48|56.38|55.29|55.05|55.83|56.39|57.42|56.18|57.8|57.79|57.47|57.2|57.43|56.12|57.1|56.03|56.64|57.56|61.31|61.44|61.32|60.84|60.03|57.65|57.1|57.63|59.2|58.55|57.2|55.31|55.93|55|55.55|55.65|57.29|58.82|58.89|57.64|58.3||57.48|58.07|58.35|58.17|60.56|59.88|57.62|55.62|55.66||55.07|53.45|56.75|56.07|55.63|60|60.13|61.49|64.36|62.52|64.68|65.33|63.76|63.65||63.42|63.02|62.14|61.22|61.44|62.9|60.03|57.69|58.59|57.06|54.33|51.09|50.51|49.27|52.93|53.36|52.96|56.7|57.24|58.89|58.01|57.92|55.18|55.11|56.24|54.45|56.41|57.77|58.6|56.72||56.91|57.65|56.34|56.6|57.32|58.37|58.92|60.02|61.33|60.42|59.87|60.34
01176|31051|/equities/m-a-com-holding|R2000GROWTH|70.32|68.58|70.75|68.91|70|72|72.37|70.49|70.45|71.3|69.86|68.83|68.54|68.11|67.07|67.34|65.2|65.15||67.95|67.855|67.99|67.72|67.73|66.21|67.51|67.4|68.61|65.89|65.99|66.52|68.53|67.02|65.88|68.24|68.18|66.59|66.19|65.99|62.48|61.68|65.45|64.73||64.17|63.12|64|65.83|65.81|64.91|62.01|62.33|61.57||62.98|62.87|60.75|62.1||63.27|64.14|65.94|64.21|63.69|65.53|65.68|68.36|70.02|68.94|68.75|67.98|67.13|66.69|67.64|68.77|68.35|68.69|65.65|66.2|68.44||69.06|69.2|68.27|69.06|69.28|69.19|71.82|70.35|71.04|69.05|65.67|66.45|63.89|64.59|60.26|57.46|58.97|57.87|58.71|56.15|55.64|57.46|54.47|54.79|52.81|52.26|52.5|51.85|50.37|52.33|50.99|52.78|54.13|56.47|57.91|57.57|56.52|54.18|51.79|53.01|54.28|53.06|52.39|52.53|53.38|54.39|54.78|55.08|54.18|55.41|56.23|54.93|57.46|57.11|55.45|54.18|53.14||53.61|52.94|55.15|56.14|56.92|57.79|61.02|59.47|59.44|57.99|60.36|61.37|59.85|62.28|64.73|61.41|60.12|60|57.97|61.25|61.33|61.52|61.04|58.92|57.92|57.94|56.79|54.56|52.45|52.16|52.69|53.64|52.26|50.19|47.88|48.45|47.06|46.34|46.26|46.2|47.05|46.62|44.44|44.08||44.27|46.1|47.3|47.72|48.59|49.68|45.87|45.31|45.56||45.48|44.52|48.61|48.76|48.43|51.32|52.85|53.94|55.5|54.63|54.64|56.1|54.4|54.51||54.82|52.66|51.36|50.19|51.9|52.51|52.76|52.42|53.11|51.18|52.53|49.47|48.58|50.22|50.03|52.34|52.94|54.81|52.91|53.23|50.95|51.89|51.41|51.45|53.03|51.61|52.25|53.33|53.135|51.82||50.9|52.21|51.3|50.88|51.35|53.24|53.45|56|59.6|58.41|59.87|60.78
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|31.95|27.84|27.85|28.39|26.86|28.77|29.97|30.19|30.6|30.74|29.57|29.57|29.86|29.32|28.75|29.56|29.62|29.47||30.49|30.66|31.6|30.39|29.97|28.96|30.1|30.59|31.17|30.47|31.31|32.11|30.81|29.79|28.7|29.4|28.37|27.34|26.52|28.87|27.86|26.38|26.92|27.72||27.72|27.29|26.24|25.58|24.64|23.68|23.76|25.15|25.87||26.56|26.75|25.74|25.88||26.55|26.82|27.32|26.53|26.26|26.6|26.44|26.07|26.06|25.52|23.77|24.01|22.42|22.31|22.7|23.67|22.52|22.24|20.81|21.32|21.83||22|21.15|21.31|21.92|22.54|23.68|25.16|23.87|24.64|22.8|19.58|20.39|20.19|20.73|22.16|22.82|24.82|24.94|25.44|25.22|24.49|25.25|23.64|23.4|22.55|22.47|23.29|22.66|20.79|21.9|21.87|21.5|21.9|22.97|24.71|24.72|24.71|23.34|23.07|23.18|23.47|23.62|22.47|22.51|22.32|23.23|23.15|24.17|23.56|24.57|24.4|23.73|26.16|25.2|23.89|23.77|23.08||23.51|24.1|26.04|26.7|26.21|25.89|27.3|26.5|26.05|25.6|25.75|27.48|27.15|28.2|29.15|28.64|28.1|29.38|27.96|28.87|28.6|27.92|28.06|26.61|26.25|25.93|26|25.66|24.21|25.85|26.47|28.13|27.78|25.85|25.63|26.15|25.45|26.06|26.13|26.85|27.82|27.83|26.06|27.17||25.43|24.78|25.77|25.73|27.74|28.48|27.17|25.5|24.45||23.95|22.68|24.04|22.58|22.71|25.01|26.73|27.85|27.89|26.68|26.02|27.43|25.4|24.65||25.79|24.14|23.31|22.07|23.81|23.92|23.85|23.13|24.34|23.74|26.38|23.52|22.71|24.16|23.94|25.77|27.61|30.55|28.54|29.66|28.57|29.99|29.45|30.25|31.57|29.43|29.6|31.28|32.87|32.1||32.62|34.22|32.77|32.25|31.37|32.07|32.67|34.93|36.6|34.22|34.19|35.33
01178|21052|/equities/brinks-comp|R2000GROWTH|63.3|62.79|64.63|62.58|64.19|66.58|67.83|67.08|67.05|67.9|66.89|65.58|65.25|66.25|65.69|65.95|69.57|61.8||63.96|63.47|63.69|63.37|63.65|62.74|62.92|62.78|64.67|64.49|65.01|65.74|65.76|65.6|63.47|63.5|63.87|63.23|62.42|62.58|63.06|61.61|61.69|63.92||62.62|62.06|59.92|59.31|59|57.94|56.15|55.32|54.62||53.71|54.21|53.16|54.1||54.12|53.43|54.57|53.94|53.4|55.62|56.42|58.53|58.4|58.11|57.52|57.58|56.72|57.67|58.97|59.29|59.75|59.75|59.73|59.59|60.72||60.62|60.9|60.8|60.15|59.58|60.81|61.15|61.41|61.16|62.74|61.73|61.59|60.42|59.12|57.3|58.78|60.16|59.63|58.52|58.22|56.18|60.17|60.35|59.61|57.65|57.95|58.2|56.65|55.97|56.58|56.57|56.73|56.76|56.04|56.5|56.1|55.67|51.05|48.44|49.1|50.18|50.07|49.77|51.7|51.51|52.63|52.68|53.16|53.25|53.39|53.7|54.1|56.66|55.64|54.18|54.49|53.59||54.92|55.51|55.28|55.93|56.1|56.23|57.65|56.8|57.34|56.22|57.95|58.77|58.62|58.86|59.46|59|57.32|56.45|56.29|56.68|56.83|57.62|56.23|55.19|56.08|56.94|57.49|56.91|56.03|55.51|54.77|55.41|55.79|56.49|55.17|56.35|54.75|55.78|57.23|58.53|59.46|60.49|59.7|59.77||60.24|60.71|59.35|59.29|58.51|59.01|57.38|57.34|57.19||55.5|54.78|58.15|56.37|57.33|58.69|60.56|61.9|63|63.58|61.38|60.8|58.97|60.83||61.47|60.34|59.06|57.93|57.44|56.71|57.1|57.06|58.25|56|56.3|55.4|56.02|57.18|55.9|55.46|56.49|59.93|59.05|58.26|58.95|60.12|59.25|60.16|62.64|63.51|65.32|66.54|66.26|65.18||65.83|65.61|62.93|63.23|63.15|64.36|65.88|66.89|67.94|68.25|68|67.77
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|42.76|41.53|42.89|41.58|43.2|44.18|45.29|44.01|43.68|44.1|43.87|44.32|43.67|43.52|43.73|44.89|45.32|45.51||46.24|46.33|47.71|47.26|47.23|47.07|47.17|46.6|48.48|47.02|47.28|46.24|45.9|45.01|43.45|44.84|44.81|44.3|44.71|44.53|44.28|42.77|42.93|43.63||43.54|43.27|43.28|43.23|43.24|43.47|42.79|42.86|40.8||40.01|40.06|38.97|40.32||40.05|39.52|40.77|41.41|41.1|42.01|42.01|42.99|43.9|44.11|42.93|43.22|42.87|43.14|43.1|43.72|44.39|45.06|45.13|44.26|43.4972||43.4874|43.5559|41.5512|42.2357|42.5193|43.4092|43.9079|43.018|41.8935|41.5512|39.7421|40.4168|40.1821|39.1162|38.6566|39.1162|40.5635|40.7297|40.1919|38.1872|38.1774|38.6664|38.3143|38.2556|37.2191|37.4831|38.6664|38.5881|36.7888|37.1017|36.6519|36.7106|35.8989|36.339|36.7594|36.3292|36.4465|34.4809|33.503|34.0409|35.2144|34.4516|34.0213|33.9137|34.2854|36.427|37.7178|38.4806|37.7862|38.0112|37.6298|37.7862|39.6149|39.7714|37.708|38.0503|36.5345||36.4954|36.9453|37.3755|38.6566|39.126|39.2824|41.16|39.791|39.6052|38.4023|39.5074|41.3165|40.9449|41.9815|41.5218|41.4143|40.6613|39.6736|39.3607|39.9572|39.4291|40.6613|40.6124|40.1137|39.038|38.461|38.3828|37.5124|35.6838|36.026|35.8793|36.0651|35.4002|34.9797|33.7768|33.3759|32.1144|32.398|31.7232|30.9703|32.1829|32.6816|32.0166|33.6302||33.4737|32.6229|32.8283|33.7279|34.4516|34.5787|31.9971|32.2318|32.4371||32.3198|31.2343|34.2658|33.7964|33.1705|36.6812|38.7642|39.3705|39.8887|39.1847|38.549|39.1358|38.4317|37.8743||37.7765|37.268|34.9894|34.1778|35.7131|36.3976|35.3317|34.5885|37.3462|37.3071|37.5418|36.5834|35.5175|36.7888|36.2509|38.5686|38.9597|40.6515|43.9568|44.2502|42.9887|44.0448|42.7833|43.683|45.6682|44.2404|44.6805|47.0666|47.0079|45.7757||45.5704|45.5019|43.4679|42.1379|42.1966|41.7663|43.1158|46.9492|48.8659|48.0054|47.4871|47.7707
01180|15492|/equities/atricure|R2000GROWTH|39.35|39.14|38.71|37.26|35.87|37.46|38|37.89|38.62|39.93|39.17|38.81|38.5|39.44|39.81|42.01|42.48|39.24||40.34|40.8|42.4|43.14|43.13|43.11|42.66|42.75|44.35|44.09|47.2|47.22|44.16|43.28|43.43|43.3|43.15|43.07|42.27|43.11|42.43|42.07|42.46|43.34||43.13|42.14|41.91|42.34|43.9|45.72|45.09|45.08|44.84||44.38|44.44|43.11|42.48||43.69|44.19|43.92|43.73|42.53|41.37|42.47|43.92|45.3|42.71|42.54|43.86|43.05|42.35|43.65|45.56|45.96|45.56|43.48|43.86|45.83||45.38|45.7|45.94|46.08|45.17|46.52|47.45|46.07|45.2|43.02|38.9|40.64|40.4|39.65|41.36|40.35|42.94|42.12|41.91|40.51|41.54|38.79|36.6|36.73|36.44|36.41|37.4|36.17|33.48|35.14|34.07|34.86|35.98|38.35|39.59|40.16|40.52|40.01|39.1|39.54|39.53|38.25|38.93|38.56|41.72|42.97|43.45|44.19|44.99|45.9|46.37|46.4|47.32|46.45|45.25|44.07|42.82||42.82|43.03|45.62|45.73|45.86|47.04|49.35|48.53|47.55|48.38|48.62|50.43|50.55|52.61|52.62|51.98|50.73|50.8|48.92|51.44|50.94|48.9|49.38|49.69|48.85|49.41|48.75|47.97|45.28|44.85|46.08|47.82|46.91|43.91|43.29|43.75|42.46|42.56|42.7|42.08|43.78|44.02|42.61|42.5||41.01|40.86|40.78|39.66|40.71|40.92|39.44|38.54|37.28||36.23|35.1|35.9|35.16|36.78|38.86|39.2|42.09|42.09|41.76|42.05|43.02|39.94|40.63||42.08|41.33|42.08|41.34|43.38|43.67|42.39|41.77|43.08|41.44|42.89|41.68|39.59|40.49|40.53|44.98|49.51|53.33|54.63|54.75|51.93|54|55.41|56.38|59.21|58.28|59.73|60.86|59.99|55.9||57.05|58.76|59.06|59.1|61.11|62.02|62.04|63.46|64.5|66.01|65.67|64.24
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|59.85|57.6|56.28|58.07|62.77|64.39|68.63|69.6|71.22|71.56|70.5|72.82|73.95|74.27|74.09|74.15|73.1|73.35||74.1|73.49|74.06|72.71|72.75|72.71|72.45|72.17|72.71|71.86|72.26|71.66|68.9|68.18|67.15|66.93|66.14|65.69|64.82|71.92|71.77|70.71|70.3|71.94||72.12|71.73|69.75|69.26|68.31|68.72|67.26|66.99|68.29||68.91|69.65|67.74|68.95||68.78|68.16|68.83|69.04|66.49|64.54|64.08|67.69|71.49|72.97|72.91|73.03|72.27|72.39|72.87|77.01|76.68|75.82|73.94|74.47|76.58||76.22|75.76|75.5|75.25|75.46|76.59|77.86|76.62|75.88|76.12|73.86|74.23|74.06|73.28|71.89|73.85|74.82|75.33|74.97|73.09|73.07|71.9|71.43|70.26|69.54|71.32|74.67|86.85|85.69|87.2|83.6|83.84|82.7|82.44|84|84.33|84.38|81.91|80|80.5|81.98|81.56|81.95|81.78|82.64|84.38|85.18|85.54|83.19|82.68|82.23|83.04|85.73|84.75|83.87|82.91|82.38||84.22|85.03|84.36|84.7|85.13|86.8|88.75|88.11|88.67|89.24|91.55|92.96|92.75|93.36|92.68|92.12|90.46|89.25|87.78|86.63|86.98|85.76|86.56|85.73|86.36|85.45|84.33|83.51|82.69|82.48|80.8|81.41|81.71|81.24|79.02|79.62|76.67|77.09|78.77|79.52|80.18|80.87|80.98|81.03||79.13|78.92|77.76|78.23|78.27|77.8|75.59|76.55|76.69||75.34|76.69|77.96|78.2|77.85|76.43|77.3|79.32|81.58|81.62|82.13|84.08|82.21|83.36||82.57|80.75|79.58|78.93|79|78.43|78.63|79.36|81.64|79.35|80.3|79.6|79.62|79.75|78.91|80.06|81.46|83.43|81.32|81.11|80.32|81.93|81.86|82.79|84.82|84.28|85.41|88.24|87.3|83.92||83.1|82.3|82.52|84.1|83.56|84.52|89.88|91.76|92.86|95.47|95.29|95.32
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|55.9|53.45|52.97|52.8|52.6|54.58|54.12|55.77|57|57.4|59.39|60.87|60.09|58.88|57.37|58.14|56.92|57.13||57.41|57.48|57.6|57.44|57.59|56.38|56.42|57.32|58.83|57.65|59.67|61.94|61.07|61.4|61.1|62.46|62.66|61.05|59.73|60.3|61.84|62.02|66.12|67.34||64.88|64.73|61.76|55.84|55.03|59.65|59.85|60.74|59.64||62.53|63.02|61.53|61.39||62.87|64.19|63.69|61.61|60.22|59.81|59.56|64.4|67.25|65.2|64.43|65.89|65.96|65.53|67.47|70.34|70.87|68.48|64.65|64.1|65.7||64.96|63.42|62.99|63.91|63.05|62.9|64.38|61.98|61.81|64.05|61.25|61.58|61.47|62.23|64.94|66.2|68.16|73.14|71.9|68.97|71.6|71.15|70|69.95|68.49|68.2|70.33|70.41|66.53|68.95|69.53|69.66|68.27|72.51|74.65|76.6|76.2|73.63|70.44|70.77|70.97|68.51|67.34|65.24|67.36|71.82|74.09|75.05|74.71|77.98|77.15|77.28|78.12|76.8|75.48|71.87|68.46||70.65|70.81|72.25|70.93|71.99|71.71|73.99|72.15|69.52|71.9|72.74|72.96|72.19|72.35|73.74|72.38|70.08|71|69.16|71.07|71|72.27|69.4|71.18|66.66|64.87|65.24|64.53|63|61.25|62.46|65|62.33|63.52|61.9|63.46|62.53|61.47|61.25|61.25|63.1|62.66|62.94|60.24||57.96|56.67|57.68|56.64|57.51|58.57|56.63|52.03|49.72||48.26|48.9|50.71|49.65|49.8|53.74|55.39|57.96|58.68|56.76|56.29|54.41|50|50||52.33|50.06|49.57|49.64|51.34|49.94|49.31|48.62|49.74|47.33|47.29|44.27|41.57|42.62|39.5|48.02|52.26|57.45|57.74|57.68|51.82|52.91|55.72|58.08|60.2|59.04|62.77|64.11|63.92|60.96||63.81|64.21|63.33|62.91|64.35|64.04|63.06|63.56|63.55|64.42|62.6|62.45
01183|16538|/equities/liveperson|R2000GROWTH|4.13|9.77|9.48|9.02|9.38|10.1|10.5|10.69|11.47|11.5|9.63|9.49|10.12|11.81|12.52|13.28|13.58|13.14||14.23|14.4|15.04|15.01|14.47|14.11|14.86|15.7|16.78|16.83|17.38|17.52|15.71|12.88|12.1|12.69|12.22|11.86|11.69|12.31|11.26|10.96|11.05|11.37||11.14|11.1|10.69|10.6|10.72|10.2|10.47|11.07|10.28||10.14|10.01|9.41|9.35||9.58|9.85|10.72|10.8|10.66|10.81|10.93|12.45|12.33|12.27|11.88|12.15|11.69|11.51|12.18|12.63|12.98|11.74|10.68|10.66|11.06||10.84|10.68|10.89|10.64|11.17|11.96|12.78|12.57|14.06|13.2|11.62|12.57|10.12|10.44|10.52|10.75|10.6|10.57|10.42|10.13|9.9|9.93|8.65|8.79|8.68|8.37|8.83|8.62|7.99|8.74|9.01|9.19|9.09|9.97|10.73|10.74|10.79|9.71|9.42|9.67|9.96|9.26|9.34|8.86|9.59|9.8|10.11|10.99|11.01|11.86|11.89|11.96|12.52|12.31|11.82|11.58|10.85||10.77|10.51|11.6|11.29|11.34|11.11|12.4|11.97|11.24|11.62|12.14|13.34|13.18|13.57|13.71|14|13.43|13.63|12.95|16.57|15.75|15.24|15.66|14.25|13.65|13.64|13.8|13.77|12.58|13.87|14.54|16.07|15.8|14.19|13.53|13.66|13.46|13.94|13.98|14.42|15.95|16.53|15.69|15.87||14.41|14.14|14.47|14.73|15.89|15.57|14.86|13.67|13.21||13.16|12.02|12.57|12.2|12.67|13.76|14.85|16.19|16.36|16.14|16.5|17.35|16.6|16.78||17.05|15.71|14.71|14.32|16.01|16.69|16.28|15.86|16.88|16.65|17.65|16.16|16.49|17.82|16.3|18.84|20.16|22.15|21.84|23.33|22.62|22.4|21.12|21.8|23.84|23.51|23.81|24.35|25.29|24.34||25.22|26.18|26.11|25.4|25.52|25|24.77|25.8|26.12|24.87|24.42|24.79
01184|21089|/equities/skyline-corp|R2000GROWTH|66.41|64.67|66.92|65.92|66.72|68.55|69.68|68.51|68.81|69.83|68.92|68.45|68.41|69.02|68.64|68.26|68.55|68.3||71.55|72.33|73.38|70.67|69.98|66.84|67.99|69.5|68.8|60.02|61.99|61.83|59.96|58.95|56.26|58.46|58.52|58.03|57.47|57.93|57.08|55.06|56.29|57.39||58.98|59.18|57.5|55.24|54.77|54.48|53.36|53.59|53.13||51.51|51.71|50.32|51.4||52.62|52.33|53.07|52.2|52.75|53.09|53.86|53.98|55.72|54.12|53.2|53.11|52.1|51.2|51.54|53.39|53.75|51.99|49.72|49.48|50.66||50.54|50.89|49.17|49.34|48.93|49.63|50.99|51.22|54.55|55.2|49.25|49.56|47.22|46.74|47.29|47.47|56.66|58.21|59.8|58.21|59.27|59.48|54.99|54.16|53.42|54.58|56.85|54.86|53.37|55.58|54.83|56.97|56.72|55.93|57.82|58.08|59.95|55.82|52.87|53.45|55.2|52.15|50.91|52.21|52.52|53.87|53.8|54.32|54.09|51.94|52.72|53.6|59.16|58.47|56.88|56.04|54.78||55.18|55.18|56.67|57.74|58.55|58.81|60.91|60.19|60.66|60.95|63.24|66.09|65.99|67.74|69.29|69.51|68.13|66.63|64.59|67.2|66.05|64.4|60.99|62.02|63.95|63.3|62.38|60.49|58.89|59.13|59.49|59.81|59.05|56.56|55.24|55.32|54.47|55.66|55.02|55|55.06|53.83|51.52|52.13||50|47.42|48.53|48.49|49.62|49.65|47.92|45.43|44.91||44.36|43.72|47.88|47.36|47.44|51.67|53.38|54.58|55|53.13|54.15|54.4|52.44|53.13||54.49|52.69|49.15|45.1|53.63|54.05|53.63|53.01|56.91|54.32|53.74|51.84|48.98|50.89|52.87|54.5|55.44|58.98|54.89|52.67|51.04|52.49|49.85|49.81|52.95|50.91|51|53.53|53.8|51.82||51.37|53.08|51.1|51.33|50.64|50.85|50.11|53.42|56.36|55.53|54.88|56.44
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.86|4.72|4.88|4.81|4.94|5.05|5.36|5.38|5.35|5.67|5.41|5.39|5.3|5.47|5.56|5.14|5.04|4.83||4.97|5.26|5.22|5.31|5.3|5.42|5.26|5.1|5.25|5.1|5.32|5.34|5.35|5.52|5.4|5.56|5.56|5.54|5.67|5.91|5.79|5.73|5.72|6.01||5.97|6|5.74|5.68|5.84|5.6|5.47|5.73|5.5||5.85|5.87|5.77|6.14||6.1|5.88|6.17|6.03|6.01|6.18|6.35|6.25|6.2|6.15|5.86|5.82|6.04|6|6.09|6.48|6.75|6.92|6.9|6.84|7.16||7.22|7.18|6.78|6.64|6.73|6.75|7.12|6.93|6.99|6.91|6.49|7.07|7.3|6.81|6.47|6.65|6.8|6.93|6.58|6.58|6.62|6.82|6.57|6.22|6.58|6.94|6.74|6.68|6.51|6.95|6.73|6.7|6.74|6.78|6.95|7.25|7.08|6.55|6.12|6.1|6.33|6.05|6.01|6.28|6.78|7|7.22|7.25|7.21|7.65|8.06|7.69|7.73|7.65|7.3|7.17|7.23||7.38|7.23|7.49|7.1|7.53|7.64|7.74|7.81|7.75|8.08|7.44|7.59|7.41|7.5|7.24|7.51|7.49|6.93|6.77|6.54|6.83|6.49|6.68|6.77|6.92|7.06|6.97|7.33|7.28|7.19|6.55|6.67|6.76|6.41|6.06|5.76|5.61|5.92|5.84|6.03|6.09|6.26|5.86|5.92||6.34|6.25|6.71|7.37|7.2|7.01|6.53|6.86|6.91||6.72|7.27|7.76|7.71|8.6|9.1|9.29|9.46|9.6|9.34|9.15|9.37|9.64|9.12||9.32|8.8|8.38|7.64|7.68|7.09|6.92|7|7.34|6.74|6.58|6.41|6.61|6.51|6.54|7.3|7.52|7.86|7.68|7.36|7.5|7.37|7.37|7.23|7.43|7.43|7.79|8.23|8.11|8.48||8.19|8.26|8.03|7.94|8|7.67|7.69|7.54|7.45|7.35|7.17|7.1
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|42.08|41.46|41.54|40.84|41.2|42.77|43.58|44.34|45.4|46.25|46.48|46.43|47.32|47.99|48.8|49.33|48.62|54.58||55.9|54.26|54.64|54.66|54.88|54.94|55.15|55.79|55.68|54.79|58.14|58.05|55.75|56.2|55|55.28|55.7|56.13|56.41|57.13|56.85|57.23|56.52|56.73||57.67|57.07|56.94|56.42|55.95|56.35|56.06|56.19|55.19||55.54|55.68|53.85|54.02||53.7|54.08|53.97|55.18|54.04|53.61|54.37|55.46|55.8|54.24|54.24|54.72|53.77|54.01|55.1|55.69|56.16|55.37|52.93|52.4|53.67||53.72|53.62|52.68|53.04|52.13|51.35|53.56|50.15|52.11|50.82|48.71|48.63|49.83|47.89|47.81|48.2|46.76|47.1|47.5|48.2|48.73|47.51|44.99|45.72|45.73|46.22|47.08|46.71|43.88|44.89|44.35|44.18|48.93|48.5|50.5|51.47|52.12|50.8|50.77|48.37|49.2|50.01|50.48|50.32|49.35|50.89|53.02|53.79|54.99|56.8|55.73|57.56|59.19|57.72|56.45|54.74|53.67||54.39|54.68|56.25|55.56|58.65|64.84|66.5|65.04|64.09|63.76|64.99|64.08|63.32|63.1|65.51|64.71|63.54|63.17|60.92|61.83|61.88|61.27|62.89|63.19|63.33|63.67|64.11|64.02|62.68|61.24|60.6|61.25|60.81|60.6|59.64|61.4|60.52|60.2|61.07|61.54|61.35|61.66|61.64|62.73||63.3|62.47|64.25|63.6|64.45|64.57|62.38|60.78|59.65||58.95|57.25|59.94|62.42|63.66|66.26|67.63|70.05|69.88|67.66|68.48|69.95|67.85|68.07||67.53|66.02|65.83|63.57|65.19|64.87|64.33|64.44|66.62|65.6|65.05|61.87|61.74|60.69|58.96|65.5|65.38|74.57|75.35|77.22|76.66|79.38|77.74|80.19|83.1|81.91|86.57|86.63|85.6|81.42||81.62|83.13|83.51|82.57|83.4|83.23|83.18|82.29|82.86|84.71|81.83|81.5
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|184.19|180.38|187.93|182.51|186.06|192.84|194.9|191.91|195.58|199.75|198.17|198.39|195.78|195.06|195.88|194.02|194.8|194.29||203.59|204.9|207.13|205.73|203.65|199.3|196.93|195|208.62|206.63|209.98|215.58|203.13|196.87|189.55|189.19|187|186.61|190.21|188.2|189.33|189.44|185.47|188.31||193.58|190.23|182.85|177.94|173.97|174.72|167.03|169.14|163.66||166.9|167.61|161.29|166.33||165.31|164|170.53|165.74|164.22|165.64|170.05|175.01|177.88|177.53|175.8|180.72|180.3|180.96|183.78|193.42|191.41|196.79|189.29|186.51|192.39||192|193.15|186.14|188.41|191.58|190.41|189.32|200.47|203.26|193.91|177.46|184.07|179.76|164.53|154.74|154.57|159.65|162.64|166.45|156.77|155.16|153.99|144.92|145.44|137.33|141.32|148.23|144|134.14|138.89|134.12|136.46|137.95|138.5|145.98|152.55|154.46|153.01|144.38|150.35|153.78|148.17|148.8|148.06|153.03|158.52|156.05|159.29|157.36|165.86|171.88|174.4|183.41|180.08|174.3|172.83|166.97||168.45|171.26|174.32|175.99|180.02|181.94|189.19|187.08|183.26|182.43|189.62|196.25|196.79|198.63|196.85|193.74|187.82|192.95|188.03|186.44|186.96|153.03|155.01|158.3|160.22|162.21|157.43|155.04|148.15|150.38|146.22|148.6|146.52|142.75|135.19|136.09|133.16|135.87|137.52|139.66|140.93|146.5|139.58|142.38||150.44|149.52|147.93|148.09|151.39|152.6|147.5|140.66|134.43||134.61|136.22|142.15|139.43|144.99|148.33|153.65|156.29|159.54|161.15|160.7|166.7|158.7|156.4||155.1|149.5|143.98|143.5|138.34|139.19|137.99|136.81|148.55|142.15|147.28|147.04|142.16|146.63|154.84|164.65|161.83|169.31|170.39|166.58|162.71|163.62|153.7|150.05|159.42|156.45|162.86|168.93|165.56|160.82||160|162.59|161.17|162.43|164.29|171.31|173.07|177.58|181.86|179.81|172.81|177.43
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|152.66|150.04|156.32|151.54|154.25|159.84|162.64|160.27|155.07|157.66|153.05|154.66|147.2|148.46|149.86|147.58|146.1|144.2||148.98|150.61|152.34|150.11|147.56|150.99|149.63|150.87|150.56|149.26|146.99|143.76|139.16|139.59|137.19|136.57|135.36|133.6|131.2|132.23|132.98|129.98|130.06|130||130.01|127.89|124.67|122.45|121.41|119.35|118.57|118.37|119.09||119.34|120.98|114.23|112.49||113.53|113.18|114.43|113.74|114.56|115.6|118.86|122.3|122.28|120.36|120.37|119.91|120.49|119.09|119.69|118.72|112.67|109.04|104.4|104.29|106.51||108.21|99.9|100.85|100.51|103.69|105.17|107.09|103.78|104.55|107.97|102.48|104.56|105.35|105.62|108.89|127.83|229.49|235.33|236.05|236.63|234.1|237.47|235.14|235.84|234.76|238.99|239.9|235.09|234.35|229.08|231.32|233.29|234.77|236.3|238.02|240.51|244.63|242.48|241.88|245.78|246.03|244.2|241.62|244.25|246.76|241.48|242.39|243.39|249.23|249.79|253.99|253.64|254.89|254.07|252|250.15|251.67||257.37|250.32|250.52|253.71|253.15|254.56|254.7|252.57|252.76|264.79|266.18|269.35|269.5|269.65|269.68|269.1|267.32|268|266.22|266.55|269.1|266.2|267.77|266.99|267.5|269.25|269.55|269.3|267.99|268.95|267.89|268.6|268.11|266.01|263.53|264|263.29|261.93|259|260|262.68|263.42|263|261.29||261|262.09|260.03|259.33|260.5|259.53|260.14|259.58|259.17||259.38|257.08|256.05|253.44|255.34|259.91|260.78|260.26|261.29|261.77|264.61|264.51|262.26|265.38||265.35|262.1|260.34|259.88|261.52|259.33|256.73|254.82|262.13|259.86|263.75|271.58|270.93|272|272|272.65|272.47|272.12|272.1|272.5|270.72|272.5|272.6|272.5|273|272.8|272.9|272.83|273.73|273.74||272.67|272.24|272.2|272.02|272.35|271.9|272.21|272.25|272.34|272.8|271.7|272
01189|50936|/equities/cryoport-inc|R2000GROWTH|22.88|21.13|21.51|20.13|19.18|21.56|22.81|22.3|22.27|23.46|22.48|22.03|21.66|21.83|22.41|20.6|19.71|19.68||21.03|21.3|22.15|20.73|21.45|20.51|20.74|22.57|24.1|24.03|25.24|25.86|22.47|22.83|21.91|23.07|22.5|22.12|23.73|23.13|21.75|21.63|22.59|22.865||20.83|20.49|20.2|19.59|19.3|18.4|18.72|18.93|17.42||17.35|17.64|15.97|16.43||16.4|17.22|17.07|16.86|16.78|17.72|17.68|18.29|17.84|17.13|16.83|17.66|17.19|17.74|18.2|19.99|19.88|19.75|18.46|18.45|18.85||18.97|17.82|18.93|18.55|18.54|20.16|21.24|20.01|21.69|20.11|15.83|17.5|17.38|18|26.49|27.2|27.86|27.76|28.97|28.92|29.08|26.32|24.37|24.5|23.67|23.03|24.22|24.59|24.15|25.31|25.09|23.83|24.18|25.23|27.07|27.2|26.41|24.35|24.36|24.1|24.78|24.17|23.96|25.17|27.2|28.04|28.39|29.17|29.51|31.81|32.24|31.08|33.96|34.36|33.02|31.83|30.84||30.96|32.25|32.66|33.02|36.02|37.65|39.91|38|36|36.86|38.86|41.36|40.84|43.5|45.01|45|43.6|41.63|38.8|42.09|39.4|36.93|36.89|36.75|36.95|37.2|37.25|36.2|36.01|35.9|36.28|37.43|36.3|33.87|31.43|31.68|31.34|33|34.45|34.5|36.34|35.18|34.11|33.97||31.54|30.98|31.61|29.73|29.68|31.11|29.72|27.47|27.16||26.57|25.78|26.48|24.73|24.08|24.86|26.27|27.64|26.23|25.01|25.24|26.77|24.57|25.45||26.22|23.09|22.17|21.86|23.4|23.27|23.26|23.02|25.19|23.69|24.48|22.5|20.38|22.19|22.45|23.78|24.17|25.98|24.59|23.44|22.56|23.26|22.76|23.42|25.21|25.75|27.69|29.61|30.93|29.93||29.68|31.31|30.46|29.91|30.65|32.6|33.29|33.22|36.24|34.76|34.91|35.01
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204|209.25|209.2|209.14|212.72|211.94|211.53|214.04|214.16|216.14|213.95|213.99|216.17||216.46|215.53|218.61|219.9|217.21|214.62|215.6|208.52|212.77||208.31|206.45|209.78|207.41|202.35|202.91|202.74|202.19|202.13|201.35|200.71|201.2|199.7|199.5||200|194.49|193.75|191.36|190.96|188.64|187.74|185.23|188.18|186.58|188.04|187.54|186.62|187.13|183.84|188.5|190.25|192.28|190.84|189.93|189.37|191.41|189.25|187.65|189.16|189.03|188.5|190.83|191.58|190.04||189.13|188.48|187.11|188.71|188.92|187.42|185.21|185.82|187.25|190.42|187.49|184.68
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|6.84|6.72|6.73|6.46|6.57|6.73|6.98|6.95|6.81|6.9|6.86|6.92|7.08|7.25|6.64|8.65|8.43|8.21||8.94|9.01|9.49|9.13|8.98|8.79|8.78|8.86|9.15|8.95|9.87|9.89|8.77|8.77|8.4|8.68|8.55|8.5|8.64|8.39|8.59|8.24|7.99|8.11||8.07|7.97|7.89|7.71|7.29|7.15|6.95|7.08|6.78||6.75|6.75|6.46|6.46||6.45|6.46|6.69|6.55|6.64|7|6.94|7.08|7.02|6.95|6.88|6.91|6.83|6.97|7.16|7.15|7.29|7.07|6.77|6.75|6.96||7.03|6.93|7.07|7.14|6.71|6.88|7.29|7.12|7.54|7.19|6.14|6.46|6.4|6.9|6.63|6.85|7.15|7.17|7.26|7.16|7.26|7.48|6.91|6.95|6.88|6.83|7.31|7.33|7|7.4|6.97|6.97|7.28|7.41|8.3|8.49|8.7|7.93|8.04|8.22|8.7|8.32|8.59|8.47|8.84|9.13|9.29|9.55|9.54|9.72|9.66|9.91|10.41|10.45|9.73|9.82|9.35||9.39|9.45|9.71|10.12|9.86|9.96|10.61|10.4|10.13|10.28|10.38|10.88|10.79|11.6|11.66|11.69|11.41|11.61|10.85|11.6|10.91|10.84|10.98|10.38|10.52|10.36|10.23|10.22|9.74|10.17|11.05|11.17|10.74|10.28|9.77|9.94|9.62|9.77|9.85|9.58|9.69|10.39|10.47|10.81||10.69|10.23|10.72|10.58|10.7|11.21|10.96|10.18|10.06||10.08|10.08|10.84|10.45|10.6|11.6|12.29|12.86|13.15|13.26|13.15|13.68|12.97|13.16||13.17|12.65|12.6|12.3|12.86|13.11|13.34|12.79|13.46|12.54|13.06|11.72|11.22|12.5|13.11|14.11|14.2|15.23|14.33|14.16|13.64|14.72|14.28|13.86|14.07|13.75|14.19|15.19|15.59|15.26||15.78|16.08|16.11|16.25|16.41|17.01|17.21|17.78|19.12|18.7|18.91|19.65
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|24.69|24.55|24.68|24.84|25.82|26.53|27.1|26.98|26.9|27.56|26.85|26.97|26.85|27.06|26.78|26.81|27.1|26.26||27.98|28.28|28.52|27.41|27.49|27.11|27.46|28.6|29.22|29.16|29.71|29.99|27.67|26.89|26.05|26.26|25.62|25.4|25.49|25.72|24.68|23.49|24.52|24.71||25.06|25.02|25.31|24.67|24.27|24.41|23.77|23.46|22.23||22.55|22.51|22.09|22.56||22.64|22.73|23.01|21.94|22.14|23.08|23.68|24.15|24.07|25.26|23.7|23.71|23.59|23.65|23.18|23.62|23.5|24.09|23.17|22.61|22.34||22.39|22.19|21.38|21.89|21.71|21.74|22.25|22.14|22.9|22.87|20.44|21.3|21.22|21.22|21.26|19.7|20.9|20.85|20.63|20.18|19.86|19.9|18.22|17.76|17.28|17.39|18.16|18.87|18.84|19.85|19.57|18.96|19.02|19.08|20.22|20.09|19.96|18.08|17.51|22.33|23.46|22.5|22.13|22.84|23.25|23.82|24.15|24.81|24.15|26.11|25.89|25.8|26.93|26.4|25.96|25.77|25.26||25.32|25.73|25.84|26.55|27.23|27.05|28.82|28.04|28.76|28.24|28.99|30.12|30.45|31.22|30|30.74|29.99|29.58|28.8|29.48|28.44|28.82|25.43|24.02|24.02|23.53|23.22|22.3|21.09|23.52|23.59|23.55|23.46|22.46|21.9|21.3|19.71|20.68|20.63|20.36|20.61|21.11|19.59|20.49||19.75|19.45|19.62|21.66|22.29|22.99|21.3|20.61|20.31||20.25|20.45|23.47|23.49|24.55|25.57|26.58|26.96|26.05|26.3|25.31|26.44|26.35|27.54||27.53|27.71|27.6|23.85|24.35|24.99|25.64|26.3|28.9|28.75|28.21|26.94|25.75|26.7|28.22|26.45|27.28|26.19|25.87|25.55|24.12|24.75|23.52|23.85|24.59|24.53|25.51|25.68|26.12|24.7||24.99|25.27|24.74|25.17|24.52|23.84|24.29|23.88|24.29|24.55|25.19|26.5
01193|15676|/equities/cogent-communications|R2000GROWTH|62.35|61.41|61.81|61.05|60.96|60.93|62.4|62.72|63.96|64.08|64.09|64.84|64.74|64.88|62.8|61.99|65.69|65.61||68.03|67.17|66.65|66.5|67.02|66.19|66.25|67.46|68.6|68.62|69.15|69.96|70.4|68.57|68.08|68.03|68.05|67.09|66.64|66.64|67.66|66.15|66.44|66.11||65.19|64.36|63.45|61.49|60.85|60.87|58.52|58.32|57.74||57.08|56.79|55.94|56.83||57.23|56.68|56.26|55.21|55.14|55.04|55.58|56.14|56.28|55.65|56.84|56.58|56.4|57.57|57.87|57.51|57.64|58.05|56.57|57.84|58.66||57.77|58.35|57.87|58.25|57.17|57.91|57.23|56.84|56.82|57.42|54.88|54.29|53.52|53.88|53.87|52.73|53.56|52.51|53.45|52.11|51.33|50.82|51.21|50.78|50.93|51.19|52.29|51.9|50.35|51.39|49.18|49.48|51.53|51.7|52.77|53.35|54.43|54.01|52.16|52.26|53.91|53.5|51.09|52.15|52.73|53.15|53.26|53.63|53.82|53.66|53.07|53.15|54.79|53.57|52.06|49.63|54.11||53.47|54.19|53.25|52.98|53.67|55.01|56.05|55.56|55.8|56.86|57.55|57.78|58.28|61.42|60.78|60.27|59.32|58.86|58.61|59.16|58.97|62.12|64.18|63.87|64.15|63.81|63.62|62.99|62|62.61|61.95|62.45|61.95|61.45|60.54|60.6|60.29|59.98|60.15|60.32|60.6|61.16|61.31|62.05||61.7|60.76|61.47|60.74|61.73|62|61.12|58.95|58.92||56.95|56|57.66|57.99|58.04|59.89|60.09|60.41|60.57|59.99|60.03|61.23|60.15|60.39||61.38|59.6|59.26|58.95|57.25|57.59|55.66|55.82|57.83|58.34|59.17|58.47|57.62|57.43|58.56|60.07|61.58|63.69|60.81|60.08|58.5|61.55|61.68|60.95|63.72|64.34|65.47|65.66|65.94|64.72||66.37|67.34|67.59|67.91|68.56|70.61|71.94|70.32|68.94|68.81|66.35|64.67
01194|44409|/equities/lgi-homes|R2000GROWTH|107.48|105.44|103.66|100.67|99.77|102.625|104.36|101.55|103.19|106.71|103.51|103.61|104.31|104.11|105.18|107.07|104.39|104.66||114.29|116.92|118.07|117.1|118.35|113.53|115.6|115.68|120.71|118.57|121.8|124.75|117.04|113.85|107.98|110.63|110.18|109.19|109.15|109.81|107.3|103.87|106.72|107.19||107.23|104.84|105.98|103.23|101.5|101.49|100|98.28|95.03||92.6|92.71|90.21|93.36||94.82|97.4|97.4|95.39|97.87|102.09|104.04|99.57|100.93|99.34|95.69|96.26|97.17|94.85|98.21|99.58|102.24|99.34|94.88|95.8|96.87||96.78|95.04|92.21|93.24|91.9|93.78|96.64|93.5|94.52|94.36|80.95|84.12|84.5|83.27|82.32|83.43|92.41|92.05|92.64|90.76|88.62|87.8|82.37|78.61|76.15|78.37|84.12|80.94|79.6|83.45|85.58|86.68|87.37|87.35|88.3|87.825|90.55|85.99|81.37|81.53|83.48|79.07|81.22|83.71|84.31|84.89|85.53|87.57|86.47|84.39|85.82|86.96|94.81|94.57|92|91.21|88.8||90.82|92.73|94.91|96.15|96.68|96.59|101.56|99.39|98.81|99.42|102.35|106.66|108.43|110.94|111.36|112.27|112.02|112.27|106.51|109.77|108.15|110.91|106.73|106.51|114.32|112.8|111.9|108.44|105.01|104.72|106.16|105.2|101.25|101.09|96.44|96.47|96.21|97.81|96.92|97.55|97.92|96.93|98.44|100.19||93.1|86.9|85.98|85.08|87.76|86.53|85.8|78.86|76.46||74.23|76.6|83.13|83.57|84.05|91.9|96.37|96.12|98.23|94.93|97.31|98.93|97.38|97.99||98.79|96.24|91.16|88.67|92.45|96.73|97.35|97.09|101.04|98.4|99.01|94.54|88.9|95.08|97.43|97.76|100.26|104.64|99.06|97.93|93.71|96.46|93.01|93.83|97.64|92.13|94.5|93.89|93.48|89.3||90.06|91.04|90.15|90.83|90.28|90.64|92.15|96.87|102.03|98.93|97.68|102.46
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|139.02|136.12|140.59|137|140.98|145|148.82|149.08|150.83|151.04|147.2|146.94|145.44|146.9|146.81|136|123.9|123.66||127.63|125.88|124.48|122.39|122.37|119.96|118.79|120.3|121.49|120.97|122.33|121.98|121.92|121.04|118.06|119.15|119.39|118.2|119.67|118.06|117.09|114.74|118.86|119.8||124.23|120.79|117.12|115.4|114.62|113.76|111.86|114.88|117.1||115.08|117.77|115.37|117.45||118.19|116.89|117.24|115.98|116.7|116|117.53|119.99|121.6|120.36|120.63|121.9|121.28|121.66|123.37|126|125.78|126.76|124.31|123.76|126.02||126.06|126.92|125.98|125.15|123.75|121.45|121.31|121.92|121.58|123.87|117.75|119.94|121.76|119.38|117.22|116.71|120.99|123.28|121.5|118.44|109.68|110.22|108.32|106.59|103.67|106.75|107.77|104.56|101.32|103.3|100.81|102.27|101.03|100.76|103.31|103|106.9|103.38|97.33|96.79|99.71|96.48|96.6|98.15|100.33|103.09|103.65|102.88|99.79|99.09|100.03|101.8|104.42|102.93|101.29|100.72|98.61||100.53|100.99|100.34|99.82|102.78|102.42|105.28|102.3|101.77|102.62|105.05|107.79|107.34|107.54|108.27|108.44|104.39|102.75|100.64|103.4|102.55|101.71|104.49|104.71|105.43|105.66|98.42|92.59|90.88|89.84|91.28|91.28|89.62|88.86|84.3|85.26|84.23|84.09|84.8|86.08|86.01|87.25|84.99|86.39||84.17|83.15|81.25|82.38|83.7|83.02|79.3|77.9|76.31||75.33|75.82|83.87|85.62|87.04|89.2|91.64|92.24|92.56|91.89|91.3|92|89.3|89.72||91.6|88.43|86.52|87.48|84.13|82.47|83.32|83.72|85.58|84.08|84.1|82.58|81.58|83.99|82.98|85.21|86.75|90.3|85.67|84.01|84.42|86.02|85.06|84.27|86.74|86.64|89.43|91.67|89.08|87.17||88.57|88.82|87.75|86.7|86.99|87.76|87.47|88.9|89.8|90.13|89.01|90
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|81.94|82.96|82.63|81.39|80.03|83.1|86.56|86.27|85.63|87.34|86.27|84.45|88.41|82.52|82.14|84.62|84.04|83.77||86.76|87.51|90.53|90.09|90.02|88.27|87.98|90.25|91.48|91.99|93.13|94.6|91.47|89.78|86.69|87.41|86.42|86.46|85.78|88.38|89.03|92.09|110.88|114.27||111.94|110.56|106.12|102.68|101.54|100.21|96.47|99.21|98.23||101.35|101.78|100.62|101.76||103.28|102.31|104.83|104.17|106.36|112.2|114.12|114.03|112.92|109.89|112.2|116.79|115.18|118.05|124.44|118.68|119.99|121.21|117.85|115.34|118.85||116.68|117.38|112.14|112.32|112.52|113.85|114.06|110.38|112.88|114.94|103.76|109.57|110.09|112.14|114.87|106.32|111.47|108.1|104.46|100.64|100.7|101.22|95.45|94.57|92.26|93.55|95.81|94.52|90.12|93.22|93.08|93.86|92.89|91.12|96.28|92.15|97.47|91.18|88.5|88.09|93.96|89.37|89.74|92.07|94.2|96.91|96.15|102.31|91.46|90.13|89.05|90.49|96.25|94.8|92.12|89.79|88.32||90.26|88.72|91.72|93.48|95.21|96.35|100.4|96.89|95.46|95.7|102.13|101.68|102.78|104.63|102.81|98.44|96.37|94.36|92.15|93.65|94.41|98.4|97.17|96.74|95.52|96.41|94.41|91.2|89.95|92.91|95.29|96.73|93.46|89.04|91.76|95.7|111.26|111.61|110.91|111.21|114.68|116.22|111.64|113.36||111.94|109.87|110.65|113.75|117.32|119.33|113.71|110.93|108.57||108.34|109.85|116.62|114.28|117.5|129.23|130.43|134.23|136.66|134.71|133.58|136.66|132.82|133.05||133.09|130.01|126.93|124.12|128.99|131.21|130.12|128.11|136.03|133.16|138.47|126.9|122.92|128.61|130.38|134|140.61|148.73|144.59|144.5|144.59|150.78|148.02|147.46|156.8|155|158.74|164.08|164.32|163.1||169.68|183.44|186.75|185.31|189.02|192.6|194.48|201.17|205.24|200.09|205.4|204.97
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|90.81|88.78|90.95|88.44|88.24|90.6|91.91|89.34|90.8|93.64|92.74|92.48|91.69|91.77|91.47|91.69|89.59|88.77||94|93.83|96.01|96.38|95.67|93.92|94.4|93.64|95.43|91.65|94.18|95.47|93.35|89.19|87.39|89.54|90.06|88.26|88.05|88.77|86.67|84.9|86.47|87.47||87.35|85.48|84.13|83.26|82.15|79.58|75.2|77.08|76.12||76.14|76.12|74.09|75.94||76.84|77.7|80.43|78.5|79.72|80.52|82.02|86.17|88.77|87.71|86.99|87.95|86.39|85.79|88.36|91.55|91.07|92.23|87.8|87.9|89.22||90.22|88.08|85.42|87.78|87.52|86.03|88|82.34|82.58|81.08|72.63|75.3|72.93|71.19|67.37|70.99|72.09|71.67|72.36|69.68|72.6|73.36|71.39|71.98|69.11|69.56|70.02|69.01|67.53|68.97|66.44|67.52|68.85|69.96|73.61|74.07|71.93|68|64.91|65.8|66.27|64.28|63.15|63.24|64.55|65.71|66.19|66.78|65.77|65.85|67.01|67.36|71.37|70.99|69.41|68.67|67.83||68.58|68.56|71.17|72.32|73.52|75.39|79.74|77.61|77.86|76.95|79.61|81.78|79.65|83.13|83.89|83.3|80.27|79.74|76.51|80.29|81.68|83.51|84.17|81.86|80.59|81.37|81.33|79|74.3|74.84|75.43|77.07|74.63|71.67|68.48|69.38|67.32|64.55|63.65|64.24|65.19|63.49|61.12|61.19||60.95|64.57|65.01|65.87|67.56|66.4|63.83|65.24|66.49||65.25|64.78|69.99|69|67.16|71.67|73.6|74.5|76.46|75.58|75.76|78.49|75.54|77.01||77.39|73.91|71.79|71.33|72.88|73.76|73.74|73.44|77.51|73.39|74.51|72.25|70.65|73.74|72.01|75.37|76.07|80.44|76.25|75.94|73.03|75.71|71.99|72.42|74.61|73.26|74.94|75.27|75.25|73.48||70.11|72.48|70.27|70.08|72.52|75.68|75.9|79.06|84.76|83.87|86.99|90.17
01198|1077150|/equities/exp-world|R2000GROWTH|12.01|12.36|12.08|11.86|11.22|11.06|11.61|11.69|12|12.35|11.85|11.78|12.08|12.6|12.51|13.14|13.42|13.49||14.78|15.48|15.91|15.79|15.95|15.48|15.71|16.22|16.45|16.46|16.86|17.71|16.6|15.59|15.14|16.85|15.94|14.71|14.25|14.25|13.85|13.04|13.59|13.61||13.41|13.24|12.65|11.99|11.51|11.11|10.85|11.57|11.37||11.08|11.12|10.57|10.205||11.35|11.53|11.76|11.35|11.24|11.89|11.92|12.48|12.34|12.43|12.16|12.32|12.22|12.2|12.45|13.06|13.36|13.07|12.18|11.85|11.95||11.87|11.51|11.41|11.64|12|12.25|13.2|12.84|13.83|12.63|11.12|11.53|11.2|11.3|11.45|11.775|13.27|13.21|13.14|12.9|12.6|12.59|11.6|12.18|12.11|11.92|12.66|12.39|11.33|12.6|12.38|12.31|12.77|12.34|12.87|12.34|12.79|11.62|11.21|11.07|11.8|11.5|10.82|10.85|11.14|11.5|11.34|12.15|12.09|12.48|12.47|12.5|13.71|13.6|12.89|12.82|12.27||12.6|12.86|12.93|13.17|13.22|13.5|14.54|14.23|14.29|14.87|15.51|16.29|16.37|17.31|17.19|18.2|17.79|17.79|16.28|17.03|15.27|15.15|15.51|15.88|15.04|14.86|14.59|14.16|13.6|14.09|14.59|14.97|14.99|14.33|13.51|13.5|13.25|13.44|13.77|13.88|14.51|14.6|13.71|14.38||12.58|11.77|12.07|12.12|12.29|12.23|12.2|11.62|11.6||11.6|11.46|12.3|12.23|12.46|13.57|14.05|14.74|14.76|14.57|14.39|14.99|13.61|13.97||14.49|13.68|13.49|12.75|13.85|14.05|14.14|13.12|14.09|13.42|14.38|13.3|11.94|13.22|13.6|14.98|15.14|15.95|14.81|14.32|13.39|14.02|14.26|14.46|15.26|14.82|15.61|16.64|16.57|15.9||16.34|17.14|16.67|17.21|16.9|17.48|18.59|19.87|21.77|20.35|21.17|22.36
01199|17485|/equities/vicor-corp|R2000GROWTH|42.72|42.19|43.79|43.37|42.9|43.9|43.69|43|43.23|45.75|47.32|47.86|47|44.72|40.85|56.32|56.47|56.57||61.29|62.21|64.9|64.34|64.34|63.34|66.08|69.13|70.38|70.01|70.55|71.9|70.16|69.43|67.25|71.01|70.31|71.06|71.05|70.01|65.19|62.57|62.31|61.7||60.26|60.75|57.65|57.17|57.06|56.25|53.03|55.17|54.24||53.75|53.49|51.26|52.12||52.57|52.42|54.82|53.02|52.46|53.4|53.12|54.97|55.33|54.54|53.39|54.1|52.44|51.6|52.02|52.84|53.9|53.99|51.14|51.27|54.07||54.49|53.25|52.3|53.47|52.19|53.59|56.42|55.72|58.9|53|48.05|50.8|50.47|48.45|48.48|48.52|50.75|47.77|49.95|48.3|47.89|48.62|45.91|46.31|45.09|48.5|51.3|50.36|47.35|51.95|50.26|50.55|55.68|57.54|62.68|63.68|64.43|62.63|59.14|59.95|62.33|59.62|57.98|58.75|59.94|61.95|62.28|61.85|62.38|64.42|65.49|65.27|70.25|68.73|65.86|64.38|61.95||63.57|64.05|71.14|71.56|73.06|73.65|76.77|74.25|72.73|73.97|79.48|81.97|80.12|82.17|80.97|77.04|74.51|75.77|72.01|74.27|76.28|76.56|74.62|73.08|71.59|72.96|71.84|70.72|69.44|67.36|65.02|55.82|55.14|53.01|52.26|52.86|52.37|52.51|52.76|52.61|54.45|55.43|53.48|53.56||53.28|54.73|56.33|57.72|59.43|60.37|59.03|56.66|56.76||55.1|52.68|58.09|55.53|58.01|62.85|65.11|67.88|69.48|70.28|69.77|71.29|67.26|67.3||68.75|65.4|62.5|59.8|61.68|60.48|59.89|58.22|60.48|56.74|60.15|56.56|55.46|57.83|59.35|63.46|63.41|67.54|64.77|62.68|60.52|61.65|56.46|56.16|60.61|60.09|59.51|61.78|64.78|61.73||60.42|62.81|61.02|61.97|65.63|66.98|68.96|71.65|73.72|72.01|70.55|69.58
01200|1052244|/equities/cargurus|R2000GROWTH|17.81|17.4|17.09|17.05|16.82|17.09|17.14|17.23|17.3|17.46|17.685|18.14|17.05|17.055|17.02|17.16|16.8|16.52||17.07|16.72|17.3|17.13|16.75|16.33|16.8|17.3|17.69|17.44|17.48|18.09|17.66|17.65|17.15|17.26|16.92|16.63|16.59|16.49|16.13|15.81|15.88|16.15||16.27|16.36|15.89|15.21|15.46|15.02|14.4|14.88|14.37||14.01|13.9|13.33|13.08||13.53|13.39|13.55|13.45|13.37|13.83|14.43|14.13|13.69|13.07|12.94|13.33|11.93|12.16|12.59|13.08|13.08|13.08|12.32|12.34|12.96||13.2|13.6|13.31|13.3|13.42|13.97|14.54|14.02|14.68|13.98|12.67|13.76|14.21|14.19|14.47|14.13|15.17|14.56|14.18|13.83|13.8|14.01|12.91|13.33|13.57|13.69|14.67|14.15|13.7|14.09|14.15|14.04|14.05|13.99|14.56|14.61|15.23|14.92|14.17|14.41|14.72|14.51|14.56|14.88|14.9|15.22|15.3|15.94|16.23|16.57|17.15|17.31|19.15|19.11|19.13|18.88|18.51||19.08|19.22|18.7|19.07|19.11|19.2|19.71|18.99|18.75|18.23|19.33|19.99|20.08|20.76|20.4|20.12|20.34|20.48|19.16|25.72|25.69|25.3|25.33|24.86|24.64|24.29|24.63|23.87|23|23.63|23.77|25.1|24.7|24.14|22.53|22.4|21.7|22.33|22.6|22.75|23.19|22.67|22.22|22.75||22.42|21.49|22.38|22.63|23.54|23.65|23.04|22.67|22.47||22.52|21.47|22.42|21.2|22.33|23.22|24.25|25.5|25.72|25.69|25.47|26.45|25.43|25.32||25.79|24.76|23.91|22.35|22.13|22.93|23.39|23.16|25.33|24.65|25.37|23.54|22.35|23.01|29.83|31.75|33.94|37.06|33.56|33.57|32.68|34.37|34.75|35.34|36.52|34.76|35.33|36.25|40|41.47||42.87|42.58|40.58|40.51|40.63|41.84|41.63|43.22|44.77|43.52|42.46|43.66
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|114.12|111.96|111.12|109.37|106.24|107.88|111.07|110.34|110.86|109.87|112.67|110.82|108.96|107.79|109.25|109.19|110.92|108.33||110.58|111.01|111.78|110.85|110.67|108.2|111.77|113.29|116.17|115.4|115.37|116.03|111.72|111.58|109.06|109.76|109.01|107.99|104.88|110.62|109.93|105.92|106.56|106.91||104.74|102.98|104.86|104.78|98.86|98.46|96.5|97.15|94.41||94.74|96.26|95.27|96.07||97.14|96.78|95.63|95.45|95.09|97.33|98.52|99.12|99.12|99.29|99.92|101.16|95.67|95.98|96.47|98.87|113.56|114.8|113.59|113.96|117.33||116.19|118.76|116.52|116.39|115.67|115.89|117.11|118.37|117.5|117.2|110.21|112.41|113.35|111.41|110.32|108.51|111.9|114.22|114.87|111.44|107.1|106.33|102.37|101.05|99.01|99.71|100.47|98.11|97.04|97.35|94.64|92.67|90.78|91.45|95.01|96.45|97.15|91.41|92.58|94.78|96.4|97.23|97.79|98.22|103.26|106.92|108.42|109.26|109.15|109.39|107.4|106.16|111.79|111.94|110.06|107.37|103.27||107.53|108.99|107.94|108.93|112.8|110.44|113.9|112.13|108.92|106.61|109.25|110.27|107.96|109.3|108.2|107.87|105.39|104.13|99.5|100.24|96.58|97.18|98.88|95.73|96.22|95.07|96.57|92.91|89.69|91.47|92.59|93.48|94.1|93.1|89.59|90.79|88.38|89.27|88.31|88.32|88.14|87.95|86.24|88.22||84.82|83.49|84.52|85.64|87.74|89.7|86|84.71|83.33||85.22|84.2|89.21|86.9|88.33|93.63|94.18|95.33|96.01|101.89|99.65|102.12|101.27|102.01||105.25|102.83|99.48|93.77|94.19|96.04|96.24|98.75|104.87|103.7|108.85|108.64|104.02|108.11|106.98|111.91|109.95|113.52|113.18|116.83|110.99|116.06|116.15|118.95|125.98|121.52|123.87|122.43|123.23|118.94||118.49|118.51|114.31|113.63|111.48|110.86|110.78|112.12|114.71|115.64|118.73|118.49
01202|39150|/equities/visteon|R2000GROWTH|158.38|155.31|160.86|155.07|160.15|165.34|171.28|165.74|164.98|164.86|166.31|169.66|167.04|166.53|164.23|166.54|164.65|160.97||163.14|166.23|159.19|160.5|157.53|154.9|158.47|158.73|158.41|156.57|158.59|160.03|157.48|156.34|150.38|149.95|144.28|143.21|144.3|148.05|146.87|141.61|142.34|143.55||142.78|142.29|141.16|143.79|143.93|140.06|138.48|136.49|132.32||130.83|131.91|127.99|131.34||128.28|129.12|132.85|129.75|130.97|132.21|133.51|141.18|143.67|142|137.35|144.92|143.36|146.22|148.09|149.79|148.14|146.8|141.29|143.15|147.3||148.19|149.73|146.38|147.84|142.33|141.51|144.52|142.64|147.84|144.37|134.94|136.5|136.95|136.89|132|130.17|133.96|130.47|126|124.51|128.22|127.36|124.9|123.85|120.61|120.68|120.53|119.65|115.56|118.92|116.27|115.65|114.7|116.47|121.12|117.25|119.69|111.92|106.06|109.12|115.44|113.88|113.6|113.31|119.55|123.54|127.04|131.4|126.85|126.82|127.48|126.83|129.76|127.23|125.37|121.26|117.59||118|118.43|119.83|120.27|121.21|121.51|125.34|121.28|119.81|118.59|125.93|126.6|125|127.72|128.03|130.9|129.75|125.46|121.85|124.19|122.65|125.62|128.65|126.64|124.77|127.58|122.39|118.28|115.27|116.88|117.09|118.91|115.72|113.59|108.34|107.9|105.98|107.57|109.17|106.62|108.51|107.38|99.38|102.03||104.37|103.58|106.37|109.65|109.77|108.05|105.13|104.04|101.15||96.37|95.8|105.65|102.39|100.28|106.78|111.69|114.28|114.41|114.31|110.68|114.03|113|112.21||106.87|105.31|100.18|100.99|103.27|104.38|105.76|105.48|109.64|100.74|104.12|98.24|97.55|99.39|99.01|104.84|105.24|110.88|108.88|104.1|104.71|105.21|93.66|91.07|92.99|92.63|97.23|100.02|96.85|95.08||94.55|96.93|97.1|96.25|98.78|99.05|98.89|98.4|106.33|107.11|109.13|110.33
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.41|10.26|10.56|10.19|10.31|10.45|10.51|10.34|10.51|10.71|10.56|10.77|10.94|10.79|10.76|11.06|11.08|10.92||11.14|11.15|11.28|11.21|11.28|11.14|11.24|11.39|11.4|11.31|11.66|11.5|11.43|11.3|11.14|11.2|11.28|11.17|11.09|11.31|11.04|11.03|11.14|11.19||11.24|11.37|11.16|11.15|11.1|10.99|10.67|10.75|10.66||10.51|10.52|10.09|10.27||10.25|10.18|10.3|10.22|10.08|10.38|10.57|10.64|10.84|10.7|10.66|10.95|10.66|10.66|10.88|11.15|11.36|11.33|10.83|11.01|11.02||11.05|11.1|11.15|11.09|10.87|10.85|11.03|10.91|11.01|11.09|10.15|10.67|10.49|10.99|14.31|14.59|15.11|15.1|15.25|14.86|14.97|14.87|14.49|14.38|13.98|13.83|13.93|13.73|13.37|13.67|13.38|13.46|13.85|14.01|14.24|13.93|14.03|13.44|13.05|13.19|13.31|13.03|13.03|13.24|13.29|13.64|13.79|13.98|13.93|14.18|14.4|14.14|14.66|14.3|14.09|13.78|13.38||13.62|13.74|14.08|14.18|14.4|14.55|15.12|14.95|15|15.31|15.63|15.77|15.34|15.59|15.79|15.5|15.27|15.29|14.75|15.15|15.25|15.14|15.1|14.86|14.98|14.8|14.76|14.41|14.27|14.33|14.46|14.59|14.28|13.95|13.69|13.67|13.37|13.36|13.32|13.34|13.46|13.48|13.11|13.11||13.09|13.23|13.28|13.32|13.65|13.66|13.16|13.08|13.27||13.11|13.05|13.75|13.53|13.5|14.11|14.41|14.85|15.07|14.79|14.78|15.05|14.59|14.47||14.82|14.43|14.15|14.17|14.28|14.23|14.29|14.51|14.68|14.23|14.38|13.99|14.11|14.28|14.19|14.42|14.72|14.94|14.43|14.55|14.34|14.76|14.41|14.52|15.06|14.86|15.14|15.21|14.89|14.68||14.69|15.02|14.74|14.785|14.91|15.11|15.06|15.35|15.92|16|16.08|16.25
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|10.55|10.17|10.36|10.23|10.23|10.27|10.69|10.81|11.03|11.38|10.54|11.11|9.79|10.08|9.98|10.65|10.69|10.46||11.16|11.4|11.66|11.07|10.97|10.75|10.81|11.21|11.48|11.31|12.02|12.39|11.01|10.86|10.3|10.76|10.13|9.6|9.81|10.05|9.45|9.03|9.38|9.47||9.14|9|8.94|8.69|8.43|8.23|8.01|7.93|7.49||7.4|7.28|7.04|7.16||7.41|7.43|7.64|7.42|7.56|8.27|8.27|9.13|9.21|9.17|9.26|9.51|9.21|9.42|9.74|10.18|10.13|10.14|9.23|9.13|9.74||9.75|9.55|9.52|9.78|10.03|10.16|10.72|10.13|10.02|9.25|8.17|7.73|7.81|8.03|8.28|8.45|8.96|8.83|8.93|8.79|9.07|9.1|8.56|8.55|8.18|8.34|8.6|8.42|7.95|8.3|8.04|8.13|8.33|8.44|9.11|9.16|8.92|8.53|7.98|8.42|8.69|8.2|7.9|8|8.31|8.82|8.8|9|9.03|9.18|9.53|9.66|10.23|10.11|9.81|9.58|9.39||9.65|9.79|10.13|10.09|10.26|10.35|10.64|10.37|10.2|10.57|11.11|11.69|11.44|12.22|12.48|12.4|12.12|11.83|11.26|13.24|12.61|12.37|12.36|11.91|11.59|11.44|11.42|10.61|10.02|10.43|10.66|11.17|10.86|10.29|9.76|9.89|9.53|9.69|9.69|9.69|10.15|9.93|9.47|9.93||9.64|9.7|9.77|10.12|10.31|10.52|10.47|9.9|9.74||9.77|9.44|9.96|9.28|9.25|10.17|10.51|10.97|10.86|10.62|10.73|10.98|10.5|10.81||11.3|10.56|10.23|9.99|10.25|10.4|10.46|10.16|10.76|10.09|10.36|9.6|9.09|10.15|10.23|11.02|11.48|12.3|11.88|11.83|11.34|11.74|12.23|12.63|13.75|13.37|14.22|13.99|14.28|14.1||14.4|15.01|14.72|14.73|14.91|15.38|15.65|16.37|17.54|16.82|16.68|17.06
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|189.34|187.07|187.98|184.8|179.07|187.81|191.29|193.48|197.82|195.5|195.36|197.15|199.42|197.31|197.75|191.56|190.11|188.19||197.38|193.69|194.15|192.98|191.79|186.42|187.26|193.86|195.69|192.15|191.99|194.56|194.28|199.39|195|196.88|196.08|196.27|202.27|196.5|193.89|191.19|194.72|199.27||200.75|204.36|195.67|189.25|190.51|199.06|195.86|198.46|193.19||196.5|194.03|191.53|191.95||196.74|202.41|202.46|195.01|194.33|199.35|200|204.57|210.92|210.48|197.28|202.1|200.01|200.79|226.95|236.82|229.98|235.31|223.27|223.63|230.95||229.02|231.85|225.12|227|226.52|230.1|230.77|227.06|231.67|227.44|214.75|221.07|212.41|216.01|222.45|217.66|224.34|219.34|225.07|221.89|218.25|215.33|212.02|210.17|203.44|203.88|210.75|208.56|205.9|209.88|208.48|205.02|205.87|210.23|218.01|218.66|236.25|229.6|224.93|224.5|225.62|222.62|217.03|226.12|234.99|231.84|241.88|234.84|239.35|244.06|243.86|238.48|255.88|248.99|246.45|252.62|247.53||254.45|255.8|255.06|250.91|251.7|260.13|263.08|267.67|269.51|267.82|263.27|261.01|261.23|263.69|273.71|277.42|261.31|258.89|228.45|241.19|140.36|134.4|128.47|123.87|123.79|130.25|127.58|132.62|130.18|127.92|128.78|131.5|130.14|133.25|127.52|135.19|131.82|128.87|130.32|129.67|136.88|133.55|130.85|132||126.1|126.51|124.98|120.65|117.76|116.93|115.02|111.98|108.29||104.97|100.28|102.96|98.95|96.36|101.47|105.66|111.1|110|102.83|107.1|104.47|101.91|104.32||107.51|106.63|104.26|105.41|107.69|104.53|104.07|100.44|107.92|104.15|103.9|99.91|96.96|100.96|93.97|106.87|118.87|122.17|116.94|112.73|111.46|115|117.96|121.62|127.57|123.5|126.22|132.92|131.7|129.72||137.7|143.33|136|132.91|135.45|136.11|140.02|138.03|136.19|131.81|126.79|123
01206|17540|/equities/wd-40-company|R2000GROWTH|175.7|173.71|172.91|170.43|169.33|168.7|169.51|171.12|169.67|172.95|171.63|171.55|173.43|173.28|172.51|174.44|174.96|173.35||175.79|175|177.7|177.7|178.65|173.47|171.3|173.54|177.62|175.85|181.46|186.26|178.12|174.54|171.94|172.96|172.71|173.37|173.89|174.78|176.71|168|169.59|174.64||174.64|171.62|169.42|164.29|162.6|161.13|162.59|161.18|163.05||161.21|162.64|160.18|160.9||160.85|161.18|163|160.33|159.72|160.43|160.32|165.62|166.52|168.57|166.28|167.92|166.85|167.36|172.5|173.01|171.02|167.5|168.56|171.95|175.33||174.08|174.74|175.92|174.36|172.19|173.81|174.54|169.87|170.01|168.75|160.31|161.25|160.25|158.61|153.3|154.1|156.19|160.16|163.16|156.68|158.16|155.73|148.38|151.51|151.11|171.61|175.67|173.52|169.07|172.72|176.48|179.09|173.23|176.56|177.63|186.39|183.66|177.91|175.74|179.16|183.99|181.61|181.66|181.91|184.11|186.57|186.78|189.07|188.42|188.18|186.68|187.5|192.17|190.58|187.67|190.72|184.5||183.36|189.17|189.16|189.34|191.29|191.05|202.46|199.27|199.09|200.22|205.68|208.65|208.21|208.35|205.77|196.41|190.81|188|184.59|186.36|178.01|178.2|181.66|179.41|180.64|177.37|176.82|175.91|177.65|178.54|180.33|181.39|181.34|184.14|180.14|168.11|164.67|170.13|168.41|166.91|174.3|204.85|202.17|197.85||199.78|201.36|200.08|197.31|201.69|205.4|204.98|192.97|182.98||181.91|179.85|182.23|178.7|182.98|186.53|187.78|192.28|192.79|191.53|191.35|192.17|188.07|188.79||186.88|183.77|182.05|180.23|178.27|176.27|173.86|176.31|183.15|181.31|185.7|186.17|176.8|185.2|190.14|182.03|182.5|182.92|179.37|183.33|183.98|187.44|187.24|187.19|192.41|191.71|192.58|191.92|192.21|189.09||189.24|186.36|185.66|191.55|186.88|174.51|174.78|177.71|183.68|185.01|183.23|184.77
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.01|23.99|23.99|23.97|23.98|23.99|23.99|23.99|23.99|23.99|23.93|23.89|23.93|23.92|23.88|23.88|23.88|23.9||23.88|23.81|23.83|23.84|23.87|23.86|23.83|23.79|23.76||23.79|23.58|23.66|23.67|23.7|23.68|23.73|23.56|23.6|23.56|23.64|23.68|23.71|23.67||23.64|23.55|23.5|23.45|23.3|23.01|23.24|23.24|23.39|23.32|23.34|23.2|23.38|23.58|23.4|23.59|23.59|23.7|23.69|23.7|23.62|23.65|23.69|23.65|23.71|23.7|23.72|23.76|23.73|23.74||23.75|23.72|23.75|23.75|23.73|23.68|23.66|23.71|23.74|23.73|23.75|23.74
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|72.43|71.36|71.72|69.76|71.42|75.46|77.74|78.78|81.25|81.69|81.54|83.42|82.56|87.81|88.56|88.06|87.09|86.88||90.75|89.67|90.38|89.69|88.86|87.81|86.58|88.36|89.49|86.74|86.93|87|82.87|82.44|79.27|80.39|80.23|78.76|81.75|80.89|80.49|78.39|79.04|80.27||81.64|80.2|79.15|79.02|75.95|74.14|71.95|72.68|71.02||70.44|70.95|69.7|70.38||70.6|70.22|71.63|69.88|69.79|69.45|69.65|72.08|73.16|73.41|71.96|73.84|74.05|73.59|75.59|77.57|77.37|78.27|75.86|76.68|78.4||78.84|78.95|77.29|77|76.75|77.14|78.56|77.32|78.69|77.05|72.64|74.46|73.51|74.36|70.4|65.05|67.97|67.27|66.26|65.88|65.45|65.14|64.63|64.75|62.33|64.07|64.99|63.7|61.39|62.62|61.2|61.86|62.11|62.06|64.34|64.08|64.53|62.2|60.63|61.15|61.86|60.02|60.56|61.36|63.41|63.6|65.11|66.78|64.04|67.49|68.03|69.36|72.29|70.31|68.3|68.61|66.17||69.41|69.46|70.14|71.07|71.91|72.04|74.99|73.43|72.96|71.63|73.03|74.4|73.11|74.16|73.44|75.11|73.08|70.96|68.59|68.91|68.72|70.56|70.05|66.02|66.69|67.1|66.99|66.02|63.81|64.49|63.24|64.1|63.97|63.83|61.26|61.78|60.69|61.93|63.19|63.3|63.69|63.85|61.88|62.03||63.47|63.14|62.97|63.72|63.87|64.04|61.87|62.55|62.58||61.4|62.74|67.77|67.12|67.33|70.55|73.13|72.86|74.1|72.97|72.38|73.29|70.1|69.68||70.25|69.85|68.38|68.76|68.18|67.57|68.03|67.48|67.71|65.51|65.79|63.4|64.05|63.82|65.99|67.69|66.24|62.89|60.45|60.23|59.9|60.79|59.46|59.72|61.43|61.2|62.91|64.48|64.22|61.71||62.35|62.36|61.26|61.54|62.38|61.19|61.54|61.54|63.17|64.91|64.07|65.03
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|66.38|64.34|63.17|59.12|56.59|57.85|54.09|54.64|56.02|55.84|54.73|56.76|56.26|57.36|56.36|54.87|55.13|54.2||56|57.32|59.13|55.63|53.92|53.77|53.43|55.4|56.54|56.25|58.62|58.7|57.39|57.05|57.57|58.67|63.17|63.79|62.01|62.49|62.39|61.65|65.29|68.12||67.05|65.87|66.67|67.56|64|67.17|63.42|63.07|60.74||63.56|63.28|61.23|62.74||66.74|68.56|68.4|68.4|66.63|66.15|65.82|69.19|70.34|69.66|68.41|69.99|69.5|69.74|71.11|72.39|75.54|73.58|72.31|73.83|75||75.75|76.32|77.69|77.93|79.05|82.69|83.62|79.43|78.2|76.85|69.47|68.59|69.05|68.16|69.61|73.53|75.26|76.93|76.66|75.76|77.91|75.36|73.23|73.02|71.91|71.8|75.76|77.02|72.39|75.58|74.33|72.83|71.97|71.5|75.46|74.96|75.85|74.62|72.64|73.96|73.07|69.25|68.75|67.08|65.58|67.56|69.96|68.38|69.6|73.75|79.02|77.5|81.79|77.27|75.21|72.5|69.06||66.75|67.82|69.35|65.95|66.8|71.63|73.97|72.38|73.12|73.14|75.05|76.2|76.28|79.05|83.23|81.69|83.18|83.59|82.13|83.42|84.69|81.1|81.68|80.93|79.39|77.58|77.63|76.76|74.36|71.85|74.16|79.48|77.78|75.36|73.3|73.74|73.16|70.07|70.19|70.88|75.18|75.08|72.24|73.17||68.66|67.99|69.28|69.36|70.28|71.14|69.24|63.26|63.35||60.91|57.57|60.63|59.21|61.43|63.72|64.66|68.36|69.74|68.24|67.03|67.45|63.5|65.8||67.51|64.09|62.04|60.83|62.51|58.23|59.62|60.09|63.31|60.03|57.68|52.71|52.13|56.45|55.3|62.57|71.31|83.38|79.76|79.55|80.7|75.99|77.61|82.85|87.81|83.62|87.35|93.75|93.81|86.93||89.5|88.82|87.93|86.97|91.73|89.39|88.65|90.99|89.29|90.92|90.64|90.68
01211|7926|/equities/terex-corp|R2000GROWTH|49.68|49.64|52.84|51.12|53.23|57.6|59.2|58.57|59.4|60.32|59.91|59.99|59.21|57.67|58.35|57.58|55.75|55.87||56.93|55.61|56.15|56.62|57.47|54.32|51.47|51.46|52.28|52.14|52.8|52.49|51.7|50.97|50.37|50.31|49.64|48.51|49.14|47.83|46.94|45.5|47.34|47||48.04|46.72|46.9|45.65|44.13|43.53|42.23|42.63|41.96||42.72|43.04|42.26|43||43.06|42.55|43.64|43.04|42.62|41.55|41.27|43.21|43.43|43.92|43.52|44.78|44.68|44.32|44.87|46.04|45.29|45.91|44.64|44.38|45.76||45.26|45.07|44.91|44.69|44.22|43.92|45.2|44.72|45.21|43.32|41.98|42.56|42.67|42.4|39.6|38.8|40.97|40.54|38.37|36.66|35.52|34.82|34.13|34.32|32.42|33.34|34.22|32.95|31.89|33.08|31.78|31.63|31.61|31.63|32.17|32.78|33.09|30.99|29.74|29.83|30.3|29.34|29.39|29.81|31.14|31.74|32.8|33.53|32.68|33.44|33.83|33.79|35.97|35.61|34.16|33.94|32.94||32.78|33.19|33.22|34.04|34.49|34.89|36.56|35.81|36.2|35.9|36.61|36.91|36.57|38.06|37.59|37.58|37.15|36.62|34.45|35.56|34.11|34.5|34.16|32.47|33.49|33.51|32.83|31.82|31.41|31.69|30.87|31.32|31.02|30.61|28.93|28.9|28.16|28.49|28.4|27.78|28.13|28.95|27.56|28.09||27.93|27.37|27.94|28.7|29.17|29.58|27.89|28.37|28.45||28.36|28.91|31.75|31.5|31.38|33.98|35.5|37.12|37.59|36.9|36.41|36.76|35.14|35.39||35.61|34.98|33.98|32.52|32.99|31.69|32.39|32.93|34.34|32.57|32.8|31.98|32.15|32.98|33.52|34.32|34.87|36.61|34.44|34.69|34|34.5|34.22|33.71|34.36|34.12|35.9|36.41|36.23|34.86||34.81|33.9|33.3|33.18|32.67|33.44|33.47|34.06|35.51|35.33|35.66|36.99
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|70.96|68.03|68.95|67.08|67.07|66.5|66.73|66.13|66.95|70.07|69.87|69.13|70.58|70.38|70.66|71.43|68.85|69.51||69.97|69.74|70.12|69.91|70.86|70.11|70.37|71.47|71.61|71.32|73.33|73.42|71.92|71.35|70.33|69.94|69.52|69.47|69.74|70.67|70.23|69.48|69.84|69.97||70.35|68.6|68.16|69.31|69.54|71.18|70.42|70.04|69.6||70.62|70.86|69.43|70.17||70.85|70.86|70.51|69.32|70.45|71.26|71.23|72.93|74.43|73.71|72.45|73.01|70.97|70.67|71.11|73.04|72.52|72|70.13|70.16|71.75||71.48|71.8|70.68|70|69.87|70.37|69.88|69.4|69.68|70.25|66.9|67.73|68.7|68.53|66.58|66.41|69.03|68.77|67.61|64.2|60.82|60|58|57.94|57.26|58.03|58.72|57.27|54.72|57.04|56.16|56.36|56.45|57.29|58.8|60.05|59.94|57.93|56.51|57.07|57.53|55.05|54.3|54|54.05|55.15|56.15|57.23|57.97|59.36|60.31|60.01|61.79|61.45|61.04|59.81|57.67||57.6|58.6|59.23|58.76|59.41|59.69|61.69|59.91|58.38|58.54|59.64|61.05|62.01|63.32|63.58|62.98|62|62.16|60.52|60.68|59.94|59.37|59.21|59.29|60|57.48|57.49|56.61|54.26|54.22|54.65|55.13|54.02|53.81|52.26|53.27|51.69|52.16|51.68|52.51|53.88|54.23|53.36|54.46||54.96|54.27|54.58|53.77|54.88|52.94|53.48|51.97|52.08||51.99|51.77|53.41|51.75|54.55|57.93|58.43|59.6|61.2|61.5|61.94|62.1|61.18|61.39||62.51|60.79|59.09|59.02|60.56|58.87|59.94|60.69|62.24|60.41|58.85|57.03|56.12|57.71|58.57|62.21|63.04|65.62|64.01|62.87|62.01|63.55|65.1|65.97|66.8|66.25|68.75|70.49|69.51|68.34||68.84|68.28|67.99|66.03|68.01|66.62|65.38|65.51|64.48|68.04|66.52|66.46
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|75.03|74.21|73.95|72.5|74.5|75.63|78.5|78.54|78.83|80.6|76.63|76.62|77.45|76.02|75.4|77.79|76.15|76.13||81.31|81.46|83.35|81.89|82.98|80.76|82.55|83.11|85.82|84.52|86.95|87.26|86.12|83.49|84.18|86.18|87.42|74.37|73.4|76.75|72.95|73.72|75.01|73.99||75.57|72.35|72.42|70.22|68.44|61.99|63|64.24|62.42||62.52|62.03|60.07|59.58||61.7|59.58|58.99|56.67|58.51|59.78|58.95|62.76|63.21|62.03|62.35|65.09|63.89|63.86|65.54|66.15|66.69|67.35|65.3|62.77|63.64||64.35|63.38|61.05|61.21|61.19|62.73|62.54|61.67|64.12|61.4|52.41|55.62|55.95|54.49|54.23|51.49|55.17|56.8|57.23|58.45|58.93|58.91|56.1|56.5|54.66|54.42|57.59|59|56.38|57.64|57.2|56.35|56.45|57.95|60.89|61.05|62.9|60.31|58.46|59.68|61.27|58.46|55.36|57.03|57.32|62.76|64.15|65.15|65.09|65.13|66.02|66.81|71.53|70.27|67.71|67.75|64.76||65.2|66.1|66.62|69.13|70.5|70.9|72.7|70.32|71.89|70.84|73.32|74.62|74.64|75.61|73.01|73.69|69.77|66.98|62.33|65.72|61.29|60.85|62.66|60.34|61.5|62.3|63.28|69.93|66.38|70.51|72.92|74.27|73.53|71.38|68.97|65.76|65.3|66.23|67.82|67.5|69.57|71.32|68.21|70.17||68.53|68.91|72.79|74.33|76.7|78.13|72.86|73.6|74.7||74.25|73.76|79.35|78.22|78.04|81.72|86.09|87.45|86.87|84.96|85.12|84.64|81.63|80.7||81.74|78.22|73.86|66.75|72.06|74.32|75.75|79.36|92.84|92.77|90.51|86.96|85.57|86.7|87.36|95|95.77|98.67|95.33|95.16|90.06|94.44|92.68|90.74|94.71|90.67|96.27|97.65|99.58|94.61||94.51|95.26|92.57|92.4|93.12|91.78|89.56|93|92.4|92.74|94.79|98.04
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|113.24|113.44|119.4|115.75|118.06|120.59|121.41|119.71|121.19|122.14|120.97|121.11|121.87|122|119.92|123.12|122.17|122.08||123.27|123.05|124|126.43|126.74|122.79|121.95|122.67|121.92|132.06|133.08|133.33|132.9|131.66|127|128.5|135.52|135.15|137.34|136.7|134.25|131.77|135.24|137.82||137.86|136.26|134.68|131.37|130.74|129.41|126.4|128.47|130.78||128.22|129.05|126.16|129.55||128.69|128.37|132.01|130.02|124.62|125.16|125.31|130.24|132.67|130.7|130.25|130.97|127.91|129.45|130.64|132.61|133.61|133.41|127.21|127.99|129.74||129.51|129.35|128.19|129.78|128.22|126.93|126.65|124.55|126.42|125.39|117.18|121.92|111.39|112.28|113.5|113.2|116.27|114.4|113.65|112.36|111.93|113.11|108.05|106.5|101.74|99.69|101.67|100.61|97.31|100.68|99.34|100.56|102.86|104.66|107.35|105.06|101.43|97.87|95.45|94.95|96.48|93.68|91.08|92.21|94.09|96.5|97.31|98.91|98.62|100.48|102.79|101|104.6|102.23|100.71|99.36|98.04||97.86|99.03|102.84|104.09|105.31|107.34|111.59|107.82|107.94|112.42|113.55|117.35|114.01|115.75|100.71|100.66|97.99|97.54|94|96.17|96.99|97.77|96.84|96.4|95.72|96.06|93.99|91.92|89.53|88.02|88.59|90.26|87.41|86.22|82.51|83.41|81.71|81.5|82.77|82.16|82.83|82.61|80.83|81.52||81|81.1|81.93|81.03|83.07|83.21|78.47|78.2|79.05||75.91|75.5|80.31|79.23|79.54|82.97|86.04|88|88.62|87.9|87.21|88.19|86.34|86.87||87.67|86|83.22|82.46|84.27|84.1|83.44|85.96|90.04|88.41|90.74|87|87.75|86.9|85.72|89.36|89.46|94.05|93.63|99.42|98.19|100.73|97.25|96.72|99.55|97.66|100.87|102.76|99.73|96.61||95.41|97.74|96.81|96.49|98.25|101.03|101.47|104.39|107.6|107.44|105.13|105.3
01215|100223|/equities/intracellular-th|R2000GROWTH|45.25|43.8|45.31|45.11|44|44.24|46.49|46.14|47.59|45.87|46.52|49.32|49.03|48.57|47.32|47.65|46.28|46.44||50.01|49.92|50|49.42|48.81|48.67|49.79|48.36|47.27|47.52|48.92|49.74|47.82|47.92|46.99|47.75|48.77|48.24|48.89|48.53|47.95|47.78|47.87|48.75||48.03|48.52|47.72|48.8|50.79|52.06|51.25|51.08|51.66||52.92|53.54|51|49.85||50.64|51.58|52.41|51.38|50.12|51.05|51.83|52.77|54.45|52.69|51.77|51.81|54.09|53.22|54.25|54.08|53.45|54.22|52.85|52.16|52.23||51.19|52.87|52.08|51.94|50.61|49.91|50.66|51.21|52.88|50.67|50.01|52.48|52.34|51.22|51.88|45.83|45.93|45.67|46.36|44.83|45.93|44.67|44.07|46.6|44.71|46.88|48.68|47.36|46.97|48.55|47.89|47.35|47.6|47.94|47.15|47.46|48.71|47.76|46.53|45.25|45.36|44.58|42.7|43.51|45.71|44.25|46.39|47.17|48.2|50.53|50.15|51.98|53.12|52|52.25|52.21|50.78||51.61|50.52|50.26|48.84|49.55|49.7|49.31|50.29|49.84|49.14|51.42|50.74|51.5|53.81|52.53|53.57|57.02|59.19|56.33|58.85|59.99|58.77|56.2|55.26|51.72|54.12|54.21|53.49|53.25|53.02|55.67|55.81|56.5|55.93|54.19|55.25|55.95|53.39|54.47|55.4|57.57|58.01|56.17|57.09||55.17|57.08|58.31|55.23|57.9|55.62|57.19|54.27|54.82||54.94|53.43|56.53|54.02|53.07|53.02|55.48|57.61|58.79|58.2|58.35|55.66|55.26|57.4||58.28|58.72|56.67|56.96|58.41|57.88|57.73|58.5|59.41|58.92|59.1|55.22|53.38|53.24|43|46.2|48.69|51.17|51.09|51.77|50.61|51.64|53.05|51.74|53.18|52.44|55.75|60.03|61.1|60.61||64.3|64.7|63.33|62.76|64.6|64.4|65.64|63.21|63.09|62.68|61.19|60.32
01216|101868|/equities/instld-buld|R2000GROWTH|106.33|105.26|107.83|109.44|109.29|114.46|114.44|114.86|117.82|120.83|117.51|117.85|115.38|116.72|113.82|115.31|111.83|104.19||109.76|111.91|113.7|113.09|111.8|107.49|108.94|110.21|113.25|113.44|115.27|117.25|112.26|110.09|103.84|108.15|108.2|104.4|104.58|103.03|102.61|98.37|103.44|101.36||103.6|99.49|99.04|92.74|93.46|92.72|90.1|90.65|87.76||85.6|87.17|84.06|87.17||87.53|87.21|88.31|87.24|89.31|91.81|92.45|90.82|92.09|88.8|87.54|87.58|86.59|84.08|86.02|87.43|87.88|84.93|82.65|80.55|81.59||80.96|79.05|77.33|78.09|79|79.39|82.23|79.48|84.65|84.48|77.94|78.21|79.18|80.34|77.24|79.08|82.76|86|87.04|84.41|84.26|86.03|80.61|81.75|78.06|79.69|85.31|82.17|79.32|83.6|84.04|86.72|86.09|86.4|89.58|88.7|90.04|84.94|80.99|81.54|83.78|78.92|76.5|79.19|79.7|83.89|84.03|86.22|85.4|83.83|85.52|87.65|92.39|91.11|91.22|91.23|87.89||89.42|88.89|90.56|92.3|93.19|92.73|100.24|98.75|98.5|98.2|100.27|104.48|103.97|105.26|103.85|104.8|102.6|100.32|98.05|101.38|98.94|104.52|97.84|97.39|101.81|101.42|99.5|95.4|92.65|94.12|94.97|93.83|91.51|91.03|88.05|90.36|90.04|91.07|91.91|90.21|90.08|89.7|88.96|88.66||87.47|83.16|81.11|81.89|84.18|82.85|80.44|71.31|76.98||79.07|76.97|84.7|84.59|84.28|92.03|98.83|97.88|98.83|98.08|96.53|97.07|94.1|95.54||96.25|93.72|90.84|86.75|88.9|87.64|87.11|87.01|91.91|88.64|89.08|87.53|82|85.3|88.61|87.74|86.77|84.86|82.4|82.19|80.47|82.96|80.34|80.39|85.01|81.24|83.96|84.83|81.75|78.46||80.45|80.55|79.38|79.22|77.71|77.18|78.68|81.16|85.03|85.86|84.49|87.87
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.44|187.38|187.2|187.07|187.05|187.3|187.28|187.21|187.18|187.2|187.13||187.02|187.15|187.05|187.17|186.91|186.71|186.85|186.15|186||185.92|185.74|185.81|185.94|186.51|187.29|187.61|186.79|186.75|187|187.14|187.25|187.6|187.63||187.61|187.15|187.1|187.8|187.17|187.55|186.25|185.75|186.47|185.95|186.79|186.1|186.32|186.85|185.94|186.45|187.69|188.49|187.5|186.82|187.2|188.46|187.09|187.3|187.5|167.67|170.75|169.73|168.18|163.21||165.68|167.34|165.87|165.25|166.86|167.16|167.8|167.78|167.68|171.87|168.08|168.89
01218|21153|/equities/cabot-corp|R2000GROWTH|74.13|72.61|75.82|73.59|74.31|76.63|79.29|79.28|81.59|83.66|82.05|81.29|79.53|79.31|78.71|78.12|77.77|77.28||79.93|79.72|79.19|78.56|78.75|74.03|72.68|73.26|74.54|74.7|75.96|77.36|76.69|75.33|73.3|74.07|74.98|73.96|73.51|73.16|72.33|70.24|70.82|72||72.52|72.81|71.46|70.48|69.72|69.88|66.54|67.39|65.68||66.84|67.21|66.15|67.21||67.25|66.57|68.52|67.24|66.29|67.02|68.43|71.23|72.93|70.93|71.29|72.29|71.44|71.44|73.35|75.02|73.95|73.62|72.91|72.27|74.57||73.8|73.68|71.51|72.23|70.65|71.54|72.75|72.92|73.84|72.72|65.32|70.07|76.56|75.4|70.99|71.44|73.29|73.48|72.79|72.4|72.01|71.59|69.77|69.74|67.04|67.39|68.83|66.23|63.4|64.7|62.4|62.73|64.09|62.63|64.36|65.49|66.87|66.1|63.89|63.93|65.66|63.57|65.3|65.64|68.13|68.87|69.69|72.42|69.7|73.04|73.55|73.16|74.91|73.26|71.2|70.68|69.23||69.84|70.54|71.97|73.02|74.98|74.95|77.46|74.91|74.3|71.85|74.96|77.33|76.72|78.17|76.75|76.27|74.45|72.5|70.28|72.74|71.95|73.05|73.58|72.92|74.48|74.26|73.04|71.5|69.92|71.28|69.69|69.93|68.35|67.41|64.35|64.42|63.34|64.96|65.34|65.26|65.92|65.71|63.41|63.17||64.67|63.79|63.71|64.86|65.75|65.14|60.56|62.27|62.8||61.51|61.05|67.6|67.27|68.73|72.81|74.33|75.87|77.58|78.03|75.69|77.99|74.11|75.61||77.14|72.39|70.71|69.73|70.03|69.24|69.75|70.58|72.28|68.81|67.76|65.36|65.08|64.57|65.71|66.96|68.68|70.77|69.55|66.27|65.85|66.57|66.02|65.8|66.73|67.65|70.25|70.75|69.26|67.42||67.11|67.31|65.82|65.7|65.35|64.85|64.79|66.08|68.07|68.04|68.41|70.07
01219|15302|/equities/aaon|R2000GROWTH|61.18|58.87|60.41|58.62|60.32|61.45|61.4|61.55|62.03|62.61|60.91|60.38|60.64|54.33|54.31|53.58|52.02|51.71||53.33|52.45|52.64|52.17|51.87|50.15|50.68|51.37|51.69|53.04|53.85|53.29|51.84|50.88|48.98|49.67|49.27|49.51|49.87|49.36|48.85|48.74|50.21|51.4||51.91|51.16|50.65|50.41|49.61|49.46|47|47.78|49.89||50.21|51.23|50.4|51.27||50.57|51.08|51.4|50.27|50.69|50.89|52.18|53.18|53.1|53.04|53.67|53.28|52.11|51.62|52.41|53.63|52.41|52.84|51.25|50.32|52.37||52.43|53.03|53.28|52.51|52.97|53.51|53.49|51.87|52.01|52.34|49.69|49.83|43.7|43.87|42.92|42.21|43.33|42.99|43.43|42.09|40.91|41.14|39.17|37.5|36.19|37.56|37.55|37.07|36.15|36.79|35.82|36.63|35.87|35.43|36.83|37.57|37.53|36.87|35.92|36.23|37.13|36.44|36.48|36.05|36.35|37.95|38.38|38.89|38.03|38.66|38.13|38.17|39.51|38.37|38.08|38.47|36.75||38.01|38.63|38.32|38.6|39.12|39.33|40.66|39.67|39.47|39.9|40.9|41.91|41.95|42.19|42.24|41.15|40.7|41.05|39.89|41.19|41.09|41.64|41.05|39.8|40.88|40.11|39.34|38.38|37.75|37.63|37.87|38.42|37.04|36.21|34.82|35.99|35.37|35.85|36.75|36.28|36.48|37.19|37.29|37.85||37.18|36.51|35.05|34.87|35.9|35.48|34.93|33.95|33.31||33.97|34.19|34.81|34.67|34.63|34.67|36.76|37.07|36.97|37.57|36.96|36.95|36.24|35.72||35.41|35.16|34.53|33.99|34.21|34.38|33.46|33.39|34.57|34|35.58|35.34|33.47|35.45|36.01|34.74|31.95|33.37|32.39|33|32.49|33.39|32.67|33.95|36.71|37.42|37.49|35.9|35.11|34.61||34.65|34.89|34.63|34.78|34.66|35.35|35.73|36.39|37.09|37.47|37.15|37.26
01220|20913|/equities/badger-meter-inc|R2000GROWTH|116.2|114.26|119.1|114.95|115.51|118.5|119.08|118.35|119.76|123.77|121.46|120.04|121.62|118.94|117.39|118.48|118.1|118.03||120.29|120.1|121.21|121.08|121.26|118.75|119.89|120.41|122.86|120.89|121.05|118.1|119.03|115.9|112.42|111.93|116.15|115.42|114.14|114.63|115.02|111.97|115.95|116.42||116.07|114.29|113.26|110.18|105.73|108|107.37|109.04|109.67||109.03|110.68|108.29|110.33||109.62|110.14|112.88|111.37|109.43|110.13|112.72|116.43|117.73|117.32|116.53|117.06|114.03|112.62|114.08|115.27|114.95|115.82|112.47|113.54|116.74||116.79|117.12|115.86|116.18|115.78|115.64|116.01|110.68|111.26|113.86|108.28|109.63|112.61|108.91|109.29|110.68|115.1|112.48|111.73|111.06|108|111.91|103.93|101.52|97.68|100.36|96.97|96.55|91.05|91.97|90.6|92.29|93.47|93.4|96.52|96.61|96.13|95.15|92.39|94.11|94.71|92.91|92.22|92.38|92.78|93.76|94.08|95.21|93.21|92.26|94.25|94.7|98.33|97.09|96.49|96.53|93.17||94.01|94.83|94.69|94.61|96.81|97.07|99.82|98.17|97.84|99.39|101.18|102.45|102.61|102.42|101.64|100.42|98.77|99.28|96.97|97.12|96.14|96.73|97.48|96.05|96.28|96.19|93.76|91.31|90.06|89.24|89.11|90.56|87.26|82.69|80.36|81.61|78.97|78.9|78.4|80.12|81.15|81.86|81.4|80.93||80.59|80.89|79.74|79.44|80.71|81.76|78.94|77.42|76.56||75.1|73.66|75.38|74.23|75.17|77.88|79.39|80.77|81.95|81.03|81.1|82.25|79.79|79.14||79.25|76.39|76.92|77.23|77.55|77.35|77.46|77.2|79.47|77.53|78.47|77.52|76.32|77.63|77.31|79.57|80.66|84.46|80.43|80.44|80.69|82.14|81.34|81.47|84.22|83.56|85.28|87.52|87.56|94.19||93.81|95.75|94.51|93.9|96.02|98.54|98.19|99.43|102.22|102.33|99.71|99.6
01221|1096076|/equities/svmk|R2000GROWTH|9.28|9.28|9.28|7.72|7.69|7.49|6.92|6.95|7.06|7.18|7.01|6.75|6.9|6.86|6.89|7.1|7.27|7.22||7.26|7.85|8.24|7.65|7.76|7.56|7.67|7.93|8.08|7.88|8.18|8.56|8.26|7.71|7.53|7.92|7.7|7.65|7.6|7.7|7.46|7.05|7.2|7.24||7.25|7.23|7.15|7.1|7.06|6.96|6.97|7.18|7.04||7|6.92|6.6|6.67||6.84|6.84|6.84|7.12|7.13|7.49|7.47|7.88|7.64|7.38|7.34|7.36|7.13|7.1|7.44|7.84|7.86|7.93|7.49|7.6|7.52||7.68|7.52|7.5|7.74|7.66|7.88|8.63|8.18|8.61|8.15|7.6|7.55|7.5|7.71|7.08|7.46|7.88|7.76|7.84|7.92|7.58|8.02|7.35|7.65|7.46|7.54|6.49|6.14|5.8|5.68|5.46|5.53|5.57|5.76|6|6.12|6.29|5.85|5.81|5.87|6.05|5.74|5.68|5.64|5.67|6.28|6.31|6.9|7|7.31|7.35|7.29|7.28|7.26|6.86|6.71|6.79||6.96|6.93|7.09|7.15|7.14|7.17|7.48|7.18|7.15|7.12|7.39|7.67|7.68|7.75|7.68|7.77|7.56|7.88|7.69|8.03|7.64|8.58|8.73|8.4|8.32|8.65|8.58|8.79|8.64|9.49|9.52|9.89|9.9|9.54|9.25|9.12|8.62|8.67|8.76|8.85|9.52|9.71|9.31|9.38||8.99|8.8|9.51|9.9|10.26|10.47|9.51|9.17|9.36||9.51|9.32|9.93|9.39|9.7|10.68|11.5|12.04|12.3|12.04|12.7|12.93|12.33|12.18||12.56|11.92|11.66|11.3|12.09|11.95|11.68|11.4|12.21|12.09|12.36|11.53|11.16|12.01|12.32|14.33|15.06|14.33|14.65|15.55|15.82|16.3|16.03|16.58|17.63|17.4|17.64|18|18.34|17.9||18|17.95|17.5|17.29|16.59|16.82|16.84|17.16|17.53|16.86|16.26|16.79
01222|8243|/equities/intl-game-tech|R2000GROWTH|25.19|24.01|23.98|23.1|23.83|24.81|26.25|26.29|26.8|27.2|27.24|26.85|26.56|25.81|25.5|26.15|26.01|26.05||26.6|26.89|27|26.81|26.88|26.41|26.8|27.1|27.13|26.97|27.15|27.02|26.86|26.45|25.98|26.66|26.67|26.09|25.67|25.37|24.99|24.59|24.6|24.72||24.58|24.56|24.3|24.29|23.82|23.78|23.4|23.61|22.55||22.68|22.63|22.38|22.74||22.48|21.87|22.61|22.61|22.67|23.53|24.22|24.89|24.87|24.44|24.08|24.45|24.16|24.48|24.67|25.39|25.06|24.54|24.24|24|23.86||24.07|24.17|23.96|24.47|24.41|24.54|24.92|23.91|23.39|23.62|22.53|24.41|19.95|19.95|19.17|19.42|20.22|20.05|20.27|19.95|19.65|19.37|18.77|18.68|18.58|18.47|18.92|18.4|17.41|18.1|17.28|16.95|16.96|17.41|17.6|17.99|17.57|16.29|15.8|15.55|16.29|15.67|15.33|15.43|15.97|16.6|17.32|18.18|17.54|17.89|17.76|17.95|19.56|18.69|17.73|17.84|17.33||17.68|17.46|17.94|18.28|18.74|19|20.12|19.89|19.99|19.39|20.45|21.67|21.56|22.09|21.92|22.64|21.99|21.61|20.91|20.8|20.61|20.54|20.88|20.52|18.71|18.95|19.04|19.21|18.01|18.47|18.07|18.64|18.93|19.05|18.08|18|16.87|17.35|17.61|17.61|17.99|18.54|18.7|19.63||19.3|18.56|19.2|20.12|20.24|21.24|19.01|18.77|18.94||18.67|17.94|19.26|18.85|18.3|19.65|21.25|21.93|22.07|21.97|21.26|21.55|21.4|21.42||21.93|21.03|20.17|19.07|20.63|20.6|20.37|20.11|21.52|20.38|21.67|20.18|19.79|20.07|18.23|20.67|20.5|22.37|22.47|22.46|21.83|22.92|21.25|21.52|23.05|21.84|22.3|24.46|24.9|23.67||24.6|24.55|23.55|23.24|23.05|22.43|22.5|24.04|25.15|24.49|24.68|25.18
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|67.19|66.3|68.16|65.98|66.5|68.56|69.6|70.81|71.05|72.34|70.57|70.01|67.74|67.09|66|66.1|65.81|65.27||68.6|66.32|68.36|66.44|66.94|66.68|65.71|66.7|68.48|68.52|69.62|69.52|69.08|66|65.78|66.19|66.42|65.28|65.41|64.81|63.14|60.48|58.98|60.72||60.09|59.68|58.39|56.78|57.03|56.78|55.61|55.61|54.41||54.44|55.5|52.93|54.4||54.79|54.29|55.66|54|52.54|51.95|51.85|54.04|55.55|53.91|53.84|53.99|53.51|53.24|53.89|53.63|53.62|52.74|52.32|54.25|55.81||55.81|55.95|57.14|58.28|55.31|53.82|54.74|54.21|53.99|54.42|51.07|50.76|50.74|56.9|55|55.84|56.89|56.69|56.79|55.5|54.92|54.12|52.93|52.77|50.95|53.34|54.2|53.03|51.99|53.2|51.57|51.99|50.94|50.9|53.07|53.32|53.38|51.73|50.6|51.28|51|49.81|49.47|49.33|50.23|51.13|52.17|52.57|50.96|51.52|51.39|53.71|56.64|56.48|55.98|56.06|55.03||53.89|54.34|54.62|56.11|57.4|58.78|62.1|61.29|62.11|62.61|65.75|66.97|66.6|69.1|70.02|69.92|66.62|65.98|61.15|70.28|69.6|69.77|68.18|67.61|68.5|68.82|67.02|66.08|64.57|63.94|63.27|63.97|62.97|62.56|60.5|61.85|61.01|61.94|62.01|63.07|63.92|64.91|63.31|63.65||64.82|66.25|65.43|65.54|66.2|66.33|63.06|62.21|62.08||62.94|62.03|68.02|67.41|68.25|70.2|71.3|72.5|72.79|72.69|72.24|72.6|69.5|68.42||68.32|67.03|65.24|64.48|65.26|65.11|65.28|65.71|68.63|67|67.53|67.14|65.15|65.67|67.21|68.68|69.02|72.12|69.32|69.41|67.18|68.8|68.43|68.66|72.65|72.06|73.47|74.48|74.7|72.62||74.3|75.33|73.78|74.4|75.19|75.5|75.01|75.99|77.13|78.75|80.25|78.04
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|30.04|29.67|30.3|29.83|30.15|31.44|32.01|31.49|32.78|33.57|33.19|33.22|32.97|32.42|32.7|33.5|33.64|34.25||35.47|36.03|36.09|35.99|36.18|36|35.88|36.46|37.38|36.99|37.47|38.03|37.14|36.82|35.94|36.1|35.59|35.08|35.37|35.85|35.41|35.01|34.91|34.8||34.79|34.31|35|34.5|33.25|32.55|31.5|31.75|30.76||29.7|30|29.46|30.59||30.81|30.47|31.26|30.76|30.78|31.3|32.25|33.01|33.5|33.01|34.61|34.63|34.36|34.16|34.69|35.25|34.97|34.69|33.61|33.35|33.77||33.82|34.03|33.79|34.04|33.72|33.69|33.56|33.55|34.62|33.3|30.03|30.64|30.44|29.41|28.32|29.05|29.05|28.51|29.14|28.35|28.12|28.05|27.5|26.71|25.97|26.81|27.37|27.31|26.61|27.11|26.62|26.57|26.67|27.05|27.71|28.13|28.34|27.21|26.93|27.87|28.98|28.48|29.27|29.51|30.37|31.25|31.56|32.3|31.84|32.01|32.32|32.62|34.36|33.85|33.65|32.99|32.74||32.61|33.47|33.76|34.11|34.05|34.65|35.64|35.18|35.37|35.49|36.15|37.81|37.7|37.96|38.7|39.31|38.37|38.05|36.83|37.72|37.28|38.37|38.55|40.04|40.52|39.76|39.41|38.38|37.38|37.9|37.43|37.63|37.26|36.53|35.11|35.74|35.15|35.48|36.22|36.23|36.78|37.39|36.77|37.3||35.9|35.57|34.98|37.17|37.87|37.78|36.15|35.22|35.5||34.5|34.02|35.3|34.96|34.77|36.17|38.16|38.77|39.13|38.97|38.75|39.1|38.17|38.41||38.65|37.49|36.4|35.73|35.77|35.56|35.46|35.27|36.17|34.53|35.28|33.9|32.75|33.4|34.17|33.86|34.11|35.5|33.8|33.55|32.14|33.6|33.75|35.8|37.35|36.82|37.98|38.57|38.66|36.52||37.3|37.53|37.74|38.2|38.38|38.29|37.76|38.88|39.48|39.58|39.35|39.93
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|163.99|162.84|166.96|163.32|166.46|172.21|175.48|173.78|175.66|177.31|174.81|174.04|175.23|175.48|173|174.29|175.33|175.91||179.36|175.1|177.83|177.84|177.48|175.94|177.22|168.76|171.77|168.25|172.1|171.65|167.5|163.52|157.94|159.28|157|154.27|154.86|153.87|153.86|151.6|154.55|156.65||158.26|155.65|155.73|152.95|149.78|148.61|143.14|144.91|145.62||146.23|149.08|144.72|147.34||146.86|145.57|147.35|144.86|143.01|144.09|144.64|151.77|154.66|153.98|151.56|152.57|150.77|150.53|153.43|159.92|158.92|158.45|153.7|152.08|156.06||156.06|158.83|156.57|156.71|154.66|155.92|156.69|152.37|152.21|152.05|142.94|145.37|145.07|141.99|140.87|140.82|146.48|146.36|142.67|138.92|137.33|137.2|132.98|130.23|126.09|130.27|132.34|129.43|123.11|126.47|125.38|125.71|126.57|126.29|129.34|130.78|132.41|129.5|125.73|125.86|127.07|122.84|123.36|122.48|125.38|129.14|129.51|131.94|129.11|130.37|131.65|133.51|141.53|138.9|138.48|137.81|135.57||134.88|138.44|138.52|141.78|142.41|142.41|149.35|147.77|148.25|150.05|154.69|156.29|154.19|155.29|155.27|154.01|150.57|148.45|143.99|145.03|142.09|146.98|138.09|137.05|139.19|138.13|136.47|133.85|131.75|129.8|129.97|130.63|128.4|127.68|122.89|125.04|121.82|122.22|122.56|125.07|126.02|128.39|125.97|123.93||124.33|122.84|122.5|122.46|124.47|124.05|117.68|118.63|120.58||117.03|116.92|123.67|123.77|124.77|128.67|132.68|132.75|134.4|134.47|133.91|136.7|132.18|130.83||131.45|127.83|125.78|126.12|125.98|125.81|125.98|125.11|131.31|129.85|131.28|129.84|129.12|130.17|132.6|133.11|132.3|138.22|129.26|128.78|127.46|131.69|129.59|129.72|134.23|134.79|137.74|137.96|135.79|130.08||131.18|135.3|134.54|133.9|135.83|135.87|133.14|135.4|138.06|140.16|139.59|143.39
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|19.97|19.34|20.49|20.25|20.81|21.36|21.68|22.25|22.94|23.24|22.84|22.36|21.85|22.07|22.01|21.72|20.88|20.96||21.23|22.26|22.58|23.15|23.07|23.43|22.21|22.94|23.43|22.33|23.1|22.92|23.01|23.61|22.94|23.57|23.81|23.11|23.3|24.05|23.82|23.54|23.03|23.64||23.8|23.75|22.92|22.46|22.63|22.23|22.02|22.38|22.18||23.45|23.34|22.94|23.95||24.07|23.01|23.4|22.71|22.57|22.91|23.37|23.21|23.22|22.75|22.15|22.48|23.28|23.57|24.25|25.77|25.63|26.08|25.33|24.99|25.89||25.9|26.71|25.59|26.31|26.09|26.34|27.44|26.64|27.08|26.04|25.23|27.23|27.5|26.3|25.39|24.99|25.56|25.68|24.91|25.13|25.93|25.2|25.16|24.9|23.69|23.88|23.01|22.59|21.98|23.21|22.68|21.77|22.56|23|23.59|22.82|22.31|21.53|19.81|19.69|19.62|18.71|18.31|18.97|21.1|21.55|22.52|22.46|22.7|22.95|24.17|22.93|23.62|23.18|22.35|22.05|22.69||23.18|22.52|23.87|23.82|25.34|24.71|24.82|24.93|24.4|23.64|23.77|24.28|22.91|22.49|22.92|23.65|23.38|22.68|22.17|22.18|22.17|21.8|23.05|24.02|23.7|24.13|23.35|23.34|22.3|22.49|20.89|21.49|22.32|21.74|20.53|19.83|19.36|19.62|19.41|19.95|20.2|20.38|19.17|19.2||21.05|20.99|22.11|22.77|21.8|21.21|21.86|23.17|24.7||23.77|25.36|27.05|27.29|27.21|28.8|29.19|29.4|29.73|28.28|28|27.38|28.34|27.61||28.21|26.94|26.5|25.51|25.63|24.52|24.05|23.77|24.6|23.9|23.73|22.61|22.5|22.27|22.99|25.67|24.89|25.46|24.35|23.14|23.24|24.03|23.05|22.95|23.42|24.01|24.9|26.32|25.97|26.37||26.24|26.03|25.55|25.12|25.57|24.33|23.52|24.03|24.18|23.86|23.65|24.57
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|52.77|52.41|53.86|52.13|52.825|53.92|54.18|53.69|55.17|56.77|56.78|55.59|55.77|51.74|54.63|55.59|55.22|55.33||57.24|57.92|58.56|57.49|57.66|56.98|56.7|57.03|58.5|58.08|59.27|59.87|58.76|57.47|55.55|56.44|55.27|55.58|56.48|57.29|56.8|55.71|56.7|57.82||58.37|57.69|56.03|55.57|53.65|53.29|51.8|52.66|51.74||50.65|51.23|49.27|50.29||49.59|51.54|52.13|51|49.55|49.75|51.4|53.53|54.29|52.95|52.55|53|51.77|52.35|53.87|54.48|54.27|53.18|51|51.05|53.32||52.75|52.96|52.53|55.04|52.74|53.79|54.4|52.82|55.17|53.94|50.43|50.36|50.11|46.75|43.15|46.5|48.79|48.89|49.37|48.92|47.32|47.56|44.74|44.14|42|43.82|44.52|44.06|42.84|43.13|41.79|43.51|42.72|42.7|44.58|45.74|46.28|44.01|42.11|43.39|44.58|43.68|43.63|43.93|45.25|46.49|46.85|48.3|48.55|49|49.81|49.86|50.7|50.74|49.51|49.63|46.65||47.61|47.75|47.58|46.87|47.89|48.88|51.16|49.64|48.72|48.74|50.18|52.8|52.6|53.71|55.26|55.1|53.32|52.87|50.22|50.63|51.64|50.66|58.62|57.27|57.93|58.4|56.85|55.41|53.68|54.2|53.57|54.4|52.61|48.86|47.93|48.32|45.28|45.61|45.67|46.2|47.93|48.37|47.4|47.45||48.33|49.43|49.17|50.68|51.29|50.82|49.17|48.16|47.28||46.14|43.83|47.07|44.92|47.04|48.7|49.9|51.13|52.7|51.81|51.53|53.14|50.82|51.61||52.68|51.04|50.11|49.89|50.24|50.8|50.75|49.3|49.76|47.91|48.31|46.03|46.76|47.83|48.52|50.35|51.17|53.91|48.26|49.17|47.78|48.57|46.84|46.45|48.12|47.24|49.09|49.93|50.24|48.67||50.01|50.57|49.94|50.19|51.02|51.26|51.54|52.15|54.02|53.28|52.68|53.08
01228|945652|/equities/masonite-international-corp|R2000GROWTH|87.08|84.66|88.18|87.24|87|87.88|89.6|89.31|89.81|91.66|89.65|88.47|88.8|88.99|87.49|87|84.31|83.39||86.36|88.09|89.33|91.02|91.91|90.11|90.58|92.38|93.81|93.58|93.33|93.2|93.07|91.22|87.74|89.04|88.65|87.37|87.48|87.2|86.1|84.06|85.45|86.25||85.53|89.67|89.03|88.15|86.83|85.93|81.98|82.33|80.95||80.61|82.8|79.54|81.51||80.35|79.45|78.73|77.08|77.1|78.25|75.89|75.26|77.48|74.43|73.58|73.38|72.63|72.42|72.76|76.24|76.52|75.27|73.53|72.95|73.69||73.88|73.21|72.59|73.41|71.08|73.17|74.55|73.4|76.91|77.34|69.11|72.22|72.07|71.38|70.41|70.73|72.71|71.53|72|71.49|70.36|70.45|69.18|69.01|66.16|68.59|72.41|69.95|67.68|70.88|71.33|73.14|73.84|73.3|76.11|76|77.4|73.71|71.29|70.74|72|68.04|66.34|69.14|70.44|72.58|73|75.56|75.03|74.79|75.71|78.55|84.16|83.33|81.42|83.21|78.43||78.09|79.71|81.82|83.77|84.26|85.64|90.09|88.64|87.63|88.45|89.76|91.65|91.13|93.62|92.25|93.18|91.79|90.09|89.41|90.46|89.54|91.02|88.31|88.9|89.95|91.03|91.28|89.23|87.33|87.46|87.64|87.2|85.37|85.18|82.47|80.77|81.66|82.81|82.91|80.41|80.55|80.62|80.16|81.28||78.79|76.83|75.69|75.79|78.28|75.66|73.97|72.46|72.38||71.65|73.09|81.6|82.62|83.1|86.16|92.68|92.05|93.25|92.47|93.28|93.54|92.17|91.83||92.69|92.29|87.63|84.57|85.03|85.55|85.69|83.8|86.54|83.3|85.18|83.96|81.19|84.11|86.13|85.99|85.39|88.82|80.67|78.9|77.52|79.57|76.72|77.85|79.99|78.49|78.77|80.18|77.56|75.35||75.86|77.15|75.78|75.75|74.43|75.5|77.22|80.83|84.84|85.34|88.94|90.05
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|18.93|18.27|17.45|16.92|16.14|17.91|18.56|18.61|18.53|19.5|19.16|18.87|18.93|18.75|18.66|19.22|19.49|18.55||19.77|19.47|20.37|20.06|20.46|20.55|20.61|21.01|21.23|22.05|23.29|24.52|23.65|23.6|23.5|23.54|22.97|23.17|23.45|22.99|23.75|23.17|24.26|24.35||24.94|23.81|21.12|20.17|18.53|21.21|21.27|21.04|20.65||20.14|18.4|18.11|18.07||18.28|18.87|18.99|18.99|18.6|19.81|19.38|19.98|19.99|20.01|19.46|19.75|19.35|19.43|20.15|21.89|21.09|22.12|20.87|20.65|21.63||21.2|21.48|21.12|22.2|21.11|21.58|22.94|22.56|21.76|20.25|18.39|23.57|23.55|24.39|24.23|24.5|25.6|25.09|25.21|23.8|24.18|22.77|21.9|22.33|21.53|22.48|23.69|23.74|23.07|23.11|22.36|22.45|21.5|21.58|22.38|22.95|22.2|22.21|21.66|21.48|21.85|21.08|20.23|20.71|20.76|21.86|22.5|22.92|23.86|25.38|24.72|26.45|31.18|29.73|28.27|28.07|26.7||27.45|27.86|26.81|25.67|25.13|26|27.31|28.05|27.36|26.27|26.22|25.85|25.68|27.91|29.73|28.51|28.08|30.74|30.41|30.77|30.72|30.7|30.25|29.45|28.82|29.2|29.06|29.96|29.06|28.24|27.28|29.42|30.66|30.09|28.84|30.6|30|29.52|28|27.16|29.74|30.75|31.73|30.66||29.03|28.1|27.14|26.94|28.07|28.34|27.31|25.12|23.94||22.11|21.21|22.36|21.67|21.38|23.29|25.82|27.6|27.1|26.19|27.02|24.99|23.64|24.11||24.75|22.33|20.98|20.73|21.42|22.41|23.74|24.07|26.52|24.41|20.53|18.94|17.91|20.07|19.42|22.3|24.88|26.67|26.57|27.07|26.52|25.84|24.41|21.84|23.87|22.52|22.95|24.55|24.87|24.48||26.48|26.96|27.14|31.22|33.97|48.54|48.89|49.24|52.25|46.58|46.14|45.58
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|52.29|50.28|49.72|46.97|47.69|49.51|50.93|50.23|49.92|50.99|50.21|50.06|51.15|50.47|50.82|52.36|51.21|50.71||52.39|53.11|53.09|53.24|52.68|51.99|51.55|50.6|51.24|52.39|52.48|54.81|53.78|52.64|51.72|51.1|56.5|57.95|58.26|58.33|56.99|57.36|59.55|62.21||64.28|64.13|59.85|69.28|69.33|69.45|64.84|66.7|68.25||68.43|68.66|66.18|67.07||67.47|67.61|68.48|68.45|67.67|70.01|71.27|74.59|74.34|74.42|72.68|73.56|69.81|70.25|72.17|72.33|70.27|71.3|66.83|66.07|68.4||68.49|67.38|67.44|69.82|65.51|66.51|67.07|66.61|66.63|67.16|64.12|67.1|66.84|68.42|70.97|69.96|73.55|73.64|73.12|72.74|73.69|71.4|60.34|61.08|60|60.39|61.15|59.76|57.62|62.05|60.34|58.35|58.47|60.56|62.92|60.8|62.5|61.52|61.14|60.04|62.44|60.34|56.98|57.43|59.18|59.68|58.75|57.83|58.09|56.44|57.86|56.65|59.13|58|57.37|56.69|55.83||57|57.58|58.85|58.63|59.3|58.79|62.07|58.07|56.78|56.55|57.83|58.2|55.78|56.89|56.9|56.77|56.18|58.53|57.27|57.47|59.16|58.81|58.24|58|57.75|57.04|56.91|55.08|50.38|44.32|45.28|47.2|45.05|42.39|39.3|39.55|38.58|39.53|39.06|39.97|40.56|39.05|35.36|34.49||34.96|34.14|34.95|34.96|36.37|36.14|36|35.45|34.32||33|32.32|34.75|33.89|33.37|35.68|36.86|38.35|38.69|37.75|38.21|39.78|37.36|36.94||37.81|36.65|35.87|33.32|34.72|34.83|35.44|34.3|35.84|33.62|35.89|33.46|33.92|34.97|34.63|38.01|38.3|41.37|41.01|41.62|39.91|41.74|39.75|38.09|39.62|37.51|38.33|39.26|39.62|38.79||38.68|40.14|39.02|37.66|38.57|39.68|37.8|40.81|42.38|41.82|42.91|41.49
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|198.31|195.41|197.64|190.48|186.59|188.78|189.07|190.2|190.5|190.08|189.67|188.32|191.98|193.61|192.42|193.95|196.34|194.33||196.4|194.16|193.39|193.04|193.26|189.75|187.15|186.68|184.7|186.44|186.28|186.22|193.35|191.91|190.66|191.34|193.98|196.08|191.59|190.8|192.59|192|192.87|197.31||198.46|195.86|197.05|198.31|198.31|201.54|200.02|201.46|201.78||197.3|201.09|200.55|202.29||200.84|202.31|201.87|198.01|197.98|196.47|195.4|197.18|198.71|201.61|200.64|202.49|202.12|202.97|203.77|203.49|204.33|207.14|203.43|204.49|205.32||203.58|205.17|209.06|204.97|207.39|208.72|201.67|199.99|204.46|208.48|203.34|208.76|208.6|200.88|195.89|176.44|179.9|180.28|181.15|178.1|175.08|176.01|174.44|172.04|169.31|168.26|168.68|167.21|165|164.9|162.37|162|160.1|157.51|157.48|157.77|158.91|154.95|150.28|152.06|156.17|155.02|162.08|159.33|164.7|165.84|166.24|168.55|168.01|168.14|170.6|168.18|170.49|172.58|170.18|173.29|169.46||168.25|169.41|168.55|169.16|172.1|172.95|167.26|146.56|145.24|146.74|147.46|148.2|150.63|151.34|148.21|146.37|144.36|142.59|141.1|139.09|137.83|135.88|136.02|133.24|135.52|132.38|133.15|130.88|130.98|131.3|129.63|129.03|130.54|131.38|129.67|129.97|128.52|129.32|128.36|126.92|129.7|130.54|130.17|129.8||131.29|128.78|130.17|130.57|131.27|132.27|128.77|125.91|125.22||124.14|123.12|122.17|118.89|121.83|120.54|118.64|119.49|119.8|119.31|119.68|120.88|119.57|121.9||123.31|122.2|124.49|125.39|123.45|121.72|123.74|121.25|130.8|133.97|139.1|135.52|133.37|137.63|135.93|132.71|139.46|149.49|149.2|150.83|155.18|157.49|154.44|153.89|157.7|156.65|158.88|158.5|155.88|153.84||155.19|156.39|157.05|155.37|155.63|156.1|155|153.13|152.22|154.86|149.15|150.7
01232|41272|/equities/shutterstock|R2000GROWTH|70.68|69.88|70.77|69.4|70.16|72.61|74.55|75.64|75.51|75.26|74.78|74.41|75.22|73.75|74.01|75.85|75.62|75.31||76.08|78.29|79.42|77.14|76.83|79.67|75.58|72.24|75.78|77.63|76.74|78.82|76.68|75.27|72.3|69.6|64.15|62.87|62.12|62.19|61.01|61.02|61.38|61.39||61.13|60.94|59.55|57.89|56.35|55.81|54.99|54.92|53.72||52.72|52.79|50.75|51.97||52.43|52.17|52.02|50.75|50.2|49.71|49.98|50.76|51.02|50.79|50.26|50.47|49.42|49.56|53.93|54.45|54.5|53.82|50.91|50.96|52.71||52.54|52.02|50.97|52.52|52.22|52.91|56.06|52.85|53.91|52.35|48.04|47.58|46.69|45.92|45.87|47.38|49.98|50.03|51.57|50.46|50.15|50.64|45.82|47.92|50|50|51.57|52.44|48.55|51.44|50.78|50.61|49.97|50.64|52.55|52.71|52.84|51.24|50.17|50.05|50.98|49.23|49.24|49.83|49.66|51.4|52.67|53.97|54.61|56.09|54.2|54.01|57.47|57.88|56.34|56.57|54.97||55.74|56.66|55.41|55.69|56.69|57.91|60.05|57.36|57.35|57.99|60.03|62.3|61.36|64.65|62.61|63.21|61.38|61.11|59.03|62.05|60.03|60.16|60.16|58.09|59.27|56.5|58.54|57.57|54.4|59.08|60.09|62.87|62.48|60.63|59.22|58.85|56.97|57.62|57.97|58.49|60.65|62.11|59.37|59.16||56.83|57.31|57.79|56.26|57.89|57.32|55.01|52.24|53.18||52.37|51.89|55.32|53.71|52.63|56.27|58.15|60.2|60.13|60.3|59.55|60.88|59.6|60.2||59.86|57.98|56.87|55.79|58.37|58.97|59.56|56.9|62.49|62.08|63.17|62.45|62.15|64.23|63.62|66.21|67.06|69.93|68.82|77.14|75.72|78.55|77.46|74.73|77.79|77.57|79.29|80.6|82.16|80.73||81.5|86.19|83.16|84.53|84.39|85.73|84.86|89.82|91.64|93.41|93.08|95.43
01233|39328|/equities/commvault-system|R2000GROWTH|55.44|54.59|55.15|54.34|55.48|56.8|57.85|58.1|58.78|59.21|58.95|58.85|58.88|59.7|59.75|59.75|60.89|61.64||62.33|62.84|63.52|63.53|64.11|63.97|64.22|64.5|64.69|63.63|64.64|65.97|63.43|62.23|62.68|63.19|60.9|58.66|58.54|58.13|57.82|57.08|56.75|56.63||55.2|54.92|55.46|64.74|65.51|65.69|64.09|64.76|63.91||62.84|62.97|61.64|62.38||62.65|62.79|63.59|63.42|62.32|63.23|63.19|64.68|64.66|64.56|64.19|64.42|65.09|64.67|64.89|66.92|67.35|66|65.29|65.05|66.05||65.73|64.96|64.27|64.25|64|65.29|66.87|67.18|66.63|66.72|62.66|64.41|64.03|63.49|63.57|63.64|63.35|60.89|61.67|61.1|60.75|60.61|59.38|59.05|57.95|57.67|57.46|56.21|54.34|54.82|54.16|53.36|54.67|55.16|56.27|56.02|55.98|54.14|53.04|53.09|53.25|51.8|51.09|51.54|51.13|52|52.4|52.15|51.84|51.08|51.34|51.57|53.79|53.03|51.94|51.76|51.29||52.54|52.9|54.29|54.52|54.64|55.52|57.63|56.8|56.7|57.01|58.85|59.24|59.06|59.93|60.53|59.86|58.56|58.55|57.66|57.62|56.82|56.64|56.85|55.38|56.18|56.09|54.94|55.22|55.23|61.3|61.97|62.37|60.85|59.65|58|59.37|57.77|57.65|63.91|66.75|66.93|66.89|64.5|63.81||64.08|62.9|63.98|63.29|65.1|65.99|62.18|61.79|61.1||60.49|58.68|62.56|60.75|59.9|61.86|63.34|64.34|64.52|63.71|64.13|65.2|62.25|61.01||62.3|60.91|61.03|59.36|59.52|58.44|58.54|58.52|61.49|58.3|58.8|57.12|56.77|59.08|57.68|58.35|59.34|62.69|62.1|60.72|61|63.56|61.65|61.7|63.6|62.51|63.76|65.24|64.91|64.1||64.06|65.29|64.43|63.54|63.17|64.22|64.2|65.8|67.25|66.91|66.35|66.84
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|28.2|25.93|23.9|29.13|28.55|30.51|33.28|32.98|33.84|34.53|33.99|34|34.56|34.85|34.93|35.15|34.72|34.36||35.04|35.49|36.71|35.27|35.15|34.34|34.64|35.58|36.46|36.02|36.79|37.05|34.71|34.23|32.68|33.09|30.48|30.44|30.7|31.3|30.84|30.04|30.7|31.8||32.13|31.8|31.76|31.93|31.1|31.35|29.68|31.28|30.35||30.2|31.46|29.91|30.28||31.43|30.43|31.01|30|29.12|28.44|29.12|30.9|30.54|32.59|31.81|32.33|32.93|32.88|33.17|34.21|34.05|33.35|32.23|31.25|32.82||33.43|31.81|32.13|32.34|32.21|33.41|34.43|33.2|35.41|33.49|30.42|31.41|31.38|31.07|30.16|30.58|31.91|32.47|32.9|29.94|29.5|29.77|29.05|29.14|29.3|31.45|32.86|33.24|33.15|34.33|32.86|33.55|33.22|33.79|34.68|34.51|34.43|31.86|30.6|30.97|33.17|33.39|33.12|32.31|34.32|35.43|34.84|34.96|34.99|35.49|34.3|34.5|36.38|35.61|34.65|34.33|33.79||33.84|34.19|36.24|37.22|36.37|36.95|38.52|37.71|37.84|38.29|39.26|41.01|40.49|42.9|43.19|42.61|41.36|40.69|38.43|39.17|38.23|38.44|39.1|37.83|37.56|37.64|37.27|36.5|35.73|35.7|35.04|34.85|35.44|33.1|31.82|32.18|31.11|31.35|31.84|31.97|32.99|33.72|33.4|35||34.31|33.89|34.01|34.37|36.66|36.71|34.52|33.75|33.98||34.17|32.85|34.44|34.4|33.9|36.35|37.14|39.55|40|39.3|39.96|40.65|39.83|40.16||39.99|39.6|38.49|36.72|37.1|36.83|37.27|37.83|39.03|37.52|39.13|37.49|38.71|41.53|42.24|43.88|43.86|45.42|44.88|43.33|42.33|45.56|46.44|45.89|48.22|47.49|49.39|50.24|50.13|47.55||46.97|48.12|47.24|46.45|47.09|46.92|49.25|51.23|52.52|51.98|50.89|51.53
01235|15927|/equities/dorman-products|R2000GROWTH|83.87|82.46|83|81.95|83.45|84.83|84.74|84.39|84.88|90.47|91.28|90.69|93.03|93.33|92.33|92.36|93.38|93.77||96.87|94.48|94.24|93.68|94.66|93.96|94.42|93.99|96.48|97.7|99.87|101.68|99.12|97.06|94.39|93.5|93.36|90.98|92.01|90.33|89.56|86.69|86.23|88.63||90.02|88.24|87.06|86.28|84.25|84.5|81.89|83.25|82.83||80.87|82.1|80.07|81.9||81.31|79.81|83.24|79.99|80.8|80.55|82.9|83.55|84.39|84.49|86.49|85.87|85.86|86.37|89.38|92.47|90.66|89.64|87.04|87.33|90.87||90.42|89.35|87.12|89.83|87.35|86.35|87.46|85.17|84.77|83.96|80.25|80.64|80.68|79.28|77.07|79.79|81.4|81.62|82.33|80.29|77.01|74.07|81.03|86.98|86.56|89.94|92.91|90.64|89.97|91.56|90.61|89.75|88.32|85.76|86.61|85.18|86.35|83.81|82.12|82.65|84.47|82.64|82.89|83.02|83.82|83.54|84.16|86.24|85.68|85.1|84.37|86.08|87.84|85.46|83.69|85.75|85.74||87.39|89.38|90.65|92.41|92.93|94.56|97.9|97.5|99.37|105.11|106.98|108.24|106.42|107.17|106.14|104.28|102.58|101.32|100.56|100.36|98.09|97.33|99.41|100.34|102.56|101.09|102.66|101.72|102.36|105.23|116.76|116.73|114.52|116.68|114.03|114.93|111.99|111.78|111.74|111.41|110.93|111.28|108.97|112.03||111.58|109.71|107.18|106.97|106|104.71|103.39|101.59|100.49||98.71|95.76|99.99|100.4|99.7|104.05|104.36|103.97|103.43|104.82|103.08|104.04|102.13|101.05||101.26|99.95|98.06|97.42|95.43|95.99|98.49|98.13|102.42|98.8|100.83|98.67|96.9|97.31|96.99|96.13|98.36|100.25|96.87|98.62|98.72|98.24|96.65|92.25|92.89|93.93|95.36|95.93|95.65|94.05||93.95|95.51|95.86|95.64|95.34|95.82|95.12|94.05|94.94|97.21|95.03|96.41
01236|16769|/equities/nuvasive|R2000GROWTH|37.93|38.42|38.77|38.75|40.05|40.69|42.16|42.9|44.23|44.22|43.12|42.67|43.23|43.57|43.3|43.75|43.97|43.61||44.4|44.69|45.5|44.52|44.24|44.4|47.13|45.78|46.91|46.52|48.12|47.69|46.56|45.6|45|45.91|44.95|45.35|45.75|46.11|44.79|43.9|43.79|44.16||44.49|44.1|43.26|43.36|42.12|42.79|42.37|42.41|41.01||41.24|40.38|39.31|39.7||39.81|39.45|39.92|40.17|39.6|40.38|41.21|42.39|42.27|41.25|41.41|41.74|40.03|38.77|39.63|39.97|40|38.84|37.16|37.74|38.08||37.63|37.14|36.24|36.17|35.68|36.42|37.31|37.34|39.53|37.75|37.53|39.25|40.61|41.31|41.95|42.68|44.71|44.13|44.29|43.25|43.92|43.7|42.4|41.66|41.16|41.46|42.52|42.05|40.39|41.55|41.03|40.96|40|40.01|43.94|43.79|44.4|43.96|43.81|44.82|44.44|43.24|43.3|43.62|43.93|44.62|46.3|46.45|46.84|48.22|48.28|47.9|49.34|46.65|46.19|45.35|43.03||43.35|42.72|42.51|43.76|43.56|43.58|46.91|46.84|46.32|48.86|49.68|50.83|50.44|51.98|54.02|53.49|52.57|51.37|51.3|51.86|51.47|50.99|53.17|53.15|51.64|52.52|52.95|52.69|51.93|51.45|50.77|51.26|51|50.27|49.75|49.76|48.35|49.41|48.43|48.975|49.87|49.98|49.45|50.36||50.26|49.16|49.98|49.62|50.88|50.67|50.19|49.25|48.2||49|46.84|49.98|49.79|50.22|52.54|52.32|54.04|53.54|51.72|53.53|57.23|55.9|57.41||57.13|55.76|56.14|55.16|54.64|53.03|53.1|54.4|55.82|52.44|52.64|50.41|50.16|50.07|49.51|54.42|53.84|56.32|54.65|53.99|51.44|53.42|53.46|55.66|57.31|54.63|59.02|59.72|59.6|56.32||59.75|58.08|55.94|54.83|55.04|55.07|53.85|54.8|55.44|56.41|56.7|57.12
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.61|11.43|11.49|11.39|11.44|11.62|11.98|12.1|12.12|12.6|12.68|13.54|13.19|13.18|12.93|13.04|13.06|12.88||13.31|12.85|13.11|12.49|12.64|12.58|12.65|12.58|12.68|13.05|13.25|13.51|13.16|13.04|12.75|12.83|13.17|13.22|13.39|13.06|13.03|13.03|13.1|12.42||12.83|12.85|12.02|11.45|11.3|11.78|11.86|12.03|11.93||12.21|12.09|11.79|11.53||11.67|11.91|11.97|11.72|11.76|12.23|12.09|12.45|12.35|12.25|11.69|11.97|12.18|12.25|12.37|12.7|12.28|12.1|11.48|11.53|11.49||11.43|11.55|10.85|10.9|10.97|11.01|11.67|11.47|11.23|11.09|10.65|10.77|10.31|10.11|10.1|9.99|10.36|10|10.75|10.38|10.52|10.6|10.71|11.11|10.83|10.73|11.3|10.99|10.6|10.95|10.68|10.73|10.1|10.4|10.87|10.85|10.91|10.7|10.44|10.28|10.69|10.24|10.03|10.09|10.38|10.41|10.86|10.58|10.62|10.95|10.45|10.55|11.34|11.42|11.7|11.49|11.19||11.46|11.56|11.23|11.29|11.36|11.3|12.24|12.75|12.08|12|11.85|12.06|12.03|11.99|12.37|12.32|12.06|12.73|12.36|12.54|12.18|10.94|10.37|9.96|9.82|9.96|10.42|10.63|10.46|10.3|10.23|10.91|10.98|11.03|10.71|10.85|11.02|11.19|11.19|11.11|11.37|11.19|11.19|11||10.8|10.74|10.78|10.6|10.79|11.12|10.93|9.98|9.88||9.35|8.39|8.19|7.93|7.88|8.35|8.55|8.78|8.43|7.88|8.19|7.77|7.63|7.62||7.95|7.91|7.57|7.59|7.94|7.76|7.42|7.27|7.74|7.48|7.49|7.31|6.29|6.74|6.23|6.27|6.62|7.17|6.98|7.01|7.08|7.33|7.23|7.44|7.83|7.83|8.05|8.26|8.2|7.93||8.19|8.5|8.38|8.32|8.73|9.03|9.26|9.37|9.68|9.43|9.47|9.61
01238|1131264|/equities/kontoor-brands|R2000GROWTH|50.88|50.23|50.7|49.82|50.58|51.28|52.57|51.56|50.61|52.96|52.08|51.55|52.15|43.5|44.34|44.3|43.82|43.31||45.62|46.18|46.79|47.07|47.4|46.56|47.13|47.06|49.56|49.48|49.74|49.66|49.2|47.76|45.99|47|47.1|46.15|46.23|46.28|45.84|45.41|46.29|46.16||45.81|44.81|44.56|43.95|43.09|42.99|42.31|41.78|39.74||39.99|39.67|38.83|39.56||39.58|39.07|39.05|38.69|39.62|40.02|40.41|42.45|42.6|43.46|41.74|42.37|43.18|43.09|43.71|44.79|44.74|43.45|42.84|43.99|44.65||44.08|43.86|41.93|42.53|42.38|41.6|43.19|41.38|41|38.14|35.44|37.54|37.3|37.95|37.85|34.26|35.88|35.7|36.79|37.1|36.43|36.87|35.34|34.9|33.77|34.38|35.74|35.02|34.67|34.86|33.71|33.86|33.18|32.4|35.48|35.72|35.88|35.62|33.61|34.23|35.72|35.44|34.62|35.19|36.55|36.38|37.73|37.71|36.23|36.33|36.15|36.56|37.95|36.68|35.66|36.32|35.65||36.71|37.62|37.23|38.28|38.26|39|41.44|39.76|40.03|40.02|40.9|41.86|41.44|42.31|39.99|40.41|39.94|38.81|37.46|39.73|38.64|39.37|37.85|36.94|37.04|36.5|36.33|35.04|33.2|37.15|38.17|37.36|37.77|37.57|36.39|35.22|35.27|34.82|34.62|34.31|33.51|33.93|32.94|33.52||32.72|33.37|33.66|33.77|34.22|33.75|33.25|32.84|32.62||32.23|31.56|33.62|33.64|34|35.37|38.36|38.78|40.05|40.23|40.25|40.3|39.68|40.07||39.86|39.13|38.12|36.56|37.98|36.23|37.24|37.26|41.8|42.48|42.61|41.67|40.39|41.15|42.24|42.35|41.04|41.15|40.82|40.75|39.73|41.16|40.03|40.28|41.47|40.94|42.42|42.65|42.79|41.13||40.55|40.88|40.71|40.56|40.33|40.92|39.98|41.57|42.43|41.39|41.35|42.86
01239|41209|/equities/evertec-inc|R2000GROWTH|33.76|33.33|33.47|32.36|33.94|35.4|36.08|35.98|36.39|37.3|37.38|36.84|36.81|37.06|36.75|36.73|34.7|34.77||35.48|35.5|36|36|36.28|36.45|36.33|36.65|37.07|36.69|37.35|38.16|37.37|36.94|36.53|36.4|36.25|36.02|35.74|35.98|35.94|35.31|34.99|34.8||34.51|34.63|34.4|33.54|33.7|33.71|32.57|32.93|32.91||32.38|32.15|31.12|31.54||31.32|30.97|31.33|30.86|30.76|30.7|30.67|31.78|32.51|32.22|31.82|31.91|31.82|31.93|32.15|33.2|33.86|33.77|32.6|32.39|33.04||32.95|32.84|32.57|32.76|32.89|33.79|34.71|34.52|34.45|34.43|32.56|33.44|33.4|32.92|32.55|33.95|35.79|35.81|35.98|34.98|34.8|34.27|33.56|33.25|32.95|33.38|33.59|33.31|32.39|32.93|31.99|32|32.19|32.22|32.53|33|33.29|32.31|31.35|31.97|31.54|31|31.07|31.94|31.92|31.85|32.51|33.1|33.03|33.75|34|34.03|35.26|34.62|34.21|34.25|33.48||33.37|33.81|33.6|33.48|33.52|33.45|34.24|33.61|33.68|34|34.45|34.82|34.46|34.97|34.8|34.81|33.6|33.76|36.21|36.81|36.87|39.63|39.88|39|39.76|38.99|39.21|38.81|37.81|37.81|37.83|37.83|37.5|37.15|36.08|36.31|35.48|35.47|35.87|36.35|36.81|37.07|36.66|36.86||36.18|36.88|36.41|36.21|36.68|36.45|34.84|34.73|34.33||33.57|34.14|35.35|35.22|34.76|36.48|36.78|37.78|38.38|37.78|37.56|38.28|37.91|37.94||38.33|37.97|37.43|36.72|37.99|37.87|37.48|37.58|38.47|37.77|38.35|38.32|36.93|37.93|38.16|38.51|38.93|40.99|40.38|39.62|39.4|39.16|38.29|37.52|38.96|38.36|40.1|40.99|41.2|41.35||40.72|40.99|40.57|40.42|40.46|40.48|41.07|41.26|41.85|41.53|40.93|41.52
01240|16148|/equities/forward-air-corp|R2000GROWTH|105.91|104.07|105.68|105.65|105.34|107.13|107.74|105.96|106.56|107.38|106|104.06|103.21|104.77|105.88|104.75|103.44|102.94||107.39|103.64|103.91|104.47|102.57|100.7|97.81|114.17|115.42|112.31|112.97|113.09|110.54|107.85|103.75|105.56|104.6|105.42|104.91|104.49|101.16|100.59|100.54|100.66||101.63|102.76|103.01|103.45|105.58|105.09|102.35|101.52|104.7||104.89|105.9|105.14|106.03||105.4|104.44|104.51|102.55|103.79|105.25|105.69|108.48|106.4|107.76|106.22|107.43|108.03|107.45|108.22|111.73|111.26|112.37|109.9|109.77|110.64||111.39|109.36|109.97|110.63|110.38|111.54|114.78|113.36|114.93|112.98|105.82|108.57|107.95|105.26|103.24|103.2|106.25|105.87|104.53|101.51|103|100.9|98.98|96.29|95.17|98.03|101.13|98.58|97.39|98.83|97.2|96.59|96.73|95.93|97.81|97|97.47|93.61|90.26|91.82|93.29|90.64|89.32|89.53|91.09|92.69|92.65|93.93|91.52|96.25|98.46|98.79|102.11|97.99|95.52|97.54|96.78||96.09|97.74|97.04|98.93|100.01|102.44|105.35|103.89|104.49|105.75|107.3|108.03|106.77|109.09|109.06|108.07|108.55|107.52|105.1|105.49|105.46|105.51|105|104.54|105.15|104.93|102.15|98|95.58|95.75|96.69|97.4|96.25|95.75|90.33|89.27|87.37|87.57|90.05|90.92|92.15|92.72|91.24|92.92||91.35|91.96|90.24|89.21|91.71|91.5|86.31|84.99|86.37||85.53|87.12|90.92|90.46|90.18|92.58|93.7|93.87|97.16|98.66|96.85|96.61|93.41|93.19||94.15|93.94|92.6|92.83|92.21|92.99|90.82|89.68|98.2|94.33|96.19|95.05|93.7|97.45|97.26|99.47|99.56|102.58|98.11|99.28|96.97|98|90.16|91.84|93.78|92.83|95.24|94.24|92.47|91.57||90.85|90.45|87.1|85.86|85.4|86.07|86.95|88.02|92.41|93.33|97.78|98.43
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|16.81|16.61|16.79|16.05|15.88|16.35|16.76|16.47|16.5|16.88|16.79|16.97|16.75|16.57|16.06|16.91|15.99|15.04||15.8|15.67|16.01|15.59|14.91|14.54|14.64|15.07|15.68|15.84|16.21|16.4|16.1|16.13|15.22|15.27|14.9|14.63|14.03|14.33|13.53|13.39|13.58|13.84||13.62|13.4|12.82|12.16|11.24|10.9|10.8|11.56|11.21||10.93|10.77|10.08|10.41||10.38|10.23|10.14|9.8|9.92|10.23|10.74|11.06|10.54|10.21|10.46|10.26|10.17|10.33|10.57|11.14|11.2|11.2|11.04|10.96|11.24||11.1|11.4|11|11.32|10.56|11.08|11.42|11.95|12.8|11.96|11.87|18.05|17.83|17.47|16.99|16.8|17.37|17.13|17.07|17.16|17.09|17.26|16.36|16.45|15.98|16.1|16.37|15.85|15.11|15.37|15.29|15.39|15.13|16.14|17.03|17.18|16.87|16.03|15.39|16.62|17.17|16.48|16.79|17.31|17.99|18.49|18.72|19.42|18.62|18.56|18.89|19.1|20.45|19.79|19.08|19.11|18.79||18.98|19.34|19.54|20.12|20.16|20.33|21.46|20.97|21.03|21.23|21.75|22.48|22.68|23.29|22.95|22.91|22.7|22.22|22|23.58|22.92|22.93|22.93|22.23|23.04|22.47|22.55|21.94|21.58|22.29|22.66|22.67|22.6|22.62|21.57|20.77|20.18|20.3|20.32|20.21|20.7|20.76|20|21.17||19.94|20.16|20.49|20.97|21.28|21.05|19.65|19.06|19.53||19.25|18.6|20.17|20.39|20.8|22|22.96|22.73|22.76|22.74|22.35|22.32|21.1|21.34||21.01|20.21|19.68|19.58|19.51|19.69|19.14|19.7|20.25|19.57|19.41|18.85|17.06|18.38|18.61|18.69|19.16|20.4|20.24|20.36|19.82|20.96|20.51|20.58|21.86|21.79|22.79|22.89|23.08|22.14||22.12|21.86|21.31|21.25|21.08|21.59|21.66|22.25|22.95|22.16|22.56|22.96
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|30.06|28.93|29.37|28.43|28.4|28.87|29.3|28.54|29.05|30.35|30.44|30.3|30.1|30.35|30.44|30.48|29.76|30.1||31.57|32.37|32.59|32.27|31.9|31.48|32.42|28.94|29.43|28.76|29.84|30.37|29.18|28.14|27.66|28.54|28.76|27.86|27.62|27.93|25.82|24.91|25.08|25.2||25.15|25.48|25.01|25.07|24.41|24.1|22.9|22.36|21.92||22.23|22.29|21.66|22.02||21.45|21.86|22.6|22.64|22.56|23.71|23.1|24.34|24.91|24.1|23.66|24.14|23.76|23.7|24.45|23.59|23.58|23.07|21.96|21.93|22.82||22.8|22.55|22.18|22.64|22.52|22.19|22.93|21.75|22.16|21.18|18.91|19.16|19.67|19.19|18.19|18.88|20.01|20.21|20|20.59|27.14|26.77|26.35|26.55|25.65|25.34|25.4|25.29|24.89|26.04|25.29|26.43|27.31|27.26|28.06|27.57|26.88|26.24|25.05|25.46|25.72|25.57|25.68|26.19|25.94|26.59|26.81|27.19|26.98|26.69|27.1|27.48|28.98|28.62|27.99|27.78|27.46||27.84|28.35|29.28|30.44|30.98|31.8|33.73|32.75|32.72|32.89|33.77|34.33|33.45|34.09|34.77|34.96|34.2|34.27|32.44|34.5|35.72|36.48|35.36|34.85|35.21|35.56|34.66|40.27|39.4|39.68|39.47|40.74|40.4|38.87|37.04|37.52|36.34|35.52|35.26|35.3|35.55|35.16|33.87|34.39||34.38|38.73|38.64|39.41|40.13|39.61|37.48|36.57|36.74||35.13|34.18|37.16|36.88|36.15|37.71|38.97|39.38|40.58|40.46|40.27|42.17|40.53|41.06||41.95|40.57|39.34|39.65|39.58|39.3|39.43|40.18|41.47|39.28|39.38|38.09|36.78|37.9|38.22|39.35|39.79|41.32|39.05|39.55|38.11|39.44|35.92|35.61|37.27|36.49|37.37|37.5|37.47|36.99||36|36.89|36.37|34.82|36.59|38.67|38.41|39.3|42.73|41.64|42.03|42.7
01243|15369|/equities/allegiant-travel|R2000GROWTH|86.37|85.29|92.32|91.05|96.06|100.77|104.02|103.55|100.85|104.36|103.73|103.17|102.55|101.15|100.94|101.61|98.7|97.33||100.4|100.76|103.08|95.36|92.63|90.98|94.01|96.21|99.34|96.71|100.67|102.25|84.39|86.03|85.16|86.21|84.26|84.3|83.6|83.65|85.52|81.25|79.99|80.71||79.26|81.1|78.75|80.12|77.36|75.39|74.09|74.65|69.12||67.99|67.84|63.58|65.16||65.7|64.03|66.81|65.07|67.07|68.58|67.56|71.58|73.11|75.53|72.34|71.26|71.87|76.14|77.98|81.9|82.02|82.61|80.18|78.55|80.84||80.62|77.21|79.47|78.31|77.42|80.04|83.35|79.17|80.57|78.04|74.13|75.21|77.98|73.99|74.86|72.22|75.39|75.05|73|72.2|71.34|70.04|67.47|66.13|66.46|66.19|68.6|67.45|66.71|67.87|67.29|65.44|67.14|68.3|73.65|77.11|80.87|74.32|72.98|74.69|78.74|75.33|75.94|80.28|84.77|87|89.53|91.77|91.07|96.77|97.51|97.53|101.66|99.85|97.98|96.99|95.23||95.53|96.49|96.5|98.94|96.11|98.11|100.47|97.73|97.15|98.03|102.47|105.55|105.98|111.91|110.38|109.08|107.02|107.23|104.2|111.23|110.25|114.82|117.71|112.98|117.47|115.31|114.98|113.93|111.37|116.62|116.33|118.76|120.64|120.1|115.11|115.67|113.6|113.74|115.84|111.13|112.96|113.9|113.28|117.43||115.41|113.09|113.78|116.66|118.09|123.49|117.3|114.11|112.66||117|114.05|122.57|121.82|124.19|133.99|139.12|145.56|149.63|147.06|146.31|148|145.65|149.45||151.47|146.2|135|132.06|142.44|141.19|146.39|150.8|150.92|142|142.9|139.04|141.58|141.92|141.73|154.06|155.09|153.52|155.71|155.73|155.19|160.33|159.25|160.18|164.33|165.63|173.95|165.19|164.27|158.76||158.74|157.37|149.88|148.05|146.75|150.33|154|158.58|160.09|160.17|162.39|160.61
01244|1162166|/equities/nikola-corp|R2000GROWTH|1.75|1.64|1.67|1.78|1.66|1.8|1.94|1.95|2.06|2.15|2.11|2.16|2.22|2.22|2.22|2.2|2.33|2.39||2.51|2.51|2.67|2.51|2.51|2.42|2.42|2.54|2.61|2.63|2.75|2.73|2.66|2.71|2.51|2.77|2.53|2.67|2.61|2.76|2.52|2.39|2.47|2.6||2.55|2.51|2.39|2.38|2.28|2.13|2.14|2.3|2.22||2.16|2.39|2.26|2.39||2.62|2.49|2.45|2.26|2.32|2.42|2.13|2.11|2.16|2.34|2.32|2.38|2.41|2.46|2.67|2.85|2.6|2.62|2.35|2.31|2.39||2.38|2.3|2.53|2.74|2.87|2.99|3.08|3.08|2.97|2.74|2.56|2.82|2.86|2.96|2.94|3.3|3.4|3.79|3.2|3.07|3.14|3.11|2.95|3.01|2.88|2.9|3.06|2.97|3.06|3.1|3|2.99|3|3.25|3.54|3.7|3.92|3.52|3.52|3.57|3.94|3.9|3.85|3.89|4.08|4.38|4.56|4.58|5.12|5.22|5.37|5.03|5.39|5.42|5.25|5.17|5.06||5.27|5.32|5.36|5.41|5.97|6|6.17|5.95|5.8|5.49|6|6.6|6.57|6.9|6.72|6.83|6.69|6.99|6.96|7.79|8.05|7.95|7.48|6.96|6.71|6.22|6.38|5.92|5.75|5.77|5.89|6.32|5.89|5.64|5.6|5.41|5.29|5.31|5.19|5.14|5.49|5.42|5.18|5.19||4.72|4.76|4.72|5.08|5.39|5.61|5.67|5.6|5.71||5.68|5.25|5.66|5.37|5.23|6.04|6.63|7.02|6.46|6.49|6.66|7.25|6.77|7.06||7.19|6.78|6.24|5.88|6.25|5.92|6.11|5.92|5.99|5.77|6.41|5.55|5.09|5.57|5.85|6.75|7.66|7.2|6.96|7|7.18|7.39|7.46|7.66|7.97|7.68|7.5|7.84|8|7.83||8.02|8.25|8.13|8.35|8.43|8.88|9.28|10|10.53|10.03|10.71|11.12
01245|1142294|/equities/health-catalyst|R2000GROWTH|11.89|11.98|11.82|11.64|11.77|12.5|13.21|13.36|13.47|14.13|13.84|14.32|13.96|13.35|13.48|13.73|13.51|13.03||13.52|13.92|14.44|14|13.95|13.88|14.1|14.42|14.64|14.22|14.55|14.76|13.82|13.9|13.47|13.7|13.64|12.97|13.15|13.38|12.89|12.73|12.44|12.66||12.12|11.79|11.32|10.69|10.48|10.79|10.23|10.84|10.39||10.63|10.54|9.92|9.91||10.3|10.4|10.7|10.43|10.34|10.79|10.58|11.19|11.32|10.6|10.89|10.94|10.7|10.03|10.84|10.66|10.64|10.48|9.63|9.26|9.78||9.98|9.37|9.22|9.79|9.81|10.12|10.92|9.82|9.82|9.14|7.98|6.47|6.87|7.06|7.25|8.14|9.04|8.82|9.15|9.01|9.25|9.03|8.78|8.7|9.21|9.26|9.24|9.21|8.63|9.05|8.97|9.03|9.38|9.49|10.17|10.59|10.67|10.26|9.7|10.17|10.47|10|9.65|9.34|9.3|10.04|10.14|10.25|10.32|10.93|11.17|10.72|11.52|11.54|11.14|10.97|11.18||11.48|11.78|12|11.52|11.83|12.04|12.32|12.28|12.34|12.52|11.83|11.83|11.93|12.71|13.54|13.28|12.83|12.6|11.69|11.91|11.35|18.27|17.9|17.63|16.99|16.74|16.51|15.91|15.7|16.33|16.39|16.03|16|15.57|15.32|16.1|15.7|15.77|16.21|16.18|16.78|17.3|16.16|16.31||15.4|14.49|15.52|15.4|16.55|17.27|16.23|14.38|12.9||12.85|11.79|12.49|12.16|12.65|13.82|14.31|14.74|14.74|14.52|14.88|15.29|14.03|14.65||14.52|14.24|13.94|13.71|14.09|14.2|13.92|14.02|15.13|14.64|16.13|14.07|12.61|12.95|12.95|14.69|15.5|16.8|16.13|16.82|16.64|17.8|17.66|18.34|19.75|20.1|21.53|22.5|23.07|22.16||23.81|24.03|24.27|24.28|24.09|24.71|25.05|25.62|27.26|27.63|26.13|26.62
01246|41321|/equities/ptc-therape|R2000GROWTH|48.1|46.74|46.96|46.08|44.23|45.94|48.19|47.31|45.58|46.1|44.71|45.24|43.67|42.19|43.24|43.52|44.23|44.72||46.68|44.94|46.14|45.54|45.86|45.5|46.36|45.6|46.23|46.23|48.04|47.36|47.37|45.89|45.51|46.25|45.99|46.37|47.28|47.32|47.74|46.5|47.2|47.78||47.78|47.83|45.72|44.36|41.6|39.33|39.42|39.5|38.16||38.17|37.08|35.77|35.29||36.47|37.28|37.86|39.26|38.19|39.22|38.5|39.56|40.14|39.44|38.14|38.28|39.41|39.68|41.12|42.06|41.55|41.49|40.35|40.48|39.75||39.4|40.1|39.78|40.48|39.01|37.39|38.05|37.97|37.24|38.05|35.28|35.12|34.68|34.44|36.24|36.79|37.73|37.82|38.47|44.59|45.65|44.59|45.64|46.63|45.67|44.06|48.78|54.79|51.64|52.26|51.23|50.57|49.47|50.09|51.4|51.19|51.5|50.68|50.2|50.35|51.18|49.4|48.25|49.16|50.05|50.39|52.78|53.17|52.82|53.65|53.45|51.66|53.07|53.64|53.85|53.79|51.21||51.88|51.77|49.94|49.57|49.74|50.38|52.57|53.08|51.96|51.27|51.45|52.1|51.17|51.86|52.92|52.75|52.01|53.71|51.72|53.41|53.5|49.23|47.82|46.9|44.88|43.55|44.39|44.35|43.67|43.25|43.64|44.8|44.4|44.12|43.41|43.82|43.88|44.4|43.7|43.43|44.73|44.06|42.91|43.78||41.85|40.06|40.4|39.94|40.05|40.22|40.11|36.02|34.07||28.41|26.26|26.19|25.66|25.6|26.8|27.85|28.14|28.37|26.94|28.67|27.17|29.08|29.37||30.35|30.62|30.58|31.36|32.2|32.33|32.5|31.51|31.85|30.79|31.64|30.85|30.98|33.24|30.86|33.34|35.14|36.71|35.76|36.18|35.33|36.35|37.15|37.48|40.15|39.76|40.74|42.76|43.53|42.81||44.5|45.23|43.17|42.73|42.85|43|43.9|43.64|43.31|41.45|37.31|37.33
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|55.75|56.12|55.93|55.84|55.9|56.01|56.08|56.06|56.04|56.1|56.24|56.23|56.34|56.2|56.16|56.11|55.97|56||55.98|56|56.15|56.16|55.82|55.83|55.73|55.85|55.86|55.65|55.85|55.85|55.88|55.92|55.76|55.76|56.36|56.27|56.24|56.16|56.12|56.05|56.11|56.05||55.96|55.93|55.76|55.73|55.7|55.9|56.09|55.9|55.87||55.93|56|55.93|55.85||55.8|55.75|55.75|55.62|55.6|54.89|54.46|54.81|54.75|54.75|53.89|54.06|54.11|53.6|53.84|54.57|53.53|52|49.95|50.81|50.99||50.68|50.96|51.15|51.21|50.99|50.62|49.64|49.12|49.07|50.91|49.58|50.05|50.56|49.5|49|48.69|48.25|48.45|48.6|47.52|46.76|47.49|45.33|44.88|43.55|43.46|42.53|41.45|40.18|41.79|41.03|41.5|41.3|41.01|41.06|42.15|41.94|40.7|39.99|39.72|40.39|39.88|40.41|41.2|42.3|42.79|43.38|43.52|44.24|44.22|44.13|43.46|45.03|45.49|44.49|42.94|41.82||42.84|42.83|43.07|43.77|44.24|43.98|45.35|44.82|44.14|42.66|44.1|44.17|44.2|44.26|42.49|42.48|41.36|41.21|40.79|40.91|41.07|40.95|41.07|40.69|40.52|43.69|43.83|43.14|42.51|42.88|42.93|42.53|42.97|42.97|41.51|40.05|39.11|39.2|39.61|40.28|40.86|40.67|40.33|40||41.17|40.6|40|40.24|40.23|40.14|38.86|38.54|37.93||38.36|37.03|38.33|38.25|39.22|39.96|41.63|42.15|42.35|41.52|41.58|40.91|40.84|40.74||41.32|41.22|40.59|40.44|40.05|39.34|39.38|39.84|40.34|39.56|39.64|38.89|38.8|39.49|39.89|40.89|40.71|40.48|39.88|40.03|39.98|40.36|40.45|40.21|41.06|41.14|41.32|42|42.28|42.48||43.17|43.07|42.14|42.01|42.09|43.13|40.04|40.26|40.05|40.2|39.35|39
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|13.61|13.6|13.65|13.31|13.32|13.59|13.94|14.05|14.09|14.65|14.01|14.19|14.2|14.2|14.1|14.34|14.34|13.88||14.09|14.57|14.21|13.65|13.7|13.64|13.84|13.91|14.24|14.11|14.4|14.89|14.65|14.31|13.92|14.13|13.81|13.65|13.5|13.32|12.98|13.03|13.16|13.14||12.42|12.6|12.26|12.7|12.47|12.43|11.28|11.03|10.73||10.95|10.93|10.43|10.82||10.9|11.06|11.05|10.84|10.52|10.77|10.97|11.2|11.06|10.39|10.3|10.31|9.86|9.62|10.11|9.56|9.02|9.05|8.25|7.51|7.8||7.97|7.61|7.39|7.71|7.54|8.26|9.07|8.5|8.55|7.4|6.9|7.41|14.75|14.84|14.77|17.37|17.71|17.66|17.56|17.52|17.49|17.12|16.34|16.72|17.085|17.39|18.32|18.08|17.25|17.43|17.36|17.55|17.87|18.05|18.62|19.29|19.18|18.85|18.53|18.55|19.08|18.34|18.41|18.81|18.79|19.69|19.9|20.18|20.87|21.75|21.2|20.83|21.76|22.27|22.14|22.28|20.56||20.63|21.27|21.85|21.21|21.73|22.46|23.75|23.95|23.94|24.29|25.15|25.02|25|25.33|26.18|25.78|25.63|26.05|25.72|26.55|26.42|26.05|26.36|26.24|25.26|25|24.55|23.83|23.89|23.72|24.18|24.2|23.71|23.33|22.8|23.44|22.01|21.19|21.57|22.79|23.62|23.4|22.65|21.62||21.97|20.96|21.15|21.22|22.02|21.67|21.02|20.45|20.03||19.83|19.31|20.1|19.72|19.85|20.77|20.51|21.2|21.8|21.66|21.74|22.01|21.02|21.47||21.53|21.23|21.22|21.16|21.69|21.66|21.73|21.68|22.59|22.27|22.52|21.04|20.15|19.81|19.11|20.99|22.18|22.97|22.73|23.27|22.52|22.99|23.03|23.63|25|24.49|26.7|27.3|27.09|26.35||26.59|27.46|27.4|26.43|26.52|26.54|26.31|25.87|26.48|26.69|26.76|26.29
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|58.97|57.94|57.52|55.545|56.69|55.6|59.75|59.1|60.61|61.32|59.55|60.24|60.85|61.36|61.04|61.66|61.69|61.92||63.11|64.17|64.11|63.82|63.92|62.57|62.69|64.68|65.95|63.07|64.1|64.23|58.25|55.73|54.64|53.69|53.98|51.92|53.1|53.7|51.78|48.1|47.75|50.9||51.92|51.74|51.02|50.55|50.88|51.17|49.32|51.03|49.73||48.87|50.21|48.04|49||49.44|48.5|48.52|47.32|45.99|46.25|48.86|52.36|54.43|55.43|56.06|55.29|54.58|57.98|58.28|60.85|58.74|59.76|57.72|57.69|60.91||60.39|58.51|59.55|58.39|58.37|58.44|58.8|56.85|59.07|57.42|54.75|55.03|55.18|49.35|48.25|49.9|51.64|51.5|51.3|49.92|51.13|49.44|46.14|48.04|50.14|54.5|55.75|55.99|53.84|55.2|53.17|54.27|55.31|55.52|57.69|58.31|59.28|56.14|54.35|54.49|57.29|57.09|58.14|57.92|58.82|60.42|61.6|60.98|61.16|61.78|62.75|62.13|63.96|62.25|60.82|59.09|57.66||59.84|60.8|61.91|62.08|60.51|65.59|68.34|67.01|67.42|68.28|71.84|74.73|74.55|75.94|75.2|75.68|73.55|73.01|70.77|70.7|70.61|72.42|72.51|72.79|72.55|72.65|71.42|72.05|69.66|69.46|69.08|71.05|68.86|66.45|64.04|63.97|62.9|62.72|65.27|64.57|64.94|65.88|64|65.85||63.99|62.56|62.57|62.74|64.04|65.16|63.21|61.43|62.42||63.13|62.25|64.39|63.84|63.77|67.22|70.07|73.64|74.32|74.09|73.33|73.48|70.15|72.74||71.07|69.38|68.03|67.55|67.94|63.82|65.55|66.3|69.91|67.15|68.92|67.16|68|69.76|70.49|71.98|71.64|74.03|72.5|70.42|69.44|70.58|69.18|70.96|72.9|68.55|74.28|80.22|79.33|76.4||75.75|78.34|76.35|76.7|77.02|79.88|81.15|84.87|87.72|90.26|94.02|95.44
01250|1056241|/equities/apollo-medical|R2000GROWTH|37.08|35.55|35.81|35.32|34.97|36.26|36.87|35.75|36.11|38.03|37.86|36.51|34.9|35.25|35.44|32.65|33.16|33.22||34.46|34.81|35.03|35.1|34.86|34.57|34.93|34.59|35.76|34.92|36.35|36.96|36.27|35.64|34.22|34.79|33.61|33.54|33.26|33.75|34.02|33.33|34.52|35.1||35.9|35.24|33.3|31.3|30.14|28.35|27.84|28.7|28.26||29.59|29.72|28.71|29.14||29.89|30.79|30.79|28.88|29.45|31.14|27.17|29.55|29.34|29.4|28.64|29.7|29.2|29.61|29.13|28.4|28.33|28.46|27.83|28.1|29.43||29.02|28.13|28.28|30.12|30.12|30.6|33.78|33.57|36.59|36.33|36.18|37.17|36.01|37.95|33.23|34.94|35.23|35.46|35.16|34.61|34.81|33.67|31.99|32.01|32.02|32.21|33.67|33.12|31.5|33.32|32.68|33.54|33.63|35.45|39.14|39.71|40.91|39.23|39|39.32|39.78|39.39|40.53|41.09|40.58|41.71|39.14|39|39.24|41.05|42.96|42.13|43.14|42.53|41.6|41.54|40.81||40.23|42.38|43.13|42.67|43.25|43.2|46.46|46.4|45.6|45.11|46.68|47.26|47.64|47.7|49.05|49.61|49.43|51.14|50.59|52.95|54.4|55.62|56.87|56.8|54.69|53.03|52.99|52.64|51.04|51.06|50.97|52.52|49.19|47.82|43.9|46.53|44.34|45.97|45.26|44.71|45.73|46.24|42.15|41.45||38.61|38.59|39.52|39.46|40.3|40.09|39.98|37.33|36.97||34.73|34.22|35.8|33.96|33.71|35.17|36.18|35.53|35.94|33.46|37.17|38.28|36.69|37.54||36.62|35.56|34.96|34.14|34.82|36.11|34.8|32.47|33.84|33.41|36.69|33.58|30.56|31.32|32.02|35.54|37.1|39.9|37.85|38.53|36.48|38.21|37.81|38.38|40.85|39.12|39.6|42.35|42.7|41.66||43|42.71|41.59|41.78|44.3|46.32|45.75|46.89|48.89|49.31|48.47|49.55
01251|940825|/equities/caredx-inc|R2000GROWTH|9.66|9.88|9.84|9.79|9.53|10.04|10.685|10.61|10.65|8.97|10.765|16|16.82|14.71|14.45|14.32|14.01|13.46||15.6|15.57|15.69|15.32|15.06|15.3|15.51|15.74|16.56|16.26|16.54|17.61|15.66|14.94|14.65|15.28|15.2|15.03|15.16|15.05|14.33|13.69|14.14|14.19||14.24|13.9|13.68|12.64|11.87|11.24|11.07|11.44|11.1||11.41|11.42|11.09|10.88||11.26|11.67|11.44|11.61|11.54|12.42|12.55|12.85|12.57|12.65|12.29|12.71|13.06|13.19|12.53|13.22|13.18|12.95|12.06|12.39|12.79||12.71|12.42|12.46|12.85|14.56|13.64|13.81|14.2|15.34|13.1|14.84|16.42|15.86|16.02|18.73|19.19|20.05|19.91|19.81|19.38|19.68|18.45|17.29|16.89|16.55|15.44|17.49|17.31|16.45|16.9|17.16|16.93|16.82|17.1|18|18.21|18.45|17.45|17.02|17.1|17.65|16.69|16.22|16.13|16.06|16.36|16.92|17.44|17.06|18.66|18.57|18.49|19.58|19.19|18.7|18.47|17.43||18.33|20.31|19.59|19.52|20.38|20.87|21.97|21.31|20.84|20.48|20.76|21.66|21.53|22.53|24.28|23.69|23|25.11|23.48|26.07|26.39|24.3|24.5|23.98|23.32|23.79|24.36|24.36|23.32|23.66|23.18|25.14|24.7|23.06|21.63|22.9|23.27|24.35|24.68|24.7|26.26|25.92|25.01|24.98||22.41|21.48|22.09|21.92|23.49|23.68|24.03|21.85|20.65||20.53|20.56|21.09|20.65|20.49|22.7|24.38|26.47|26.24|24.29|25.94|26.46|25.41|25.15||26.17|24.07|23.87|23.28|23.92|25.86|25.15|23.27|25.29|24.92|26.24|23.44|21.7|23.14|22.46|25.78|31.66|34.07|32.77|32.57|30.44|30.85|30.22|30.17|32.37|30.57|30.96|33.33|33.69|32.55||35.41|38.02|37.27|36.36|36.81|37.69|37.25|37.63|39.72|38.98|36.99|37.7
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|29.78|29.17|29.26|28.36|28.57|29.45|29.81|29.8|29.7|30.21|30.26|29.84|30.02|30.01|30.14|30.42|30.49|30.23||30.79|30.98|31.86|31.44|31.77|31.84|30.85|31.81|32.76|32.15|32.44|33.11|31.89|31.51|30.64|31.17|30.73|30|29.58|29.85|29.71|29.23|28.77|28.76||29.05|28.86|28.68|28.47|28.24|28.58|28.31|28.47|27.73||27.34|27.02|26.16|26.44||26.38|26.14|26.58|25.62|26.68|27.48|27.1|27.94|28.22|27.98|27.96|28.21|28.59|28.7|29.33|30.23|30.76|30.95|29.62|29.21|29.64||29.57|29.16|29.52|29.58|29.37|29.76|30.78|30.56|30.31|30.52|29.08|29.91|29.96|30.31|36.34|36.8|38.66|38.41|38.81|38.13|38.48|38.78|38.06|37.56|37|36.91|37.26|36.42|34.65|34.79|34.69|34.81|35.46|35.33|35.74|36.05|35.76|34.21|33.91|33.77|34.38|33.53|32.48|32.61|32.86|33.78|34.27|34.59|34|35.18|35.11|35.13|36.31|35.46|34.66|34.86|33.79||33.89|33.85|34.17|33.77|33.82|34.16|34.96|34.6|34.21|34.97|35.81|37.06|36.88|37.52|37.72|38.23|37.09|38.54|37.89|38.09|38.26|32.32|32.78|31.47|31.18|30.66|31.04|30.87|29.34|30.43|30.43|31.62|31.38|30.42|28.47|27.73|26.82|26.96|27.36|27.64|28.06|28.69|28.87|29.22||27.86|27.77|28.47|28.58|29.58|30.33|28.94|28.35|28.59||28.47|27.45|28.83|27.78|27.63|29.61|31.04|31.69|31.42|31.34|29.92|30.8|29.14|29.41||30.45|29.47|28|26.74|28.48|29.62|29.47|29.49|30.37|29.3|29.58|28.62|28.34|29.43|29.51|30.84|32.24|33.95|33.72|33.17|32.53|33.67|32.28|32.87|34.14|32.61|33.86|34.53|35.09|34.6||34.38|34.46|34.21|33.97|33.81|34.05|34.02|34.95|35.19|34.27|34.11|34.76
01253|945066|/equities/shake-shack-inc|R2000GROWTH|56.22|55.47|55.99|54.48|54.53|56.05|59.08|58.02|57.84|58|57.23|57.07|55.79|55.28|56.54|56.6|57.82|55.4||55|56.67|58.69|56.88|56.83|55.49|56.7|57.89|59.07|57.84|58.29|61|57.87|56.88|55.49|56.52|56.45|56.51|55.23|56.09|54.75|54.9|54.39|57.79||56.36|55.09|53.72|51.09|48.08|46.43|45.49|44.88|41.68||41.53|41.6|42.55|43.38||44.89|44.95|45.44|46.8|46.44|48.45|48.36|49.39|49.25|49.75|47.18|48.86|48.31|49.2|49.71|51.93|52.07|52.6|50.85|49.56|49.29||48.3|47.39|47.63|49.8|50.74|51.43|51.67|51.27|51.73|51.07|46|45.66|44.2|47.02|47.65|51.93|54.24|55.57|55.82|53|50.54|51.22|48.24|50.73|48.98|49.68|50.39|49.75|47.83|49.61|49.58|47.37|47.59|46.69|47.84|46.46|46.56|45.63|44.98|46.62|48.56|46.43|45.08|44.82|44.88|48.48|49.31|50.61|49.61|50.39|49.18|48.07|50.93|50.74|48.9|47.82|45.34||46.46|47.19|47.66|47.72|47.65|47.64|52.13|51.08|49.1|49.09|49.62|51.98|52|53.87|54.05|53.11|51.93|50.97|49.09|52.17|51.56|51.04|54.43|50.39|49.49|51.46|50.8|47.26|45|47.2|48.13|48.83|49.03|46.18|45.39|46.46|45.31|42.43|40.65|39.4|40.87|41.66|40.92|42.01||40.79|39.48|40.21|40.2|41.01|42.2|40.73|39.13|39.28||39.52|38.07|40.47|38.87|39.94|42.93|44.16|47.17|47.3|46.66|47.44|48.61|47.07|48.65||48.75|47.25|43.8|41.76|43.27|41.98|43.17|42.11|45.55|44.5|46.33|43.88|43.43|47.99|48.72|54.7|56.05|59.88|58.6|59.76|57.83|60.16|59.27|59.89|63.22|61.5|63.19|65.51|66.17|62.04||62.03|63.65|60.89|61.05|61.35|62.3|64.81|69|70.39|69.33|67.9|67.54
01254|20752|/equities/federal-signal-corp|R2000GROWTH|51.54|51|52.78|52.17|53.21|54.75|55.32|56.23|55.23|56.3|56.4|57.93|52.77|52.79|53.18|52.51|52.86|52.27||53.41|53.29|53.27|52.79|53.11|52.38|52.56|53.44|54.55|54.37|54.79|54.78|53.61|53.25|52.25|53.46|52.76|51.58|52.16|51.51|50.87|49.55|48.97|49.59||50.91|50.58|50.01|49.92|48.75|49.25|47.15|47.14|46.5||46.47|46.73|45.72|46.15||46.14|45.81|45.93|45.52|45.03|43.99|44.99|45.51|45.88|46.66|45.68|46.93|46.63|46.78|47.32|49.41|48.95|48.59|47.41|47.59|49.31||49.29|49|49.21|50.14|49.34|49.3|49.7|48.52|48.61|49.04|47.16|47.58|47.3|46.28|44.96|46.33|47.93|46.65|47.2|45.18|45.07|45|44.93|45.04|43.46|44.17|43.86|43.42|42.19|42.97|42.83|42.21|41.67|41.15|39.88|39.95|40.01|38.85|37.32|37.95|38.21|37.59|38.06|38.51|38.83|39.46|39.55|40.04|38.76|38.94|39.15|39.22|40.89|40.64|39.26|39.55|38.55||39.52|39.38|39.87|40.56|40.65|40.95|42.61|41.91|41.54|41.76|42.44|42.68|42.46|43.01|42.89|42.62|41.96|41.41|40.97|41.45|41.39|41.68|41.88|41.23|41.75|41.52|40.59|38.6|37.81|37.7|37.47|37.87|37.21|36.95|35.43|35.92|35.28|35.29|35.45|35.39|35.65|35.91|34.66|35.03||35.47|35.6|34.77|35.12|35.89|35.97|34.45|34.62|34.9||33.94|34.6|36.05|35.36|35.04|35.82|36.31|36.25|36.61|36.11|36.21|36.5|35.57|35.1||35.44|34.74|34.21|33.63|33.09|33.5|33.5|33.1|34.17|32.59|32.71|32.57|32.63|32.7|33.8|33.82|34.11|35.8|34.63|34.44|34.03|35.03|34.4|34.04|34.7|35.02|35.19|34.34|34.13|33.34||33.32|33.38|32.58|32.31|32.08|32.74|32.88|33.26|33.88|33.95|33.75|34.18
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|37.06|37.27|37.76|37.27|35.6|36.86|39.24|40.11|39.13|41.95|39.6|43.11|43.36|42.98|42.81|43.09|41.74|42.04||45.71|44.13|42.87|43.35|43.87|43.58|44.3|43.89|44.98|44.84|45.01|44.56|42.83|42.48|41.06|43.12|43.25|42.96|43.15|42.2|41.79|41.93|42.52|42.72||42.46|42.82|41.27|43.42|42.3|43.15|42.53|42.7|44.35||45.82|45.69|45.6|45.19||45.59|47.41|45.12|44.46|44.02|43.71|43.1|41.41||38.33|35.77|36|37.04|37|38.12|40.49|40.86|42.5|40.46|40.09|40.68||40.51|40.05|39.93|41.14|40.33|40.07|39.95|39.87|39.65|39.12|36.65|38.25|36.51|37.75|39.75|41.87|42.99|43.66|43.24|42.59|43.25|46.22|45.08|46.42|47.35|47.1|49.08|48.12|45.95|48.64|47.96|48.24|47.23|47.76|50.39|49.38|50.12|51.11|48.45|48.93|50.03|49.23|47.92|50.79|51.55|51.55|53.02|52.31|53.35|54.51|54.3|53.45|54.46|54.52|54.05|50.99|49.17||54.06|53.74|52.96|51.03|51.17|51.02|52.25|53.26|52|48.66|50.68|50.8|50.57|50.81|50.83|50.3|49.47|52.74|52.5|53.54|51.82|46.72|42.84|42.39|41.11|42.33|42.47|42.31|39.47|39.07|38.74|39.5|38.83|39.98|38.54|40.5|43.17|44.67|44.6|45.34|46.5|45.35|44.14|43.9||41|39.29|48.74|47.3|48.92|47.25|47.47|42.97|43.06||40.58|39.65|41.11|39.18|39.29|39.5|38.84|41.68|41.49|39.41|42.89|41.36|40.47|39.9||41.87|38.99|38.75|38.24|39.85|39.76|38.79|38.65|42.15|43.4|42.01|38.35|36.9|37.89|34.97|38.06|40.34|41.03|40|39.93|39.87|35.75|34.69|33.93|36.5|35.91|36.6|37.81|37.93|38.25||39.56|40.97|40.78|41.07|41.69|43.19|42.54|40.35|40.04|38.38|36.81|36.53
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|10.65|10.76|10.83|11.19|11.58|12.09|12.65|12.55|12.77|12.88|12.57|12.68|12.94|12.89|12.98|13.38|13.3|13.28||14|14.24|14.94|14.91|14.8|14.45|14.3|14.08|14.75|14.63|15.03|15.04|14.19|14.43|14.09|14.37|14.23|13.94|14.01|14.23|14.06|13.75|13.65|13.7||13.96|13.92|13.59|13|12.84|13.09|12.81|13.28|12.82||12.46|12.55|11.93|12.11||12.08|11.66|11.72|11.46|11.08|11.24|11.86|12.39|12.54|11.9|11.89|11.7|11.79|11.8|12.26|11.97|11.85|11.42|11.11|10.98|11.35||11.23|11.14|11.05|11.06|11.13|11.43|11.52|11.39|12.01|11.33|10.37|10.52|10.78|10.59|10.6|10.85|11.71|11.55|11.66|11.53|12|11.72|11.39|11.49|11.07|11.16|11.86|11.84|11.34|11.55|11.44|11.61|11.28|11.44|12.11|12.31|12.54|11.81|11.45|11.16|11.7|11.51|11.79|12.21|12.6|12.93|13.43|14.24|14.06|14.34|14.62|14.72|15.62|15.42|14.93|14.68|14.05||14.5|14.73|14.96|15.09|15.09|15.28|15.9|15.58|15.64|15.71|16.63|16.79|16.67|16.67|16.54|16.5|16.17|16.09|15.71|15.94|15.88|16.61|16.57|16.15|16.75|16.8|16.81|16.28|15.84|15.93|15.97|16.03|15.75|15.68|15.2|15.15|14.75|15.01|15.23|15.09|15.12|15.16|14.9|15.79||15.69|15.24|15.03|15.13|15.16|15.21|14.99|14.76|14.92||14.77|14.05|14.81|14.66|14.61|15.78|16.45|16.98|17.78|17.86|17.67|18.16|18.1|18.67||19.15|18.45|17.87|17.59|17.97|17.66|18.08|17.86|18.74|18.22|18.2|17.63|17.44|17.62|17.59|18.22|18.19|18.74|18.28|17.81|17.9|18.2|17.76|17.75|18.29|18.34|18.71|19.09|19.07|18.66||18.7|19.05|18.82|18.99|18.76|18.8|19.68|20.34|20.5|20.59|20.51|20.76
01257|21166|/equities/kadant-inc|R2000GROWTH|201.1|198.6|204.8|204.75|207.57|213.64|215.28|217.61|217.69|219.98|216.28|215.09|214.66|214.75|211.93|213.53|214.25|209.18||218.55|211.61|200|202.2|201.85|201.88|202.55|207.7|210.68|208.24|214|214.07|207.72|203.77|199.64|200.56|200.61|198.41|202.93|200.51|198.22|191.66|190.19|190.16||201.2|194.46|192.02|190.44|183.51|184.59|178|179.82|179.47||177.63|179.39|173.62|177.36||177.01|174.4|178.52|176.38|172.45|175.99|177.34|188.45|189.21|184.54|181.05|186.29|182.62|186.34|190.61|192.36|193.81|193.04|188.39|187.32|193.32||189.41|189.52|188.57|192.77|189.13|188.72|188.03|182.5|184.81|187.86|176.95|179.05|177.69|174.61|167.74|168.7|178.54|177.95|178.16|173.21|172.61|172.58|169.49|166.88|160.65|166.81|168.65|167.73|163.98|164.59|159.64|160.61|164.93|157.98|166.61|169.75|174.33|172.24|166.81|167.25|172.32|166.98|169.18|169.05|170.83|175.59|173.92|173.03|170.28|171.91|173.45|174.65|183.65|183.11|183.93|184.98|178.54||177.69|178.83|179.43|181.97|184.69|187.7|196.61|194.16|192.33|192.93|198.69|201.02|196.86|197.42|199.88|194.36|193.17|193.37|189.09|191.35|194.82|193.93|198.89|200.2|205.13|203.85|200.91|199.39|196.6|194.16|193.96|196.13|195.35|192.48|183.36|186.99|181.58|181.01|180.66|181.9|183.8|189.03|181.71|182.09||185.51|182.35|181.02|184.22|182.44|183.94|179.2|177.2|176.4||175.04|169.23|181.28|174.39|175.78|182.16|189.82|190.62|190.6|188.83|188.64|190.35|187.09|185.1||186.01|184.09|182.71|182.84|184.15|184.04|179.01|181.09|189.21|185.86|184.94|185.71|185.61|186.59|185.41|185.29|187.74|198.64|188.27|187.52|185|188.74|183.82|183.94|192.43|190.18|195.84|198.02|195.4|190.32||189.18|192.46|190.46|185.68|189.81|189.74|188.23|192.94|199.25|197.3|194.19|195.31
01258|21050|/equities/ameresco-inc|R2000GROWTH|44.09|43.74|44.54|45.66|46.05|44.51|45.7|45.71|46.46|45.72|44.24|46.69|43.95|51.8|50.24|52.33|51.48|51.89||55.2|56.08|59.94|55.25|55.07|53.97|54.33|54.77|56.71|56.43|60.16|62.09|64.31|64.47|62.61|64.58|62.92|63.07|64.14|64.26|61.75|59.52|61.2|60.9||59.7|60.07|59.03|57.44|56.56|55.27|52.95|57.62|55.62||57.14|57.66|55.24|56.53||56.33|55.13|59.63|56.31|56.7|60.34|61.82|64.03|63.64|59.7|61.06|63|62.68|61.91|66.88|67.64|65.39|65.52|62.01|61.66|64.89||63.63|63.45|62.98|64.56|62.68|62.69|63.61|59.85|61.16|61.94|55.04|55.72|53|52.94|52.1|52|60.08|60.48|59.15|60.06|61.01|61.73|57.16|55.99|55.27|60.52|62.74|64.74|61.46|63.3|62.24|62.5|62.35|61.71|65.8|69.23|71.81|69.31|66.48|63.81|69.89|66.24|68.22|65.02|66.48|69.15|68.48|72.13|73.17|73.7|76.34|72.33|73.07|74.74|74.5|72.16|66.74||64.48|66.08|68.85|67.11|67.25|66.91|68.31|65.38|63.23|63.64|65.73|70.91|67.05|68.72|70.21|70.02|69.72|70.65|67.9|69.73|65.94|66.91|63.97|64|57.81|57.22|54.65|49.36|45.43|46.5|45.39|47.3|47.03|46.07|44.44|43.72|43.66|45.57|44.47|44.39|47.32|44.53|41.4|42.62||45.87|45.56|43.09|45.47|47.86|47.24|47.96|45.34|45.63||45.12|44.64|47.88|45.96|45.87|52.06|54.65|55.92|58.78|59.4|59.4|63.62|58.26|58.72||62.54|57.75|54.46|55.68|56.11|55.44|55.43|52.08|53.4|50.44|52.48|49.1|49.19|52.64|51.85|56.24|59.88|62.84|58.32|51.85|50.44|51.79|51.73|50.78|53.69|51.79|52.85|56.21|56.48|56.5||57.08|59.07|59.41|60.9|69.28|75.64|76.63|79.35|81.13|80.02|79.5|81.64
01259|15986|/equities/8x8-inc|R2000GROWTH|4.76|4.98|4.94|4.79|5.08|5.48|5.46|5.38|5.35|5.61|5.47|5.19|5.32|5.44|5.54|5.59|5.92|5.61||6.05|6.05|6.42|6.13|5.97|5.71|6.13|6.22|6.29|5.97|6.33|6.38|5.01|4.71|4.47|4.92|4.85|4.68|4.88|4.71|4.39|4.45|4.38|4.6||4.62|4.44|4.38|4.42|4.6|4.44|4.25|4.57|4.34||4.32|4.4|4.15|4.13||4.3|4.35|4.61|4.5|4.62|4.88|4.79|4.7|4.45|4.5|4.5|4.52|4.2|4.32|4.38|4.76|4.46|4.28|4.16|4.08|4.3||4.26|4.25|3.97|4.21|4.26|4.34|4.45|4.25|4.75|4.05|3.66|3.85|4.14|3.8|4.05|4.03|4.2|4.23|4.13|3.41|3.44|3.55|3.34|3.25|3.24|3.14|3.47|3.43|3.09|3.3|3.24|3.19|3.02|3.29|3.51|3.61|3.71|3.46|3.45|3.48|3.65|3.62|3.67|3.71|3.66|3.77|4|4.26|4.26|4.61|4.59|4.48|4.82|4.73|4.54|4.8|4.88||4.66|4.77|5.21|5.27|4.74|4.82|5.08|4.76|4.68|4.65|5.07|5.22|4.97|5.43|5.36|5.34|5.09|5.23|4.63|4.95|4.49|4.36|5.61|5.18|4.95|4.89|5.23|5.34|4.95|5.36|5.4|5.66|5.5|4.85|4.65|4.55|4.37|4.71|4.9|4.99|5.54|5.67|5.39|5.49||5.21|5.15|5.31|5.27|5.62|5.81|5.78|5.46|5.44||5.59|5.28|5.76|5.74|5.85|6.5|6.76|7.16|7.28|7.18|7.22|7.69|7.23|7.25||7.45|7|6.92|6.85|7.65|7.94|8.02|7.63|8.06|7.79|8.28|7.75|7.82|7.74|8.05|8.68|8.98|9.65|9.39|9.49|9.17|9.63|9.37|9.43|10.33|10.25|10.17|10.4|11.09|10.79||10.99|11.44|11.3|11.65|11.65|12.33|12.52|12.75|13.31|13.05|12.59|12.8
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||16.47||16.01|15.35|15.35|15.1|15.09|15.08|15.22|15.39|15.35|14.97|15.29|15.62|15.92|15.99|15.99|15.97|15.98|16.09|16.08|16.21|16.37|16.18|16.15|16.17||16.42|16.57|16.61|16.6|16.4|16.42|16.54|16.55|16.58||16.71|16.64|16.7|16.59||16.75|16.77|16.89|16.81|16.67|16.89|16.95|16.97|16.87|16.76|16.68|16.64|16.59|16.59|16.74|16.9|16.98|16.99|16.86|16.76|16.83||16.86|16.73|16.59|16.63|16.67|16.72|16.74|16.76|16.81|16.82|16.99|16.99|16.99|16.98|16.9|16.97|17.09|17.1|17.01|17.06|17.06|17.1|17.06|17.08|17.08|17.09|17.08|17|17.02|17.06|17.03|17.08|17.14|16.98|17.08|17.08|17.1|17.21|17.15|17.16|17.13|17.1|17.11|17.1|17.15|17.13|17.13|17.04|17.15|17.08|17.2|17.07|17.13|17.01|17.16|17.09|17.05||17.4|17.34|17.21|17.32|17.31|17.39|17.52|17.4|17.45|17.38|17.29|17.26|17.24|17.2|17.14|17.15|17.02|17.01|16.85|16.84|16.96|16.9|17.1|16.98|16.98|16.94|16.96|16.9|16.75|16.97|17.15|17.25|10.18|9.86|9.39|10.04|9.5|9.7|9.86|10.445|11.55|11.51|10.28|10.34||8.28|7.84|8.34|8.51|9.06|9.12|9.14|8.41|8.09||7.93|7.34|7.44|6.9|6.94|7.89|8.15|8.64|8.52|8.38|8.27|8.85|7.78|8.47||8.8|8.47|8.3|8.2|8.79|8.8|8.75|8.11|8.52|7.99|8.37|6.94|6.24|6.64|6.73|7.77|8.15|7.83|7.42|7.53|7.05|7.6|7.61|7.85|8.49|8.37|8.84|9.75|10.09|9.74||10.37|10.79|10.49|10.16|10.28|10.82|10.94|11.31|11.97|11.8|11.08|11.04
01261|39267|/equities/energizer-hldgs|R2000GROWTH|33.02|33.13|33.46|32.93|33.53|34.39|34.93|34.97|35.34|37.41|36.9|36.22|36.23|35.91|36.07|36.16|36|36.01||36.29|35.69|35.86|35.73|36.07|35.5|34.99|34.92|35.35|35.42|37.25|37.55|37.44|37.1|36.13|36.47|36.62|36.74|36.32|36.28|35.92|35.68|36.38|37.01||37.09|36.65|36.91|37.27|36.59|36.97|35.6|35.86|34.17||33.55|34.36|33.63|34.11||33.61|33.37|33.66|32.98|33.33|33.58|33.94|35.06|34.85|34.62|34.25|34.72|34.31|34.33|34.86|34.88|34.2|34.09|33.21|32.96|33.03||33.04|32.87|32.9|32.05|32.04|31.99|31.86|29.6|29.43|29.45|28.3|29.37|29.23|29.07|27.93|28.55|29.23|28.89|29.18|28.77|28.67|28.4|27.5|27.13|26.3|27.17|27.85|27.25|26.68|26.72|26.14|26.01|25.89|25.58|25.84|26.62|26.65|26.05|25.14|25.17|26.46|26.04|27.01|27.03|27.46|28|28|28.18|28.12|28.03|28.32|28.18|29.56|28.52|27.89|28.44|28.33||28.07|28.43|28.1|28.99|29.48|29.32|30.64|29.95|30.27|30.69|31.59|31.89|31.84|32.11|31.94|32.32|31.83|31|30.79|31.65|30.54|30.19|30.52|29.92|30.36|29.53|29.81|29.54|29.34|29.38|29.37|29.17|29.13|29.33|28.38|28.51|27.99|28.23|28.11|27.73|28.5|28.82|29.14|29.4||29|28.35|28.04|28.26|28.35|28.67|27.95|26.53|26.26||26.09|26.02|26.27|26.34|27.4|29.2|29.69|29.75|30.44|29.79|30.29|29.8|29.53|29.99||31.02|30.47|30.41|30.85|31.23|31.11|32.17|32.73|34.13|32.79|33.27|31.93|31.21|31.05|33.52|29.98|29.84|30.76|30.03|29.84|30.29|31.31|30.66|30.8|32.09|31.64|31.91|31.16|31.15|30.12||30.35|30.5|30.29|30.35|29.55|29.55|29.65|30.58|31.29|30.96|30.76|30.64
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|3.37|3.39|3.63|3.74|3.74|4.15|4.55|4.74|4.94|5.03|4.86|5.32|5.45|5.56|5.69|5.965|6.17|6.16||6.57|7|7.29|6.56|6.37|6.36|6.79|7.61|7.39|7.75|8.32|8.98|7.9|7.5|6.86|7.15|6.38|5.5|5.77|5.5|5.25|4.88|5.03|5.1||5.02|5.28|5.11|4.83|4.83|4.67|4.77|5.19|5.39||5.78|5.83|4.86|4.59||4.82|4.745|5.13|5.085|5.08|5.6|5.88|5.96|5.66|5.32|5.08|5.09|4.16|4.19|4.56|4.69|4.44|4.49|4|3.79|4.03||4.07|3.93|4.17|4.07|4.5|4.6|5.16|5.04|6.02|4.89|3.67|4.09|4.18|4.6|5.62|4.51|9.68|9.43|9.73|9.24|9.1|9.02|8.22|8.38|7.95|8.04|8.39|8.18|7.24|8.3|8.14|8.3|8.7|8.83|9.18|9.51|10.06|9.56|9.4|9.37|9.81|9.62|9.32|9.55|9.76|10.86|11.52|12.06|11.69|12.28|12.3|12.62|14.31|12.76|12.03|12.56|11.77||11.87|12.57|13.24|13.59|13.73|14.01|15.09|14.73|15.12|15.18|15.73|16.6|16.95|17.38|16.76|16.76|16.62|16.27|15.1|16.49|15.04|14.74|16.09|15.07|13.6|13.8|13.09|13.06|12.36|12.52|13.46|13.83|14.25|14.12|13.49|13.61|13.71|14.44|15.63|16.545|19.02|22.61|23.32|23.54||22.56|22.31|22.88|24.18|26.29|26.92|26.57|25.68|25.78||23.18|21.88|23.66|22.91|22.87|25.38|27.75|28.98|28.64|28.28|28.44|29|25.88|25.91||27.67|26.62|25.41|25.52|29.05|29.49|29.5|28.26|30.29|29.62|32.05|29.61|28.97|29.42|28.35|31.24|34.26|38.22|37.6|35.86|34.13|35.48|33.48|36.17|38.81|38.75|40.95|46.47|48.94|46.39||47.19|48.43|47.18|47.33|47.65|49.62|51.33|54.1|57.86|55.5|54.98|56.73
01263|968968|/equities/editas-medicine|R2000GROWTH|8.49|8.43|8.43|8.43|7.83|8.2|8.79|8.62|8.57|8.96|8.72|8.72|9.04|9.04|9.06|9.39|9.75|9.18||10.15|9.96|10.36|10.13|9.99|9.76|10.03|10.34|11.22|11.12|11.26|11.53|10.41|9.89|9.35|9.57|9.07|9.09|8.83|8.18|8.05|7.81|8.11|8.33||8.43|8.88|8.54|8.29|8.22|9|8.95|9.24|8.44||8.87|8.98|8.32|8.35||8.84|9.11|9.2|9.16|9.17|10.27|10.01|10.36|9.96|9.48|9.45|9.98|9.9|9.61|9.83|10.25|10.06|10.6|9.93|9.87|10.03||10.37|10.46|10.28|10.95|11.01|12.25|13.05|12.93|13.21|12.4|10.72|11.22|11.04|11.5|11.67|12.89|12.75|12.55|12.74|11.98|12.12|11.64|11.38|11.74|11.43|11.53|12.46|11.94|11.38|12.15|11.96|11.92|11.8|12|12.75|12.53|12.95|12.33|12.24|12.16|13.4|12.7|12.21|12.72|13.28|13.91|14.61|14.58|14.435|16.11|14.68|14.815|15.99|15.83|16.2|15.85|14.3||14.83|15.42|14.7|15.12|14.88|14.83|16.27|16.07|15.16|14.76|14.72|15.94|16.32|17.34|18.46|18.77|18.09|18.55|17.99|19.13|19.42|19.15|18.69|16.48|15.84|15.91|16.4|16.84|16.24|16.35|15.95|17.05|17.41|17.03|14.99|14.99|15.07|16.14|14.39|13.82|15|15.2|14.34|14.55||12.59|11.83|12.23|12.45|13.04|13.47|13.5|12.09|11.87||11.29|10.17|10.53|10|10|11.13|12.31|12.87|12.49|11.59|11.91|11.54|10.97|11.39||11.68|10.86|10.16|9.99|10.89|11.02|10.94|10.72|11.63|11.14|11.87|10.81|10.03|11.26|11.11|13.66|14.56|15.81|14.18|14.27|13.24|13.93|13.56|13.96|14.99|14.59|14.37|15.37|15.78|15.71||16.67|18.77|17.9|17.57|18.35|19.08|19.75|20.33|21.35|20.22|19.02|19.52
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|26.63|25.74|25.61|24.32|23.47|24.81|25.41|25.3|25.12|26.16|24.37|24.6|21.73|21.49|21.64|22.43|22.56|22.97||23.8|23.94|24.39|24.18|22.92|23.28|23.29|24.27|26.61|25.44|26.13|27.61|25.14|24.18|22.05|22.97|22.89|22.98|22.68|23.8|23.1|23.77|23.81|23.61||23.83|23.33|21.78|20.24|18.66|18.09|18.44|18.22|18.31||18.69|18.87|17.71|17.64||18.86|19.52|19.28|19.61|19.02|20.54|19.89|20.52|20.54|17.03|16.49|16.43|16.63|16.24|16.48|17.35|17.63|18|17.42|17.49|18.23||18.46|18.04|18.41|18.66|19.09|21.05|22.27|21.59|21.97|21.7|20.03|20.67|20.61|20.92|24.66|24.5|24.69|23.97|24.38|23.4|23.22|22.68|21.86|21.71|21.33|21.43|22.91|22.4|21.91|23|23.17|23.45|23.83|24.53|25.46|26.27|26.38|25.18|24.98|25.22|25.69|24.12|23.95|24.12|24.98|26.14|26.81|27.39|27.7|28.94|28.96|28.18|28.79|28.05|28.39|27.12|25.91||26.77|27.58|27.44|26.95|27.1|27.69|28.88|28.48|28.19|27.85|27.88|28.55|28.6|30.04|31.58|31.55|31.19|33.07|31.44|32.81|33.58|34.71|33.07|31.45|30.87|31.3|32.14|32.17|31.5|31.54|31.49|33.31|32.67|31.88|30.52|32.05|31.565|31.45|31.18|30.76|32.02|32.35|30|30.71||27.74|26.41|27.55|27.87|29.04|30.41|29.45|27.37|25.59||25.09|23.81|24.51|22.67|23.13|25.12|26.6|27.43|26.38|25.25|26.48|26.62|25.52|25.84||26.5|25.17|24.86|24.09|24.67|24.75|24.72|23.46|24.77|23.84|24.57|22.49|21.39|23.29|23.36|25.03|24.67|26.88|26.1|26.27|24.72|25.35|25.23|25.68|27.54|26.92|27.66|29.23|29.35|28.7||29.82|31.55|31.3|31.18|31.44|32.82|33.21|33.47|35.9|35.59|34.12|34.36
01265|955558|/equities/appfolio-inc|R2000GROWTH|121.13|120.21|119.14|116.9|116.66|121.79|127.73|126.86|131.23|129.58|129.65|129.74|132.06|132.02|130.44|131.24|127.67|128.92||131.52|127.86|129.88|126.59|125.81|124.31|124.24|124.57|122.12|116.44|117.55|119.46|116.98|112.33|113.41|106.01|114.94|113.02|119.07|116.84|116.14|113.93|117.17|119.21||119.59|119.71|114.89|115.65|112.07|111.32|106.99|111.1|107.17||105.38|104.5|100.22|102.12||104.58|106.15|107.92|105.32|105.82|106.43|107.9|114.95|112.35|109.05|107.57|110.42|110.21|112.32|116.05|120.04|118.15|114.09|110.4|113.62|115.94||116.9|116.97|115.24|119.14|118.05|122.45|121.9|116.44|119.92|120.71|113.69|114.5|111.9|114.26|122|119.52|124.34|125.37|122.49|106.32|101.88|100.92|95.48|97.78|100.79|102.21|104.97|104.02|102.76|106.08|110.79|111.6|112.75|112.14|113.44|109.91|109|108.26|104.72|109.4|105.1|103.77|103.83|99.78|98.73|99.88|100.23|103.84|102.36|101.62|98.66|97.76|101.49|100.68|97.99|97.17|94.03||96.44|98.05|101.38|101.49|102.01|105|107.19|106.51|106.89|106.4|107.03|109.65|108.84|110.37|112.96|112.19|109.98|111.92|106.5|107.16|108.41|107|106.06|103.71|102.5|101.81|103.99|100.01|95.74|98.15|99.22|101.18|98.84|95.98|94.25|96.05|93.07|92.16|92.67|98.46|100.55|99.84|98.5|96.13||93.75|90.64|91.97|93.11|96.99|101.21|98.83|93.3|91.68||91.41|87.48|89.52|86.51|88.22|93.68|95.02|97.92|98.73|99.33|101.77|104.34|102.68|100.18||107.88|104.32|101.46|97.67|98.85|97.34|93.29|85.86|87.33|89.76|93.91|88.59|82.26|85.84|99.75|104.27|104.11|106.61|102.78|104.44|103.86|106.16|103.09|105.4|112.69|108.88|109.1|111.83|111.83|109.97||112.99|115.89|112.96|114.09|112.74|111.01|112|113.87|116.72|115.46|113.21|113.3
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|27.62|27.73|29.2|29.38|29.34|30.1|31.87|31.76|33.4|33.96|31.89|35.82|35|36.09|33|31.58|31.49|31.51||32.69|33.67|34.41|33.23|32.07|30.77|31.53|32.08|32.69|33.1|33.91|34.63|33.78|32.51|31.58|31.97|30.74|30.47|30.12|30.78|30.21|28.68|29.46|29.71||29.53|29.41|28.85|27.86|27.09|26.45|24.83|24.97|24.14||24.28|24.47|23.67|24.51||25.02|24.6|28.7|28.55|27.69|28.61|29.27|31.13|31.65|31.39|30.88|31.62|30.83|30.36|32.5|33.75|32.93|33.25|31.08|31.2|33.27||34.05|33.76|32.08|32.68|32.47|33.37|35.36|34.36|35.38|32.4|30.15|31.81|30.97|31.58|29.06|28.98|31.55|30.04|30.23|31.04|31.49|31.63|29.98|30.37|28.04|28.68|28.5|27.93|27.25|29.37|28.75|29.07|30.32|29.68|30.79|30.92|30.72|28.92|27.3|27.02|28.78|27.81|27.97|28.89|30.55|31.68|31.85|32.2|31.38|32.07|32.37|32.37|33.06|33.89|32.67|31.66|31.23||32.12|32.31|34.99|34.47|35.92|36.28|37.97|37.16|35.75|34.51|35.11|36.27|35.89|37.07|37.21|38.02|37.81|38.52|37.47|39.29|38.48|35.06|34.68|33.9|33.28|33.57|32.92|31.19|30.23|31.17|28.46|29.66|30.08|29.79|28.9|28.76|28.37|29.32|29.22|29.61|31.19|32.44|30.12|31.04||31.56|32.08|34.11|35.8|35.88|35.72|32.1|33.27|34.03||32.96|32.38|35.57|35.1|34.17|37.19|38.47|39.26|42.13|40.1|38.71|38.56|38.97|39.43||40.13|39.4|38.27|36.82|39.26|38.22|38.94|36.96|38.69|35.31|35.48|34.08|34.2|36.08|38.29|37.69|39.75|40.59|39.53|38.68|38.04|40|38.76|38.15|41.64|41.17|42.44|45.24|47.5|46.57||49.07|51.42|49.12|51.57|52.48|54|53.34|54.47|58.26|56.54|57.34|56.4
01267|15446|/equities/gentherm|R2000GROWTH|60.08|59.38|59.91|58.47|59.63|62.29|64|63.05|64.33|66.63|64.8|64.28|63.51|63.78|63.55|65.13|65.38|70.19||73.19|72.36|72.04|71.91|72.46|71.23|72.66|73.68|74.21|73.15|73.4|73.99|75.28|74.43|72.34|72|71|68.52|73.1|72.97|72.55|71.49|72.96|71.86||71.99|71.76|72.92|72.45|69.59|69.82|67.68|66.7|65.85||65.29|66.25|62.68|64.5||63.83|63.65|67.51|65.91|65.5|66|67.74|69.23|70.71|70.55|69.58|73.79|71.36|73.95|73.23|74.57|72.67|71.59|69.21|69.14|71.48||72.13|72.97|72.96|74.05|73.2|72.44|74.21|72.91|72.56|71.72|67.28|68.81|67.79|65.71|60.56|62.96|59.67|58.42|57.23|56.63|56.35|56.4|56.25|55.85|55.02|56.25|56.81|55.59|54.01|54.55|54.36|55.17|55|54.75|55.89|55.49|55.25|52.57|49.73|50.47|54.04|54.46|54.78|54.14|56.37|58.09|58.7|60.37|59.13|58.99|59.99|60.27|61.84|60.06|56.54|56.68|56.34||58.76|59.04|59.9|60.6|61.42|61.52|63.59|62.06|61.71|61.93|65.63|67.22|67.16|68.87|67.67|68.05|65.97|62.25|60.75|61.46|60.67|60.79|60.15|61.43|63.95|64.56|64.32|62.73|60.44|61.31|61.63|63.67|61.11|59.51|57.09|58.43|57.1|57.57|61.18|60.55|62.39|62.59|60.42|62.82||62.87|62.41|61.87|64.66|66.36|66.18|59.78|60.06|60.23||59|58.4|68.84|68.75|68.67|70.31|71.92|72.49|72.79|71.22|70.12|73.54|68.28|68.94||66.1|66.79|65.69|64.32|65.16|65.5|66.73|66.15|67.8|63.77|65.69|63.13|61.82|63.37|64.63|67.27|68.05|71.62|68.81|68.83|67.42|67.93|65.45|65.47|68.29|68.25|71.49|71.11|70.35|68.89||69.09|69.7|69.79|69.09|68.93|70|70.9|70.9|72.44|72.3|73.04|72.92
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|39.89|38.75|38.6|37.91|39.06|40.47|41.75|41.44|42.24|43.1|42.89|42.93|42.83|43.03|42.27|42.77|43.32|43.57||45.39|45.5|46.72|46.67|46.97|44.25|43.74|47.06|47.68|49.01|49.34|49|47.32|46.75|45.84|46.17|45.64|45.1|45.43|46.06|45.35|44.88|45.16|44.89||45.14|45.34|44.35|43.89|42.84|42.44|41.2|39.89|38.97||38.37|38.79|38.3|39.03||39.02|39.66|40.76|39.82|39.56|40.77|41.2|42.7|43.06|42.38|41.66|41.26|40.41|40.74|42.46|44.2|43.7|43.22|41.79|41.56|42.72||42.5|42.43|42.14|42.12|43.14|45.36|46.39|45.8|46.29|44.71|39.8|40.8|40.55|40.47|39.92|43.01|43.6|42.46|42.3|41.01|40.04|38.48|40.2|39.71|37.27|37.67|38.09|36.82|37.3|38.21|36.41|35.63|36.23|35.76|37.05|37.17|38.34|34.56|33.81|33.79|34.68|33.73|33.8|34.96|37.04|37.99|38.77|39.55|39.14|39.33|38.73|40.05|43.28|43.43|41.95|41.49|40.67||40.68|41.66|41.66|41.92|42.86|43.56|44.9|44.07|44.49|44.01|46.17|47.41|47.41|47.63|47.55|47.78|46.66|45.78|44.73|45.26|44.76|45.19|45.43|45.02|46.02|46.58|45.02|43.93|42.69|43.04|42.66|42.69|42.34|41.62|40.33|40.83|38.93|39.23|39.94|39.44|40.19|40.56|39.99|40.84||39.66|39.35|39.9|39.9|39.81|39.89|38.89|38.95|39.07||38.64|38.18|39.04|38.23|38.24|40.07|42.99|44.93|46.32|46.53|45.89|47.53|46.01|46.92||46.81|45.82|44.57|44.07|44.52|44.03|43.79|43.48|44.54|42.54|42.15|40.64|40.9|42.11|42.22|42.68|43.49|44.84|44.47|45.07|44.26|47.03|44.88|45.12|46.75|45.9|47.38|48|47.44|45.18||45.15|44.95|44.4|44.51|44.72|44.91|44.55|46.28|47.86|47.44|46.95|47.34
01269|1082075|/equities/domo-inc|R2000GROWTH|12.31|12.27|12.01|11.79|12.36|13.53|13.38|13.26|16.45|15.85|15.38|14.74|15.37|15.12|14.87|15.42|15.21|15.05||15.17|15.69|17.77|15.95|15.66|14.44|14.5|15.54|15.91|15.88|16.81|18.68|17.49|15.51|14.69|14.92|14.3|13.67|13.01|13.25|12.33|12.87|13.57|14.28||14.21|14.05|12.82|12.73|12.78|12.46|12.79|14.2|14||14.24|14.35|12.75|12.25||13.23|14.09|14.61|14.55|14.44|16.55|16.01|16.61|15.94|15.26|17.56|14.89|14.53|14.9|14.62|15.22|14.84|14.3|13.41|13.29|13.28||13.97|13.06|13.34|13.59|13.65|14.06|15.56|15.1|16.18|14.6|13.15|13.83|14.41|15.18|16.29|16.31|17.31|17.67|18.2|18.47|18.3|19.16|17.39|17.96|17.1|16.7|17.03|15.78|14.18|14.79|15.2|15.59|15.44|17.43|19.04|19.58|18.98|18|17.99|18.68|18.89|18.06|16.64|16.8|17.15|17.98|18.47|19.62|19.49|21.04|21.43|20.99|21.89|21.7|20.72|20.38|19.13||18.69|19.09|19.26|20.29|20.74|20.69|28.67|28.02|27.89|28.38|28.45|30.47|30.3|32.27|33.67|33.97|33.17|33.9|32.3|33.57|33.09|32.89|31.64|29.18|28.84|28.01|28.49|28.74|27.85|29.93|30.71|33.38|31.65|29.78|29.48|30.06|29.54|30.64|30.25|31.08|32.18|31.57|29.91|29.82||28.04|27.8|30.09|30.02|30.97|33.24|30.86|27.33|26.65||26.05|23.78|25.01|23.8|24.73|27.72|30.68|32.32|32|32.25|32.92|34.66|31.84|31.88||34.29|30.14|29.72|28.03|30.44|30.99|30.39|30.51|33|32.26|35.1|31.72|30.5|32.14|31.71|36.89|40.49|44.2|42.03|43.4|41.42|43.86|41.82|42.87|45.66|41.86|42.82|45.79|47.42|46.57||47.91|51.39|49.61|48.78|47.89|50.65|51.12|54.15|57.17|52.47|50.57|50.13
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|20.49|19.87|20.01|20.01|20.5|22.09|22.46|22.67|22.81|23.42|21.81|22.59|22.81|23.04|22.55|23.49|23.69|23.84||25.57|24.51|25.12|26.74|28.43|28.59|28.65|29.31|29.49|29.04|29.22|30.26|28.36|28.12|27.78|28.28|28.38|28.37|28.11|27.2|27.06|27|27.16|28.29||26.88|26.73|26.53|26.94|26.64|25.63|24.31|25.31|24.9||25.82|25.97|24.53|24.21||25.25|25.99|26.41|25.77|24.69|25.25|24.06|25.28|24.95|23.96|23.63|22.63|21.47|21.4|21.42|22.12|22.13|21.08|19.55|18.82|20.1||19.94|17.94|18.44|19.05|18.55|19.62|19.53|18.15|17.88|17.51|14.9|11.47|12.4|13.14|13.01|14.29|14.5|15.54|15.42|15.44|15.51|15.35|14.89|14.59|14.11|14.22|15.06|14.9|14.06|14.5|14.44|14.85|14.44|14.66|16.17|16.46|16.5|16.46|15.93|16.47|16.19|14.67|15.04|14.72|14.74|16.86|17.4|17.55|17.87|18.5|18.08|18.2|18.81|18.74|17.89|17.44|16.55||16.78|17.59|18.29|18.07|18.35|18.66|20.4|19.62|19.15|19.23|19.39|19.95|20.77|21.36|21.7|21.24|20.58|20.72|19.23|20.24|19.08|18.79|19.41|18.82|19.61|15.45|16.15|16.94|16.89|16.85|17.49|18.11|17.11|16.33|16.26|16.65|16.17|17.24|17.44|16.96|17.29|16.7|16.24|15.9||15.65|14.86|15.69|15.75|16.26|16.3|15.46|14.41|14.32||14.61|13.77|14.58|13.46|20.41|21|20.62|22.12|22.68|22.01|22.7|22.92|20.93|21.8||22.71|21.81|22.41|22.78|23.91|23.42|23.54|23.88|26.1|25.78|24.86|20.22|20.87|22.58|23.06|27.73|32.55|39.94|37.49|36.71|34.88|36|36.49|37.49|38.92|38.24|41.29|44|44.51|43.57||43.86|45.27|44.92|45.46|47.15|47.12|48.16|47.43|47.46|46.98|45.4|44.18
01271|1073204|/equities/zuora-inc|R2000GROWTH|9.37|9.2|9.24|8.83|8.71|9.46|9.68|9.71|10.05|10.02|9.63|8.2|8.47|8.56|8.62|8.84|8.7|8.62||8.9|9.07|9.19|8.86|8.84|8.55|8.67|8.74|8.78|8.46|8.62|8.98|8.53|7.92|7.26|7.5|7.4|7.24|7.24|7.06|6.73|6.55|6.89|6.85||6.73|6.71|6.71|6.58|6.52|6.48|6.5|6.6|6.5||6.36|6.4|5.9|5.84||5.8|5.68|5.78|5.6|5.64|5.91|6.15|6.47|6.42|6.31|5.94|5.95|5.76|7.21|7.38|8.07|8.06|7.68|7.4|7.5|7.58||7.63|7.47|7.54|7.68|7.84|8.06|8.35|8.18|8.35|8.13|7.05|7.29|7.27|7.36|7.5|7.6|7.67|7.69|7.72|7.56|7.46|7.29|7.21|7.12|7.05|6.9|7.07|6.99|6.57|6.58|6.63|6.71|6.83|7.38|7.81|7.78|7.86|7.48|7.38|7.46|7.61|7.21|7.12|7.34|7.47|7.66|7.46|7.74|7.8|8.08|8.21|8.05|8.76|8.33|7.92|7.85|7.89||7.94|8.06|7.68|7.83|7.98|8.15|8.39|8.95|8.71|8.99|9.14|9.81|9.69|10.07|10.25|10.26|9.88|9.85|9.36|9.63|9.28|9|8.89|8.67|8.6|8.51|8.73|8.69|8.34|8.69|8.96|9.18|9.1|8.73|8.54|8.69|8.6|8.91|8.96|9.51|9.98|9.54|9.12|9.61||9.1|8.95|9.19|9.3|9.82|10.11|9.42|9.05|9.01||8.87|8.35|8.91|8.58|8.79|9.26|9.87|10.15|10.23|9.95|9.83|10.25|9.85|10.14||10.46|9.84|9.54|9.07|9.92|10.43|10.33|9.8|10.42|10.2|10.78|9.9|9.71|10.05|9.89|10.98|11.73|12.52|12.21|12.6|12.17|12.54|12.06|12.32|12.78|12.71|12.96|13.29|13.73|13.36||13.59|14.52|13.82|13.59|13.85|14.26|14.15|14.89|15.36|14.64|14.98|14.95
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|34.66|34.73|34.22|34.16|35.32|36.72|37.68|38.71|39.38|39.75|39.26|38.24|37.73|37.55|37.73|38.93|38.87|39.09||39.77|39.63|41.1|41.41|40.1|39.96|41.83|49.36|49.99|50.48|52.63|52.64|49.98|49.53|48.92|50.46|49.01|48|48.95|50.23|49.08|46.43|46.83|47.52||47.44|46.76|45.98|45.61|45.57|44.91|44.45|45.52|44.49||44.06|44.12|42.69|42.51||43.16|42.94|43.37|42.66|42.45|43.12|42.86|43.76|44.39|42.62|42.52|42.5|42.44|42.22|43.97|45.95|46.79|45.66|44.89|44.22|45.27||45.47|44.82|45.45|45.82|46.45|47.58|48.73|48.26|48.76|45.6|50.69|51.3|54.02|55.68|56.35|56.73|65|64.55|66.25|65.18|65.6|66.66|63.61|63.68|63.52|63.32|64.84|64.21|60.19|63.47|62.04|63.53|64.33|65.61|67.99|66.88|66.08|62.83|59.2|58.01|58.6|57.58|56.84|58.84|60.4|61.04|60.3|60.67|60.6|61.59|62.36|63.7|66.23|65.66|62.75|63.3|61.71||62.26|62.54|64.9|64.46|64.53|65.61|69.19|67.26|67.91|68.18|69.39|70.77|69.51|71.68|71.84|71.75|69.87|69.61|68.37|69.54|69.62|69.32|69.16|68.01|66.78|65.19|63.35|61.52|58.78|59.19|60.99|63.7|62.43|60.57|59.23|59.69|59.22|60.15|62.52|64.79|66.59|67.29|65.8|66.78||65.72|65.72|67.35|67.91|69.89|70.56|68|65.4|67.77||66.97|65.92|68.95|66.04|65.06|66.54|70.2|72.51|73|73.23|72.35|73.3|70.79|71.09||71.39|68.87|66.93|66.32|67.46|67.3|67.45|65.92|67.48|66.7|69.22|63.92|61.25|62.72|57.57|62.13|63.7|69.05|68.99|69.8|67.31|68.63|67.38|67.72|70.65|69.08|69.72|72.92|75.32|73.8||74.16|76.58|74.4|75.25|75.69|77.85|77.34|80.73|82.76|83.1|81.28|81.54
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|6.02|6.12|6.12|6.29|6.17|6.56|7.03|7.11|7.4|7.64|7.41|7.13|7.43|7.4|5.68|6.2|6.51|6.46||6.98|6.97|7.05|6.86|6.63|6.72|7.37|7.9|8.15|8|7.83|8.39|7.77|7.45|7.08|7.84|6.82|6.92|7.3|7.32|6.79|6.63|7.1|7.35||7.27|8.05|8.02|7.48|7.35|7.08|6.99|7.25|6.88||7.27|7|6.72|6.76||7.19|7.22|7.56|7.18|6.95|6.88|7.06|7.2|7.22|7.24|7.26|7.31|7.25|7.15|7.38|7.63|7.32|7.74|7.25|7.23|7.48||7.46|7.51|7.85|7.99|8.24|8.16|8.59|8.51|8.48|8|6.51|7.22|7.2|7.5|7.82|8.06|8.29|8.15|7.78|7.7|7.71|7.85|7.51|7.52|7.24|7.08|7.04|6.76|6.44|6.88|6.81|6.75|6.96|7.37|7.52|7.92|8.25|7.8|7.55|7.64|8.1|7.98|7.93|7.99|7.95|8.25|8.31|8.65|8.94|9.15|9.23|8.88|8.88|8.6|8.49|8.31|8.25||8.41|8.74|9.03|8.94|9.02|9|9.07|8.55|8.53|8.38|8.93|9.15|9.22|9.25|9.26|9.59|9.23|9.98|9.71|10.28|10.17|10.38|10.41|9.84|9.42|9.58|9.5|9.08|8.99|9.28|9.67|10.21|10|9.47|9.44|9.5|9.39|8.99|9.07|8.89|9.32|9.04|8.77|8.93||8.55|8.57|8.57|9.03|9.18|9.19|9.28|9.02|9.04||8.54|8.1|8.74|8.24|8.33|8.94|9.04|9.46|9.47|9.24|9.71|10.51|9.9|10.38||10.75|10.32|9.8|9.61|11.02|11.07|11.4|11.14|10.61|9.71|9.85|9.33|8.29|9.31|9.47|10.02|9.9|10.54|10.15|10.29|10.06|10.5|10.25|10.48|10.95|11.01|10.91|11.55|12.16|11.81||12.42|12.69|12.12|12.24|12.48|13.08|13.26|13.91|14.49|13.02|12.9|13.08
01275|1061934|/equities/cactus-inc|R2000GROWTH|38.4|37.79|40.4|40.32|42.59|44.11|46.78|46.99|47.67|48.44|48.88|46.74|45.95|48.1|47.36|47.31|47.24|48.29||50.11|53.09|52.79|54.7|53.62|53.44|50.44|53.49|52.96|52.57|53.15|52.34|53.82|54.11|52.03|51.65|52.95|53.1|52.04|52.76|53.04|52.22|52.77|55.49||55.59|54.85|54.51|56.86|55.28|54.6|51.28|51.23|49.64||50.26|50.13|48.33|50.35||50.05|48.67|49.72|49.34|48.39|49.13|50.11|51.46|52.3|49.52|47.39|50.2|50.57|50.97|52.39|54.69|53.95|54.39|52.51|50.87|52.89||53.68|55.2|54.17|55.17|55.49|55.08|56.34|55.53|57.08|55.48|52.88|56.73|55.4|53.1|51.57|50.43|51|51.72|51.06|51.67|51.41|50.54|50.28|49.63|48.34|46.69|45.13|43.64|42.76|44.09|40.94|40.86|41.45|42.95|43.99|45.52|42.6|41.37|38.43|40.13|39.33|36.39|34.89|35.99|38.55|39.68|40.43|41.51|41.59|43.04|45.16|42.53|44.34|44.39|42.01|41.43|41.53||42.07|40.12|39.95|41.94|44.7|43.54|45.15|44.06|42.96|40.44|40.73|41.74|40.22|40.33|41.46|43.56|42.06|40.31|40.42|39.61|39.52|38.04|39.68|40.73|40.57|41.59|39.91|40.42|37.79|38.02|35.89|35.58|36.98|38.24|37.06|35.36|35.69|36.75|36.42|38.92|39.47|39.75|37.85|38.61||39.8|40.27|41.84|42.03|41.23|39.11|37.32|36.83|39.59||39.08|42.57|44.42|44.7|46.45|50.03|52.49|54.47|56.04|54.47|53.14|52.71|53.58|52.42||53.34|52.98|51.4|50|50.02|48.29|47.84|47.08|48.77|48.75|47.43|45.56|45.82|44.79|44.68|48.99|48.89|52.91|50.76|49.69|49.93|52.7|51.34|50.88|51.04|56.08|58.3|61.9|61.17|61.65||60.27|58.51|57.42|54.96|57.84|55.96|55|55.76|57.05|57.26|56.74|55.05
01276|17514|/equities/virtus-investment|R2000GROWTH|176.22|171.08|172.44|173.07|182.41|192.52|200.54|196.68|202.31|208.18|203.97|206.66|210.43|208.35|208.16|210.92|209.69|209.2||216.63|215.39|216.95|216.85|216.11|213.06|214.05|217|220.23|216.9|245|230.61|221.77|214.88|209.08|214.36|213.71|209.89|215.26|218.42|217.99|211.87|211.87|211.51||214.78|213.07|213.64|211.81|205.69|205|198.1|202.11|194.11||191.44|190.72|184.45|192.33||189.94|187.44|193.74|189.7|187.72|189.32|187.95|194.36|198.34|193.88|191.38|191.94|188.95|189.78|192.4|198.29|199.02|193.94|189.2|190.1|193.69||192.39|189.73|188.61|187.83|189.36|191.19|193.27|189.15|202.23|187.55|166.94|171.48|169.43|168|163.16|168.01|173.02|171.49|175.2|172.09|172|171.57|166.01|161.93|153.92|151.38|155.63|153.07|147.99|156.19|147.75|151.83|156.31|156.61|165.08|166.57|169.2|163.61|159.52|162.2|166.9|165.74|168.68|171.35|176.41|181.49|186.8|192.44|185.87|186.24|186.87|189.62|200.96|197.09|193.08|188.5|185.5||185.93|190.08|191.25|194.67|197.57|199.17|208.83|205.24|204.66|205.97|211.4|219.28|216.5|219.76|220.97|218.12|213.4|211.6|204.27|207.61|205.11|207.64|207.47|202.92|204.58|206.32|202.38|196.07|190.9|193.25|190.18|191.59|189.49|184.67|177.83|180.52|176.23|173.295|172.55|167.49|174.95|180.07|175.26|179.27||173.75|171.02|179.94|184.74|187.8|190.26|182.92|175.22|175.79||170.65|168.44|178.6|176.36|172.05|182|187.88|191.18|194.66|197.4|192.61|195.09|189.5|192.66||193.96|191.75|184.35|181.29|182.43|183.55|177.44|175|181.05|171.29|172.91|169.67|165.43|171.41|170.19|174.78|176.2|183.87|177.81|179.86|177.16|184|182.43|185.03|197.42|196.64|203.5|209.74|209.6|198.62||203|207.01|198.28|198.89|203.8|218.32|221.15|232.06|237.63|239.73|239.99|242.53
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|77.77|76.64|77.41|74.48|75.35|77.01|78.51|78.03|77.68|78|76.92|77.22|77.77|79.97|78.9|80.4|80.31|80.44||81.28|81.4|83.42|82.97|81.66|80.58|80.41|82.98|82.57|87.76|87.13|86.37|84.32|84.6|84.24|85.18|87.9|90.49|90.6|89.88|89.32|87.39|86.64|85.88||85.71|85.06|82.94|75.5|72.75|73.6|75.4|76.73|77.18||78.65|78.91|77.3|78.39||79.18|79.72|79.3|78.47|79.72|78.33|77.3|81.39|81.65|81.75|80.14|83.72|83.52|84.11|84.71|86.14|84.88|85.31|83.08|82.71|83.56||84.13|83.12|80.91|79.93|78.9|79.73|78.04|77.63|79.25|83.07|82.5|83.98|83.57|80.66|79.52|80.63|83.96|84.95|83.48|81.69|82.06|82.29|80.32|80.02|78.83|78.58|79.63|77.7|76.54|77.92|74.98|74.55|75.28|75.94|76.89|76.95|77.7|75.86|74.03|73.61|74.55|72.05|73.31|73.74|74.31|76.33|77.55|78.24|76.77|77.64|78.2|77.54|78.66|76.87|75.42|74.61|72.42||73.74|74.42|75.03|73.62|73.75|75.13|77.27|76.89|75.57|76.37|76.44|76.21|75.96|76.32|75.88|75.2|73.07|73.6|67.59|68.65|69.58|68.51|68.56|68.85|68.85|69.49|69.53|68.85|67.58|67.15|66.11|66.27|65.11|64.57|63.55|64.09|63.3|64.36|65.73|65.76|66.8|66.8|65.58|66.49||67.32|65.18|65.97|63.99|64.95|65.26|62.81|60.91|60.95||60.77|59.28|61.79|62.3|63.43|64.51|64.81|65.6|66.08|65.25|64.5|64.21|62.29|63.26||64.16|62.27|62.54|60.77|61.23|59.32|60.17|59.04|59.88|57.6|56.24|52.1|51.19|54.38|49.27|51.88|51.08|51.6|50.41|50.83|50.67|51.49|52.39|53.52|56.01|54.01|56.43|57.39|57.1|56.77||56.82|57.68|58.11|58.97|59.82|60.05|60.09|60.58|63.43|63.85|63.22|61.5
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|63.84|63.82|64.88|64.07|64.91|68.21|70.96|70.55|71.48|71.69|71.26|71.45|72.36|72|72.1|72.61|72.33|72.48||74.2|73.27|74.15|73.91|75.28|73.94|73.65|74.3|75.37|74.7|76.06|77.42|75.02|73.47|71.74|71.08|69.29|71.64|73.34|73.41|73.08|71.58|72.07|73.01||73.93|72.5|72.01|69.54|69.38|68.78|66.44|67.35|66.15||64.56|64.94|63.1|63.93||63.18|62.42|63.91|63.18|64.37|64.33|64.73|66.84|68.12|66.83|66.82|66.27|65.29|65.15|67.55|67.58|67.33|66.25|65.29|66.05|65.33||65.34|65.1|65.07|65.92|65.43|65.73|65.27|64.99|66.7|64.45|58.58|59.61|59.21|59.31|57.98|59.48|60.5|60.16|60.53|59.74|59.44|59.73|58.52|57.85|56.85|57.68|58.7|57.68|55.52|57.03|55.64|56.79|60.12|60.44|63.68|64.61|65.66|63.58|62.63|63.87|66.47|65.61|67.45|68.62|70.11|70.94|71.58|73.33|72.61|71.31|71.78|72.89|76.03|74.65|73.9|72.65|71.39||70.84|71.5|71.38|71.93|72.78|73.71|76.67|75.8|75.22|74.85|76.42|76.54|76.5|77.05|77.88|77.66|77.24|77.95|75.19|75.8|74.74|74.42|74.35|73.72|74.26|73.69|72.6|70.95|69.88|69.73|69.47|69.39|70|69.72|67.33|67.91|66.56|65.46|65.7|65.4|66.12|66.98|65.97|66.1||65.03|63.59|64.74|67.12|68.57|68.32|65.49|65.53|66.49||65.58|64.66|66.35|64.98|66.11|69.89|70.4|73|75.63|75.05|75.2|76.42|74.45|76.21||77.12|75|75.34|73.51|73.35|72.47|71.94|71.36|73.25|71.24|72.87|71.01|69.87|73.24|75.79|76.22|76.54|79.92|77.72|77.99|77.69|80.6|79.08|78.53|82.17|82.01|83.86|86.66|85.41|81.96||82.54|85.14|84.87|85.12|85.98|87.5|87.65|86.94|87.49|87.7|85.89|86.04
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|8.84|9.06|8.73|8.73|8.3|8.77|8.9|9.02|9.16|9.84|9.43|8.77|9.08|9.01|8.77|9.29|9.32|9.14||10.45|10.8|11.09|10.28|10.26|10.06|10.01|10.38|11.25|11.33|11.58|12|11.48|11.09|11.07|11.78|11.99|11.64|10.84|11.33|11.29|11.29|11.93|12.02||10.96|10.9|9.88|9.77|9.46|8.4|8.53|8.27|7.94||8.18|8.29|7.79|8.02||8.49|9.04|9.19|8.95|8.68|9.58|9.06|9.43|9.52|9.51|9.12|9.95|9.3|9.1|10.03|10.66|11.08|10.75|9.45|9.72|10.11||10.35|10.62|10.4|10.61|10.63|10.96|11.2|10.13|10.3|10.02|8.34|9.03|8.42|8.25|7.92|8.08|8.81|8.44|8.72|7.67|8.82|8.23|7.52|7.77|6.68|6.64|6.47|6.44|6.1|6.54|6.41|5.67|5.74|6.11|6.87|6.55|6.51|5.83|5.805|5.6|5.85|5.25|5.09|5.27|5.41|5.72|5.83|6.09|6.02|6.61|6.13|6.14|6.95|6.69|6.19|5.86|5.48||5.32|5.89|5.86|5.57|5.83|5.97|6.9|6.57|6.01|5.65|6.4|7.17|7.61|8|8.36|8.79|7.94|7.69|6.66|6.9|6.06|5.81|5.21|4.85|4.47|4.37|4.49|4.49|4.27|4.36|4.47|4.8|4.46|4.24|3.925|4.24|4.625|5.12|5.1|4.88|5.45|5.6|5.15|5.2||4.47|4.42|4.57|4.86|5.31|5.61|5.46|4.87|4.61||4.24|4.05|4.28|4.1|4.02|4.28|4.54|4.71|4.88|4.985|5.09|5.6|5.13|5.63||6.17|5.41|5.37|5.39|5.74|5.61|5.6|5.22|5.73|5.51|5.84|4.99|4.665|5.33|5.28|6.12|6.42|7.29|6.83|6.85|6.34|6.55|6.64|6.67|7.19|6.82|6.67|7.01|7.43|7.34||7.54|8.15|8.12|8.21|8.49|8.77|8.8|9.46|10.43|9.48|9.1|9.65
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|20.97|20.98|21.38|21.07|21.31|22.3|22.69|22.5|22.56|23.11|23.07|22.4|23|23.01|22.97|23.11|22.96|22.75||23.36|23.53|24.38|23.89|23.5|23.25|23.78|24.09|22.37|22.3|22.52|22.72|22.11|21.86|20.83|21.49|21.81|21.21|21.35|21.35|20.81|20.44|21.42|22.1||22.43|22.79|22.88|22.35|22.17|22.23|21.47|21.71|21.31||21.15|21.81|21.23|21.55||21.43|21.31|21.42|20.77|21.19|21.83|21.72|24.12|24.95|24.58|24.25|24.35|24.07|24.23|24.35|24.89|24.96|24.21|23.6|23.81|24.87||24.95|24.86|23.86|23.84|23.59|24.19|24.69|23.81|24.2|23.44|21.98|22.6|22.96|22.9|22.72|22.71|23.1|23.49|22.91|22.42|22.34|25.11|24.31|24.45|23.71|24.62|24.98|24.38|23.89|24.59|23.98|24.44|24.64|24.58|25.21|25.47|25.54|25.39|24.5|24.45|25.15|24.69|24.52|24.88|25.88|25.86|25.89|26.62|26.08|26.65|26.92|27.44|29.03|28.55|27.98|27.65|26.99||27.1|27.26|27.58|28|28.5|28.79|30.31|29.99|29.65|29.47|30.7|31.24|31.64|31.42|31.29|31.16|30.3|29.84|29|29.25|28.44|28.89|28.34|28.09|28.38|28.95|29.85|28.35|31.62|31.11|31.57|31.68|30.56|30.3|29.15|28.91|27.97|28.1|28.22|28.75|29.71|29.9|28.85|28.14||27.48|27.24|26.76|26.92|27.64|26.94|26.47|27|27.22||26.51|26.25|28.05|27.91|27.37|28.42|29.51|29.96|30.86|30.55|30.94|31.11|30|28.82||29.22|27.7|27.01|27.16|26.86|26.71|26.62|26.39|28.09|27.56|28.31|27.98|27.96|27.99|27.44|28.86|29.84|31.09|30.37|30.75|31.22|32.02|32.35|33.24|34.82|34.75|35.66|35.79|34.9|33.96||35.48|36.1|35.53|35.34|35.5|35.63|34.99|34.72|36.24|35.79|35.4|35.97
01281|15434|/equities/venaxis|R2000GROWTH|7.05|6.69|6.89|6.25|5.3|5.53|6.3|6.17|6.37|6.34|6.18|6.14|6.25|6.01|5.87|6.37|6.35|6.22||6.59|6.36|6.66|5.9|5.47|5.51|5.65|6.52|6.6|6.68|6.84|7.49|6.86|6.27|5.94|6.33|6.13|6.23|6.14|6.48|6.2|5.78|5.71|6.41||6.02|6.15|5.37|5.64|4.89|4.28|4.22|3.88|3.37||3.39|3.42|3.29|3.42||3.68|3.78|3.83|3.83|3.82|3.8|4.02|4.15|4.07|4.17|4.19|4.37|4.22|4.38|4.66|4.96|4.58|4.65|4.24|4.25|4.43||4.42|3.99|3.98|4.46|4.63|4.66|5.22|5.14|5.34|5.42|4.9|5.33|5.75|5.79|5.51|5.87|6.45|6.89|7.05|6.84|7.06|7.01|6.05|5.83|5.58|5.67|5.87|6.04|5.76|6.39|6.14|6.19|6.39|6.565|7.16|7.25|7.59|7.19|7.01|7.09|7.34|6.83|6.7|6.33|6.34|6.37|6.22|6.52|6.645|7.38|7.56|7.63|8.47|8.26|7.46|6.55|6.4||6.63|6.85|7.17|6.89|6.97|6.79|7.43|7.29|7.1|7|7.25|8.28|8.35|9.17|9.76|9.93|9.52|9.11|8.145|8.71|8.27|8.18|8.12|7.75|7.33|7.32|7.4|7.15|6.21|6.65|7.12|7.62|7.02|6.98|6.23|5.57|5.32|4.93|4.84|4.87|5.46|5.28|4.53|4.73||4.24|4.19|4.5|4.76|4.89|5.19|4.94|4.6|5.09||4.65|4.53|4.86|4.89|4.65|5.17|5.47|5.97|6.17|6.37|6.21|6.87|6.52|7.19||7.24|6.73|6.43|6.27|6.86|6.84|7.13|6.93|7.62|7.19|7.97|7.31|6.84|7.53|7.67|9.49|10.19|11.57|10.84|10.97|10.14|10.94|10.98|11.08|12.04|11.85|12.8|13.95|14.88|14.79||14.97|16.01|15.47|15.91|16.68|17.42|17.66|19.23|20.69|20.73|21.17|22.04
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|89.84|86.43|84.36|84.81|82.96|84.6|83.96|85.06|88.51|90.87|86.81|93.17|31.17|30.85|44.51|50.45|45.43|41.39||48.83|42.69|42.5|42.52|42.14|43.63|45.33|49.03|49.23|49.68|48.87|49.5|46.55|43.33|42.22|43.39|40.86|41.61|42.01|41.92|38.85|38.27|38.53|38.95||38.18|37.71|36.76|38.5|38|35.24|34.61|35.76|36.71||37.99|36.91|35.02|33.91||36|36.38|35.42|36.55|36.43|37.52|34.74|35.24|35.99|35.8|35.62|37.19|37.76|37.66|39.62|38.98|38.69|39.58|39.21|38.2|36.03||36.71|35.65|36.38|37.94|35.4|38.08|41.67|42.11|42.05|37.73|38.27|40.29|34.9|32.91|32.57|33.37|33.53|32.2|29.82|30|32.66|32.84|32.87|33.39|34.66|36.21|36.5|35.89|30.21|25.05|24.42|22.96|22.15|23.78|24.52|24.53|25.52|25.94|25.13|25.03|25.28|23.21|22.97|22.12|24.06|24.72|26.73|27.04|27.5|28.75|28.91|26.76|28.2|26.5|27.07|27.07|22.36||23.41|25.49|23.91|24.01|24.07|24.62|25.54|24.18|22|21.19|20.68|22.04|19.32|19.73|20.61|21.02|20.96|21.56|21.35|24.06|35.7|35.33|32.91|31.48|29.86|30.68|30.05|30.37|29.73|30.92|31.94|33.48|34.03|35.2|34.46|35.63|35.3|35.85|33.96|32.36|35.88|36|36.49|36.49||30.44|30.39|32.05|30.54|32.92|31.08|33.3|32.36|32.52||30.95|30.93|31.24|28.97|30.96|33.15|34.61|34.76|34.64|32.16|31.71|28.59|27.45|28.28||29.63|27.8|26.88|27.09|28.2|28.78|27.68|27.18|27.84|25.27|24.54|22.62|22.71|24.42|20.71|23.11|25.09|27|26.5|26.9|25.38|26.41|25.91|26.72|29.24|29.22|29.41|30.69|31.56|31.17||34.11|36.5|34.56|32.91|32.99|35.78|35.65|35.88|36.44|35.62|32.76|30.88
01283|21079|/equities/medifast-inc|R2000GROWTH|104.46|103.01|106.85|104.82|106.95|109.92|107.33|106.59|105.7|111.85|112.72|110.35|112.13|111.73|109.99|108.62|102.89|105.44||115.31|113.1|115.31|111.93|110.62|107.02|109.45|111.9|114.97|112.08|115.84|116.31|115|111.45|108.54|114.22|114.78|114.79|113.37|119.68|118.22|116.56|116.58|117.08||126.39|130.31|124.73|124.58|122.16|119.71|116.81|117.18|115.1||115.35|113.65|111.79|114.72||117.1|117.69|115.07|114.12|114.26|116.94|114.14|117.66|116.93|116.79|122.05|123.9|119.88|117.58|121.26|121.13|120.31|126.05|121.45|120.48|120.17||120.3|119.75|120.97|124.05|118.45|118.67|116.38|112.02|114.37|114.87|104.31|109.43|106.93|107.64|103.38|111.17|118.81|116.99|117.4|116.16|115.69|118.53|113.7|117.45|111.84|114.95|120.74|118.22|115.6|118.45|120.85|117.94|115.71|114.35|114.98|116.02|117.37|111.06|108.36|108.4|112.92|109.37|109.65|112.39|114.41|114.84|114.3|117.36|118.96|121.45|120.84|124.56|126.81|125.81|119.66|119.26|119.28||119.05|118.77|125.48|127.13|133.95|134.34|133.46|129.47|131.54|135.59|134.8|140.7|142.03|142.87|138.48|136.79|132.02|128.5|126|136.49|138.78|148.05|171.6|174.69|175.61|168.19|170.56|169.14|167.67|171.82|172.53|176.03|174.44|173.74|169.74|171.83|168.45|174.37|175.58|177.04|176.29|182.52|184.25|187.67||184.17|180.51|182.94|187.15|189.17|189.88|183.57|178.75|179.17||177.17|175.56|180.74|177.87|179.14|189.79|191.56|189.5|189.47|184.23|184.21|189.43|174.81|166.75||173.19|167.53|162.36|157.78|166.87|162.79|163.24|158.52|164.43|165.28|178.89|174.58|169.8|176.11|180.9|181.51|183.03|191.98|188.03|174.54|178.36|178.53|181.59|178.97|187.19|177.79|186.7|194.92|188.49|179.61||184.06|184.93|181.68|181.9|179.72|178.46|174.79|176.68|179.37|176.34|170.78|171.04
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|41.47|39.36|39.2|38.6|40.05|39.77|39.59|40.41|40.85|42.05|42.26|43.38|42.57|40.96|41|41.75|42.3|41.14||41.9|40.78|40.59|40.55|40.75|39.95|40.09|40.88|41.6|41.24|41.86|43.07|40.57|39.27|38.88|39.4|38.93|38.14|38.35|37.32|35.53|37.05|37.53|37.95||37.42|37.68|37.02|37.37|36.82|37.08|38.5|38.68|38.86||38.61|38.97|38.19|38.67||39.67|39.73|40.52|39.83|38.83|38.44|39.91|41.92|42.48|45.5|45.85|47.12|46.71|46.97|46.75|47.25|47.23|48.25|47.69|48.92|49.69||48.96|48.27|48.8|49.04|47.5|47.97|50|51.02|52.93|52.4|49|50.39|50.33|49.86|49.59|50.98|52.45|51.76|52.25|52.17|53.34|52.64|51.74|51.69|50.85|53.04|54.05|52.9|51.6|54|55.95|56.06|56.45|56.31|57.45|56.56|56.06|55.07|53.19|54.24|54.14|52.84|52.68|52.86|53.95|55.31|55.03|54.74|53.6|54.27|54.76|56.01|56.12|55.75|55.63|53.93|51.24||51.7|52.26|52.48|52.22|54.43|54.06|58.14|56.99|56.29|57.3|58.26|58.12|58.14|57.95|57.73|57.56|56.26|57.21|58.32|58.51|58.89|57.58|57.89|55.98|56.18|56.56|56.77|56.99|56.78|56.98|55.18|55.43|53.18|54.21|53.46|55|52.9|53.96|55.36|56.68|56.97|57.98|57.66|58.35||57.85|58.3|58.63|57.32|57.21|57.43|56.28|54.23|53||53.72|52.9|54.55|51.49|54.66|55.77|56.85|59.39|62.34|60.64|64.31|65.27|63.45|63.25||64.44|62.18|60.23|60.65|63.11|63.59|63.04|61.41|63.58|63.54|61.55|61.14|59.9|60.3|59.51|62.99|63.93|68.56|73.01|74.32|74.57|75.32|74.41|74.25|76.38|74.52|76.16|75.24|73.95|73||74.68|75.87|74.06|73.24|81.64|81.08|78.99|76.61|77.35|77.89|76.32|75.67
01285|16956|/equities/progress-software|R2000GROWTH|57.75|57|58.17|57.07|56.2|56.66|56.79|57.04|57.58|58.86|58.12|57.53|57.44|57.54|57.07|57.34|57.52|57.54||57.81|58.07|58.14|58.22|57.46|57.14|57.52|57.15|57.67|56.02|56.67|56.92|54.87|53.04|51.99|52.83|52.8|52.46|51.5|51.75|51.95|51.41|51.79|53.5||53.76|53.53|52.84|52.39|51.85|52.06|51.56|51.41|50.97||50.45|50.45|49.9|50.48||50.46|50.03|50.15|49.29|49.91|50.97|51.03|51.7|52.16|52.36|51.7|51.94|51.57|51.91|52.46|53.92|54.01|53.32|52.69|52.45|53.15||52.85|52.53|51.49|51.6|51.64|52.38|52.44|51.7|51.87|52.01|50.05|50.76|50.34|49.58|48.99|48.99|50.5|51.03|50.71|49.62|49.2|49.58|48.72|48.02|46.34|46.47|47.01|46.47|45.85|46.44|44.89|44.28|44.26|44.89|45.32|45.64|44.8|43.51|42.55|42.36|42.35|41.57|41.32|42.08|43|43.22|43.24|44.21|42.88|43.41|45.04|45.44|47.46|47.15|46.67|46.73|46.14||46.29|46.89|48.13|48.3|48.6|48.62|50.69|49.35|49.12|49.45|50.64|51.13|51.18|51.03|50.21|49.58|47.86|48.02|46.94|47.23|47.34|47.7|47.97|46.86|47.13|46.96|46.64|46.06|45.07|45.58|45.95|47.06|46.7|45.2|43.95|44.63|43.72|43.42|44|44.66|45.09|45.12|44.36|45.44||45.03|45.3|46.16|48.8|50.83|51.56|48.05|47.34|47.55||46.93|46.1|47.94|46.79|46.7|48.49|49.76|49.97|50.33|49.95|49.9|50.89|49.23|48.31||48.35|47.83|47|46.73|46.63|46.7|46.5|45.94|47.13|46.59|47.06|45.66|45.81|47.52|45.65|46.76|47.33|49.89|48.61|48.49|47.98|48.45|46.2|46.28|47.99|48.42|49.53|49.88|49.46|48.01||47.48|45.94|45.18|44.44|45.46|45.75|45.13|46.01|46.94|47.1|47.09|46.21
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|24.18|23.52|23.52|22.55|22.61|23|22.66|22.79|23.09|22.84|22.61|22.6|22.8|23.07|22.995|25.81|27.01|26.99||25.74|25.57|26.72|26.63|26.18|26.15|26.23|27.07|29.45|29.8|30.14|29.91|29.16|29.55|29.08|30.85|29.99|30.84|30.38|29.16|27.59|26.9|26.19|26.22||26.57|26.86|26.17|26.52|26.09|26.05|25.06|25.2|24.92||25.31|25.09|24.8|25.1||25.73|26.14|26.26|25.52|25.17|26.67|25.19|25.9|26.24|25.5|25.42|25.8|25.59|25.62|26.57|27.61|27.03|28.22|27.26|26.95|27.23||27.25|27.41|26.7|27.02|27.25|27.31|27.35|26.85|27.35|27.43|25.96|26.84|27.24|25.66|21.8|22.32|22.52|21.98|22.65|21.88|22.3|21.92|21.73|21.24|20.37|20.5|21.45|21.6|20.67|21.43|20.86|20.48|21.28|20.61|21.34|22.25|21.49|19.96|19.28|19.11|19|18.75|18.26|18.59|18.63|18.7|19.21|19.81|20.02|20.31|21.02|20.57|22.17|22.38|22.26|22.02|22.12||23.7|24.34|23.75|24.35|24.25|24.4|25.4|25.16|25|24.31|24.65|24.88|25.91|26.75|27.9|28.6|27.85|30.65|28.84|30.06|30.17|29.25|29.01|27.92|27.43|27.81|28.95|29.62|28.95|29.36|28.97|30.16|30.17|29.3|27.73|29.02|28.62|31.1|30.69|30.09|29.76|28.99|27.3|27.81||25.87|25.47|26.01|25.73|26.65|24.84|25.89|24.54|24.7||24.53|23.17|23.92|22.26|22.09|23.12|23.83|25|26.5|24.98|25.06|24.98|25.52|25.81||26.7|24.46|23.66|22.82|24.14|24.36|24.93|22.71|23.09|22.28|22.63|20.64|19.08|21.96|20.62|21.58|20.84|22.27|21.43|20.86|20.35|21.6|21.37|21.96|22.92|21.46|21.91|22.9|23.25|23.02||23.93|23.18|21.84|21.75|22.17|22.83|22.33|22.42|25.33|25.3|25.72|25.91
01287|48422|/equities/xencor-inc|R2000GROWTH|28.33|28.2|28.27|28.41|26.99|29.47|30.58|30.73|31.89|31.93|31.43|32.53|32.13|32.87|33.13|34.18|34.23|34.14||35.41|34.85|35.25|35.88|36.02|36.95|36.23|35.69|35.72|36.62|36.49|35.14|34.2|32.92|31.7|32.5|31.78|32.59|31.87|30.25|28.83|28.94|28.26|28.28||28.3|27.97|27.25|26.97|26.88|27|26.17|25.95|25.95||26.04|25.42|24.79|25.25||26.1|25.75|25.71|25.84|25.94|27.43|27.59|28.52|28.5|28.69|29.29|30.04|29.69|29.5|29.51|30.86|30.11|29.72|28.47|28.17|28.54||28.49|28.74|29.48|29.13|29.37|29.65|29.87|29.54|29.45|30.51|29.49|29.32|26.96|27.01|27.09|27.43|28.27|28|29.31|28.11|28.27|27.76|27.62|28.06|26.66|27.99|29.32|29.38|27.03|27.85|26.52|26.6|25.86|26.04|26.75|26.64|26.81|25.83|25.98|25.52|26.41|25.03|24.62|24.96|25.76|26.95|27.61|27.6|28.41|28.48|28.16|26.99|26.81|25.9|25.32|25.26|24.91||26.55|27.13|26.39|26.92|27.69|27.85|29.63|29.89|28.97|29.11|29.66|29.93|30.34|31.01|31.08|30.47|28.66|30.43|29.21|29.41|29.34|29.67|29.57|29.01|28.01|28.69|29.18|29.86|29.29|29.03|29.18|29.55|29.74|30.67|30.07|31.01|30.79|31.32|31.02|30.65|32.04|32.2|32.44|30.45||28.86|27.37|27.2|27.06|27.76|27.12|26.58|24.23|23.66||23.02|21.38|21.23|20|19.74|20.53|21.46|22.23|21.83|21.17|21.69|21.53|21.79|22.33||22.69|22.36|22.23|22.45|22.75|23.55|22.98|22.55|24.81|23.62|23.95|23.79|23.34|25.37|24.65|25.76|24.75|26.03|25.79|26.01|24.98|26.13|26.5|26|26.67|26.34|26.45|26.92|26.52|25.69||26.69|27.17|26.54|26.58|27.31|28.15|28.54|28.29|29.01|28.54|26.68|27.48
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|55.27|54.29|56.47|54.7|55.45|59.11|59.94|59.59|60.43|60.95|60.4|60.7|60|60.4|61.04|60.27|58.99|58.31||58.4|53.38|52.51|49.37|50.88|50.08|50.21|50.98|51.55|52.01|53.56|54.24|51.31|51.11|49.81|49.67|50|50|49.93|49.87|49.22|51.38|51.19|52.93||51.85|51.5|50.44|49.48|48.37|46.8|46.51|48.95|46.88||45.16|44.5|44.28|44.84||46.17|46.05|47.32|48.18|47.61|50.29|50.01|49.6|51.54|49.95|51.88|51.91|52.76|52.85|59.18|61.67|61.47|62.74|60.86|59.45|60.8||61|59.85|60.49|61.14|65.38|65.21|65.7|64.34|67.08|71.07|67.81|67.5|67.83|67.5|64.41|85.35|89.39|88.96|85.23|83.72|82.41|81.67|80.8|81.03|79.21|84.76|89.73|89.16|92.6|91.92|88.83|94.49|92.16|90.53|93.12|90.76|91.22|87.56|83.72|85.93|86.85|83.74|83.27|83.32|84.17|85.37|86.87|86.91|84.18|87.4|86.75|85.24|87.1|83.84|86.13|89.54|85.01||83.93|81.98|79.29|77.72|76.36|76.56|77.68|76.57|75.55|74.97|77.3|78.85|77.89|79.53|79.06|78.08|75.44|73.86|72.72|72.93|71.83|70.04|66.47|64.21|61.77|62.37|60.78|60.3|58.49|58.79|57.99|60.51|58.18|57.36|54.16|56.02|56.51|57.82|58.09|59.12|61.5|61.14|62.23|65.07||64.76|64.4|61.94|63.52|64.43|64.52|61.49|60.87|56.78||55.99|54.43|60.97|63.76|61.64|62.59|64.15|66.19|66.53|64.5|63.67|62.85|61.96|62.15||64.19|62.26|61.87|60.9|60.1|59.49|58.79|58.91|62|58.21|59.12|56.53|52.92|51.48|51.18|52.48|53.2|57.48|56.38|55.17|54.45|56.57|56.09|55.36|57.66|56.44|58.79|59.93|59.23|59.77||59.92|61.85|61.43|61.43|64.09|67.35|67.38|66.33|66.91|68.99|63.99|62.31
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|33.04|33.27|34.27|34.16|35.34|36.39|38|38.11|39.37|40.86|39.32|39.05|38.53|38.75|38.77|39.15|39.29|39.06||40.78|40.77|40.16|39.2|39.14|38.64|38.92|38.98|45.71|45.5|47.2|47.68|45.67|46.66|43.86|44.56|45.14|45.34|45.32|45.01|45.14|44.73|45.67|46.4||47.01|46.55|45.62|45.84|45.55|46.24|44.06|42.91|41.65||41|41.11|40.21|41.46||41.65|40.94|41.77|40.07|40.08|42.31|42.01|43.5|44.3|43.92|42.85|43.26|44.4|43.81|44.65|45.91|43.82|44.35|41.01|40.47|42.44||42.5|41.9|41.1|40.56|41.89|42.74|43.52|43.48|44.11|43.91|38.92|41.13|40.41|39.62|38.01|38.01|40.02|39.54|40.47|40.97|40.97|40.39|39.99|40.06|38.72|39.88|40.61|39.83|37.74|40.25|39.45|39.44|39.65|39.68|39.97|40.65|42.32|40.14|38.53|38.49|38.98|37.43|36.56|36.88|38.46|38.69|40.42|41.33|38.44|39.41|41.37|39.31|42.32|40.04|38.77|39.99|38.89||39.14|39.76|40.49|41.17|42.24|42.45|43.89|42.18|41.49|41.28|42.44|43.79|43.08|43.97|43.36|43.22|41.7|40.61|40.07|39.07|37.78|37.23|37.21|37.3|36.96|37.23|37.11|36.66|35.55|35.59|34.5|34.53|34.05|33.16|31.91|31.68|31.47|32.61|32.34|31.74|32.28|32.51|31.85|32.85||34.24|35.39|35.93|35.44|36.53|36.72|35.53|36.57|36.6||35.59|32.61|36.75|36.45|36.41|41.59|41.62|42.72|44.6|44.49|44.42|45.38|43.74|44.93||45.49|45.12|44.62|44.13|44.27|43.34|44.21|45.27|45.99|44.28|43.2|41.23|42.45|43.2|45.68|48.11|58.86|60.54|59.1|58.41|59.13|61.49|59.35|59.42|60.91|63.19|63.74|65.66|66.58|65.23||65.54|65.97|64.7|62.46|61.44|62.28|62.52|62.65|64.46|63.79|62.79|63.37
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|8.76|8.47|8.57|8.53|8.64|9.15|9.46|9.78|9.88|10.42|9.74|9.38|9.52|9.79|9.15|11.33|11.28|10.75||11.11|11.21|12.1|11.52|11.03|11.17|11.11|11.43|11.5|11.94|12.14|12.88|12.59|12.26|12.04|12.56|12.56|11.95|11.46|11.96|10.84|10.61|11|10.98||10.21|9.93|9.68|9.22|8.85|8.33|8.01|8.27|8.39||8.74|8.63|7.88|8.02||8.34|8.43|8.73|8.63|8.43|9.4|9.07|9.31|9.26|9.27|9.1|9.33|8.82|8.8|8.84|9.61|9.44|8.64|8.22|7.89|8.22||8.45|8.14|8.19|8.17|8.68|9.44|10.38|9.4|9.91|9.29|8.39|8.24|8.65|9.26|13.25|13.63|14.78|14.86|14.81|14.46|14.1|14.66|13.18|13.34|13.29|12.92|13.72|13.32|12.51|13.01|13.15|12.9|13.65|14.9|16.18|16.36|16.58|15.32|14.8|14.99|15.14|14.36|14.25|14.5|14.93|14.93|14.97|16.35|16.28|16.81|16.73|16.24|17.05|16.99|16.66|16.72|15.63||15.36|15.16|16.67|16.33|16.64|17.32|18.35|18.25|17.38|17.48|18.36|19.93|20.06|20.8|20.97|20.86|20|20.67|19.02|19.74|18.82|18.35|18.21|16.66|15.72|15.65|15.51|15.32|14.465|16.27|16.82|18.56|17.74|15.87|15.54|17.21|17.22|18.27|18.51|18.3|18.61|18.46|18.02|18.61||17.37|16.2|17.32|17.88|18.85|19.16|17.8|16.41|16.09||15.8|14.36|15.43|15.4|15.26|17.28|18.06|19.61|18.59|18.76|17.94|19.44|18.26|18.53||19.59|18.49|17.75|16.31|17.99|18.94|18.8|17.37|18.41|17.7|17.37|14.99|13.51|15.45|16.38|18.72|18.91|20.45|20.14|18.79|17.87|18.67|16.98|17.25|17.82|17.32|17.46|18.37|20.17|19.16||19.96|21.47|20.79|20.36|20.68|21.46|21.23|22.33|23.87|22.21|21.91|22.19
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|58.53|57.7|59.44|59.78|61.72|64.65|65.46|65.17|66.11|67.32|65.71|65|65|64.88|65.27|59.7|59.53|58.57||61.38|62.27|62.34|61.61|60.79|59.23|59.17|59.66|60.35|59.86|60.36|61.35|58.81|56.88|54.18|55.1|54.81|54.91|55.26|54.68|53.42|53.1|55.09|54.19||54.73|53.92|54.25|52.32|52.91|53.11|51.58|53.38|52.85||52.79|53.13|52.4|53.15||53.5|53.19|54.62|55.05|56.01|55.74|57.01|57.99|58.82|58|58|57.86|57.02|56.38|57.19|59.47|59|58.39|57.91|57.97|59||59.25|59.04|58.19|58.01|57.45|57.6|58.16|57.8|59.04|58.11|54.8|55.62|55.32|55.99|54.77|55.11|56.56|56.35|56.32|54.81|54.64|54.5|53.58|53.88|52.68|53.56|55.69|54.75|54.45|57.84|57.48|58.32|58.54|58.24|58.94|58.87|58.74|56.88|54.72|53.69|54.89|51.99|50.61|52.23|52.25|53.85|54.24|54.84|54.47|54.34|54.43|55.28|57.23|56.53|55.29|53.46|52.66||53.36|54.16|54.91|55.95|57.2|58.12|60.68|60.16|60.36|60.41|61.4|62.39|60.43|61.64|60.52|60.23|59.14|59.11|57.95|59.97|59.59|61.73|60.7|60.26|61.46|60.02|59.59|57.02|56.23|56.92|57.16|57.47|57.06|56.1|55.21|54.9|55.14|55.36|55.16|54.95|55.26|55.17|53.12|53.22||52.54|51.36|50.98|50.2|51.75|50.71|49.5|47.82|49.82||50.23|50.84|56.88|57.09|57.47|61.75|63.64|63.46|65.3|63|62.95|63.02|61.48|61.41||61.21|59.88|58.97|58.58|59.82|60.01|61.47|62.66|63.6|61.92|61.28|60.05|59.42|60.45|61.9|63.44|62.4|63.25|61.1|60.56|59.63|60.45|59.45|59.11|59.98|60.05|61.12|61.29|61.32|58.96||58.54|58.47|57.4|56.48|55.79|55.58|55.97|57.28|58.41|59.18|59.28|61.09
01292|1056451|/equities/newmark-group|R2000GROWTH|7.06|6.99|7.01|7.06|7.31|7.59|7.91|7.68|7.77|7.92|7.73|8.01|8.02|7.98|8.09|8.2|8.14|8||8.46|8.51|8.89|8.79|8.8|8.73|8.65|8.26|8.71|8.65|9.01|9.08|8.55|8.57|8.4|8.56|8.72|8.63|8.61|8.95|8.77|8.72|8.73|8.81||8.73|8.79|8.57|8.4|8.35|8.48|8.22|8.43|8.13||7.97|8.12|7.85|7.94||8|7.92|8|7.85|7.79|7.91|8.12|8.41|8.48|7.78|8.33|8.34|8.41|8.5|8.48|8.6|8.7|8.48|8.35|8.08|8.45||8.37|8.26|8.13|8.12|8.13|8.3|8.51|8.4|8.74|8.47|7.73|7.88|8.05|7.84|7.5|7.69|8.2|8.19|7.97|9.34|9.36|9.22|8.89|8.57|8.41|8.45|8.95|8.88|8.51|8.65|8.43|8.5|8.4|8.38|8.86|8.85|8.96|8.44|8.06|7.96|8.32|8.17|8.48|8.71|9.14|9.49|10.09|10.43|10.26|10.33|10.33|10.27|10.62|10.44|10.15|9.95|9.6||10.18|10.26|10.25|10.22|10.31|10.38|10.82|10.55|10.42|10.12|11.08|11.24|11.17|11.22|11.23|11.07|10.92|10.8|10.61|10.73|10.7|10.49|10.44|10.68|10.83|11.4|11.7|11.5|11.23|11.32|11.21|11.17|11.2|10.96|10.64|10.44|10.13|10.12|10.12|9.98|9.86|9.82|9.57|9.93||9.97|9.67|9.74|9.74|9.97|10.06|9.65|9.33|9.38||9.48|8.81|9.17|9.08|8.85|9.52|9.72|10.11|10.49|10.63|10.31|10.8|10.67|11.07||11.29|11.07|10.46|10.35|10.82|10.73|11.11|10.97|11.43|11.33|11.35|11|11.4|11.23|11.68|12.12|12.19|12.73|12.2|12.02|12.15|13.41|12.87|12.84|13.11|13.11|13.51|13.6|13.4|12.86||13.29|13.59|13.25|13.55|13.52|13.89|14.55|15.52|15.96|16.1|15.92|16.14
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|31.02|30.21|30.45|29.76|29.94|31.06|31.23|30.56|30.86|31.84|31.94|32.5|31.86|31.18|31|31.2|33.81|33.36||35.77|36.44|37.13|36.92|36.66|35.75|36.52|37.49|37.16|36.54|37.39|38|36.72|33.65|32.7|33.38|34.08|33.71|33.2|34.39|32.73|32.09|32.37|32.64||32.83|32.46|31.96|32.05|33.1|35.7|33.81|34.03|33.1||33.15|33.31|32.15|33.38||33.32|33.32|35.28|34.62|33.69|35.09|35.04|36.95|37.42|36.76|35.77|36.59|34.65|34.37|35.09|35.14|35.46|35.63|33.3|32.87|34.01||34.5|33.83|33.37|33.86|33.71|33.12|34.93|34.54|34.77|34.4|31.83|32.89|32.73|31.56|29.44|30.46|32.23|31.11|32.25|30.6|28.95|28.34|27.67|27.73|25.94|25.3|25.43|25.69|24.85|26.21|24.86|25.83|27.09|27.79|29.28|29.23|28.77|27.34|25.75|26.58|27.06|25.8|25.44|26.23|26.23|26.91|27.15|27.4|27.56|27.46|27.91|27.89|29.42|29.75|28.79|28|27.69||28.24|28.38|29.27|29.83|30.58|31.36|33.58|31.75|31.5|30.6|32.79|33.28|32.31|33.87|33.72|34.43|32.9|32.4|30.63|33.51|34.75|35.19|34.72|33.73|34.05|33.6|36.09|35.45|33.7|34.3|34.51|35.59|34.55|32.8|30.77|31.16|30.43|29.83|29.84|29.2|29.87|29.23|27.28|27.27||26.98|29.77|29.63|30.25|31.15|30.42|29.15|28.67|28.86||28.67|27.98|30.33|29.33|28.96|31.35|32.65|33.28|33.32|32.98|32.81|33.78|32.39|33.56||34.14|32.92|30.94|30.48|31.49|30.94|31.52|31.42|32.89|31.13|31.99|30.2|29.3|30.78|30.72|32.97|32.16|33.31|31.77|31.65|31.17|32.17|32.84|32.91|34.09|33.56|34.42|35.43|35.36|34.06||33.75|34.61|33.5|32.74|36.01|37.11|36.37|38.48|40.65|40.47|42.39|43.07
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.49|68.48|68.1|68.07|68.11|68.18|67.75|67.99|67.97|67.69|67.89|68.03|67.62|67.78|67.95|67.75|67.87|67.76|67.98|67.99|67.88||67.8|68.15|67.9|67.89|67.68|67.34|67.55|67.43|67.3|67.22|67.02|67.05|67|67|67.04|66.75|66.57|66.84|66.59|66.6|63.84|47.99|33.93|32.93|32.4|32.72|32.73|34.03|33.35|33.52|33.66|34.82|35.29|34.97|34.78|35.99|34.73|35.33|34.84|33.71|34.85|34.42|33.49|33.28||32.8|31.95|32.28|29.84|29.75|31.79|30.93|28.74|28.58||26.64|23.81|23.17|22.3|22.54|22.63|23.02|24.42|24.5|24.29|26.11|25.01|24.02|24.94||26.15|25.46|25.23|25.68|26.77|27.33|26.84|27.04|28.62|27.66|25.63|23.83|22.94|24.22|23.67|26.87|29.59|32.15|32.04|32.09|30.7|32.03|32.34|32.75|34.84|33.34|34.61|35.66|34.69|34.02||35.44|36.07|35.01|34.04|34.8|36.05|36.87|37.39|37.3|35.91|34.64|34.95
01295|16296|/equities/heska-corp|R2000GROWTH|89.71|85.94|86.53|83.49|82.29|86.9|86.16|87.56|86.06|87.82|86.87|85.29|81.43|80.39|80.5|83.14|81.32|79.87||81.03|83.41|84.74|81.41|82.02|81|79.9|84.51|88.07|86.29|88.48|93.15|89.55|89.44|86.35|87.39|87.66|83.9|87.36|87.79|85.61|86.03|84.02|79||78.46|73.47|71.87|73.37|67.31|62.17|62.54|64.44|63.07||62.16|63.85|61.94|63.7||62.3|60.84|61.42|60.39|61.82|62.71|62.11|65.47|67.42|66.18|66.74|66.37|65.69|65.02|66.42|65.34|66.05|64.35|60.21|60.49|62.15||62.88|62.66|64.41|64|66.16|70.92|72.66|71.92|72.48|72.1|68.11|63.69|65.05|63.95|64.14|67.38|72.19|71.76|70.79|69.58|72.86|72.82|70.44|71.2|68.7|68.76|70.88|72.06|68.68|70.76|70.78|71.64|72.33|75.85|77.74|74.96|75.15|73.31|72.92|74.2|76.21|74.31|75.78|76.91|76.61|78.29|82.29|85.99|86.81|91.44|89.83|87.94|94.76|91.69|90.54|88.02|85.37||86.1|89.68|91.07|91.04|93.72|95.08|96.95|94.01|93.82|88.28|92.34|95.69|96.43|93.35|92.95|89.77|90.82|91.09|88.42|89.1|87.55|87.4|92.44|90.55|87.56|91.49|89.42|88.5|86.12|84.91|87.09|86.41|84.74|82.6|80.85|81.99|85.88|88.4|90.73|91.25|98.23|99.73|96.96|97.83||97.87|94.51|94.15|91.88|95.81|94.62|92.24|87.9|87.51||84.23|84.77|85.75|85.71|87.08|91.47|94.22|98.85|98.09|95.07|97.03|99.5|99.71|99.79||101.03|95.99|93.9|95.17|98.36|100.62|100.63|95.97|97.55|93.32|88.19|84.89|85.72|89.39|89.95|100.84|105.12|112.86|109.93|110.98|109.84|117.26|120.68|124.64|130.7|127.16|131.9|138.19|137.08|135.11||135.94|139.4|138.58|140.6|145.01|145.79|146.5|144.69|144.1|147.57|138.28|138.07
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.63|17.55|17.73|17.78|17.65|17.47|17.64|18.04|17.34|17.61|16.83|16.3|16.66|16.68|17.36|17.83|18.03|17.6|17.67|17.61|17.59|17.66|17.51|18.03|18.13|18.55|19.19|18.81|18.5||18.65|19.01|18.79|18.79|19.15|19.25|18.89|18.99|18.84|18.74|18.66|18.66
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|57.36|56.82|57.5|56.45|58.91|60.41|61.74|61.34|64.19|64|64.25|64.08|63.56|63.81|63.97|63.9|62.92|62.14||65.31|66.48|66.03|65.95|67.74|64.59|64.79|65.05|66.65|66.7|68.46|68.15|65.03|63.68|62.33|63.02|61.44|62.33|61.95|60.82|58.93|56.87|55.66|59.74||61.25|61.79|62.09|61.27|60.81|57.06|54.22|53.8|52.51||52.7|52.94|51.77|52.63||53.31|53.3|53.63|52.15|53.11|55.33|55.75|57.11|56.6|57.05|55.41|55.29|55.56|57.8|57.94|60.29|58.18|58.59|58.24|59.04|59.09||58.45|58.29|56.63|57.2|57.41|57.5|57.97|62.83|63.65|62.18|58.34|59.32|59.46|57.55|57.18|56.57|60.49|59.69|60.21|58.57|58.13|58.12|57.34|55.69|53.59|54.02|60.19|57.49|55.86|56.96|56.96|56.09|55.66|54.43|55.58|55.71|56.02|53.19|53.21|53.17|55.46|53.62|52.42|51.52|54.15|55.92|57.36|59.13|57.19|58.1|58.05|57.88|60.94|58.9|57.06|57.92|55.51||56.53|57.09|57.58|58.14|59.14|61.22|63.72|63.15|63.73|63.7|66.07|68.24|64.22|66.41|64.13|64.31|64.11|62.3|60.24|63.06|61.03|60.24|62.82|57.74|60.19|60.37|59.51|56.87|55.5|58.64|58.88|59.19|59.03|56.68|54.08|53.43|51.32|52.41|52.65|51.42|53.39|53.25|50.19|52.03||49.12|48.56|50.11|50.4|52.27|51.27|50.43|48.38|45.76||45.2|44.6|47.36|46.22|45.07|46.9|49.49|49.64|49.41|49.96|47.99|49.57|48.78|49.45||49.51|49.05|48.37|44.28|45.39|45.31|46.75|49.89|53.03|50.1|54.5|53.38|53.68|55.93|57.58|57.31|57.91|59.8|57.16|54.86|53.18|53.82|52.96|53.85|55.85|55.34|55.81|56.13|58.14|56.45||55.9|55.78|54.34|55.14|54.73|52.64|52.44|53.49|54.45|53.07|54.03|55.39
01298|103921|/equities/trinseo-sa|R2000GROWTH|20.03|19.77|20.99|20.1|21.03|22.2|22.67|22.74|23.94|24.89|24.28|24|23.18|23.76|24.3|24.52|24.08|24.33||26.35|26.9|27.41|26.33|26.11|26.45|25.8|29.16|29.55|29.25|30.4|29.8|28.99|27.75|26.82|26.47|26.76|25.74|26.21|26.59|25.74|25.36|25.97|26.37||26.6|27|26|26.15|25.72|26.08|25.44|24.48|23.49||22.71|22.57|22.07|23.22||23.33|22.99|23.61|22.31|22.22|23.02|23.01|24.44|25.01|24.8|23.61|23.45|23.25|23.19|23.75|24.24|24.67|24.65|24.31|23.37|24.59||24.66|24.75|23.65|23.83|24.21|24.79|25.39|27.12|27.49|26.22|22.68|24.22|24.37|23.79|21.91|19.84|20.2|18.82|18.37|18.07|18.33|18|17.63|18.28|17.76|18.02|19.15|18.95|18.78|19.16|18.62|18.94|18.63|18.55|18.59|19.11|19.88|19.49|18.32|18.68|19.32|18.74|19.56|20.59|22.64|23.91|24.49|25.05|24.15|24.98|24.74|25.61|27.72|27.09|25.7|25.71|25.42||25.54|26.48|26.53|27.43|28.11|28.87|30.26|29.34|29.8|28.73|29.83|31.44|31.32|32.5|31.33|32.14|30.57|31.24|30.28|35.12|34.75|34.45|34.6|34.34|35.33|35.77|35.5|35.69|33.52|42.97|43.13|43.03|43.05|43.01|41.6|40.46|39.34|39.23|40.38|39.54|40.11|39.72|37.67|37.94||38.77|38.46|39.27|40.23|40.19|40.2|37.73|37.14|37.43||37.43|36.98|40.18|40.84|41.26|44.08|47.68|48.23|48.51|48.11|47.54|48.99|47.26|47.29||47.09|46.44|44.95|43.86|44.3|43.89|45.48|45.54|46.08|43.89|42.72|41.63|43.67|42.43|43.74|45.84|46.85|51.18|49.75|47.75|47.45|47.71|45.86|45.84|49.21|50.76|51.83|52.42|51.45|49.57||50.01|49.52|46.95|46.56|46.19|45.76|45.57|47.51|48.52|48.02|47.92|48.66
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|11.62|11.79|11.51|11.18|11.16|11.6|11.93|11.83|12|12.85|12.64|12.3|12.61|11.32|11.27|11.62|11.15|11||11.34|12.09|13.3|13.03|12.64|12.14|12.41|12.76|12.85|12.43|12.9|13.1|12.16|11.4|11.26|11.47|11.28|11.03|10.98|11.17|11.23|10.95|11.7|11.17||10.74|10.49|10.15|9.81|9.65|9.41|9.26|9.43|9.22||9.1|9.21|8.39|8.63||9.04|9.24|9.39|9.24|9.27|9.58|9.75|9.98|10.27|10.42|10.55|10.84|10.96|10.89|11.03|10.99|10.87|10.75|10.19|9.94|9.93||10.09|9.99|9.91|10.2|9.88|10.19|10.46|10.2|9.91|9.54|8.44|10.7|11.3|11.07|10.51|10.66|11.21|11.43|11.82|12.33|12.35|12.44|11.58|11.71|11.22|11.54|12.17|12.63|11.99|12.51|12.02|12.65|12.26|12.51|13|13.25|13.4|12.65|11.79|11.79|12.79|11.58|10.4|10.35|10.51|11.31|11.8|12.17|11.98|12.57|11.73|12.14|12.67|12.55|12.44|12.2|11.31||11.48|11.38|11.6|11.24|10.89|11.28|11.86|12.16|11.91|11.35|11.915|13|13.33|13.42|13.75|13.93|13.85|14|12.8|15.27|14.67|14.5|14.29|13.61|13.51|13.32|13.67|13.02|12.37|12.71|12.9|14.35|13.81|13.16|12.75|13|12.7|13.24|12.665|12.43|13.76|13.9|13.58|13.73||12.87|12.86|13.52|13.59|14.16|14.61|13.84|12.47|11.78||11.23|10.95|11.36|11.09|11.1|12.03|12.2|13.2|13.55|13.84|13.45|14|14.07|14.27||14.64|13.72|12.5|11.935|12.21|11.98|12.02|11.55|12.57|11.64|11.94|10.63|10.6|12.5|11.2|12.77|12.94|14.73|14.24|13.76|13.1|13.58|13.35|13.32|13.37|13.05|13.72|14.99|15.16|14.62||15.16|15.3|15.09|15.31|15.41|15.68|16.06|16.85|17.48|16.91|16.88|17.38
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|95.49|93.7|96.74|93.89|95.69|97.31|98.93|96.44|96.12|96.11|95.45|96.62|95.89|96.76|96.15|97.33|97.33|97.39||100.18|100.23|100|99.27|99.69|98.93|97.69|98.72|99.83|99.27|100.47|99.9|99.93|95.99|92.12|93.56|93.86|113.24|114.63|114.5|112.52|110.75|112.04|112.58||113.37|110.95|110.12|110.86|110.05|107.94|104.69|104.13|103.87||102.93|103.15|102.11|104.29||104.56|104.51|105.72|104.53|103.65|103.96|105.4|108.01|108.11|107.58|106.31|107.46|107.13|107|108.08|111.07|109.99|110.22|105.6|105.93|108.39||107.03|108.12|107.04|106.96|106.175|105.2|105.78|104.43|105.79|106.49|103.83|102.98|101.3|101.15|99.95|100.13|101|98.4|98.77|95.92|96.55|97.05|94.25|92.85|90|90.38|91.71|90.81|88.4|89.9|88.33|88.61|89.8|90.05|92.12|92.56|92.29|89.58|87.56|88.62|90.18|87.33|87.2|87.4|89.14|90.37|90.37|91.49|89.96|90.81|91.58|91.06|93.84|93.15|91.68|91.4|89.78||90.83|91.74|93.73|93.99|94.62|94.27|97.04|94.2|93.98|95.23|95.53|97.42|96.01|96.53|94.9|94.5|95.71|94.91|91.46|92.94|92.63|93.84|93.9|93.31|94.01|93.95|91.42|89.05|85.81|84.86|84.93|85.29|84.02|81.31|77.88|79.41|78.22|78.21|78.28|78.36|77.44|77.62|76.63|77.62||77.99|78.5|78.17|79.57|81.69|81|77.51|77.48|78.48||77.15|75.73|82.93|81.61|80.82|83.84|84.95|84.99|87.35|84.76|83.79|84.48|83.54|84.8||84.94|82.6|81.41|81.11|81.05|80.92|82.02|83.42|84.95|81.75|82.17|81.08|81.55|82.75|81.85|81.52|81.75|84.47|83.35|82.8|81.14|82.6|77.6|77.76|79.08|77.8|79.06|79.73|79.14|78.22||77.69|78.69|77.91|76.86|78.01|79.28|79.68|79.9|82.79|82.7|81.81|82.75
01301|942665|/equities/histogenics-corp|R2000GROWTH|1.01|0.9213|0.9413|0.9095|0.9243|0.8905|0.9373|0.9652|0.9829|1.04|0.9997|0.9984|0.9962|0.976|0.9387|0.9781|1.01|0.9658||1.08|1.04|1.1|1.09|1.11|1.12|1.12|1.16|1.24|1.25|1.29|1.33|1.27|1.27|1.21|1.27|1.2|1.26|1.26|1.24|1.21|1.16|1.21|1.26||1.3|1.33|1.26|1.29|1.25|1.3|1.29|1.33|1.25||1.3|1.26|1.13|1.11||1.21|1.29|1.27|1.32|1.34|1.53|1.45|1.59|1.55|1.47|1.35|1.4|1.38|1.4|1.5|1.61|1.52|1.56|1.47|1.46|1.51||1.55|1.55|1.56|1.61|1.61|1.65|1.72|1.71|1.77|1.71|1.48|1.64|1.53|1.6|1.58|1.59|1.7|1.72|1.75|1.67|1.76|1.73|1.64|1.72|1.61|1.62|1.64|1.66|1.56|1.71|1.64|1.65|1.61|1.67|1.8|1.84|1.87|1.78|1.78|1.8|2.03|1.82|1.75|1.79|1.84|1.93|2.08|2.13|2.17|2.36|2.3|2.26|2.45|2.48|2.45|2.35|2.21||2.4|2.62|2.58|2.56|2.56|2.64|2.83|2.88|2.56|2.34|2.45|2.56|2.67|2.77|2.88|2.84|2.68|2.83|2.67|2.85|2.86|2.77|2.7|2.62|2.52|2.58|2.62|2.63|2.44|2.45|2.41|2.63|2.71|2.71|2.48|2.58|2.63|2.91|2.75|2.8|3.1|2.74|2.52|2.6||2.42|2.27|2.26|2.25|2.44|2.51|2.54|2.37|2.26||2.16|1.95|2.08|1.94|1.98|2.17|2.27|2.47|2.49|2.22|2.29|2.44|2.17|2.37||2.39|2.21|2.17|2.08|2.19|2.23|2.24|2.06|2.22|2.01|2.1|1.91|1.83|2.13|2|2.16|2.28|2.5|2.4|2.34|2.19|2.3|2.22|2.27|2.48|2.4|2.46|2.7|2.71|2.6||2.76|2.97|2.79|2.9|2.96|3.05|3.19|3.26|3.45|3.3|3.3|3.37
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|143.51|142.96|141.93|140.26|139.46|140.99|141.96|139.73|140.19|143.64|143.17|140.52|141.21|143.52|143.75|144.62|145.1|143.83||142.52|139.64|140.76|140.67|143.55|140.65|140.83|141.79|143.85|142.32|141.23|140.87|138.89|143.3|149.12|149.64|150.43|151.93|150.15|144.6|144.25|147.29|148.41|154.22||154.49|152.43|152.39|149.87|149.61|152.64|149.6|151.22|151.48||149.71|151.94|150.78|152.09||153.4|153.2|154.34|151.78|153.32|151.79|153.19|156.04|157.12|155.87|156.27|160.14|157.13|158.08|159.4|163.82|163.62|164.02|159.64|162.96|161.91||160.41|161.38|159.59|156.32|156.59|156.08|151.55|137.97|140.63|143.71|142.5|145.88|149.85|146.96|145.59|145.13|146.45|147.61|149.58|145.66|143.64|142.21|142.69|138.61|135.98|137.76|139.26|139.16|136.04|137.94|134.79|133.55|133.24|129.92|128.72|130.97|130.89|129.97|129.47|131.34|136.61|134.28|137.27|136.6|139.14|139.99|139.35|140.84|138.52|139.41|141.49|142.11|146.34|146.01|142.77|143.63|140.65||144.51|147.81|149.03|150.57|154.22|154.43|154.39|153.32|150.72|153.6|155.42|156.7|157.94|157.79|154.3|148.64|144.4|143.51|141.88|140.03|141.73|140.41|136.98|134.72|136.97|135.51|137.27|136.78|136.31|135.05|135.47|136.27|137.77|137.7|135.31|138.18|135.68|135.56|136.08|135.59|136.15|138.97|140.16|142.73||141.26|139.66|138.43|138.4|139.44|139.66|135.88|135.11|132.81||132.38|126.38|126.24|124.01|125.64|125.26|124.11|126.93|127.35|127.05|128.31|126.94|125.9|128.22||127.72|125.5|127.97|126.5|124.61|123.03|123.01|118.86|123.12|125.83|130.47|127.11|122.95|125.99|123.22|123.62|124.07|130.54|132.6|146.85|149.7|152.39|151.63|150.67|157.25|157.81|158.86|159.69|157|154.78||156.15|154.87|152.99|153.02|152.45|153.14|152.75|152.77|155.32|158.55|155.1|153.94
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|20.62|19.85|20.38|19.41|20.37|20.51|20.77|20.36|20.63|20.34|20.29|20.92|20.69|19.4|18.92|19.1|18.96|18.62||19.37|18.71|18.97|19.1|19.18|18.97|19.13|19.72|20.11|19.85|19.83|19.91|18.93|19.03|18.53|18.57|18.66|18.69|19|19.09|19.35|18.48|17.97|18.05||18.4|18.34|17.02|17.3|16.86|17.3|17.22|17.1|16.32||15.92|15.95|15.28|15.3||15.47|15.82|15.31|15.45|15.1|15.39|15.07|15.78|15.82|15.51|14.49|14.63|14.66|14.9|15.24|15.76|15.34|15.58|14.67|14.77|15.11||15|15.04|14.78|15.15|14.98|15.19|15.69|15.92|16.39|16.42|14.96|15.3|14.49|14.67|14.82|15.93|15.86|16.03|16.13|15.7|16.01|15.72|15.51|15.88|15.68|15.6|16.03|15.96|15.72|16.16|15.65|15.88|16.12|16.29|18.63|18.05|18.06|17.04|16.36|16.14|16.79|16.73|16.28|16.75|16.99|17.07|18.16|17.87|18.02|18.27|17.43|16.9|17.91|17.38|17.42|16.85|16.13||16.73|16.87|16.43|16.12|16.47|16.53|16.84|17.14|16.88|16.75|16.91|17.37|17.06|16.96|16.6|16.4|15.74|16.15|16.22|16.62|16.44|15.62|14.97|15.01|14.11|14.69|14.58|14.77|14.16|14.23|14.42|14.98|15.09|15.47|15.01|15.28|15.74|15.99|15.53|15.92|15.74|15.71|15.12|15.27||14.37|14.09|14.22|14|14.64|14.98|14.72|13.43|13.01|||19.51|18.77|16.25|16.77|17.09|17.43|18.12|18.27|16.93|17.9|16.21|16.37|16.15||17.08|16.23|15.96|15.98|16.79|17.11|16.83|16.04|17.05|16.6|16.85|16.03|15.29|16.84|16.38|17.88|18.83|19.89|19.81|19.54|18.44|18.96|18.99|18.94|20.26|20.43|21.34|22.32|21.72|22.41||23.47|24.43|23.4|23.62|26|27.06|27.22|25.75|26.22|25.56|24.22|24.41
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.78|9.75|9.95|9.76|9.73|9.89|9.96|10.06|10.25|10.44|10.18|10.19|10.3|10.36|10.36|10.77|10.9|10.73||11.1|11.12|11.45|11.34|11.27|11.05|11|11.22|11.59|11.63|11.69|11.88|11.4|11.38|11.41|11.84|11.78|11.81|11.68|11.58|11.3|11.15|11.17|11.35||11.35|11.42|10.96|10.68|10.27|10.54|10.37|10.57|10.6||10.64|10.66|10.27|10.31||10.79|11.42|11.41|11.18|10.93|11.17|11.15|11.55|11.61|11.22|11.25|11.63|11.53|11.61|12.3|12.72|12.54|12.41|11.88|11.93|12.34||12.63|12.82|12.77|12.88|13.29|12.96|13.11|12.85|12.83|12.9|11.96|12.45|12.58|12.58|11.17|11.27|11.62|11.45|11.73|11.4|11.69|11.34|11.31|10.99|10.32|10.48|11.05|11.33|10.71|10.89|10.78|10.88|11.07|10.81|11.18|11.4|11.26|10.81|10.44|10.3|10.52|10.45|9.93|10.24|10.24|10.07|10.37|10.63|11.38|11.51|11.55|11.23|11.78|11.65|11.33|11.13|10.75||11.21|11.59|11.47|11.34|11|11.3|11.63|11.61|11.74|11.74|12.17|12.47|12.76|14.24|15.62|16.34|16.69|17.26|17.02|17.44|16.65|14.34|14.13|13.89|14.04|14.38|14.44|14.71|14.61|14.83|14.78|15.18|15.15|14.55|13.92|14.46|14|14.41|14.58|14.24|14.84|14.59|14.06|14.02||12.96|12.59|12.79|12.17|12.5|12.33|12.28|11.5|11.03||10.31|9.98|10.67|10.47|10.39|11.46|12.02|12.52|12.83|12.05|12.12|12.09|11.92|11.86||12.43|11.68|11.79|11.28|11.41|10.8|11.18|9.62|9.73|9.82|9.6|7.925|7.45|8.22|8.17|8.94|8.76|9.34|9.15|9.3|8.83|9.21|9.39|9.44|9.95|9.52|9.8|10.07|10.24|10.26||10.51|10.69|10.12|10.24|10.52|10.67|10.77|11.04|11.56|11.26|10.84|11
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|12.86|12.87|13.06|13.46|13.33|13.98|14.62|14.5|15.51|16.9|16.4|15.44|15.33|19.61|19.28|20.06|19.83|19.68||20.48|21.13|21.02|20.83|21.1|21.06|21.17|22.41|22.22|21.89|22.39|22.48|20.52|19.74|19.28|20.67|20.45|19.76|19.47|20.35|20.7|20.36|20.06|20.66||20.27|19.74|19.98|20.1|19.87|19.97|19.44|20.4|19.6||19.53|19.44|19.3|19.73||19.47|19.32|19.51|19.04|19.11|19.6|19.92|21.11|21.19|21.1|21.18|21.51|21.07|20.37|20.73|21.03|20.4|20.61|19.78|19.17|19.84||19.93|19.68|19.44|19.66|19.57|19.62|20.3|20.3|21.22|21.29|18.51|18.97|19.16|19.14|18.23|18.41|17.55|17|17.61|16.94|17.21|16.75|15.48|15.65|15.64|16.21|16.67|16.52|15.39|15.37|15.1|23.22|23.04|22.77|23.67|24.91|25.23|24.39|24.1|25.14|25.19|25|25.13|25.68|25.22|25.36|25.13|25.66|25.17|24.91|25.28|26.95|29.17|28.21|27.68|27.62|27.14||27.19|27.85|29.51|29.65|30.35|30.34|31.62|30.69|30.59|30.95|31.45|33.64|34|34.06|35.28|35.57|34.45|34.6|33.27|34.19|32.71|32.67|32.42|36.64|36.57|35.41|35.71|35.33|35.06|35.8|35.83|35.09|34.6|34.43|32.21|32.08|30.98|30.87|31.33|31.44|32.7|32.47|31.81|32.65||32.38|31.45|31.97|32.19|33.08|33.37|32.97|30.62|30.55||30.13|29.71|30.88|31.01|31.32|32.64|32.6|33.03|34.51|33.55|33.19|33.69|34.04|34.88||35.44|34.49|33.81|33.69|34.62|35.1|35.46|35.09|36.04|35.12|36.05|35.17|35.77|37.62|36.38|37.22|37.95|39.19|36.15|35.54|35.49|36.76|36.78|37.87|38.45|39.67|41.71|41.36|42.23|43.14||43.65|43.76|43|42.43|42.39|41.4|41.1|41.09|42.88|43.48|44.02|44.71
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|13.5|13.69|14.57|15.15|14.66|15.44|15.47|15.49|15.76|15.58|15.09|15.29|15.02|14.91|14.45|15|15.33|15.45||16.29|16.25|16.88|15.85|15.73|15.33|15.55|16.26|17.11|17.27|17.51|18.16|17.9|17.43|16.73|16.97|16.09|16.07|16.22|16.41|16.33|16.56|18.49|18.75||18.66|18.78|18.71|17.43|16.82|17.13|16.74|17.71|17.17||18.03|18.18|17.79|17.98||18.66|18.94|20.11|19.91|20.37|21.15|21.8|23.53|23.06|22.42|22|22.24|22.21|22.62|23.72|24.49|23.63|24.25|23.2|23.63|24.13||24|23.47|23.21|23.21|23.85|23.21|22.71|22.03|22.34|22.9|19.15|18.69|16.86|17.53|18.21|17.22|18.25|18.49|17.89|17.73|17.39|17.15|15.78|15.76|15.64|15.89|16.82|16.79|16.73|17.96|18.6|20.31|21.47|21.95|22.26|23.12|24.56|23.48|23.04|22.54|24.66|24.56|24.1|24.69|25.18|26.48|26.47|27.59|26.65|26.51|27.6|26.9|27.59|28.13|27.79|27.37|23.96||22.84|23.1|24|24.13|24.69|25.06|25.67|25.44|24.57|24.61|24.94|25.81|25.39|25.87|26.5|26.62|25.69|26.53|24.65|24.04|24.08|22.76|22.24|21.7|19.83|20.37|19.83|16.78|15.88|16.6|16.44|17.01|17.36|16.64|16.42|16|16.56|16.34|16.21|16.39|17.98|16.79|15.69|15.89||15.65|15.81|15.14|16.97|18.13|17.36|17.49|16.65|17.29||17.93|16.07|17.39|16.48|16.71|18.04|18.86|19.04|19.36|18.88|18.38|18.7|17.62|17.67||18.19|17.03|16.46|15.95|16.58|16.6|16.68|15.71|15.9|15.2|15.21|13.92|13.725|15.89|15.32|16.9|18.08|19.06|17.69|16.9|16.51|17.18|17.15|17.37|17.66|17.91|18.47|20.46|21.16|20.55||20.4|21.36|21.39|21.68|21.25|22.16|22.47|23.48|24.04|21.41|21.48|20.91
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|30.91|30.91|30.83|29.58|29.4|29.61|30.48|30.57|30.03|31.33|30.23|29.99|30.41|30.69|30.5|30.6|28.52|28.61||29.82|28.86|29.53|29.55|29.3|28.86|28.34|29.31|31.14|30.6|31.06|31.34|28.37|27.47|27.03|28.53|27.85|27.91|28.65|29.01|28.98|28.41|29.01|29.26||28.21|29.54|27.62|27.73|23.85|23.88|24.47|25.51|25.13||26.34|25.46|24.24|23.54||23.83|24.42|24.69|23.86|22.84|24.56|24.03|25.77|24.58|23.59|22.97|23.45|23.03|22.65|22.7|23.85|23.05|22.83|21.21|21.09|21.47||21.44|21.48|21.3|21.29|21.07|22.42|23.28|23.09|23.8|22.41|17.65|23.05|24.06|24.96|26.52|26.59|27.37|26.88|26.35|25.81|26.32|25.27|24.46|24.84|24.34|24.29|24.9|24.85|24.25|24.85|24.22|24.31|23.72|23.49|24.27|24.01|23.73|22.83|23.2|23.75|24.9|23.64|22.92|23.96|23.75|24.71|25.54|25.92|26.04|26.15|25.76|25.04|25.69|26.02|25.25|24.52|22.62||22.69|24.56|24.95|25.86|26.34|27.07|29.16|28.28|27.3|27.79|30.35|30.92|29.84|30.14|30.53|28.13|27.08|27.15|27.43|29.84|30.77|30.43|31.73|31.81|31.45|32.54|31.6|30.36|28.55|28.4|28.22|28.65|28.15|28.25|27.24|27.54|27|27.85|27.26|26.81|27.86|27.69|27.65|27.76||25.82|25.18|25.32|24.36|25.64|25.7|25.7|24.51|23.45||23.25|22.88|23.5|23.13|23.65|24.75|25.65|26.95|27.02|26.45|27.24|27.53|26.32|27.15||28.07|26.74|26.93|26.72|27.21|27.39|27.79|26.88|28.72|27.62|28.3|27.36|25.57|26.49|25.43|26.9|28.52|31.05|31.36|29.96|28.5|31.41|31.99|32.62|34.35|35.4|37.04|38.96|37.35|35.16||36.76|37.98|36.15|36.33|36.84|37.58|38.53|38.75|39.25|39.45|38.22|39.22
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|44.79|43.89|43.84|43.75|43.93|43.89|43.96|42.64|42.9|42.89|42.08|42.36|41.09|41.88|42.27|42.24|41.99|41.67||41.19|41.75|41.73|41.33|41.47|41.46|41.7|41.79|42.46|42.31|43.23|44.82|45.24|45|45.11|45.36|45.58|46.02|45.97|46.59|45.88|46.56|47.34|48.12||47.98|48.29|48.47|48.46|48.33|48.17|48.47|48.57|48.26||48.13|47.99|48.09|47.97||47.99|47.96|48.01|47.69|47.81|47.91|47.43|47.44|48.68|49.25|49.59|50.17|50.53|51.6|52.92|52.88|52.27|52.09|51.36|51.83|52.2||52.46|52.47|52.79|51.89|52.41|52.43|52.67|52.67|53.4|53.45|53.66|53.88|55.65|54.55|55.01|55.45|56.53|56.5|56.34|56.36|56.09|55.66|55.96|56.29|55.69|55.67|56|55.68|56|56.42|55.98|55.6|56.23|56.19|56.22|56.3|56.61|56.48|56.33|56.93|57.46|57.47|57.51|57.81|58.01|58.19|58.33|58.3|57.82|58.17|58.34|58.48|58.68|58.83|58.91|58.8|58.86||59.03|59|58.88|59.03|58.65|58.83|59.05|59.16|59.15|59.36|59.32|59.52|59.63|59.6|59.92|59.71|59.87|59.6|59.64|59.62|59.54|49.99|49.99|46.06|46.39|46.01|45.78|43.03|40.92|42.43|44.03|44.88|43.65|41.61|39.06|36.91|36.54|38.19|38.7|38.72|40.54|40.23|39.13|39.6||37.41|36.75|39.47|40.67|42.97|43.04|42.39|40.62|40.43||42.51|41.16|41.47|39.89|39.13|40.51|42.69|45.04|45.29|44.15|44.84|46.74|45.55|47.59||48.21|46.07|45.1|44.13|46.38|46.17|46.71|47.24|49.33|46.52|47.56|44.63|43.17|47.27|49.28|52|53.09|56.28|53.03|52.91|50.65|50.36|48.9|49.16|51.26|49.28|49.9|51.81|52.94|52.46||54.15|57.11|56.09|58.05|57.61|59.01|58.79|61.01|65.33|63.47|63.4|66.17
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|68.87|66.6|69.57|66.06|67.88|69.67|70.95|70.79|70.83|73.18|72.47|71.93|70.44|70.59|71.84|73.33|72.39|71.75||73.56|72.22|72.16|72.43|74.04|73.28|72.87|74.39|74.88|75.98|76.71|77.2|75.44|75.01|72.09|72.77|71.84|71.32|72.32|71.39|70.76|69.74|70.13|71.25||73|70.93|69.87|69.3|67.99|67.93|65.74|66.26|66.5||65.65|66.86|64.92|65.9||65.3|65.1|67.19|64.97|64.69|63.99|64.42|67.3|67.37|66.9|66.35|67.44|66.19|66.01|67.23|69.49|67.81|66.9|66.67|67.57|70.8||70.68|70.24|70.77|70.84|69.86|70.63|71.17|70.64|72.51|73.08|70.13|69.44|69.98|67.05|63.56|63.16|65.63|65.84|67.67|64.75|62.57|63.12|64.81|63.68|60.82|62.36|62.21|60.59|57.4|59.25|57.07|58.42|57.53|58.27|59.94|59.25|59.16|56.08|55.22|55.16|55.55|53.83|53.79|54.14|54.9|55.93|55.99|57.45|55.84|57.06|57.18|58.08|60.05|59.35|58.89|57.66|56.21||57.04|57.28|57.06|57.35|58.48|59.06|61.93|60.8|59.82|60.62|61.74|63.46|63.24|63.4|63.96|62.15|60.6|60.53|58.86|59.87|59.55|57.37|58.24|58.77|59.07|59.13|58.38|56.5|56.57|56.05|56.6|56.61|55.51|54.38|51.95|51.96|50.22|51.65|52.65|54.01|54.45|54.44|53.48|53.11||53.44|52.84|51.03|53.73|54.36|54.43|53.47|53.3|52.53||51.86|50.25|50.64|50.73|50.12|51.28|53.18|53.58|53.64|52.86|52.01|52.05|50.73|50.33||50.62|50.03|49.64|48.4|47.82|48.12|47.05|47.43|48.2|46.07|46.36|45.99|44.71|45.12|45|45.01|45.48|45.55|43.91|43.54|41.9|43.22|42.7|42.79|44.77|44.61|45.91|46.29|45.96|45.03||44.73|45.25|45.33|45.23|45.78|46.97|47.77|47.79|48.1|50.22|49.41|51
01310|15680|/equities/codexis|R2000GROWTH|4.12|4.16|4.23|4.22|4.12|4.35|4.54|4.6|4.64|4.93|4.77|4.63|4.835|4.63|4.73|5.49|5.5|5.44||5.73|5.37|5.69|5.75|5.87|5.86|5.88|6.16|6.51|6.32|6.45|6.7|6.44|6.15|6.12|6.57|6.48|6.61|6.35|6.76|6.51|6.07|5.96|6.07||6.28|5.93|5.81|5.82|5.61|5.38|5.15|4.97|4.67||4.66|4.68|4.27|4.26||4.43|4.67|4.79|4.97|5.01|5.28|5.52|5.58|5.52|5.63|5.6|5.72|5.6|5.58|5.93|5.67|5.63|5.47|5.03|5.04|5.41||5.44|5.09|5.25|5.05|5.19|6.13|6.8|6.46|6.84|6.7|5.69|6.03|5.83|6.34|5.71|5.75|5.7|5.62|5.68|5.59|5.8|5.61|5.33|5.12|5|4.98|5.49|5.38|5.01|5.06|5.26|5.31|5.27|5.4|5.88|6.04|6.5|6.07|6.06|6.11|6.38|6.16|6.08|6.15|6.19|6.66|6.77|6.94|6.89|7.24|7.5|7.25|7.96|7.56|7.4|7.06|6.56||6.74|6.93|7.01|7.06|7.06|7.37|7.85|7.79|7.61|7.76|7.97|8.34|8.37|8.54|8.92|8.84|8.34|8.7|7.78|8.27|8.75|7.98|7.78|7.51|6.73|6.86|7.34|7.64|7.3|7.37|7.46|8.1|7.84|7.14|6.81|6.67|12.07|12.67|12.08|12.06|12.6|12.86|12.11|12||10.88|10.46|11.12|11.12|11.22|11.44|10.43|9.7|9.36||9.05|8.35|8.74|8.87|8.65|9.16|9.61|10.31|10.05|9.59|10.14|10.57|10.02|10.68||11.05|10.1|9.96|9.85|10.51|10.49|10.47|10.17|10.75|10.18|10.97|10.57|9.7|10.6|9.92|11.64|11.75|12.82|12.66|12.69|12.03|12.2|12.34|12.8|13.67|13.42|14.2|16.56|17.55|17.66||18.39|19.18|18.84|18.88|19.32|20|20.1|21.07|21.88|21.89|20.62|20.48
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|71.27|70.97|71.14|69.41|70.11|71.74|73.01|73.1|73.81|76.14|75.7|74.99|75.39|75.38|74.79|74.85|74.76|74.54||77.49|78.1|79.09|78.18|76.84|74.1|72.49|75.7|77.31|77.5|78.48|78.85|76.99|75.69|73.43|72.54|73.14|73.28|72.87|75.15|74|75.28|76.04|77.54||77.99|78.29|76.63|75.12|74.08|74.29|71.79|73.12|72.67||72.92|73.89|72.31|73.18||72.93|72.3|72.97|71.93|71.62|72.63|72.44|74|74.77|74.19|73.25|73.8|73.38|73.51|74.66|75.65|74.49|74.71|73.51|73.76|74.24||74.23|73.58|72.82|72.73|72.21|71.51|72.17|71.43|72.43|72.46|67.75|69.18|69.24|68.36|67.22|67.4|70.43|71.46|70.77|69.31|68.58|68.06|65.19|68.94|69.82|71.14|72.16|71.12|69.02|70.32|69.15|69.74|70.69|68.97|70.8|72.27|73.23|70.63|69.34|69.86|71.29|69.75|70.51|71|72.75|73.49|74.37|75.77|74.3|74.37|75.99|76.81|80.78|79.75|78.36|78.66|76.75||77.64|79.37|79.67|80.52|80.87|81.58|84.78|83.11|83.33|84.45|86.48|87.77|87.45|88.8|89.04|87.89|86.92|85.98|82.46|85.7|84.61|86.22|85.28|86.13|86.89|85.98|86.41|85.23|83.1|83.39|84.01|84.27|81.84|80.32|79.27|80.35|79.3|79.19|79.66|80.1|80.46|81.24|81.18|79.84||80.43|80.56|79.62|78.76|81.21|81.09|77.22|75.83|74.15||73.03|73.87|76.4|76.97|78.57|80.76|83.54|84.96|87.45|87.21|87.14|87.7|86.3|87.44||87.62|87|85.67|83.82|83.7|83.97|83.27|82.66|83.74|82.89|83.72|82.1|81.49|83.47|82.44|82.18|85.33|87.65|84.5|85.52|84.6|84.98|83.37|81.98|84.5|83.76|83.86|85.03|84.69|82.31||82.44|83.53|82.05|82.62|83.55|84.55|84.28|84.26|85.71|85.72|83.95|84.66
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|114.71|110.31|108.46|111.42|107.27|115.31|119|117.53|117.43|118.93|118.4|118.13|117.68|120.25|116.66|107.69|107.79|108.45||112.73|111.64|110.41|107.42|105.55|104.1|104.95|105.34|108.72|105.64|109.29|111.18|102.25|98.3|96.26|100.31|97.23|96.41|99.4|100.18|99.9|100.11|101.11|106.01||101.79|102.9|105.22|98.99|87.83|85.89|88.1|94.47|94.08||93.67|93.29|90.79|89.89||95.22|95.8|96.91|93.19|92.77|94.63|95.56|97.22|100.52|100.44|99.31|99.1|98.37|95.69|102.75|110.9|108.37|109.05|103.87|106.37|105.52||105.51|102.18|101.25|106.62|106.27|107.23|108.3|107.2|110.14|98.24|96.11|96.8|100.44|102.87|107.1|121.17|126.77|127.49|128.72|124.47|124.33|125.34|117.83|114.49|113.74|119.27|121.01|117.63|116.46|118.94|119.8|119.69|120.26|122.93|132.37|136.77|134.63|127.51|125.28|125.69|122.36|118.83|119.09|122.73|129.42|132.43|155.44|153.16|150.01|154.71|159.48|153.33|158.92|159.25|154.86|160.42|151.02||152.93|150.25|147.45|143.9|146.68|147.72|155.05|152.1|145.24|143.2|147.59|152.5|155.78|154.3|152.64|151.42|151.8|149.72|141.65|149.62|149.66|153.42|154.69|154.38|157.94|154.63|157.98|153.59|146.04|147.63|149.95|152.28|147.03|143.1|142.31|143.82|137.11|132.55|133.91|135.12|141.72|115.07|110.28|116.75||112.245|108.03|116.38|113.56|113.95|115.62|109.98|108.29|111.26||108.15|107.95|115.26|113.92|116.93|134.51|138.03|149.22|151.9|147.15|143.46|143.11|137.98|140.85||140.61|136.54|135.24|130.43|138.85|132.99|133.01|125.54|133.07|133|139.04|129.78|122.6|133|120.34|124.97|118.12|129.72|128.68|128.01|123.37|124.49|129.92|127.95|131.8|126.23|133.93|142.53|139.49|136.76||144.51|148.14|147.92|146.84|151.91|154.35|152.98|160.26|168.01|162.67|157.47|151.41
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|125.33|123.22|135.27|132.8|136.04|138.34|141.12|143.41|143.45|143.97|138.5|137.3|134.62|134.91|136.18|135.79|130.66|129.18||133.15|137.97|139.02|143.06|141.42|141.18|135.45|138.52|141.95|138.53|142.56|141.32|141.6|143.33|140.3|146.08|150.02|147.44|142.72|146.685|142.31|141.77|136.04|136.83||134.29|134.99|131.84|129.42|130.01|127.75|126.65|128.37|131.77||136.81|135.76|131.91|137.88||139.83|133.15|135.59|131.93|131.36|132.46|135.39|134.76|134.47|133.19|131.12|132.2|134.24|134.85|140.08|147.84|147.19|152.53|150|146.52|151.3||151.13|154.86|149.66|155.05|156.94|157.37|164.5|158.79|160.03|157.19|147.48|159.73|160.73|157.2|154.24|150|154.82|153.09|151.07|151.65|154.95|152.28|152.11|154.71|149.96|151.71|148.86|147.81|143.72|149.79|144.74|142.69|146.21|148.46|150.76|147.07|147.98|143.91|136.77|137.99|137.25|126.05|121.42|124.65|134.1|137.09|139.15|142.41|137.54|141.71|145.78|139.7|142.62|138.91|134.54|133.86|138.72||141|136.13|141.55|139.69|146.23|145.53|146.47|146.74|144.41|137.97|134.75|136.72|133.99|132.36|132.94|137.26|134.57|129.96|127.01|125.96|124.77|120.09|123.33|127.38|127.14|128.24|123.86|121.15|117.6|118.23|113.14|114.07|116.66|113.85|108.21|107.61|107.49|107.92|103.97|110.26|111|108.9|100.32|102.42||109.3|106.6499|114.1194|123.1669|117.7226|112.252|112.9359|116.241|122.1499||119.0201|133.0209|143.4536|143.6114|144.9265|154.5964|154.3421|156.192|156.2183|148.6173|144.681|139.4471|144.9265|139.1578||141.8405|133.7223|131.2763|128.4621|129.97|124.9553|121.7554|118.7659|124.7011|122.6584|120.5105|116.1007|118.1171|115.9867|118.5905|129.9174|125.3148|124.2277|120.8612|114.7857|116.3024|119.7916|114.7506|115.0662|119.4585|120.3001|127.7958|133.2401|131.4516|134.8708||132.381|133.2927|130.4259|128.2254|130.0226|128.1991|125.6129|125.9635|130.575|131.4166|128.2605|129.9525
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|21.75|21.1|21.41|20.86|21.17|21.96|22.71|22.69|22.65|23.44|23.25|22.3|22.22|22.09|21.9|21.68|21.56|21.49||22.01|22.14|22.3|21.91|21.87|21.75|22.04|22.21|22.3|22.63|23.05|22.6|21.63|19.25|18.76|18.87|19.04|18.83|18.76|18.94|18.92|18.62|18.47|18.95||19.5|19.53|19|19.74|19.26|18.93|19.4|17.82|16.56||16.57|16.72|16.51|16.94||16.87|16.41|16.77|16.75|16.33|16.08|16.2|16.55|16.28|16.49|16.09|16.33|16.2|16.29|16.2|16.83|16.31|16.41|16.3|16.21|16.66||16.73|16.62|16.62|16.2|16.39|16.5|16.89|16.6|16.31|16.73|16.42|16.65|16.35|16.4|15.53|14.84|16.44|16.31|16.7|16.75|16.74|16.89|16.79|16.56|15.84|15.87|15.92|15.52|14.72|15.05|14.72|14.44|14.55|14.39|14.87|15.01|14.32|13.29|12.95|12.95|13.03|12.44|12.25|12.4|12.63|12.94|13.2|13.75|13.13|13.87|13.82|13.87|14.41|14.37|13.76|13.53|13||13.08|12.96|13.01|13.48|13.47|13.58|14.34|14.14|14.21|13.88|14.28|14.49|14.53|14.65|14.3|14.56|14.12|13.81|13.53|13.7|13.38|13.23|13.57|14.53|14.82|14.71|14.19|14.04|13.49|13.5|13.49|13.3|13.25|13.39|12.6|12.56|12.36|12.05|12.53|12.35|13.49|13.91|13.53|13.74||14.25|14|14.38|14.68|14.93|14.98|14.06|14.52|14.75||14.53|14.8|16.08|15.91|15.76|16.98|17.42|17.65|16.97|16.68|17|16.68|16.9|16.45||16.98|15.66|14.59|14.18|14.53|14.12|14.5|13.97|14.56|13.85|13.26|13.06|12.96|12.95|13.3|13.63|14|14.34|13.91|13.53|13.48|13.91|13.43|12.65|13.25|13.38|13.72|13.73|13.23|12.96||13.1|13.31|12.9|12.7|13.1|12.63|12.77|12.63|13.18|13.23|13.18|13.25
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|135.19|132.03|136.27|134.35|136.67|140.81|143|142.72|141.63|143.48|142.09|142.05|141.56|144.51|143.33|142.2|141.03|140.06||141.12|139.98|142.16|139.44|140.36|139.56|138.47|140.5|142.46|144.98|141.28|146.96|136.76|135.21|129.6|129.08|132.57|129.27|130.1|128.73|122.36|121.01|120.22|124.96||131.08|128.88|126.69|128.31|122.22|121.37|116.88|118.84|116.95||115.93|117.02|113.64|115.95||117.17|114.9|120.18|118.5|118.73|116.42|114.37|116.06|118.13|115.91|116.05|115.17|113.09|113.77|118.88|122.04|122.09|120.95|118.83|118.15|118.47||118.31|117.61|118.39|122.6|120.07|118.71|117.59|115.37|115.16|118.36|116.23|120.31|122.67|124.83|124.28|126.12|128.4|128.92|130.02|127.58|125.62|124.82|120.57|118.46|115.13|121.21|122.02|121.1|117.74|119.36|117.4|118.61|117.52|116.02|123.64|125.7|126.22|123.91|119.8|120.71|123.19|120.51|119.52|120.5|122.62|125.78|126.12|127.67|123.58|124.92|126.8|126.36|130.43|128.86|127.66|128.73|126.84||126.48|125.71|126.6|127.85|130.71|131.45|134.97|133.95|132.83|134.12|138.26|141.09|139.42|139.59|142.08|142.44|137.44|134.21|129.76|125.51|120|118.54|117.46|118.11|120.21|119.47|118.15|115.47|114.06|112.65|112.33|112.7|111.32|109.28|105.63|107.09|106.66|104.83|108.14|106.35|105.43|106.23|104.8|105.68||104.84|103.03|101.2|101.14|102.61|101.38|98.94|97.51|98.36||97.18|97.81|103.35|103.12|104.48|106.73|110.18|109.71|111.74|111.25|109.89|112.08|107.83|106.12||107.87|105.85|105.11|105.25|105.26|105.68|104.19|104.83|107.72|105.42|106.11|105.36|102.85|103.83|106.02|105.4|105.97|109.63|106.14|105.53|105.51|107.21|105.97|107.4|110.62|110.45|113.31|112.85|111.35|108.91||109.71|109.46|108.34|107.87|108.78|111|111.03|111.4|114.55|114.28|117.59|119.07
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|16.98|16.83|16.97|16.36|17.13|17.89|18.38|18.61|18.75|19|18.79|18.66|18.99|18.83|18.2|18.61|18.6|18.56||19.16|18.87|19|18.74|18.55|18.53|18.47|18.76|18.73|18.35|18.74|18.37|18.01|17.37|16.92|17.07|17.04|17.01|16.53|16.76|16.34|16.1|15.88|16.02||16.06|16|15.58|15.2|15.06|14.89|14.66|14.52|14.24||14.35|14.33|13.85|14.03||14.3|14.05|13.78|14.02|13.74|14.83|14.56|15.18|15.43|14.97|14.7|14.79|14.69|15.1|15.67|16.39|16.49|16.72|16.45|16.57|16.44||16.21|16.66|16.83|17.01|16.97|17.13|17.23|16.95|17.1|17.1|16.22|16.85|19.02|18.41|17.92|18.37|19.13|18.98|19.01|18.69|18.66|18.63|18.13|18.06|17.86|17.88|18.11|17.89|17.16|17.5|17.04|17.18|17.31|17.54|17.89|17.99|17.91|16.63|16.22|16.09|16.66|16.04|15.49|16.02|16.55|17.04|17.41|17.6|17.45|17.74|17.63|17.83|18.87|18.56|18.32|18.3|17.99||18.4|18.53|18.5|18.75|19.14|18.71|19.9|19.94|20.16|19.85|20.4|20.72|20.52|21|20.8|20.88|20.41|20.47|19.96|20.52|20.03|19.75|19.78|19.71|19.3|19.21|19.05|18.91|17.93|18.24|18.24|18.3|17.85|17.9|17.32|17.47|16.94|17.37|17.25|17|17.48|17.63|16.93|16.88||16.69|16.31|16.39|16.58|16.93|16.76|16.14|16.06|16.03||15.7|15.29|16.75|16.47|15.97|17.28|18.05|18.33|18.35|18.22|17.92|17.96|17.73|17.9||17.89|17.65|16.92|15.94|16.63|16.78|16.75|16.56|17.09|16.59|16.89|16.06|15.68|16.02|15.1|16.74|17.02|17.69|18.09|17.95|17.36|17.58|17.28|17.54|18.55|17.98|18.84|19.66|19.43|18.74||19.32|19.44|19.12|18.98|19.04|19.6|19.8|20.82|21.52|21.15|21|21.48
01318|955547|/equities/glaukos-corp|R2000GROWTH|49.41|48.17|47.4|45.25|45.36|46.58|47.62|47.2|48.7|50.37|49.15|48.51|47.23|47.51|47.6|48.85|50.43|50.22||51.6|51.64|52.24|50.48|50.26|50.45|49.29|48.92|49.52|49.91|51.52|52.48|49.76|49.05|48.28|48.04|48.18|47.95|48.17|49.14|48.53|48.33|48.68|49.11||49.21|48.45|46.15|45.34|44.68|45.17|44.64|44.35|43.88||43.68|42.53|41.28|40.82||42.63|43.08|43.58|42.6|42.29|42.48|43.32|44.22|45.51|45.06|45.46|45.42|45.27|44.05|45.88|47.82|48.66|46.57|45.62|46.46|47.13||47.44|47.22|47.27|48.88|48.16|50.13|50.7|50.41|51.98|51.92|49.3|48.82|47.05|48.67|48.26|53.41|54.58|56.07|57.75|57|56.13|54.26|54.15|54.99|54.62|53.35|54.84|54.73|53.78|53.29|52.13|52.65|53.58|55.33|56.82|56.9|56.36|53.06|53.24|53.53|53.01|51.11|50.25|50.39|51.37|54.64|56.24|57.04|57.67|56.84|56.83|56.27|58.49|56.3|58.38|57.01|48.1||48.83|48.84|48.55|48.03|48|49.89|52.59|52|49.41|49.05|50.08|51.12|51.09|52.76|52.73|50.38|50|50.37|50.07|52.33|52.98|53.5|53.35|53.27|52.84|53.85|53.7|52.61|50.95|51.03|49.99|50.58|50.09|50.24|49.18|50.42|49.1|48.67|48.42|47.06|48.83|47.37|46.84|47.36||47.66|45.42|45.75|45.61|47.65|47.26|45.16|43.94|43.25||43.49|42.22|44.09|42.07|43.17|43.82|43.75|45.73|45.32|43.61|42.88|43.54|40.99|40.83||41.6|40.65|39.83|38.94|40.45|39.34|39.03|39.12|40.87|38.37|38.63|35.17|34.86|36.42|35.21|41.35|44.91|47.51|48.31|48.04|47.29|48.16|47.01|52.93|55.17|57|59.95|61.26|60.99|59.26||60.98|61.27|60.59|62.18|63.77|61.74|60.47|61.37|61.9|60.78|57.82|57.31
01319|1054959|/equities/stitch-fix|R2000GROWTH|5.24|5.2|5.21|4.96|4.75|4.99|4.95|4.97|4.77|5.05|4.77|4.54|4.66|4.65|4.75|4.84|4.8|4.63||5.01|4.85|5.24|4.54|4.59|4.16|4.43|4.75|4.69|4.73|5.26|5.6|5.29|5.21|4.5|4.94|4.42|4.26|4.59|4.76|4.5|4.13|4.29|4.46||4.63|4.31|4.16|4.01|3.75|3.64|3.5|3.2|2.97||3.11|3.11|2.84|2.77||2.96|2.83|2.93|2.8|3.08|3.49|3.8|4.09|4.08|3.91|3.88|3.97|3.69|3.67|4.03|3.79|3.82|4.04|3.82|3.86|4.16||4.01|3.7|3.74|3.7|3.74|4.06|4.48|4.13|4.66|4.17|3.25|3.77|3.66|3.86|3.96|3.8|3.87|4|3.97|3.82|3.82|3.83|3.35|3.47|3.46|3.57|3.62|3.36|3.49|3.89|3.99|4.02|3.93|3.89|4.16|4.43|4.57|3.91|3.95|3.88|4.13|4.04|3.94|4.27|4.175|4.85|4.72|5.01|4.78|4.93|4.9|4.9|5.65|5.54|5.2|5.2|5.1||4.93|4.9|5.02|5.34|5.45|5.54|5.99|5.91|5.67|5.78|6.665|7.81|8.14|8.56|7.12|7.36|7.2|6.91|6.58|7.27|6.39|6.48|6.47|6.29|5.86|5.97|5.96|5.96|5.71|5.96|6.1|6.65|6.6|6.23|5.89|5.56|5.68|5.84|5.14|5.16|5.42|5.46|5.19|5.27||4.9|4.94|5.38|5.51|5.82|6.18|6.02|5.77|5.86||6.08|6.15|6.81|6.22|6.34|6.34|7.78|8.69|8.24|8.63|8.78|8.76|8.11|8.47||8.59|8.29|7.56|7.08|8.39|8.3|8.23|7.72|8.23|7.68|8.23|7.34|7.29|8.3|8.56|9.55|10.27|10.68|10.08|10.26|9.5|9.53|9.37|9.22|9.6|8.99|9.2|9.57|10.33|9.55||9.69|10.22|10.1|9.95|10.04|9.88|10.16|10.64|11.17|10.23|10.07|10.39
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|31.09|31.13|31.6|31.21|29.59|31.69|33.14|32.92|32.62|32.82|32.45|32.07|31.38|31.93|31.46|33.16|31.53|30.72||33.67|32.29|33|33.39|32.97|33.2|33.38|34.29|37.43|36.48|37.15|38.75|36.59|37.38|36.36|36.85|35.48|36.77|37.28|35.58|35|33.16|34.62|34.62||34.54|33.58|29.9|29.5|27.03|27.33|26.21|25.78|24.84||24.96|25.64|24.48|24.48||26.48|29.41|27.52|27.54|26.39|28.26|27.9|29.62|25.85|28|25.9|26.2|27.52|27.07|29.11|30.78|28.72|28.98|28.27|27.33|27.77||27.22|28.01|28.8|28.84|27.92|29.19|30.03|29.02|30.89|30.61|27.83|30.33|29.04|30.86|30.92|28.75|29.94|30.34|29.99|26.51|26.9|25.46|25.11|25|23.42|23.96|26.28|23.97|22|21.33|20.17|19.93|19.57|20.31|21.31|22.3|22.57|20.96|21.77|22.07|22.73|21.61|20.95|21.69|22.69|23.49|24.85|25.2|25.91|28.76|27.81|27.22|29.35|29.35|28.77|28.48|25.91||27.45|28.09|28.27|28.12|28.25|31.05|32.33|34.27|32.42|31.83|32|29.09|28.76|30.09|33.74|33.77|32.51|34.05|30.35|31.43|31.17|28.13|26.68|22.75|21.48|22.03|22.31|22.86|22.15|20.91|21.71|22.75|23.34|22.89|21.05|23.23|23.97|24.11|22.84|23.93|26.36|25.31|23.59|23.66||21.1|19.69|20.29|19.67|20.73|20.13|19.6|17.69|17.04||15.77|14.25|14.18|14.46|14.17|14.9|16.15|16.73|16.56|15.95|15.46|14.64|14.13|14.27||15.05|14.23|14.44|14.18|14.88|14.79|14.89|15.52|17.43|16.59|17.44|16.9|16.6|18.33|18.25|19.04|20.02|22.04|24.88|32.73|31.35|32.49|31.34|33.06|34.51|33.88|34.7|36.97|37.05|35.92||38.04|38.62|36.5|35.25|35.63|37.42|38.29|38.18|42.55|41.66|42.32|41.51
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|8.68|8.63|8.08|8.24|7.98|9.22|9.67|9.74|10.16|10.4|9.9|9.27|9.76|9.5|9.37|9.59|9.79|10||10.84|11.22|11.51|11.36|11.27|10.93|11.29|11.99|12.18|12.09|12.08|12.57|11.35|10.58|10.45|10.78|10.39|10.48|10.35|10.87|10.46|9.96|10.7|10.68||10.14|10.04|9.9|9.86|10|7.94|7.85|8.07|7.84||7.97|7.9|6.89|6.86||7.34|7.56|7.61|7.45|7.59|8.23|8.35|7.64|7.7|7.41|7.29|7.83|7.06|7.1|7.06|7.25|7.12|6.99|6.11|5.87|6.31||6.49|6.54|6.66|6.73|6.64|7.14|7.59|7.67|8.29|7.32|5.86|6.22|9.22|9.62|9.6|9.4|10.7|10.46|10.5|10.38|11.1|10.45|9.75|9.52|9.57|9.28|11.02|11.16|10.5|10.91|10.73|10.22|11.16|11.93|13.55|13.6|13.74|12.75|12.77|12.72|13.75|12.64|12.86|13.01|13.12|14.67|14.67|14.61|13.86|15.72|15.17|15.15|16.13|15.96|15.75|13.87|13.16||13.19|13.65|13.56|12.95|12.49|12.99|14.56|13.78|12.66|12.6|13.24|14.43|14.63|15.51|16.57|16.98|17.34|16.09|14.06|14.44|15.4|14.73|14.24|13.6|12.86|12.8|12.89|12.56|11.88|11.59|12.06|13.44|12.45|11.85|11.57|12.46|13.14|13.93|13.76|13.82|14.98|15.23|14.37|14.1||13.15|12.7|12.72|13.3|13.58|14.23|13.5|12.38|12.29||12.38|12.38|12.9|12.84|12.92|14.37|15.24|16.21|15.83|15.73|15.62|16.12|14.87|15.64||16.84|15.88|15.75|15.64|16.55|16.01|15.94|14.95|15.2|15.25|16.73|14.05|13.99|15.06|15.06|17.2|18.26|19.64|18.91|19.51|18.78|19.86|19.6|19.57|20.45|19.76|19.75|21.17|21.66|21.08||22.11|21.87|32.95|33.68|34.09|34.01|33.15|34.79|36.04|36.1|34.75|34.14
01322|1163040|/equities/accolade-inc|R2000GROWTH|12.27|12.02|12.01|11.85|11.53|12.08|12.83|12.71|12.83|13.3|12.37|12.39|11.11|11.09|11.12|11.51|11.43|11.08||11.82|11.88|12.49|12.01|11.15|11.5|11.57|12.58|12.535|12.41|12.61|12.83|11.84|11.67|11.08|11.28|10.61|10.26|9.72|9.66|9.17|8.9|9.04|9.7||9.32|9.29|9|9.55|7.74|7.43|7.37|7.8|7.32||7.79|7.7|7.35|7.19||8.35|7.97|8.34|8.34|8.33|8.46|8.38|9.27|9.13|9|8.99|8.77|8.12|7.77|8.34|8.89|8.97|8.83|8.2|7.89|8.44||8.61|8.19|8.36|8.32|8.35|8.96|9.55|9.56|9.71|9.32|8.17|9.07|9.06|9.3|9.77|10.05|10.91|10.78|11.01|10.77|10.89|11.05|10.84|10.97|10.41|10.28|11.38|11.12|10.45|10.93|11.56|12.27|11.4|11.48|12.39|12.48|13.16|11.82|11.42|12.52|12.8|11.88|11.54|11.77|11.88|12.28|12.23|11.93|12.51|12.7|12.76|12.11|12.29|11.44|11.21|10.53|9.7||10.04|10.45|10.18|10.11|10.65|10.81|11.87|11.59|11.35|11.64|11.59|11.81|11.61|12.57|12.65|12.91|11.73|11.98|10.98|11.79|11.61|11.47|10.97|10.07|9.53|9.24|9.28|9.05|9.16|9.52|9.35|9.67|9.13|8.99|8.75|9.23|9.46|9.57|9.95|9.87|10.8|11.29|9.25|8.99||9.53|7.4|8.03|7.88|8.46|8.24|7.69|6.61|6||5.73|5.4|5.97|5.67|5.455|6.27|6.49|6.96|6.64|6.52|6.22|6.43|5.83|6.42||6.47|6.15|5.88|5.71|6.17|6.11|6.06|5.64|6.14|6.04|6.15|5.74|5.28|5.61|5.45|5.84|6.16|6.3|6.01|6.43|5.56|11.06|12.28|12.41|12.83|12.12|12.15|12.91|13.85|13.02||13.21|14.05|13.77|13.8|15.41|16.04|16.65|17.72|18.9|18.88|17.56|17.98
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|3.09|3.04|3.13|3.18|3.1|3.36|3.3|3.33|3.41|3.48|3.28|3.28|3.34|3.29|3.21|3.39|3.37|3.34||3.57|3.65|3.84|3.49|3.46|3.43|3.5|3.71|3.85|3.93|4.09|4.25|3.86|3.66|3.48|3.6|3.43|3.68|3.62|3.7|3.37|3.13|3.35|3.49||3.24|3.17|3.11|3.03|2.95|2.83|2.63|2.72|2.66||2.78|2.76|2.55|2.57||2.67|2.6|2.7|2.65|3.26|3.51|3.71|3.72|3.65|3.47|3.23|3.24|3.13|3.13|3.45|3.66|3.53|3.46|3.2|3.26|3.48||3.5|3.44|3.46|3.57|3.57|3.63|3.87|3.6|3.64|3.51|2.95|3.17|3.14|3.11|3.04|2.96|3.1|3.12|3.06|3.14|3.21|3.12|2.95|3.04|2.9|2.93|3.1|3.09|2.9|3.02|2.94|3.14|3.11|3.11|3.27|3.46|3.75|3.5|3.41|3.39|3.56|3.5|3.53|3.58|3.72|3.93|3.9|4.03|4.02|4.25|4.35|4.12|4.36|4.24|3.81|3.99|3.85||3.94|3.97|4.19|4.19|4.27|4.2|4.55|4.42|3.98|4.01|4.26|4.64|4.65|4.92|5.17|5.11|4.78|4.89|4.26|4.47|4.15|3.93|3.76|3.7|3.43|3.59|3.57|3.39|3.24|3.34|3.33|3.54|3.6|3.51|3.5|3.49|3.78|3.95|3.94|4.03|4.32|4.23|3.98|3.84||3.78|3.75|3.59|3.7|3.86|3.9|3.93|3.77|3.68||3.46|3.25|3.43|3.32|3.3|3.76|3.8|4.07|4.25|4.25|4.1|4.32|3.88|4.1||4.22|3.98|3.63|3.41|3.73|3.7|3.72|3.53|3.73|3.39|3.52|3.16|3.025|3.34|3.5|3.92|4.32|4.77|4.35|4.28|4.08|4.22|4.21|4.34|4.52|4.41|4.54|4.91|5.28|5.09||5.26|5.51|5.41|5.49|5.39|5.58|5.66|5.98|6.26|5.74|5.76|5.87
01324|15502|/equities/aerovironment|R2000GROWTH|91.43|90.94|92.56|89.87|90.54|91.47|93.7|91.28|87.57|89.27|86.87|84.76|85.74|85.6|85.13|86.11|85.19|84.85||87.73|88.63|91.31|90.49|90.81|88.24|86.74|89.01|91.22|91.78|91.96|94|90.54|88.97|87.69|88.6|88.3|85.83|85.72|85.56|82.91|82.19|84.14|87.39||88.31|88.2|89.73|89.82|89.73|86.11|82.45|82.69|83.84||85.66|85.41|82.7|82.67||84.72|83.37|85.3|82.64|81.21|81.86|88.07|88.09|85.95|87.71|82.13|82.19|82.37|85.11|88.71|92.68|91.41|91.99|88.93|92.42|92.08||90.29|90.56|92.7|92.73|90.51|90.76|93.73|89.6|92.93|92.5|81.52|83.65|85.12|84.96|86.18|86.17|89.39|91.5|90.14|88.3|83.86|84.75|83.32|79.74|79.46|79.21|80.02|78.74|75.59|79.56|77.26|78.92|77.14|76.84|79.15|83.38|86.97|85.25|83.36|82.43|87.34|83.8|85.66|88.65|89.69|92.22|90.05|91.07|92.13|94.46|96.69|96.29|100.02|100.07|101.87|88.67|87.74||82.91|83.46|88.65|89.4|92.06|97.12|100.95|97.61|94.08|100.05|102.62|104.03|103.53|102.81|99.76|97.93|93.27|93.49|89.62|89.76|90.17|90.59|91.44|91.24|87.68|86.64|85.32|82.71|81.48|82.94|81.21|82.92|82.68|81.49|77.96|78.68|76.12|76.69|78.15|80.49|82.81|85.54|83.07|83.08||85.91|82.2|77.96|81.71|82.83|82.8|82.36|82.39|82.37||83.52|79.28|83.61|81.17|83.34|90.53|90.77|92.8|92.92|91.24|96.27|97.67|91.14|91.96||95.99|90.05|87.03|83.79|85.1|84.54|85.35|85.51|81.87|78.61|80.15|76.04|74.61|77.66|75.77|81.25|84.71|91.01|86.68|85.73|80.32|81.72|81.12|83.99|86.51|86.78|91.9|100.45|104.03|107.48||109.18|109.19|108.51|107.8|103.09|104.15|100.74|97.29|97.79|94.28|94.14|94.61
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|43.64|42.15|42.03|41.45|42.75|44.57|46.47|46.74|47.89|47.29|46.24|47.82|52.99|53.4|53.26|52.87|52.84|51.68||53.9|52.72|50.31|50.49|49.99|50.64|48.83|51.21|52.2|52.27|54.81|54.85|55.57|54.36|54.2|54.95|53.82|53.51|53.89|53.89|53.64|52.86|54.53|54.47||57.79|54.94|53.56|51.56|49.95|50.53|49.61|50.44|50||52.85|53.97|52.84|52.85||54|54.88|55.27|54.95|52.96|53.52|55.03|55.13|56.2|53.65|53.03|53.44|52.88|52.6|53.65|54.52|53.25|53.25|51.97|51.41|52.16||52.09|50.9|49.36|51.08|49.9|52.46|50.69|48.75|49.21|48.42|44.95|42.16|42.14|42.5|42.43|43.12|44.13|44.08|45.4|44.89|45.82|44.89|42.91|42.43|41.7|42.6|45.33|42.47|40.54|42.36|42.63|42.95|42.34|42.23|46.09|47.61|47.78|46.55|45|46.73|47.94|43.85|41.67|40.04|40.96|42.63|43.26|42.98|44.11|44.81|42.95|41.96|43.73|44.26|42.28|41.38|38.79||39.61|40.01|39.83|38.97|39.89|41.62|43.5|42.8|42.88|43.15|43.15|44.83|44.29|47.77|49.2|48.14|48.38|48|46.13|48.88|47.73|47.18|47.01|47.49|45.25|45.51|45.57|45.05|43.14|41.61|41.51|43.66|40.57|39.46|38.81|38.91|36.98|37.46|38|39.93|42.19|41.01|39.62|39.49||38.94|36.39|37.5|37.52|38.71|39.63|39.17|35.37|34.6||34.52|33.17|35.23|33.01|34.09|36.46|36.9|37.74|37.15|35.92|35.94|35.07|32.72|33.22||32.35|30.5|29.32|29.11|29.42|28.84|28.52|28.57|30.16|29.67|31.01|28.15|28.03|30.35|28.69|32.96|34.83|39.68|38.73|39.98|35.05|36.06|37.41|39.02|40.13|37.84|40.71|44.23|45.8|42.5||43.51|44.51|43.34|43.34|44.86|43.76|42.97|42.72|42.6|43.16|41.29|41.05
01326|1054802|/equities/apellis-pharma|R2000GROWTH|64.89|65.53|65.17|62.66|62.22|63.61|64.77|64.01|64.31|64.98|64.4|64|65.48|65.16|66.69|66.96|65.82|58.5||55.49|51.91|52.96|51.69|51.91|51.21|52.86|52.29|54.95|55.21|54.77|56.73|55.02|52.73|52.74|52.77|52.78|50.49|51.7|50.61|52.05|51.17|51.44|52.01||52.56|52.66|49.98|49.02|47.68|46.59|47.56|50.08|50.28||51.71|51.52|49.61|49.11||50.86|51.68|52.16|52.8|52.06|53|52.41|52.68|53.32|51.71|49.13|50.36|47.52|46.88|49.38|50.63|49.79|49.93|50.12|50.64|50.96||49.49|48.98|48.23|50.45|43.24|43.77|46.61|46.88|45.15|45.09|43.99|47.11|47.62|50.42|60.05|59.25|60.66|60.49|60.6|59.24|58.41|59.82|58.45|59.82|58|57.09|59|58.4|56.94|58.72|57.69|57.46|57.91|58.23|59.1|57.69|60.49|61.04|68.3|65.41|63|61.76|59.3|58.32|61.09|62.9|63.56|63.8|62.56|64.75|66.67|65.05|67.27|67.57|68.53|64.25|58.01||62.69|63.58|60.51|58.84|58.1|55.83|59.31|61.12|66.39|65.03|64.92|65.5|68.67|68.41|68.64|67.95|65.46|66.44|64.29|62.33|63.33|61.33|57.88|55.67|55.76|56.28|57.3|57.4|55.69|54.34|52.79|52.6|50.81|52.06|44.76|46.07|45.49|48.02|48.02|46.68|48.96|48.88|47.52|48.01||45.43|45.22|45.19|44.38|46.39|46.26|47|43.98|43.86||44.14|42.87|41.17|38.87|39.36|41.11|41.69|43.85|45.13|43.15|45.53|42.55|41.35|41.45||42.61|41.95|40.89|42.55|44.42|44.81|44.48|43.52|42.16|38.84|39.45|36.64|35.07|37.91|36.76|40.66|44.56|45.95|44.61|44.96|43.53|44.87|46.3|46.44|49.4|48.24|50.87|52.86|52.25|51.44||52.81|53.61|52.39|53.42|54.26|56.41|57.95|59.21|58.34|54.98|50.81|49.47
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|17.25|17.15|17.2|16.88|16.87|17.37|17.54|17.64|17.58|17.72|17.75|16.86|17.23|17.04|16.85|16.12|15.81|15.76||15.89|16|16.16|15.83|15.88|15.64|15.4|15.39|15.62|15.37|15.78|15.88|15.84|15.43|15.11|15.39|15.61|15.75|15.48|15.49|15.04|14.8|14.49|14.5||14.55|14.54|14.1|14.05|13.98|14|13.69|13.99|14.3||13.83|13.64|13.21|13.3||13.46|13.5|13.76|13.7|13.49|13.95|13.92|14.03|14.3|14.27|14.34|14.52|14.69|15.1|15.56|15.76|15.82|15.85|15.51|15.66|15.86||15.67|15.7|15.63|15.08|15.44|15.45|15.32|15.06|14.34|14.15|13.21|13.34|13.02|13.15|13.62|16.13|16.75|17.07|17.25|17.05|16.95|16.74|16.88|16.72|16.37|16.15|16.29|16.19|15.93|16.28|16.04|15.81|16|16.25|16.5|16.47|16.48|15.97|15.37|15.57|15.86|15.36|15.38|15.43|15.78|16.11|16.28|16.53|16.27|16.49|16.51|16.38|16.88|16.4|16.08|15.84|15.69||15.7|15.69|15.94|16.23|16.39|16.34|17.04|16.44|16.46|16.26|16.62|16.82|16.62|16.87|16.86|16.7|16.5|16.44|16.22|16.13|16.57|17.12|16.59|16.35|16.36|16.49|16.37|16.1|15.84|16.55|16.49|16.65|16.52|16.97|16.47|16.09|15.65|15.35|16|16.05|16.13|16|15.82|15.9||15.49|15.71|15.79|15.79|16.1|15.77|15.36|15.31|15.33||15.43|15.1|15.72|15.53|15.7|15.85|16.25|16.42|16.5|16.52|16.5|16.53|16.09|15.95||16.07|15.72|15.73|15.47|15.48|15.52|15.46|15.03|15.57|15|14.88|14.6|13.97|14.46|12.78|13.49|13.91|14.48|14.25|14.16|14.03|14.38|14.01|14.18|14.8|14.87|15.41|15.16|15.04|14.84||15.05|14.9|14.4|14.32|14.54|14.76|15.18|15.36|15.59|15.69|16.28|15.67
01328|1054803|/equities/bandwidth|R2000GROWTH|15.5|15.4|14.3|14.12|14.38|15.11|15.76|15.75|16.14|16.02|15.88|15.37|15.9|15.57|15.34|17.4|23.83|23.43||25.99|26.26|26.5|24.92|24.87|24.48|25.99|26.02|27.11|26.5|27.5|25.98|25.08|24.88|23.3|24.04|22.98|22.61|23.71|23.03|21.89|20.62|20.78|19.88||23.58|23.4|22.52|22.16|22.06|21.77|21.43|23.01|22.22||22.95|23.26|22.64|22.42||23.7|24.09|24.83|25|24.74|25.97|25|25.67|25.62|25.04|24.88|25.41|21.94|21.69|21.89|23.53|22.72|22.86|19.91|20.32|20.51||20.29|19.06|19.37|19.73|20.46|19.77|21.4|19.51|21.79|19.48|17.26|17.86|20.26|17.19|17.05|17.42|12.3|11.87|12.2|11.46|12.08|12.14|10.93|11.3|10.83|10.7|10.91|11.09|9.35|10.25|10.33|10.4|10.71|11.86|12.83|13|12.81|12.14|11.9|11.41|12.55|11.88|11.96|11.96|12.39|13.24|14.48|14.93|14.95|15.4|15.75|15.89|16.52|16.3|15.41|15.31|15.49||14.37|15.09|15.5|15.28|15.48|17.16|17.96|16.54|15.81|16.35|18.03|18.53|18.35|18.99|19.05|19.12|17.68|16.57|15.76|16.96|16.04|17.96|19.66|18.08|16.75|16.63|17.25|16.87|15.5|16.99|17.3|18.46|18.49|17.48|16.51|16.56|16.01|17.6|17.92|17.615|19.54|19.99|19.69|20.8||19.71|18.82|20.46|20.24|21.09|21.25|21.21|18.47|18.89||18.2|16.73|16.67|15.33|15.67|17.74|19.3|20.79|21.24|21.02|20.9|22.34|21.29|21.04||23.14|21.29|20.23|19.63|20.93|20.97|21.11|19|20.01|18.53|21.1|18.94|18.07|18.98|21.04|21.41|26.74|26.03|23.02|23.26|22.12|23.32|23.63|24.44|26.87|25.6|26.05|27.08|28.74|28.08||29.38|31.88|31.44|32.01|32.24|32.4|32.88|33.9|34.52|33.78|32.39|33.24
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|29.85|31.61|32.3|31.52|28.1|29.99|31.22|31.2|30.39|30.78|30.03|30.61|31.9|30.49|29.78|30.01|30.45|28.96||30.26|29.57|30.47|30.65|30.35|30.41|30.68|31.18|31.35|31.88|31.69|34.05|31.88|31.4|29.9|30.81|30.07|30.22|28.09|27.55|28.39|28|28.43|27.92||29.01|28.81|27.64|27.03|26.41|27.52|27.64|28.43|26.27||26.01|24.38|23.21|23.18||23.29|23.64|23.68|22.42|21.76|22.97|22.57|23.43|23.83|23.96|23.99|24.28|24.06|24.05|24.25|25.09|23.67|24.18|23.51|23.27|23.83||24.48|24.43|24.18|24.97|24.37|25.51|27.4|26.18|24.98|23.78|21.77|22.6|22.58|23.9|23.4|23.24|24.26|24.01|25.36|24.39|25.58|25.13|24|24.43|23.73|24.2|26.93|26.665|25.2|27.29|27.36|26.98|27.07|27.33|28.72|28.09|28.22|27.03|28.53|27.15|27.07|25.46|24.1|25|26.15|26.07|26.8|27.52|28.1|30.42|30|29.18|31.98|28.35|28.23|27.87|26.01||27.04|27.32|27.77|26.83|26.7|27.1|27.62|27.39|26.79|25.28|25.09|27.46|28.5|30.15|30.52|29.19|28.26|29.49|36|39.66|36.86|34.39|31.04|28.82|28.06|29.88|29.83|29.79|28.44|27.75|28.27|30.38|30.87|30.74|28.47|29.54|28.93|28.97|28.87|27.26|29.15|28.63|27.86|27.46||26.52|24.62|25.5|25.32|26.69|25.65|25.6|23.61|23.28||21.84|20.47|20.97|20.29|20.05|21.86|24.27|26|23.1|21.72|21.59|20.15|19.61|18.94||18.36|30.83|32.67|33.68|38|37.19|35.42|35.22|37.84|37.45|39.19|35.34|34.89|37.3|33.86|39.3|43.8|47.81|45.52|45.03|42.91|44.22|44.28|45.17|47.39|47.33|47.12|49.73|50.67|49.19||53.57|53.55|51.51|51.52|60.07|57.78|57.58|57.33|59.75|56.9|56.44|59.65
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|97.22|95.39|99.19|96.53|99.24|102.37|104.06|104.48|103.25|101.11|98.96|97.02|84.21|84|85.09|84.24|81.3|80.87||82.94|80.3|80.39|83.09|83.93|82.29|81.36|83.27|87.47|87.6|90.93|92|95.4|95.37|92.71|92.73|91.86|91.55|94.9|97.91|98.31|96.1|97.51|97.49||99.95|99|95.85|97.3|95.09|95.72|93.43|93.06|92.92||93.6|93.76|92.77|93.34||93.75|90.55|91.21|90.4|89.24|88.37|88.76|91.21|89.36|86.03|87.93|90|90.16|89.04|88.03|91.09|88.41|91.14|88.1|89.17|91.42||91.46|90.2|109.55|110.04|104.5|105.48|102.3|101.06|108.86|108.32|105.11|111.69|113.26|115.69|112.91|117.13|121.11|118.18|120.43|116.32|116.81|116.58|114|112.62|110.79|110.34|108.19|104.25|101.34|103.46|99.52|99.5|97.93|99.22|101.72|102.67|103.79|100.55|95.53|97.1|101.63|97.45|97.37|98.63|104.83|105.85|106.4|108.37|106.67|108.24|110.45|110.79|114.3|113.5|109.39|109.97|109.11||109.98|110.57|112.12|111.69|113.98|112.65|116.21|117.35|112.56|110.38|113.48|115.54|111.56|112.02|111.37|111.8|108.69|107.96|106.07|105.35|104.65|106.31|104.66|103.49|103.99|103.16|103.03|101.14|98.78|94.19|96.66|96.73|99.1|100.39|96.25|96.7|97.55|96.5|94.79|94.8|95.6|94.72|92.19|92.02||94.08|93.04|91.03|95.05|97.28|95.49|88.26|88.7|88.88||85.31|83.6|91.32|90.49|92.1|94.17|97.47|95.14|98.33|98.01|95.95|98.25|92.47|93.11||94.15|92.42|94.21|80.21|80.92|79.61|79.63|79.94|82.12|79.77|78.52|77.99|76.79|78.09|78.79|81.43|83.32|85.14|84.25|82.96|84.91|87.15|87.4|86.26|89.03|88.78|92.89|94.58|93.66|93.15||94.7|95.2|94.85|92.95|91.31|92.33|90.69|91.27|94.25|96.37|95.26|94.71
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.78|4.83|5.11|5.07|5.29|5.5|5.53|5.51|5.57|5.78|5.74|5.59|5.65|5.69|5.6|5.61|5.59|5.52||5.7|5.5|5.6|5.5|5.39|5.33|5.27|5.41|5.56|5.52|5.58|6.59|6.57|6.54|6.15|6.36|5.95|5.99|5.86|6|5.7|5.66|5.72|5.67||5.69|5.67|5.47|5.5|5.37|5.36|5.08|5.07|4.91||4.76|4.68|4.7|4.78||4.71|4.82|4.79|4.7|4.72|4.92|4.95|5.02|5.2|5.1|5.07|5.19|5.11|5.47|5.24|5.22|5.42|5.4|5.17|5.07|5.36||5.49|5.51|5.54|4.22|4.21|4.4|4.7|4.78|4.81|4.75|4.34|4.46|4.7|4.61|4.85|4.88|5.19|5.09|5.07|5.12|5.2|5.26|5.07|5.11|5.03|4.75|4.85|4.73|4.42|4.42|4.46|4.27|4.23|4.23|4.22|4.31|4.5|4.57|4.31|4.35|4.28|4.29|4.38|4.4|4.65|4.64|4.61|4.85|5.3|5.44|5.48|5.83|6.11|5.92|5.84|5.77|5.58||5.71|5.66|5.88|6.12|6.28|6.31|6.55|6.53|6.56|6.63|6.85|7.27|7|7.16|6.87|7.09|6.92|6.78|6.55|6.67|6.96|7.67|7.76|7.67|7.73|7.7|7.66|7.61|7.37|7.37|7.39|7.62|7.38|7.28|6.5|6.46|6.36|6.47|6.79|6.76|7|6.95|6.91|7.07||7.21|7.07|7.2|7.54|7.75|7.72|7.38|7.42|7.45||7.54|7.64|8.09|8.03|8.15|8.37|8.55|8.82|9.03|9.06|8.92|8.96|9.01|8.68||8.9|8.71|8.5|8.28|8.19|8.13|8.25|8.05|8.34|8.31|8.32|8.2|7.92|8.4|8.29|8.51|9.1|9.72|9.3|9.15|9.08|9.2|9|9.05|9.52|9.43|9.94|10.11|10.01|9.68||9.75|9.69|9.8|9.59|9.4|9.39|9.34|9.53|9.9|9.73|9.62|9.89
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|26.17|25.41|24.68|24.27|24.98|25.64|26.3|26.24|26.23|26.92|27.13|26.59|26.1|26.37|27.07|27.71|28.24|28.1||27.51|26.92|24.89|24.61|24.56|24.19|24.43|24.68|25.27|25.06|24.86|24.77|24.26|24.25|23.65|23.61|23.61|23.41|23.4|24.16|23.81|23.23|23.65|23.73||23.93|23.7|23.45|23.16|22.08|21.67|20.62|20.96|20.42||20.12|20.43|20.22|20.52||20.96|20.76|20.33|20.6|20.7|21.03|21.28|21.37|21.44|21.75|21.53|21.46|20.7|20.55|20.69|21.24|22.01|22.52|21.89|22.5|22.81||22.74|23.19|22.7|23.39|23.43|23.65|23.33|24.52|24.55|24.4|22.92|23.2|23.04|23.33|22.97|23.21|23.67|24.01|23.46|22.55|21.91|22.04|21.21|21.13|21.17|21.56|21.41|20.77|20.13|20.31|19.73|19.6|19.26|19.36|19.68|19.89|19.6|18.44|18.33|18.63|19.19|18.53|18.18|18.42|19.22|20.16|20.34|20.5|20.58|20.7|20.71|20.5|21.2|21.02|20.7|20.44|19.23||20.05|20.18|20.22|20.53|20.79|21.38|22|21.78|21.59|21.3|21.89|22.97|22.98|23.44|23.36|23.36|23.21|23.2|21.48|21.51|20.42|20.83|21.26|20.56|20.49|20.39|19.78|18.56|17.87|18.13|18.47|18.41|18.54|17.99|17.33|17.47|16.93|16.97|16.55|16.49|16.65|16.86|16.66|17.35||17.07|16.62|17.12|17.42|18.4|18.06|17.43|16.45|16.38||16.67|16.28|18.05|17.47|17.59|19.04|20.54|20.84|20.84|20.69|20.92|21.28|20.87|21.11||21.56|20.96|18.88|17.32|18.97|19.35|20.14|20.65|21.47|20.82|21.53|21.25|20.49|21.09|20.51|22.08|21.97|22.94|22.97|23.08|21.99|22|21.36|21.65|22.7|22.12|22.52|22.32|22.15|21.75||21.44|21.4|20.77|20.44|20.46|20.24|20.42|21.1|21.6|21.51|21.94|21.79
01334|20442|/equities/brinker-international-inc|R2000GROWTH|36.14|36.21|35.22|34.49|34.81|36.42|38.31|38.02|38.39|38.69|39.93|39.06|38|38.02|38.43|39.88|40.73|38.74||39.4|40.75|41.06|40.85|40.67|40.2|40.67|40.74|41.12|40.35|41.09|40.47|39.28|39.46|38.55|39.06|38.97|38.09|37.66|38.42|37.77|35.74|36.82|37.25||37.56|36.98|36.79|37.74|36.62|35.7|34.54|34.02|32.42||31.91|33.52|32.1|32.86||32.94|33.08|32.8|32.62|33.1|35.43|35.06|35.68|35.54|34.57|35.25|35.91|32.82|32.94|32.56|32.14|33.15|33.45|33.09|34.56|34.81||34.6|34.22|33.22|33.87|33.44|33.76|34.31|34.08|33.29|32.12|28.46|28.89|28.93|30.3|29.46|30.09|32.47|33.39|33.82|32.07|31.1|31.02|29.62|29.53|28.27|28.66|28.44|27.63|26.25|26.71|25.92|25.61|25.07|25.43|26.35|27.6|26.76|24.47|24.98|25.63|26.61|25.9|25.03|25.53|26.88|28.29|28|28.26|28.34|28.86|28.65|28.4|29.69|29.65|28.42|26.86|25.06||25.79|25.49|24.51|25.54|25.99|26.38|28.61|28.84|30.34|29.71|31.64|33.28|32.81|33.35|32.85|32.88|31.4|30.31|28.67|29.53|27.92|28.31|29.5|28.05|27.6|27.75|26.84|24.33|23.62|24.93|25.35|25.41|25.6|24.82|23.18|22.98|22.28|22.9|22.81|22.3|22.77|23.31|22.51|23.67||22.58|22.03|22.41|22.76|23.39|23.97|23.63|23.32|23.21||24.11|23.94|26.46|25.87|25.69|27.92|29.48|29.92|30.11|29.98|29.93|31.03|30.04|30.35||30.52|29.25|27.84|25.46|26.93|27.36|28.51|29.89|32.35|32.15|34.18|33.8|32.25|33.36|31.35|35.53|34.6|34.65|39.46|38.84|36.33|38.84|38.39|39.42|41.12|38.61|38.83|37.49|37.26|36.2||36.02|37.16|35.54|34.6|33.98|35.01|35.09|36.15|37.73|36.96|38.16|37.34
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|24.31|24.08|23.45|23.11|23.6|27.13|28.58|28.19|29.14|29.34|28.92|29.02|28.6|28.3|28.24|28.85|28.59|28.52||29.13|29.13|29.44|28.97|28.96|29.6|29.79|30.49|30.94|30.15|30.64|30.79|29.64|29.19|28.62|29.1|28.01|28.08|28.28|28.47|28.09|28.07|28.18|28.65||28.75|28.34|27.91|26.77|26.37|26.07|25.37|25.78|24.91||25.18|25.28|25.01|25.35||25.85|25.76|26.71|26.1|25.96|26.46|27.46|28.06|28.7|28.67|28.94|28.99|28.34|28.42|28.96|30.05|30.29|29.98|29.36|29.55|30.57||30.72|30.66|29.96|29.67|29.6|30.54|31.33|30.74|31.98|30.28|28.95|29.37|29.86|29.57|28.66|29.28|29.98|29.52|29.98|28.66|28.41|27.78|26.24|25.78|24.41|24.98|25.99|25.91|24.84|25.59|24.71|25.01|25.59|25.74|26.89|26.99|26.89|25.98|24.51|24.97|25.27|24.93|25.48|25.89|26.5|27.71|27.89|28.71|27.9|28.59|28.91|28.64|30.54|30.11|29.04|28.37|27.06||26.67|26.7|27.29|27.23|27.47|27.94|29.38|29.22|29.01|29.3|29.51|30.66|30.53|30.4|30.31|29.79|29.03|28.83|27.53|27.66|27.97|28.65|28.11|27.08|26.95|26.64|25.92|24.75|24.13|24.79|24.61|25.12|25.17|24.16|24.02|24.3|23.5|24.32|25.2|25.77|27.52|27.7|27.09|27.4||26.78|26.03|26.3|27.6|27.8|27.98|26.5|26.29|26.3||26.1|25.5|26.25|25.99|26|27.25|28.1|28.11|28.52|28.11|27.4|26.91|26.22|27.26||27.92|27.63|27.32|26.64|27.21|25.69|25.42|25.46|26.34|24.66|25.3|23.76|23.16|24.38|24.61|25.02|25.65|26.78|26.41|26.5|25.62|26.64|26.2|26.79|27.53|26.74|27.18|28.39|28.68|27.33||28.3|29.43|29.21|29.61|30.06|30.51|31.11|32.43|33.76|33.71|33.06|32.84
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|505.75|509.01|519.86|518.64|523.62|531.72|542.91|543.1|549.5|549.93|551.76|552.21|556.85|579.36|564.73|570.9|520|519.15||530.46|521.21|526.49|515.57|521.83|502.78|505.5|507.76|512.28|520.94|516.35|525.9|518.99|506.78|488.02|497.35|503.25|499.0199|497.49|492.29|483.42|478.23|480.17|495.26||494.51|489.1|496.01|484.21|490.51|500|483.77|486|476.66||512.36|520.04|509.05|518.29||522.81|514.41|521.17|511.7|498.4|499.21|494.12|510.98|518.09|537.96|541.42|511.87|482.76|473.96|490.28|508.07|500.5|491.8|479|483.18|479.99||478.93|482.43|476.62|466.44|462.93|461.7|465.95|455.49|468.98|478.68|464.34|476.07|479.41|491.64|485.44|457.6|476|487.01|492.05|480.58|468.77|469.65|452.66|444.36|430.78|441.54|444.69|441.02|433.34|457|440.42|443.83|448.19|439.4|439.72|440.94|439.93|429|411.73|418.94|423|409.75|413.61|413.52|421.83|427.96|431.36|435.68|432.4|430.25|442.95|434.69|465.54|459.44|456.1|457.69|451.83||465.54|474.35|474.33|488.47|495.7|494.39|507.37|509.55|514.88|520.1|527.18|534.2|520.09|517.6|506.79|503.3|499.69|499.23|497.59|498.13|499.74|501.35|507.48|512.79|520.95|513|506.79|507.17|501.7|494.11|496.87|501.12|500.25|506.03|495.49|501|514.32|579.28|569.36|573|583.73|577|582.55|582.19||575.06|563.9|551.82|544|562.9|551.82|521.43|505.57|516.3||496.16|533.6|551|569.92|551.98|582.35|589.5|632.12|634.98|635.77|603|602.28|573.79|564.97||565.32|557.53|582.51|564.2|543.25|508.41|492.05|488.86|525.49|529.69|530.8|514.01|498|502.61|497.14|483.65|469.73|496.01|449.53|448.79|441.5|461|462|473.45|485.14|474.8|487.69|493.09|490.88|475.09||492.7|494.25|488.98|485.22|488.14|492.3|495.13|498.4|505.45|513.6|496.85|491.68
01337|1163891|/equities/longview-acquisition|R2000GROWTH|1.97|1.91|1.98|1.99|1.92|1.96|2.06|2.15|2.21|2.41|2.29|2.24|2.46|2.22|2.2|2.28|2.28|2.24||2.43|2.47|2.51|2.45|2.39|2.44|2.55|2.8|2.92|2.75|2.98|3.14|2.86|2.75|2.76|2.87|2.72|2.72|2.83|2.84|2.67|2.54|2.57|2.53||2.43|2.4|2.32|2.32|2.28|2.23|2.28|2.41|2.34||2.46|2.41|2.27|2.24||2.36|2.45|2.49|2.21|2.27|2.48|2.46|2.51|2.6|2.67|2.71|2.81|2.8|3.08|3.26|3.45|3.49|3.23|2.99|2.97|3.05||3.09|3.06|3.14|3.23|3.33|3.34|3.7|3.46|3.78|3.71|3.38|3.7|3.76|3.68|3.94|4.79|5|4.9|4.81|4.59|4.75|4.61|4.33|4.43|4.26|4.37|4.46|4.4|4.13|4.41|4.48|4.47|4.52|4.66|5|4.91|5.27|4.54|4.7|4.75|4.86|4.7|4.6|4.8|4.99|5.21|5.4|5.53|5.65|6.03|5.94|6.16|6.58|6.46|6.28|6.13|5.78||5.81|5.92|6.23|5.55|5.65|5.65|6.1|5.74|5.41|5.21|5.58|6.37|6.76|7.88|8.5|8.65|8.61|6.69|5.86|5.93|6.58|5.92|5.66|4.86|4.44|4.34|4.42|4.28|4.11|4.08|4.24|4.53|4.41|4.06|3.6|3.7|3.71|3.7|3.79|3.66|3.74|3.71|3.38|3.34||2.99|3.07|3.06|3.07|3.2|3.48|3.5|3.25|3.15||3.11|2.94|3.22|3.09|3.2|3.41|3.43|3.65|3.56|3.39|3.45|3.52|3.27|3.05||3.2|3.03|2.94|2.87|3.04|3|3.01|3.03|3.27|3.06|3.05|2.67|2.44|2.77|2.69|2.99|3.2|3.42|3.37|3.58|3.33|3.65|3.53|3.69|3.9|3.66|3.67|3.94|4.08|3.98||4.19|4.31|4.15|4.2|4.22|4.4|4.45|4.56|4.76|4.69|4.76|4.84
01338|17377|/equities/tree.com|R2000GROWTH|27.24|26.61|25.31|26.37|27.88|30.25|32.68|31.2|32.97|32.82|33|33.08|32.93|32.2|37.25|39.76|39.72|39.97||41.27|43.13|45.04|43.97|44.63|43.6|44.59|45.1|46.05|43.23|43.96|44.9|42.03|39.66|38.6|38.32|36.16|32.1|31.25|32.24|30.74|28.81|29.97|31.01||29.75|28.87|28.87|27.19|24.55|22.18|21.54|22.73|21.6||21.33|20.59|18.79|17.91||18.94|19.38|19.28|19.4|19.46|20.06|20.9|22.25|21.87|21.79|21.02|21.79|21.61|22.6|23.98|24.98|25.12|23.95|23.33|22.37|23.59||22.91|21.69|21.52|22.57|23.32|24.25|26.44|25.69|28.53|26.54|22.36|24.79|23.97|25.11|24.2|22.52|24.8|25.23|24.91|22.77|22.65|22.45|21.57|22.09|21.38|20.44|22.92|22.94|21.67|22.57|22.09|23.4|24.37|22.7|24.63|25.11|26.5|25.17|23.86|25.17|27.06|25.53|25.24|25.91|26.42|28.69|30.39|31.69|32.18|32.38|32.81|32.78|36.77|36.04|33.8|33.09|31.01||30.2|30.23|30.49|32.45|33.21|34.71|36.44|33.1|33.68|35.09|37.84|42.19|43.01|45.82|46.49|47.78|46.85|47.09|44.01|47.03|43.21|43.75|44.18|43.04|44.92|45.58|46.74|48.62|46.18|48.6|50.27|51.51|49.92|47.25|43.55|43.96|41.21|42.25|44.09|43.48|46.92|48.87|46.82|47.89||46.08|43.82|46.7|47.42|51.02|50.55|54.87|52.17|51.89||49.74|49.05|53.08|51.39|54.58|57.27|59.78|61.88|62.12|61.42|61.86|63.85|60.23|63.11||64.72|57.15|56.17|54.98|59.95|62.95|64.57|64.63|68.09|64.51|68.17|65.05|59.19|62.71|65.37|72.32|80.78|76.96|77.9|83.25|79.42|84.43|83.45|86.55|93.51|88.99|93.69|101.4|104.49|102.21||104.17|108.89|108.98|109.14|108.76|111.59|113.31|124.68|127.71|122.4|119.67|120.77
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|36.05|34.66|34.19|34.35|34.83|36.02|36.94|36.61|36.89|37.54|38.71|38.18|37.44|37.64|38.37|38.6|40.68|39.77||40.1|40.42|38.72|38.54|38.56|37.74|37.94|38.16|39.48|39.34|39.45|40.33|38.64|39.25|38.29|38.73|38.8|37.97|37.65|40.93|39.01|37.46|37.85|37.88||38.52|38.06|38.39|38.52|37.56|35.42|33.95|33.85|32.35||31.71|31.79|31.54|31.65||32.06|31.78|31.22|30.77|30.77|32.44|33.59|34.37|33.86|33.63|33.03|32.68|31.51|31.78|32.02|33.24|34.65|35.04|34.98|36.38|36.88||36.44|36.46|35.77|36.52|37.48|37.05|36.82|36.44|36.84|36.3|33.05|33.82|33.5|33.77|33.28|32.36|34.13|35.81|36.21|34.63|33.24|32.87|32.3|33.2|32.53|32.82|33.02|32.46|32.06|33.1|32.31|30.65|30.33|30.9|31.21|31.62|31.42|29.1|29.28|29.98|30.45|29.18|28.56|28.43|29.14|31.36|31.75|32.54|32.62|33.12|32.79|32.9|34.23|33.49|32.54|31.28|29.48||30.9|31.05|30.62|30.52|31.51|31.73|33.46|33.61|32.12|31.32|32.78|33.86|33.39|33.89|33.2|33.67|32.31|32.49|29.96|30.98|29.39|29.96|30.99|29.12|28.86|29.23|29.58|28.19|26.87|28.02|28.57|28.59|28.94|28.48|27.07|27.42|26.8|26.93|27.11|26.81|27.17|27.83|27.49|28.56||27.71|26.42|27.46|27.98|28.54|28.76|27.53|26.84|27.07||28.04|26.91|29.15|28.65|28.65|30.48|32.05|32.16|31.8|31.72|31.96|32.6|31.51|32.66||34.51|33.14|30.91|27.98|29.08|29.4|30.49|31.57|33.24|31.75|33.55|33.59|32.52|34.32|33.56|36.04|35.54|36.96|37.92|39.37|36.91|37.61|36.86|37.55|38.93|37.71|38.29|37.53|37.63|36.77||36.77|38.06|36.62|35.53|35.23|35.29|36.5|38.29|38.92|38.94|39.79|38.81
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.47|10.43|10.72|10.48|10.67|10.72|10.74|10.96|10.97|11.27|11.28|11.39|11.27|11.35|11.42|11.54|11.52|11.64||11.85|11.35|11.2|11.15|11.2|11.17|11.2|11.27|11.58|11.49|11.4|11.54|11.42|11.52|11.2|11.49|11.31|11.3|11.46|11.39|11.41|11.28|11.37|11.41||11.59|11.7|11.21|11.52|11.18|12.56|12.41|12.32|12.27||12.39|12.43|12.15|12.2||12.38|12.3|12.26|12.1|11.92|12.07|12.05|12.4|12.26|12.13|11.79|11.8|11.91|11.91|12|12.26|11.96|12.11|11.83|11.78|11.73||11.58|11.5|11.45|11.64|11.33|11.26|11.41|11.46|11.5|11.6|11.39|11.71|11.76|11.37|11.36|10.96|11.15|10.94|11.11|10.91|10.82|10.71|10.51|10.38|9.96|10.03|10.32|10.21|10.09|10.31|10.14|10.02|9.9|10.13|10.15|10.47|10.6|10.37|10.36|10.37|10.63|10.27|10.14|10.18|10.43|10.59|10.75|10.77|10.71|10.91|11.05|10.86|11.02|11|10.97|10.69|10.51||10.88|10.83|10.76|10.86|10.89|11.14|11.48|11.59|11.57|11.56|11.93|11.85|11.71|12.01|11.91|11.75|11.55|11.82|11.84|11.7|11.87|11.48|11.21|10.8|11.1|11.45|12.38|12.36|12.13|11.88|11.79|11.64|11.8|11.71|11.47|11.65|11.87|12.12|12.04|11.94|11.89|11.9|11.87|11.87||11.53|11.53|11.72|11.53|11.6|11.3|11.05|11.2|11.6||11.42|11.27|11.58|11.45|11.66|11.75|12.16|12.1|12.09|12|11.28|11.19|11.22|11.27||11.38|11.19|11.07|11.07|11.37|11.39|11.46|11.41|11.65|11.52|11.59|11.73|11.4|11.36|11.88|12.03|12.24|12.4|12.15|12.11|12|11.89|11.89|11.82|12.18|12.18|11.78|12.03|12.02|11.86||12.32|12.28|12.08|12.27|12.61|12.72|12.44|12.47|12.65|12.54|12.58|12.66
01341|15324|/equities/axcelis-tech|R2000GROWTH|129.96|123.86|128.84|122.54|123.69|129.57|131.09|128|128.85|129.91|129.17|132.24|128.54|125.29|123.47|124.71|122.28|120.85||121.93|127.3|128.85|127.47|128.33|123.36|124.41|117.57|118.73|115.94|118.04|118.97|115.15|109.95|107.83|110.44|113.73|110.59|107.88|107.24|102.31|98.18|102.02|102||100.51|97.67|95.44|93.08|92.24|87.54|82.42|78.69|78.2||79.36|79.37|77.38|79.22||80.27|80.43|82.65|80.48|78.6|81.43|82.76|85.41|86.52|83.34|81.95|81.93|78.11|78.04|80.11|78.76|79.21|79.86|76.31|76.69|79.38||79.07|78.7|77.16|76.59|76.51|74.39|78.1|76.41|77.09|75.06|69.83|69.92|69.17|65.05|59.84|57.36|58.76|58|59.87|57.33|58.65|57.87|55.43|55.36|53.18|51.04|50.79|52.05|51.71|55.87|54.08|56.01|59.29|61.46|66.48|67.22|66.95|63.25|60.56|62.62|62.58|59.67|57.57|57.34|58.47|61.1|61.34|61.4|61.25|61.74|63.15|62.92|66.32|65.61|64.19|62.55|62.16||63.39|63.55|66.94|67.35|70.26|72.29|81.73|72.39|72.22|70.68|74.22|75.19|69.38|71.69|76.35|76.87|70.65|70.73|68.35|75.5|78.18|78.57|72.7|70.04|70.19|70.33|68.46|67.02|63.35|63.98|63.65|66.55|64.74|60.84|56.16|56.2|54.6|53.82|52.7|51.1|52.27|51.2|48.22|49.05||47.95|54.84|54.77|56.57|58.32|58.2|53.74|53.27|53.84||52.01|51.63|56.01|55.58|54.22|57.84|60.45|63.41|63.64|62.93|61.99|64.22|61.22|62.06||62.39|59.96|56.11|54.16|57.05|56.25|57.27|57.02|60.56|56.38|58.65|54.28|53.08|55.46|54.54|58.2|57.14|60.7|56.99|56.01|54.45|56.71|53.58|53.93|56.49|54.83|56.45|57.93|58.18|56.5||56.43|58.37|57.05|56.76|59.1|61.76|61.8|65.59|72.3|71.55|75.53|77.45
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|44.15|43.87|44.69|44.2|45.35|47.17|47.58|47.85|47.71|49.66|49.55|47.93|47.14|46.81|46.56|46.65|45.85|45.55||47.6|46.74|46.78|46.8|46.13|45.41|46.39|48.1|49.38|48.94|49.32|49.14|46.8|46.86|45.23|45.62|45.36|45.66|45.01|44.62|43.85|43.56|44.88|45.96||46.62|46.17|45.72|45.1|44.22|43.9|42.3|42.21|43.02||42.67|42.4|40.7|41.38||41.18|41.28|42.3|41.71|42.6|44.02|47.85|48.73|50.16|49.76|49.8|51.27|51.33|51.58|51.49|53.07|50.46|50|48.69|48.42|48.76||49.35|48.88|48.13|48.77|48.05|44.49|45.35|45.67|45.89|45.94|43.62|44.71|44.58|43.6|43.08|43.46|44.98|44.18|44.04|43.11|43|42.16|40.81|40.14|38.51|39.44|40.28|39.19|37.73|38.43|37.59|38.14|38.54|38.15|38.93|39.47|39.49|37.52|36.72|36.9|37.42|36.65|36.7|37.74|38.62|40.04|40.6|40.69|40.08|39.77|39.67|39.82|41.86|40.85|37.92|38.21|37.74||40.59|41.1|41.67|42.14|42.94|43.65|45.55|44.62|44.86|45.02|46.35|47.17|46.85|47.82|48.05|47.62|46.57|46.27|43.79|45.2|45.45|45.96|46.07|45.99|46.58|46.2|45.11|44.43|43.37|42.96|42.68|42.74|42.16|40.75|38.76|38.91|38.49|38.75|39.39|39.41|40.32|40.48|39.53|40.99||41.36|40.96|40.56|41.11|42.33|42.16|40.16|39.86|39.63||38.74|38.76|40.93|40.76|40.83|42.11|43.36|42.99|43.86|44.28|43.31|43.31|42.17|41.84||41.68|40.85|39.88|39.72|40.77|40.13|40.86|41.56|43.01|41.42|41.56|41.3|40.67|41.05|42.78|42.87|42.95|43.86|42.66|41.57|40.82|41.77|40.74|40.26|42.03|41.92|42.79|42.79|42.34|41.31||41.62|42.18|41.4|41.31|41.69|42.11|42.98|43.83|45.33|44.57|44.17|45.17
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|58.11|56.51|57.93|57.28|59.18|61.49|63.51|63.71|66.4|66.66|64.94|65.04|64.6|64.01|63.29|65.08|64.81|64.05||65.65|65.56|66.35|66.66|66.05|65.72|65.29|65.12|65.79|62.77|64.01|64.17|63.23|62.39|60.8|62.7|61.82|61.5|60.78|61.6|59.07|57.7|57.62|58.46||58.34|57.04|55.77|57.97|57.96|59.84|57.1|57.08|54.57||53.51|52.51|50.88|53.02||54.3|52.29|54.16|52.63|52.42|54.22|54.16|54.11|54.71|53.99|52.72|53.39|52.85|55.08|55.54|56.64|56.86|57.06|55.43|53.73|53.53||54.01|54.4|54.17|54.04|53.02|54.02|56.53|56.82|55.25|55.91|52.77|56.64|57.54|57.68|56.56|56.79|59.13|58.16|58.51|56.34|56.47|55.14|53.35|52.88|51.72|50.4|52.4|51.06|49.37|50.73|50.05|48.16|47.17|46.58|46.92|48.86|49.51|45.39|45.51|46.2|47.3|46.24|46.51|47.9|49.39|51.92|54.78|54.78|53.59|55.25|54.33|53.71|56.01|55.86|53.01|52.66|50.61||51.32|49.7|50.25|51.11|52.48|53.49|55.38|54.56|54.11|52.52|54.08|55.14|54.26|56.22|53.99|54.24|52.69|54.83|52.85|54.67|52.71|51.07|49.03|48.26|47.75|47.73|45.82|45.29|43.83|46.05|45.86|46.08|46.33|44.31|42.56|41.66|40.44|41.53|42.26|42.33|43.87|47.28|45.58|47.96||46.34|44.18|44.51|45.99|46.36|46.91|43.35|43.9|43.49||44.03|41.27|46.52|44.98|45.74|50.48|52.18|53.54|54.62|53.85|54.06|54.76|54.1|54.18||55.28|54.64|51.55|48.8|52.88|54.76|56.03|55.76|57.56|55.91|56.9|53.75|53.65|56.34|55.77|60.89|62.86|67.32|67.6|68.34|67.44|68.81|69.64|70.91|74.42|71.1|70.43|74.4|74|73.46||73.08|71.83|67.04|64.67|64.71|62.94|64.04|68.52|70|72.32|74.44|73.81
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|8.29|8.4|8.8|9.23|8.1|8.41|9.19|9.66|9.73|9.88|8.71|8.64|8.96|8.79|8.52|9.07|9.23|9.39||9.41|10.06|11.13|10.76|10.975|9.88|10.4|10.44|10.73|10.66|12.81|9.88|9.24|8.63|8.16|8.58|7.74|7.3|7.7|7.7|6.655|6.35|6.6|7.42||7.43|7.28|7.32|7.18|7.37|6.44|6.22|6.54|6.31||6.27|6.2|5.85|5.63||5.96|6.07|6.77|6.76|6.67|7.13|7.48|7.85|7.69|6.97|6.92|7.29|6.97|7.31|7.67|7.56|8.33|8.03|7.38|7.57|7.91||7.61|6.64|7.27|7.59|7.54|7.79|8.61|7.35|8.46|8.76|6.75|6.36|6.36|5.95|6.35|5.98|6.23|6.19|6.18|6.15|5.74|5.54|4.72|5.06|5.49|5.27|5.47|5.46|5.18|5.26|5.47|5.38|5.24|5.52|6.27|6.145|6.63|6.38|6.25|6.42|7.06|6.2|5.81|5.78|5.97|6.32|6.71|7.05|7.5|8.01|7.87|7.39|8.09|7.98|7.77|7.62|7.01||7.01|7.17|7.12|7.25|7.25|7.36|7.95|7.63|7.41|7.48|7.57|8.16|7.99|8.72|9.04|9.14|8.48|9.22|8.91|9.02|9.09|9.18|9.36|9.2|9.28|9.79|10.36|10.05|9.11|9.48|10.73|11.36|11.07|10.77|10.37|10.01|9.73|10.84|11.38|11.22|12.42|12.5|11.54|11.64||12.25|10.47|10.92|9.3|9.71|10.21|9.81|9.44|8.62||8.4|7.75|8.46|7.78|7.43|8.38|8.83|9.5|9.5|9.51|9.34|9.71|8.79|9.32||10.09|9.26|8.7|10.6|11.07|11.34|11.04|10.46|11.02|10.48|9.81|8.76|8.47|9.54|10.05|10.39|9.36|10.19|9.065|10.48|9.98|10.5|10.44|10.65|11.16|10.55|10.63|11.3|11.64|11.22||11.84|12.92|12.98|12.36|12.19|12.67|12.78|13.17|13.99|13.5|13.28|13.08
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|30.56|30.22|34.1|34.63|36.46|37.22|38.75|39.59|40.86|42.24|40.56|39.78|38.76|39.28|38.27|37.32|34.8|35.3||36.11|38.69|40.4|41.49|41.27|41.82|39.57|41.32|41.79|39.24|40.21|40.55|41.64|42.55|41.45|43.27|43.89|42.78|42.73|43.63|42.65|41.52|39.66|40.49||40.15|39.44|37.26|36.63|35.94|36.3|35.39|34.73|34.66||37.09|35.87|34.55|36.71||36.26|34.77|35.68|34.5|34.43|34.65|35.42|35.75|35.73|35.3|34.2|35.52|36.59|37.78|39.47|41.23|40.92|41.92|41.26|40.95|42.39||42.18|43.09|40.9|42.33|42.52|42.8|44.58|43.24|45.5|44.38|42.84|47.74|48.23|46.33|46.53|43.14|45.02|43.96|44.09|45.05|45.82|44.71|43.95|43.9|41.93|42.23|41.82|42.06|41.89|44.2|42.38|42.2|43.21|44.84|45.9|43.91|41.31|37.97|35.01|34.77|34.44|31.79|31.36|33.18|36.05|37.14|37.83|39.77|40.43|41.18|44.6|42|43.6|42.26|40.49|39.62|41.14||41.54|40.99|42.56|42.42|45.07|43.69|44.42|43.91|42.6|40.78|41.05|42.03|40.47|39.07|39.71|41.22|40.67|38.02|36.81|36.82|37.51|37.22|42.66|44.18|44.24|46.04|44.9|44.62|41.93|43.05|40.36|41.95|44.29|42.27|39.27|37.35|36.17|36.2|35.83|36.74|38.32|38.43|36.46|35.89||39.27|39.2|41.61|45.48|43.06|40.68|41.43|43.08|48.34||46.03|50.93|55.69|57.07|55.93|59.93|62.43|62.5|62.45|58.85|57.81|57.39|62.46|58.46||58.55|54.03|51.55|49.55|50.27|47.95|47.83|47.84|50.29|48.07|46.38|44.01|44.83|46.04|45.05|50.04|51.01|55.28|51.84|48.93|51.27|53.92|52.26|52.49|54.27|55.69|61.04|63.16|60.42|62.17||61.17|61.64|60.08|59.28|61.96|60.49|59.4|61.18|63.44|62.42|59.08|61.18
01346|1161147|/equities/selectquote-inc|R2000GROWTH|1.98|2.06|2.1|2.17|2.21|2.42|2.67|2.72|2.65|2.77|2.52|2.49|2.34|2.39|2.43|2.54|2.21|1.99||2.06|2.25|2.35|2.08|2.06|1.97|2.05|1.51|1.47|0.8605|0.8542|0.9001|0.8487|0.8622|0.8175|0.8076|0.7964|0.7778|0.7198|0.6922|0.6921|0.6616|0.714|0.802||0.9124|0.9207|0.8601|0.8684|0.7846|0.7596|0.6975|0.6262|0.6464||0.6719|0.6623|0.6182|0.6281||0.6495|0.6942|0.6886|0.6443|0.6186|0.652|0.7|0.701|0.67|0.6132|0.5477|0.5626|0.54|0.5733|0.617|0.7299|0.7108|0.6001|0.6497|0.6857|0.6799||0.6743|0.6581|0.6866|0.6958|0.7295|0.7324|0.768|0.8159|0.8874|0.7852|0.6067|0.6773|0.6599|0.6789|0.6356|0.6201|0.6891|0.674|0.6196|0.5617|0.5898|0.5667|0.5312|0.5285|0.5298|0.546|0.5868|0.578|0.5558|0.5967|0.5971|0.6449|0.6548|0.6911|0.7377|0.8121|0.7502|0.7792|0.73|0.7995|0.8174|0.9682|0.9|1.06|1.08|1.26|1.25|1.27|1.26|1.22|1.16|1.17|1.32|1.43|1.61|1.43|1.11||0.9501|1.08|1.11|1.26|1.4|1.81|1.87|1.8|1.69|1.64|1.77|2.02|2.06|2.28|2.26|2.11|1.87|1.95|1.91|1.88|1.77|1.73|1.8|1.88|1.8|1.84|1.85|1.75|1.72|1.81|1.8|1.89|1.95|1.99|1.95|1.97|1.92|1.97|2.1|2.19|2.35|2.4|2.33|2.53||2.48|2.48|2.5|2.71|2.89|3.18|2.98|2.73|2.67||2.56|2.53|2.69|2.47|2.64|2.89|2.88|2.99|3.06|3.02|2.89|3.06|2.88|2.92||3.07|2.99|2.61|2.45|2.53|2.48|2.77|2.74|2.98|2.87|3.1|2.72|2.39|2.41|2.39|2.58|2.63|2.4|2.2|2.22|2.06|2.32|2.13|2.08|2.1|1.97|1.98|2.07|2.09|2.08||2.12|2.18|2.19|2.23|2.29|2.44|2.43|2.56|2.74|2.74|2.79|2.9
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|16.28|16.5|16.22|16.01|15.33|15.57|16.91|17.59|16.96|17.13|16.38|16.14|16.15|16.56|17.06|17.43|17.7|17.48||18.45|17.45|18.37|18.78|18.5|19.56|20.07|20.37|21.32|21.56|22.07|22.76|21.68|21.46|20.95|21.88|20.19|20.42|20.55|20.78|20.58|20.2|20.68|20.45||20.77|20.1|16.65|16.03|15.59|15.74|15.51|15.98|15.04||14.94|14.8|14.16|14.41||14.6|15.16|14.82|15.72|15.79|17.05|17.17|17.5|17.28|16.8|16.3|17.35|17.44|18.07|18.36|18.77|17.78|18.58|18.27|18.41|18.62||18.71|18.71|18.64|18.91|17.94|18.2|19.8|19.77|20.49|20|19.02|19.97|20.36|20.49|20.94|21.42|22.46|22.22|22.5|21.71|22|21.12|20.2|20.63|19.82|19.66|20.92|20.47|19.51|20.48|21.46|21.93|21.94|22.24|23|23.74|24.02|22.32|22.37|23.14|24.12|23.29|22.01|22.45|22.13|22.27|23.69|23.84|23.42|25.08|23.97|24.03|28.8|29.01|31.37|25.35|23.17||25.03|24.9|22.97|21.94|23.2|24.57|26.49|26.1|23.01|21|19.43|19.64|19.34|20.21|20.97|20.7|19.67|20.1|18.7|19.87|19.73|19.16|19|18.95|18.07|19.02|20.4|21.64|20.68|20.46|21.15|23.34|23.14|20.56|18.23|19.4|19.28|19.37|19.32|19.38|22.31|22.13|20.38|19.78||18.09|16.75|16.79|16.37|18.67|20.87|19|17.78|17.28||16.12|14.71|14.33|13.87|13.31|14|15.6|16.01|16.22|15.2|17.53|16.78|16.14|16.28||17.33|16.75|16.47|16.65|17.62|17.34|17.25|17.58|18.25|17.61|17.58|15.72|15.27|17.03|17.48|20.63|23.3|25.62|24.79|24.74|23.83|25.33|25.5|27.31|29.53|27.9|27.92|29.96|29.25|28.55||30.74|32.28|31.24|31.5|32.65|30.66|31.64|31.84|34.88|31.63|29.93|30.66
01348|16864|/equities/patrick-industries|R2000GROWTH|69.7|68.26|68.19|67.32|69.34|71.26|72.38|71.89|73.1|74.02|73.13|72.85|72.85|72.79|72.82|72.79|72.58|71.41||74.07|75.18|74.89|75|75.83|74.42|73.63|73.34|75.01|74.89|77.19|75.5|72.53|70.97|68.94|68.61|68.21|68|67.7|66.99|65.09|63.6|63.63|65.48||66.24|65.95|65.96|65.42|64.57|63.58|62.2|60.61|60.95||60.6|61.49|59.97|61.9||61.17|60.64|60.37|58.26|58.92|61.9|62.11|62.42|58.2|58.01|56.39|56.64|56.35|57.52|57.62|57.76|57.42|55.93|55.01|54.47|55.15||55.22|55.03|53.5|54.37|53.84|53.41|54.32|54.51|55.45|53.28|47.47|48.01|47.63|46.26|45.18|45.74|47.18|45.71|47.26|48.66|46.18|45.7|45.18|44.21|43.09|43.23|45.68|44.71|43.94|44.6|45.25|44.79|45.09|43.57|46.95|46.3|46.52|43.52|43.84|44.02|44.86|43.67|43.5|43.6|45.66|46.34|46.79|48.28|47.83|47.97|48.31|48.27|52.45|50.01|48.83|50.57|50.75||51.07|52.76|52.97|55.04|56.16|56.69|60.64|60.04|59.04|59.34|61.74|63.4|62.83|65.07|63.59|62.48|61.2|59.79|57.37|58.89|57.31|57.14|59.1|56.44|59.61|60.72|60.94|58.97|57.91|59.1|58.9|58.72|58.27|55.82|54.54|53.58|52.98|53.56|54.47|54.33|55.61|55.34|52.96|55.05||53.16|51.84|53.5|53.87|55.05|52.93|51.94|51.41|50.44||50.69|50.93|55.69|55.12|55.28|57.03|60.25|59.76|59.86|61.28|58.87|60.8|59.52|60.11||58.88|58.08|58.63|54.68|57.61|57.26|58.87|62.36|67.36|64.62|67.84|65.21|63.72|66.76|67.4|66.29|67.3|69.16|67.48|64.65|62.25|63.13|60.1|59.97|62.6|60.78|61.38|61.1|61.63|58.74||58.61|59.52|58.09|57.64|56.61|55.69|56.78|57.01|57.85|61.21|60.3|62.55
01349|17403|/equities/teletech-holdings|R2000GROWTH|36.41|36.36|36.52|36.15|37.44|39.4|40.02|39.52|40.16|41.04|40.54|40.41|40.26|47.87|47.89|49.46|49.3|49.17||49.7|49.96|49.97|49.82|50.79|49.5|49.83|51.13|52.05|51.14|53.56|53.5|52.95|50.84|48.94|48.74|51|52.08|51.8|51.78|49.99|48.66|48.04|48.85||48.39|47.91|47.19|45.92|45.27|44.74|43.92|44.48|44.56||44.13|44.38|42.72|44.67||44.02|44.53|45.64|44.45|43.97|44.17|44|46.04|46.19|46.59|45.94|46.61|45.77|46.82|47.66|48.3|49.46|47.95|45.93|46.05|47||47.29|47.39|47.1|47.3|46.62|47.15|47.5|45.36|46.2|45.17|40.06|40.39|41.37|40.97|41.04|42.59|44.38|44.47|45.26|44.73|44.01|44.17|42.8|41.79|41.6|41.98|43.73|43.95|42.77|43.4|42.56|42.27|43.63|45.47|48.72|46.86|47.28|44.95|44.31|45.24|46.33|44.72|45.33|45.96|45.83|47.15|46.83|48.96|48.99|48.97|49.97|51.17|54.12|52.84|51|51.99|51.71||51.75|52.04|52.35|52.23|53.66|54.58|55.88|53.54|54.27|55.83|56.35|58.57|57.7|59.89|60.2|58.37|59.14|60.34|71.03|73.68|74.68|75.31|76.2|74.49|74.86|73.17|73.41|71.34|68.57|68.85|69.67|70.25|68.46|66.79|64.25|65.5|64.25|64.76|65.02|65.9|67.43|67.49|67.47|67.83||68.18|67.89|67.58|67.06|70.06|70.11|67.51|65.88|65.89||63.82|61.46|65.24|64.72|62.9|64.77|65.84|67.13|69.33|67.76|67.39|69.12|66.96|67.44||68.41|65.32|63.54|62.13|63.12|63.81|62.4|62.14|65.3|63.66|65.06|62.91|60.07|63.4|64.18|64.1|67.73|74.54|72.08|73.83|73.81|75.92|74.22|75.15|78.94|77.34|78|80.98|81.23|79.48||80.69|80.69|80.7|78.52|78.29|78.67|77.93|82.57|83.51|82.52|82.52|84.28
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|18.19|17.47|18.79|13.82|13.95|14.82|15.47|16|16.17|17.11|16.38|16.46|16.46|16.37|16.36|16.43|15.89|15.52||16.55|16.59|16.91|16.47|16.41|16.51|16.46|16.85|17.31|17.11|16.19|16.62|16.04|15.83|15.52|16.39|16|15.89|16.99|17.23|16.45|16.22|15.97|16.2||16.31|16.23|15.55|15.04|14.63|14.69|14.1|13.98|13.48||13.77|13.93|13.51|13.66||13.67|14.03|13.76|13.39|13.14|13.83|13.74|14.3|14.47|13.68|12.93|12.61|13.04|14.88|15.39|16.41|15.78|15.66|14.72|14.99|14.71||14.33|14.73|14.51|14.31|14.14|14.61|15.64|14.95|15.36|14.73|13.04|13.49|13.25|13.7|15.26|15.23|15.75|16.94|17.74|17.12|16.94|16.72|15.65|15.56|14.99|16|17.93|18.5|17.65|18.09|17.08|17.94|17.78|18.01|18.65|18.36|18.74|17.53|19.12|18.77|19.27|18.26|17.76|17.95|18.03|18.26|18|17.15|17.08|19.15|18.57|18.12|18.86|18.33|17.22|16.24|15.96||16.07|17.5|17.22|16.97|17.34|18.44|19.03|18.56|18.32|17.83|18.48|19.04|18.91|19.36|19.74|19.69|18.97|19.27|17.66|18.5|19.36|19.18|19.08|19.04|19.02|19.65|20.36|19.64|18.48|18.18|17.52|19.7|19|18.06|17.31|18.1|17.02|18.14|18|17.72|18.1|18|16.71|16.36||15.33|15.26|15.17|15.54|16.35|15.61|15.73|14.65|14.46||13.34|12.52|12.57|12.11|12.06|12.67|13.36|13.91|14.4|13.59|13.41|13.77|13.44|13.37||13.77|12.75|12.58|12.38|12.11|12.66|12.49|11.63|12.34|11.85|12.52|12.02|11.69|12.17|11.94|12.63|13.07|14.43|14.02|14.37|13.46|14.1|14.61|15.1|16.75|17.18|17.3|18.21|18.31|17.8||18.31|18.7|18.49|18.55|18.92|18.88|19.14|19.54|21.4|21.55|20.37|21.19
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|22.75|22.54|22.95|22.32|23.06|24.21|24.84|24.74|24.85|25.46|24.97|25.18|25.07|24.82|24.82|25.14|25.14|25.63||25.9|26.02|26.48|25.87|26.5|26.18|25.47|25.81|25.93|25.51|25.77|25.07|23.8|23.45|22.72|22.76|22.65|22.34|22.5|23.09|22.83|22.03|21.69|21.73||21.43|21.15|21.2|21.09|20.9|20.95|20.17|20.06|20.49||20.58|20.17|19.13|19.22||19.32|19.14|19.58|19.15|18.89|18.62|18.62|19.27|19.69|19.2|19.46|19.6|19.65|20.4|20.77|20.82|20.72|20.36|19.74|19.4|19.85||19.74|19.62|19.55|19.51|19.57|19.68|20.01|19.74|19.99|20.78|18.56|19.27|19.41|19.3|18.65|18.53|19.22|18.82|18.6|18.3|18.37|18.41|17.52|17.39|17.39|17.46|17.64|17.61|17.64|18.4|17.43|17.31|17.48|16.89|17.58|15.86|15.95|15.15|14.91|15.33|15.6|15.4|15.53|15.5|15.58|16.3|16.6|17.35|16.79|16.76|17.06|17.29|18.38|18.43|18.04|17.73|17.16||17.3|17.23|17.09|17.84|17.75|18.23|19|18.65|18.59|18.63|19.41|20.43|20.26|20.16|20.12|20.03|19.35|19.1|18.47|19.01|18.84|18.73|18.85|18.57|19.03|18.91|19.02|18.87|18.66|18.95|18.71|18.69|18.61|18.12|17.36|17.6|17.18|17.06|17.27|17.29|17.68|17.99|17.85|18.05||18.12|18.01|18.57|18.82|19.21|19.28|18.88|18.91|18.87||18.62|18.16|18.94|18.97|19.08|19.72|20.46|20.67|21|20.94|20.77|20.75|20.25|20.39||20.28|19.93|19.63|19.48|19.8|19.82|19.86|19.88|20.57|19.47|19.66|19.48|19.11|19.81|20.02|20.25|21.21|20.64|20.31|20.24|20.04|20.64|20.36|20.76|21.62|21.75|21.75|22.33|22.52|22.1||21.99|22.38|21.59|21.92|22.23|22.23|22.69|23.52|24.31|24.63|24.25|24.38
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|20.86|21.07|21.13|20.73|20.7|21.14|21.01|21.22|21.2|19.2|19.56|19.86|20.83|20.94|21.31|21.96|21.84|21.85||22.53|22.34|22.06|23.09|23.06|23|23.04|23.45|23.8|23.96|24.32|24.47|23.94|22.86|22.99|23.26|22.94|23.38|22.77|24.17|23.93|23.68|23.49|22.93||22.44|21.86|21.02|20.89|20.52|20.64|20.5|20.24|20.17||20.31|20.48|19.95|20.01||20.65|20.6|20.56|20.52|20.3|20.09|20.18|20.65|20.86|20.84|21.38|23.01|23.52|22.86|23.4|24.98|24.94|25.28|25.56|25.37|26.1||25.99|26.04|26.07|26.51|25.97|26.41|26.69|25.82|26.5|25.87|24.55|24.51|24.84|25.55|28.52|28.84|29.96|28.6|28.44|28.03|28.71|28.34|28.98|28.62|27.86|27.75|28.4|27.83|27.22|27.97|26.5|26.53|26.07|26.48|26.84|26.38|26.57|26.06|25.64|25.54|26.04|24.95|24.7|25.08|25.21|25.5|25.39|25.45|25.49|25.3|25.61|25.77|26.01|25.99|26.15|26.33|25.54||25.63|25.98|25.82|26.14|25.96|26.72|27.65|27.12|27.07|27.15|27.67|27.46|27.01|26.84|28.07|28.41|27.97|27.74|28.11|28.35|28.7|28.33|28.71|28|27.33|28.66|29.12|29.06|26.81|26.57|26.91|27.82|27.69|27.83|26.89|27.24|27.37|26.72|26.24|25.91|27.64|27.11|26.21|25.73||25.44|23.78|24.74|24.38|25.1|23.8|23.25|22.34|22.03||20.7|20.39|21.1|21.1|20.57|21.41|21.57|21.59|21.42|21.42|21.36|21|20.74|20.84||21|20.11|19.94|20|20.05|20.42|20.25|19.47|19.55|19.04|18.94|18.62|17.33|18.27|18.52|19.2|21.32|22.22|21.98|22.05|21.51|21.25|21.56|21.91|22.76|22.32|22.77|22.99|23.2|23.26||24.49|25.25|24.24|24.06|24.86|25.3|24.59|24.11|23.8|23.65|22.52|24.18
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|14.03|13.72|14.25|13.95|14.5|15.11|15.91|15.87|16.11|16.3|15.92|15.89|15.84|15.84|15.6|15.79|15.97|15.53||18.85|18.75|18.79|18.54|18.45|18.03|18.56|18.77|18.99|18.68|18.84|18.91|18.79|18.14|17.22|17.58|17.09|17.18|16.92|17.12|16.94|16.55|17.16|17.56||17.5|17.53|17.33|17.26|16.88|17.07|16.31|15.86|15.25||15.13|15.28|14.72|15.01||14.92|14.84|15.65|15.33|15.2|15.56|15.81|16.53|16.49|16.13|16.04|16.39|16.29|16.5|16.77|17.31|17.51|17.61|17.26|17.4|17.79||17.8|17.76|17.67|18.24|17.83|17.72|18.62|18.5|18.65|17.98|16.53|16.95|17.04|16.66|16.05|15.56|16.09|15.96|15.58|16.03|14.33|14.15|13.55|12.9|12.46|12.76|13.13|12.8|12.12|12.42|12.12|12.14|12.26|12.44|12.93|12.96|12.98|12.08|11.43|11.54|12.42|12.12|12.2|12.06|13.07|13.47|13.76|14.87|14.39|14.53|14.65|15.02|15.74|15.21|14.54|14.79|14.32||14.89|15|15.47|15.77|16.16|16.29|16.97|16.45|16.09|15.67|16.75|17.47|17.31|18.05|17.73|17.55|16.93|16.35|15.84|16.16|15.92|15.96|16.06|16.71|16.86|16.76|16.49|15.96|15.42|15.76|15.8|15.91|15.89|15.46|14.37|14.18|13.78|14.27|14.48|13.82|14.35|14.42|13.55|14.3||14.37|14.07|14.65|15.02|15.06|15.19|14.39|14.36|14.21||13.61|13.34|15.43|15.24|15.01|16.44|17.42|17.67|17.54|17.31|16.77|17.14|16.91|16.56||16.23|16.02|15.36|14.64|15.22|15.15|15.51|15.38|15.9|14.86|15.27|14.39|14.32|14.57|14.62|15.28|15.31|15.91|15.35|14.84|14.81|15.04|14.31|14.85|15.64|15.65|16.4|16.55|16.54|15.66||15.59|15.66|15.34|15.22|15.17|15.04|16.03|16.15|17.24|17.17|17.57|17.86
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|88.22|87.4|86.73|85.02|84.74|85.78|86.46|85.5|85.79|87.2|84.74|86.91|89.3|89.97|91.32|91.94|93.17|93.17||94.27|92.61|93.2|93.6|94.89|93.56|92.54|94.42|96.77|97.9|97.91|98.76|96.98|94.17|92.79|95.19|94.99|96.1|96.23|93.86|93.04|92.88|94.24|96.03||95.48|95.26|95.3|94.88|93.26|94.65|92.92|96.25|95.14||92.55|94.64|94.24|94.9||93.72|92.76|93.06|92.02|92.48|92.96|94.3|95.99|97.17|97.05|96.84|96.94|96.42|96.29|97.6|98.18|98.68|97.99|96.9|97.75|99.47||98.99|97.95|97.4|97.58|96.29|97.2|96.24|94.89|92.46|96.03|90.29|89.77|89.08|88.92|87.67|86.69|88.04|90.46|89.64|87.25|84.72|85.03|82.18|80.78|78.29|86.12|87.25|86.56|84.88|85.13|82.6|83.23|80.69|79.71|81|82.48|84.1|81.97|77.95|79.74|81.77|80.15|82.11|83.27|84.32|84.74|85.34|86.33|85.79|86.86|89.37|86.17|86.24|84.39|84.12|83.79|82.41||82.86|83.78|82.97|83.39|84.66|84.77|86.41|85.01|84.8|87|88.52|89.22|89.53|89.66|89.84|88.95|87.59|88.52|88.21|87.7|87.83|90.42|90.31|88.34|87.76|87.17|87.36|83.98|84.37|83.77|82.56|81.81|80.97|81.72|80.68|83.19|82.02|81.79|81.58|82.38|82.13|83.13|83.57|82.53||83.69|81.51|79.88|79.12|79.72|79.09|77.97|74.22|72.3||72.61|71.43|73.14|72.69|75.37|79.05|78.64|79.24|81.36|80.88|80.83|81.52|79.39|79.25||79.69|78.59|79.61|79.99|79.04|78.81|79.31|78.5|77.65|77.64|77.99|77.23|75.79|75.86|76.28|75.89|75.82|77.54|76.4|77.84|78.66|81.36|80.06|82.42|83.18|84.42|85.05|86.24|83.94|83.17||85.35|87.43|88.7|88.77|89.49|90.2|90.08|89.37|89.32|92.76|89.02|89.61
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|18.68|18.8|18.48|18.1|18.58|19.72|21.07|21.82|22.27|22.73|22.58|23.03|23|23.01|22.77|23.57|23.01|22.6||23.05|23.6|23.54|24.2|23.59|24.15|23.58|24|24.56|25.21|26.64|27.58|26.29|25.71|25.95|26.77|25.96|25.26|25.01|24.72|23.34|23.07|22.96|23.07||22.25|21.79|22.12|21.29|21.87|20.98|22.12|22.43|22.01||21.33|21.24|20.31|19.93||20.94|21.07|21.71|21.83|21.53|22.78|23.06|23.29|23.17|24.14|22.44|22.67|22|21.79|21.46|22.6|22.76|21.98|21.1|21.57|21.87||22.39|21.68|22.05|22.41|22.72|23.42|24.56|23.48|23.8|21.98|20.17|20.46|20.61|20.45|22.7|22.99|24.75|25.4|25.88|25.67|25.58|26.355|24.74|25.11|24.42|22.62|23.5|22.02|21.47|22.14|22.04|22.15|22.79|23.59|25.25|24.47|24.13|22.91|22.11|21.22|21.26|20.19|19.93|19.28|19.53|19.5|19.63|20.07|20.12|21.65|21.29|20.76|22.04|22.25|21.3|20.53|19.68||19.94|19.85|21.15|21.31|21.25|22.07|23.39|23.13|23|22.92|23.13|24.18|24.19|24.95|25.48|24.92|25.17|26.35|24.8|25.17|24.68|24.8|24.27|23.1|22.51|22.2|22.2|21.95|21.21|22.03|22.58|23.49|22.64|21.82|21.52|22.06|22.07|22.08|22.05|22.76|23.37|23.89|22.78|22.91||21.94|21.07|22.17|22.72|22.63|23.17|22.06|20.44|18.96||18.78|18.35|18.79|17.91|17.5|18.15|18.35|18.44|18.56|18.25|19.46|20.13|18.93|18.65||19.41|18.49|18.18|17.72|18.94|19.71|19.46|17.84|18.32|17.7|18.27|17|16.94|18.35|18.4|20.18|21.3|22|21.35|21.77|20.87|21.86|21.53|22.16|23.37|22.67|23.31|24.46|25.89|24.59||25.35|25.63|24.7|23.94|24.09|25.13|25.32|26.26|27.2|27.32|26.95|26.32
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0.304|0.312|0.301|0.31|0.312|0.341|0.34|0.359|0.346|0.316|0.31|0.297|0.305|0.281|0.389|0.266|0.3073|0.3854||0.31|0.2579|0.1652|0.1975|0.2572|0.94|0.9342|0.9835|1.05|1.04|1.02|1.02|0.96|0.9585|0.95|1.01|0.96|1.01|1.01|1.07|1.09|1.16|1.19|1.16||1.13|1.19|1.07|1.05|1.03|1.14|1.18|1.16|1.02||0.886|0.86|0.771|0.7411||0.81|0.82|0.832|0.8575|0.8711|1.03|1.06|1.12|1.15|1.12|1.05|1.08|1.08|1.125|1.19|1.26|1.23|1.3|1.25|1.23|1.35||1.38|1.38|1.41|1.43|1.43|1.52|1.65|1.72|1.83|1.62|1.41|1.47|1.45|1.46|1.48|1.48|1.58|1.57|1.62|1.53|1.59|1.59|1.46|1.52|1.45|1.5|1.59|1.53|1.34|1.48|1.42|1.42|1.35|1.46|1.56|1.61|1.65|1.55|1.57|1.58|1.69|1.55|1.51|1.55|1.62|1.64|1.73|1.78|1.87|2.09|2.07|2.09|2.28|2.37|2.37|2.13|1.9||2.01|2.14|2.05|1.94|2.06|2.05|2.13|2.04|1.88|1.77|1.86|2.05|2.12|2.52|2.75|2.63|2.48|2.67|2.59|2.77|2.76|2.7|2.67|2.59|2.47|2.6|2.62|2.64|2.54|2.57|2.6|2.77|2.88|2.72|2.47|2.6|2.51|2.76|2.62|2.49|2.75|2.68|2.56|2.56||2.15|2.01|1.99|1.96|2.03|2.07|2.28|2.25|2.08||1.68|1.58|1.63|1.41|1.39|1.51|1.64|1.73|1.72|1.66|1.71|1.7|1.59|1.64||1.62|1.54|1.44|1.45|1.58|1.59|1.58|1.51|1.57|1.44|1.43|1.3|1.24|1.42|1.36|1.52|1.6|1.73|1.7|1.62|1.51|1.6|1.58|1.6|1.76|1.71|1.7|1.79|1.85|1.77||1.89|2.03|2|1.97|1.97|2.04|2.12|2.16|2.33|2.32|2.33|2.37
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|14.86|14.98|14.92|14.67|15.38|15.54|15.85|15.89|15.21|16.08|15.96|15.97|16.09|16.33|16.19|16.4|16.3|16.04||17.12|17.23|17.42|17.15|16.71|16.3|16.6|16.95|17.53|17.34|17.63|17.97|16.16|15.58|15.16|15.3|14.93|14.92|15.03|15.13|14.69|14.45|14.65|14.71||14.73|14.72|14.66|14.59|14.24|14.62|13.94|14.17|12.81||12.52|12.5|12.14|12.5||12.48|12.14|12.18|11.7|12.07|12.85|12.73|12.22|12.08|11.52|11.34|11.1|11.21|11.29|11.32|11.36|11.33|11.76|11.52|11.92|11.64||11.58|11.93|11.81|12.29|11.89|11.76|12.53|12.62|13.34|12.86|12.31|12.87|12.69|12.41|12.2|12.04|12.91|12.71|12.74|12.66|12.79|12.62|12.06|12.26|12.29|12.56|13.18|12.89|12.5|12.66|12.11|12.47|12.39|12.52|12.96|13.39|13.54|12.85|12.6|13.07|13.3|12.91|13.02|13.37|13.42|13.75|14.01|14.22|14.06|13.93|13.7|13.76|14.73|14.75|14.62|14.81|14.58||14.65|14.8|14.88|14.79|14.67|14.69|15.06|14.61|14.84|14.74|15.52|15.96|15.65|15.67|15.38|15.19|15.21|14.52|13.95|14.36|13.74|13.6|13.85|13.72|13.63|12.78|13.25|13.24|13.15|13.69|13.64|13.63|13.52|13.21|12.74|12.43|12.06|12.39|12.27|12.37|12.81|13.06|12.77|13.17||12.13|11.92|11.77|12.19|12.69|12.73|12.18|12.13|12.19||12.24|11.75|13.46|13.34|13.31|13.72|14.4|14.45|14.62|14.48|14.48|14.88|14.74|15.16||15.3|14.84|14.46|13.18|13.29|13.22|13.64|14|14.9|14.64|15.13|14.77|14.09|14.21|14.8|15.05|14.87|15.95|16.58|16.09|15.12|15.65|15.26|15.27|15.84|15.94|16.4|16.26|16.1|15.82||15.93|16.01|15.92|15.84|15.61|15.55|15.36|15.57|15.89|15.48|15.63|15.83
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|5.6|5.6|5.67|5.63|5.32|5.32|5.4|5.45|5.66|5.8|5.71|5.75|5.59|5.54|5.5|5.54|5.6|5.69||5.83|5.84|5.87|6.04|6.03|6.05|6.08|6.1|6.19|6.16|6.2|6.39|6.42|6.31|6.23|6.32|6.5|6.95|6.94|6.8|6.79|6.59|6.49|6.47||6.8|6.79|6.76|6.83|6.66|6.76|6.72|6.55|6.05||5.98|6.04|6.04|6.31||6.16|6.09|6.15|6.09|5.73|5.73|5.64|5.92|6.03|5.89|5.96|5.95|5.96|5.83|5.95|6.11|6.03|5.77|5.64|5.45|5.72||5.83|5.61|5.4|5.44|5.33|5.38|5.44|5.56|5.59|5.67|5.16|5.24|4.98|4.87|4.4|4.45|4.79|4.63|4.62|4.67|4.89|4.71|4.83|4.88|4.57|4.53|4.68|4.61|4.45|4.59|4.63|4.52|4.52|4.56|4.75|4.75|5.06|4.93|4.69|4.66|4.54|4.3|4.26|4.31|4.44|4.43|4.42|4.61|4.45|4.39|4.45|4.5|4.74|4.58|4.52|4.49|4.3||4.28|4.09|4.43|4.5|4.67|4.78|5.24|5.21|5.01|4.85|4.89|4.92|4.88|4.95|4.91|5|4.84|4.94|4.89|4.89|4.76|4.8|4.63|4.71|4.8|4.88|4.8|4.69|4.57|4.56|4.5|4.54|4.45|4.53|4.51|4.49|4.45|4.61|4.44|4.44|4.47|4.52|4.43|4.62||4.89|4.81|5.37|5.43|5.64|5.8|5.45|5.51|5.56||5.4|5.52|5.41|5.3|5.4|5.9|5.58|5.82|5.84|5.83|5.96|6.13|5.66|5.59||5.76|5.72|5.71|5.83|5.68|5.68|5.72|5.45|5.53|5.5|5.51|5.4|5.5|5.46|5.43|5.77|5.92|6.38|6.27|6.09|6.22|6.49|6.35|6.73|7.08|7.46|7.58|7.71|7.66|7.85||8.2|8.16|7.87|7.77|7.91|7.75|7.72|7.76|8|7.97|7.73|7.68
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|4.16|4.31|4.35|4.44|4.38|4.67|4.91|4.85|4.94|5.15|5.065|5.045|5.27|5.34|5.33|6.02|5.92|5.75||6.07|5.66|5.77|5.85|5.67|5.89|5.71|5.94|6.31|6.45|6.91|8.17|7.91|7.79|7.78|7.84|7.66|7.72|8.09|8.24|8.17|7.58|7.53|7.86||8.54|9.02|8.49|7.9|7.15|6.72|6.51|6.64|6.38||5.9|5.76|5.6|5.42||6.08|6.62|6.55|6.57|6.32|7.36|8.1|8.19|8.04|7.94|7.85|7.83|8.22|8.12|8.28|8.56|8.42|8.57|8|7.95|7.93||7.86|9.38|9.62|9.69|9.6|9.8|9.72|9.11|9.04|8.79|7.8|9.08|8.86|8.91|9.9|9.7|10.24|9.62|9.54|9.13|9.12|9.12|8.79|8.71|8.45|8.63|9.24|8.58|7.96|8.27|7.72|7.58|7.73|7.72|8.46|8.91|9.12|8.69|8.77|8.54|8.99|8.84|8.57|8.56|8.61|8.89|9.38|9.09|9.82|11.36|12.16|11.63|11.99|11.23|11.09|10.43|9.83||9.99|10.14|10.08|10.22|10.69|10.95|11.33|11.88|11.43|11.06|11.28|11.2|11.16|11.87|12.13|12.3|11.56|12.25|11.7|12.24|12.77|11.7|10.94|10.05|9.48|9.64|9.96|10.69|10.12|9.84|10.27|11.14|11.27|9.89|9.57|10.02|9.71|9.8|9.69|9.49|9.88|9.54|8.95|8.73||8.03|7.54|7.34|7.15|7.27|7.07|6.48|6.06|5.54||5.37|5.06|5.49|5.41|5.4|5.97|6.81|7.41|7.46|7.13|6.93|6.73|6.53|7.26||7.39|7.01|6.81|6.42|6.59|6.67|6.61|6.36|6.87|6.71|7.15|6.74|6.43|7.4|7.75|8.43|8.8|9.17|9.02|9.37|8.57|8.88|8.85|8.9|9.35|9.17|8.83|9.01|9.43|9.11||8.95|9.35|8.76|8.01|11.32|22.9|21.54|22|26.46|25.06|24.26|24.07
01360|1153166|/equities/brp-group-inc|R2000GROWTH|23.48|22.52|23.13|23.3|24.24|24.98|26.59|26.32|27.57|27.05|27.86|27.59|28.74|28.45|28.75|29.07|28.43|28.32||29.07|30.15|30.57|29.9|30.56|29.8|29.71|30.87|31.54|30.8|31.05|30.37|29.77|28.65|27.93|28.37|29.22|28.95|29.9|30.5|30.66|30.29|30.08|30.95||31.65|31.09|31.13|29.83|28.5|27.71|26.56|26.7|24.99||25.14|25.22|25.14|26.06||25.96|26.52|26.59|25.56|25.15|26.5|27.61|28.01|27.8|26.45|26.2|26.52|27.02|27.63|29.01|30.53|30.61|30.04|29.23|29.67|29.87||29.43|28.73|29.09|27.89|26.87|27.51|27.59|27.49|28.88|30.25|27.18|27.57|27.54|27.11|26.67|27.07|28.64|28.35|29.23|27.73|27.57|27.36|27.77|27.42|27|28.05|28.08|27.88|26.19|29.1|28.06|28.06|27.57|26.46|26.29|26.31|25.76|25.91|26.35|26.28|27.11|26.16|25.86|26.34|27.36|28.35|28.49|28.87|29.68|30.57|30.77|29.98|32.37|32.46|32.25|31.68|30.35||29.34|30.35|31.4|31.21|31.54|32.18|33.32|32.04|30.32|30.86|32.03|32.34|32.35|32.71|32.86|31.55|31.68|30.38|28.81|29.29|28.41|28.32|28.2|27.8|27.26|27.57|26.81|25.79|24.42|25.18|24.5|25.98|25.44|25.01|23.84|24.12|23.41|24.21|25.09|25.57|26.16|26.1|25.19|25.57||25.01|24.15|23.89|24.01|24.9|24.57|24.05|23.32|24.01||22.64|23.62|26.74|26.46|25.13|26.31|25.61|25.62|26.21|26.9|26.81|26.91|25.53|25.22||25.86|24.26|23.72|23.39|23.25|23.41|23.25|22.88|23.52|22.56|23.25|20.02|17.81|23.32|23.86|24.21|23.76|24.19|23.88|23.93|23.12|25.12|23.3|23.47|24.58|23.12|23.08|23.15|23.69|22.44||23.28|24.84|24.14|24.35|24.82|25.43|25.94|26.84|27.9|27.77|26.83|27.48
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.03|21.01|21.06|20.99|21.01|21
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|24.69|24.92|24.66|24.67|24.66|25.93|26.48|27.77|27.35|28.09|27.18|26.82|27.08|26.33|25.76|24.73|25.47|24.86||26.54|25.96|27.26|26.44|26.54|25.21|25.96|27.66|28.95|29.04|30.33|30.81|29.79|28.54|27.57|28.04|26.65|27.12|26.58|26.68|25.04|23.15|23.69|24.02||23.94|23.78|23.77|22.76|21.91|21.81|21.31|23.41|22.49||22.26|22.37|21.5|22.18||23.37|23.16|23.49|22.73|24.11|24.19|24.38|26.38|25.41|26.15|25.86|26.39|25.76|26.19|27.73|28.69|26.83|26.42|25.05|24.64|25.33||25.57|25.65|24.99|25.92|25.97|26.7|28.69|27.21|26.9|24.66|20.23|20.96|21.12|21.97|23.01|22.24|23.81|24|24.6|24.49|23.66|23.63|22.27|21.51|21.4|21.1|22.09|21.81|20.77|22.17|22.5|22.21|22.1|21.76|23.6|24.09|24|22.47|21.69|23.2|24.49|23.86|23.99|23.64|23.38|24.61|24.84|25.55|24.59|24.75|24.93|25|27.33|27|25.32|24.8|24.48||23.49|24.21|23.49|24.17|24.73|24.39|23.64|23.56|23.15|22.82|23.58|25.39|26.52|28.23|27.27|28.49|28.49|29.09|27.36|29.84|27.35|26.68|30.94|29.05|29.01|28.32|27.98|26.99|25.47|27.48|28.62|29.78|30.25|29.49|28.39|27.2|26.56|27.12|27.87|28.42|29.04|28.91|28.09|28.82||26.36|25.91|27.44|26.92|28.98|30.04|29.17|28.57|29.08||28.55|27.21|30.09|29.13|28.96|29.94|31.52|32.43|32.06|31.96|31.14|31.03|28.51|29.38||30|29.57|27|24.8|27|27.74|27.58|27.05|29.23|28.4|29.59|29.19|28.38|31.62|31.07|33.06|33.57|37.01|43.51|44.08|42.26|45.44|46.08|46.88|48.38|45.55|49.23|52.8|54.9|51.68||53.92|55.94|53.59|52.53|52.65|52.92|52.25|53.09|57.53|54.29|53.69|55.42
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.26|3.42|3.44|3.49|3.16|3.34|3.59|3.73|3.54|3.9|3.76|3.59|3.67|3.7|3.76|3.99|4.07|3.98||4.38|4.31|4.64|4.53|4.28|4.26|4.36|4.48|4.76|4.72|4.68|4.92|4.71|4.56|4.65|4.81|4.61|4.69|4.71|4.6|4.54|4.18|4.38|4.72||4.73|4.57|4.39|3.92|3.74|3.63|3.73|4.02|3.73||3.95|3.79|3.3|3.19||3.39|3.57|3.59|3.55|3.42|3.67|3.9|4.28|4.52|4.42|4.13|4.43|4.48|4.31|4.35|4.53|4.43|4.99|4.71|4.66|4.83||4.83|4.72|4.66|4.76|4.68|4.9|5.55|5.97|6.02|5.28|4.63|4.61|4.56|5.15|5|5.81|5.82|5.8|6|5.59|5.78|5.67|5.41|5.57|5.24|5.19|5.41|5.2|5.07|5.62|5.58|5.58|5.52|5.49|6.32|6.23|6.46|6.01|6|5.58|6.25|5.98|5.8|5.93|6.26|6.41|6.68|6.56|6.52|7.13|6.64|6.71|7.03|7.1|7.32|6.86|6.23||6.53|6.76|6.81|6.64|6.44|6.84|7.71|7.75|7.14|6.66|6.72|7.21|7.58|7.92|8.44|8.41|8.18|8.17|7.96|8.55|8.23|7.41|6.73|6.16|6.1|6.68|7.28|7.9|7.54|7.49|7.46|8.99|9.04|8.56|7.47|7.61|7.46|7.73|7.73|7.94|8.83|8.33|7.77|7.51||6.51|6.43|6.25|6.32|6.52|7.01|6.69|5.74|5.74||5.15|4.24|4.34|4.12|4.16|4.65|5.07|5.4|5.22|4.95|5.59|5.43|4.97|5.13||4.93|4.53|4.37|4.24|4.4|4.48|4.53|4.39|5.05|4.9|5.04|4.83|5.4|6.24|5.72|6.38|7.66|8.62|7.94|7.82|7.55|7.47|7.18|7.31|8.05|7.52|7.9|8.12|7.53|7.49||8.36|9.35|9|8.69|8.65|8.7|9.01|8.68|9.15|8.68|8.26|8.15
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.63|12.61|12.82|12.86|12.85|12.82|13.41|13.31|13.52|13.75|13.77|13.43|13.61|13.94|13.27|13.09|12.77|12.48||11.68|11.81|12.35|11.81|11.81|11.7|12.21|12.58|12.71|12.72|12.59|12.85|12.38|11.94|11.16|11.56|11.47|11.51|11.63|11.19|11.04|10.7|10.72|11.09||10.81|10.49|9.53|9.65|8.79|8.42|8.65|8.77|8.42||8.66|8.65|8.35|8.74||8.64|9.37|8.95|9.21|9.71|10.83|11.47|12|12.27|12.25|12.2|12.4|12.02|12.61|13.24|13.77|13.78|13.61|13.44|13.4|13.85||13.82|12.27|11.99|12.64|12.73|12.8|12.91|12.47|12.39|11.92|11.71|12.18|12.21|11.61|10.61|10.49|10.75|10.61|10.79|10.35|10.27|10.01|9.67|9.77|9.15|9.19|9.53|9.66|9.36|9.93|10.18|10.41|11.18|11.48|12.09|12.33|12.71|12.31|12.11|12.55|12.52|12.15|11.86|12.11|12.5|12.57|13.06|13.41|13.57|13.81|13.93|13.36|13.94|14.07|13.66|13.73|13.27||13.61|13.8|14.08|14.56|14.8|14.82|15.35|15.48|15.29|15.33|16.27|17.04|17.16|17.57|17.36|17.24|17.02|17.16|16.73|17.29|16.75|19.35|19.38|18.84|18.34|18.33|18.94|18.76|18.67|19.27|18.92|19.5|19.13|18.83|16.64|16.13|15.75|15.86|15.65|15.43|15.6|15.91|15.46|15.65||15.03|15.02|14.9|14.91|15.05|14.81|13.91|13.85|13.95||14.28|14.41|14.87|14.42|14.62|15.6|16.31|16.95|17.25|17.02|16.7|16.91|16.87|16.98||17.14|16.17|15.72|15.05|15.61|15.92|16.12|15.6|16.34|15.72|16.25|14.74|14.08|14.65|13.97|15.18|15.09|16.03|16.12|15.96|15.86|15.86|16.06|16.22|16.64|16.61|16.66|16.98|17.3|16.93||17.02|17.41|16.67|16.32|15.75|15.73|16.07|16.54|17.28|17.14|17.28|17.43
01365|52660|/equities/optimizerx-corp|R2000GROWTH|12.83|12.94|13.44|12.54|13.09|14.35|16.24|16.72|16.48|18.4|18.16|18.11|17.85|17.62|17.15|18.37|17.47|17.5||18.18|18.26|18.26|17.4|17.66|17.34|17.16|17.75|18.54|18.59|18.99|19.38|18.88|17.95|17.4|17.56|17.74|17.43|17.39|17.94|17.2|17|17.12|18.64||18.52|18.32|18.56|18.95|18.83|17.95|18.66|18.84|17.12||16.8|16.56|15.9|15.91||16.68|16.83|17.29|17.07|17.35|17.45|17.51|17.94|18.32|18.1|18.52|18.7|18.46|19.09|19.21|20.19|20.36|21.09|20.43|19.81|19.87||20.23|19.93|20.62|20.87|21.53|21.29|22.04|21.28|22.01|20.36|17.77|14.52|14.54|14.15|14.14|14.78|15.3|15.415|15.47|15.32|15.99|15.91|15.24|15.06|15.04|15.08|15.35|15.45|13.77|14.31|14.91|15.17|15.04|15.03|15.31|15.43|15.26|15.04|14.82|14.85|15.14|14.39|14.48|13.86|13.74|14.29|15.12|14.97|14.82|15.58|15.75|15.48|16.08|16|15.84|15.39|15.16||15|15.65|15.87|15.79|15.59|15.74|16.55|16.43|15.48|15.05|16.14|16.98|15.26|15.8|15.6|16.26|15.92|15.57|22.25|23.78|24.23|24.49|23.74|23.61|23.63|22.47|22.57|22.91|22.81|21.09|20.55|24.36|24.64|29.92|28.78|29.36|27.94|28.45|28.39|28.22|30.13|30.1|29.45|28.93||27.83|27.39|28.96|28.54|29.38|30.34|27.86|27.26|27.87||26.82|25.72|26.6|25.25|25.27|26.34|26.96|27.82|28.09|27.06|25.98|26.46|25.22|25.58||26.28|24.6|24.85|24.56|25.49|26.12|26.13|25.88|27.2|24.22|25.12|22.99|21.94|23.89|23.69|25.39|28.01|29.97|28.85|28.62|28.11|29.19|29.8|32.05|33.46|33.39|36.26|38.37|38.44|37.38||38.94|40.34|40.49|38.27|37.82|38.37|38.03|38.42|40.22|39.29|37.71|38.07
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|141.73|139.76|136.64|133.69|133.73|133.8|135.92|137.7|138.39|140.01|138.76|131.34|120.41|120.21|120.14|120.35|120.06|117.76||118.16|115.34|117.72|117.45|118.91|113.95|114.62|113.37|117.13|116.58|118.48|120.87|120.01|118.22|115.95|112.99|112.61|113.88|114.22|113.79|113.02|110.58|109.99|110.68||111.58|112.1|111.29|111.55|110.57|110.72|105.11|96.65|97.44||96.52|97.84|96.09|99.28||98.66|96.47|96.67|93.36|93.66|92.37|93.25|95.02|95.55|96.62|96.83|97.51|97.21|98.45|98.9|99.35|96.44|95.29|91.58|91.78|91.66||90.94|91.92|88.51|88.02|88.1|88.56|88.89|86.07|87.01|82.6|79.57|84.06|83.63|82.49|79.1|79.05|81.92|80.88|81.19|78.93|78.93|79.83|74.95|74.75|74.76|78.25|79.54|78.95|76.74|78.01|76.22|76.02|75.19|74.26|76.85|77.01|78.3|76.28|75.46|73.78|75.33|74.53|76.7|77.32|79.14|79.23|79.82|79.59|78.93|76.7|78.18|78.28|83.58|81.77|78.3|78.37|76.97||78.12|79.04|78.52|79.07|80.14|81.47|83.07|81.26|82.38|82.62|83.66|85.28|84.3|85.29|85.42|82.86|81.25|81.14|84.14|85.8|85.34|86.78|85.53|84.59|83.26|83.47|82.56|82.21|81.99|81.33|80.83|80.52|76.26|75.04|72.11|72.21|70.74|72.1|71.02|70.02|71.59|71.89|72.93|75.23||73.63|73.06|71.61|72.03|73.09|73.71|70.66|69.36|69.02||66.34|64.74|67.17|67|67.7|70.29|70.71|72.7|73.93|73.5|73.19|74.44|72.72|73.8||73.98|71.28|69.73|69.3|71.21|71.39|70.59|70.57|74.17|71.55|73|72.06|68.53|78.49|78.89|80.41|79.31|81.99|80.89|82.26|81.73|82.96|81.3|79.58|82.49|81.9|84.08|84.42|84.75|84.07||85.93|87.13|85.21|85.63|85.44|86.57|86.67|87.24|89.45|89|88.05|88.13
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|74.53|73.45|74.44|72.85|73.67|75.17|76.93|76.31|76.98|77.91|77.99|77.88|78.88|78.29|77.52|77.74|77.65|79.14||81.54|79.86|78.43|78.66|79.56|76.74|75.55|75.28|74.01|79.22|79.9|79.26|79.97|80.03|79.09|79.91|81.26|79.94|79|78.05|76.88|76.32|76.38|76.6||79.21|78.7|78.23|76.51|76.68|76.63|75.49|75.65|75.57||73.69|74.94|74.41|75.26||76.08|75.59|77.35|74.95|74.7|75.94|74.87|77.71|78.1|78.58|77.97|78.31|77.77|78.25|79.45|79.31|79.22|77.01|74.34|75.68|78.08||77.78|77.27|76.55|76.64|77.05|78.02|78.38|77.85|75.64|76.37|73.9|76.09|76.71|76.11|75.75|75.15|77.52|74.4|72.68|70.94|71|69.17|74.94|75.48|73.28|73.16|73.23|71.41|69.92|70.51|69.7|69.03|69.67|69.15|71.17|71.49|72.07|68.77|66.82|66.32|66.68|66.01|66.09|65.93|68.46|68.07|68.07|69.51|69.14|69.35|68.53|69.72|72.03|71.76|70.01|69.92|68.72||67.86|70.64|69.22|70.11|71.01|72.48|72.89|73.04|74.02|73.6|75.26|76.29|75.51|74.82|75.48|74.15|73.46|73.29|72.32|72.54|71.99|72.53|72.03|70.76|70.9|71.48|71.08|70.13|70.7|68.12|68.4|68.06|68.36|67.45|65.87|66.44|64.36|65.11|66.5|67.4|68.14|70.16|70.16|70.42||69.98|70.28|71.29|71.34|71.17|71.99|71.52|70.65|69.15||69.89|70.44|72.96|72.47|71.09|72.17|74.33|77.5|78.43|77.88|77.17|78.48|76.05|75.84||75.78|74.43|73.45|73.43|73.1|73.18|72.39|71.68|73.72|71.69|70.91|69.99|68.25|67.56|66.91|66.78|66.49|67.23|66.43|67.46|65.99|68.23|67.94|67.84|65.34|65.04|65.76|66.18|65.19|62.82||62.44|62.43|61.53|61.84|62.66|63|62.15|63.06|64.02|63.88|63.12|64.77
01368|16984|/equities/pain-therapeutics|R2000GROWTH|26.75|26.05|26.01|25.62|24.9|24.79|24.97|25.2|26.29|26.5|25.4|25.02|24.7|24.78|24.9|25.43|25.24|25.21||27|26.35|26.41|25.99|26.86|28.08|28.51|29.51|29.88|29.59|30.92|31.52|28.8|28|27.24|28.91|27.91|27.49|29.44|36.44|34.84|33.06|34.16|34.58||34|34.06|35.59|31.24|28.82|28.57|29.28|29.8|27.76||29.54|28.93|27.82|28.67||31.68|33.25|36.89|37.73|38.1|38.7|39.57|44.12|44.16|42.15|38.73|38.49|36.91|33.62|33.74|35.83|34.14|34.83|34.4|33.91|34.92||33.64|32.9|32.61|33.33|34.56|34.87|40.1|41.15|37.6|34.96|34.59|34.89|34.11|35.27|34.21|35.72|35.96|36.44|36.76|34.83|35.55|34.31|34.07|34.99|33.94|33.28|34.92|35.92|36.46|37.21|35.86|35.64|36.32|39.93|42.35|40.97|41.72|41.5|41.82|43.07|43.84|46.18|45.19|41.87|51.06|37.64|38.91|30.3|31.04|31.58|32.92|30.87|33.38|32.8|29.61|29.32|28.36||24.68|25.34|25.73|26.24|26.12|29.39|27.28|27.83|25.31|24.61|25.58|26.47|25.72|20.21|20.19|20.42|19.85|19.82|20.21|19.42|17.5|17.16|18.5|19.38|17.95|16.33|16.84|18.69|21.72|21.69|22.93|23.64|24.21|24.36|23.57|23.91|23.27|23.4|23.23|23.34|24.28|24.91|24.43|26.49||26.51|28.12|29.75|29.47|30.85|30.44|30.8|29.27|26.61||26.92|26.43|26.8|24.45|22.67|27.49|25.87|28.2|28.88|27.93|29.06|27.56|26.82|30.6||26.66|25.5|26.64|25.06|27.23|25.15|23.98|22.28|22.76|20.82|19.24|17.63|17.22|19.78|18.93|20.05|20.75|21.11|21.08|20.8|20.87|20.9|21.11|21.55|20.61|19.01|18.51|20.39|22.46|25.31||26.25|26.94|26.17|26.05|27.09|28.05|29.2|31.23|38.47|37.95|37.14|38.54
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|24.32|24.45|25.32|25.22|24.75|25.82|26.6|26.93|27.63|27.81|27.14|27.64|26.69|25.68|25.375|26.54|26.73|31||33.59|32.64|33.39|32.69|33.41|32.67|31.92|32.46|33.23|34.41|34.96|35.32|34.84|34.15|34.55|34.43|32.94|32.5|32.61|32.47|32.84|32.73|33.14|33.095||32.79|33.22|31.71|31.08|30.18|30.74|29.8|30.64|30.95||31.54|31.65|29.37|29.48||30.74|31.45|31.69|31.96|31.01|25.35|25.515|26.88|27.73|27.03|26.1|27.38|27.14|27.21|28.31|29.64|28.37|28.96|27.5|27.8|28.51||29.13|29.1|27.35|28.8|28.39|28.43|29.35|29.38|29.37|28.05|25.66|25.7|27.11|27.99|28.47|28.74|29.32|27.96|28.73|28.19|28.04|27.36|26.12|26.23|25.61|25.75|27.16|26.68|26.74|27.41|26.9|27.12|26.99|27.16|29.96|29.83|30.14|29.06|28.26|27.87|28|27.72|26.82|26.21|26.41|26.69|27.53|28.05|28.36|29.89|29.65|29.53|30.61|31.08|32.18|31.51|28.95||29.54|29.8|29.1|29.77|30.54|30.81|32.36|32.74|33.4|32.6|32.7|33.56|32.17|32|34.43|34.86|35.63|41.42|39.77|36.79|33.47|29.5|28.15|28.63|27.66|26.29|25.5|26.11|25.61|26.6|26.72|27.6|28.17|27.56|26.34|26.97|26.92|28.6|26.76|27.46|29.1|29.95|30|30.63||26.42|26.44|27|26.97|29.05|28.15|28.63|26.21|25.21||23.92|22.9|24.6|24.35|24.03|25.87|28.02|28.61|28.79|25.89|27.84|27.03|26.41|26.13||27.25|26.96|26.91|25.06|25.21|24.94|24.44|23.62|25.97|25.2|23.9|21.76|20.62|22.68|22.18|25.435|28.74|31.98|30.57|30.86|29.28|30.41|30.42|30.98|32.48|30.86|30.85|33.27|32.59|31.5||32.47|34.75|34.32|33.72|34.9|35.71|36.14|35.49|36.8|37.15|35.01|33.62
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.36|1.37|1.7|1.84|1.76|1.91|1.99|2.06|2.1|2.21|2.11|2.07|2.5|2.67|2.93|3.16|3.24|3.25||3.37|3.47|3.76|3.5|3.37|3.36|3.48|3.76|3.61|3.49|3.61|3.57|3.17|2.95|2.79|2.9|2.52|2.36|2.46|2.73|2.5|2.2|2.5|2.68||2.4|2.17|2.09|2.01|1.95|1.82|1.86|2.04|1.87||1.88|1.82|1.62|1.57||1.7|1.77|1.82|1.88|1.8|2|2.15|2.19|1.95|1.83|1.77|1.77|1.78|1.89|2.3|2.28|2.23|2.04|2.16|1.94|2.03||2.1|1.49|1.64|1.62|1.8|1.64|1.58|1.4|1.02|0.9952|0.9461|1.44|1.49|1.58|1.55|1.42|1.4|1.36|1.34|1.38|1.48|1.49|1.4|1.43|1.44|1.45|1.63|1.8|1.83|2.14|2.07|2.13|2.08|2.15|2.31|2.23|2.47|2.32|2.25|2.22|2.27|2.03|2.11|2.01|2.04|2.24|2.34|2.35|2.78|2.9|2.53|2.45|2.66|2.65|2.54|2.59|2.38||2.16|2.08|2.15|2.16|2.23|2.35|2.79|2.41|2.37|2.22|2.46|2.76|2.66|2.97|3.04|3.19|3.4|2.88|2.39|2.62|2.24|1.94|1.82|1.81|1.89|1.93|2|2.04|2|2.17|2.47|2.68|2.71|2.52|2.43|2.31|2.2|2.37|2.41|2.42|2.77|2.85|2.8|2.85||2.7|2.56|2.68|2.59|2.73|2.92|2.86|2.52|2.56||2.48|2.37|2.69|2.68|2.96|3.15|3.49|3.89|3.72|3.82|3.74|4.14|3.92|4.12||4.31|4.05|4.07|3.85|4.69|4.45|4.48|4.4|4.82|4.23|4.64|3.8|3.63|3.35|3.56|3.74|3.77|4.09|3.89|3.92|3.7|4.02|3.89|4.02|4.4|4.35|4.8|5.06|5.19|5.09||5.32|5.62|5.55|5.94|5.82|6.08|6.39|6.83|7.32|6.74|6.945|7.13
01372|15819|/equities/corvel-corp|R2000GROWTH|186.5|180.86|181.88|176.89|175.72|177.43|178|177.88|178.35|184|181.93|183.99|180.28|180.64|184.59|181.96|182.48|180.68||184.24|181.26|183.49|180.68|182.13|179.86|180.95|181.67|187.39|181.99|185.06|189.02|183.29|178.16|172.75|171.52|167.97|164.78|163.7|164.68|164.68|160.08|159.42|161.6||156.43|154.41|151.75|149.35|146.62|144.12|141|143.49|146.03||145.33|145.51|143.72|147.65||143.9|145.59|141.81|138.9|138.44|138.8|140.21|144.75|147.72|148.77|147.06|147.94|147.59|144.93|148.27|152.89|153.79|152.97|148.71|150.21|151.36||149.56|149.34|148.71|148.7|150.25|150.06|152.5|151.84|151.46|154.82|147.15|147.56|155.34|157.2|155.99|156.26|159.13|164.21|162.23|158.88|161.33|160.21|156.53|154.6|151.7|153.09|152.53|149.85|145.36|149.55|145.47|145.87|142.84|139.25|139.79|143.84|145.7|141.74|138.43|139.66|140.16|137.28|142.75|141.58|145.35|146.72|149.19|151.76|151.49|152.16|152.16|152.85|157.95|158.23|155.87|157.12|152.4||151.35|154.21|155.38|155.75|160.57|158.45|164.38|163.43|162.46|171|171.48|171.41|170.29|168.75|167.25|163.07|159.86|160.48|157.07|158.94|157.46|163.61|168.08|168.11|165.5|164.89|163.98|160.93|158.57|157.32|154.8|157.07|154.55|153.6|148.65|152.06|147.16|144.55|144.9|150.29|149.59|152.5|150.45|152.36||151.31|147.27|146.92|144.85|146.44|148.06|146.65|140.7|137.33||135.9|131.96|135.34|133.51|139.2|140.43|140.2|140.94|143.05|141.69|145.37|150.39|148.04|149.16||152.13|151.24|149.66|148.43|147.74|150.29|149.44|149.61|156.84|151.76|153.09|148.89|147.17|150.21|151.35|151.94|151.08|156.63|156.08|155.59|155.08|160.01|155.98|160.14|167.05|165.42|175.26|181.7|178.05|175.41||178.82|179.73|178|174.01|173.83|174.84|168.9|170.02|169.27|173.87|168.44|168.37
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|21.04|20.66|20.91|20.89|22.02|22.41|22.39|22.55|22.91|23|22.42|22.43|22.83|23.07|23.46|23.5|23.53|23.6||26.01|25.99|25.56|25.09|25.29|25.01|25.29|25.78|26.44|26.48|26.54|26.81|25.65|25.41|24.43|24.41|24.29|24.24|23.75|23.97|23.91|23.65|23.79|25.8||25.71|25.54|25.79|25.37|24.99|24.36|23.12|23.38|22.11||22.32|22.17|21.55|21.78||22.13|21.49|22.2|21.73|22.2|23.56|23.77|24.58|24.35|25.22|24.08|23.83|23.64|24.74|25.51|27.72|27.28|27.53|26.83|26.64|27.92||28.05|27.6|27.29|27.54|27.07|27.18|27.71|28.38|28.93|28.61|27.17|27.17|26.61|25.9|25.94|25.6|28.19|27.83|28.22|27.92|27.37|27.3|26.34|25.81|24.82|25.35|26.9|27.2|27.07|27.98|27.79|27.59|26.51|25.73|26.79|26.89|27.3|25.71|25.32|24.68|25.97|23.81|22.97|23.32|25.5|26.9|27.35|28.92|28.37|30.36|29.58|29.65|32.24|30.35|29.1|28.9|28.47||29.92|29.67|30.12|30.58|31.31|31.54|32.19|31.27|30.91|30.9|31.7|32|32.09|33.38|31.29|31.81|30.95|30|29.42|30.35|29.02|29.51|29.84|26.53|27.7|27.04|27.5|26.14|26.02|26.26|26.83|26.52|26.48|25.3|24.17|23.7|23.23|24.26|23.29|22.24|23.45|23.25|22.73|23.45||21.91|21.59|21.76|21.6|23.02|23.47|23.2|23.26|22.91||22.81|23.13|24.44|25.46|25.57|26.77|26.77|26.83|26.53|26.38|25.83|26.31|26.41|27.13||27.42|27.49|26.88|25.82|26|26.06|27.01|28.22|30.71|28.97|29.85|29.67|27.5|27.75|28.98|29.39|28.56|30.5|28.4|26.74|25.68|25.59|25.14|25.18|26.07|25.84|25.99|26.92|28.2|27.17||26.81|26.96|27.01|27.64|27.6|26.9|26.76|27.07|28.03|27.81|27.95|29.05
01374|21074|/equities/st-joe-comp|R2000GROWTH|40.95|39.94|40.19|39.6|39.81|41.11|41.88|41.02|41.9|42.74|42.06|42.07|42.83|42.75|42.53|43.74|44.62|44.3||45.76|45.69|45.8|46.32|46.8|46.62|46.7|46.67|47.67|47.02|47.39|47.53|47.1|47.1|45.57|46.06|45.59|44.81|44.16|44.21|43.65|43.25|42.87|42.91||42.01|41.4|41.48|40.69|40.22|40.85|38.84|39.6|39.2||38.65|38.63|37.53|39.17||38.58|37.28|38.03|37.76|36.72|37.23|37.19|37.26|36.99|36.15|36.63|36.47|35.69|35.36|35.67|37.23|38|38.43|37.98|36.88|36.91||37.02|36.25|36.77|38|37.65|37.59|37.61|36.43|36.97|37.54|34.32|36.03|35.28|34.68|33.84|35.09|36.22|35.53|36.19|35.47|35.74|35.91|34.48|34.02|33.24|32.88|33.56|33.3|32.45|33.04|32.08|32.18|32.28|32.06|32.58|32.7|33.68|32.6|32.03|31.89|32.85|31.5|31.32|32.35|32.73|33.44|34.43|35.57|35.06|35.7|36.74|37.41|38.81|38.19|37.47|38.02|36.62||37.13|37.92|38.2|38.2|38.33|39.11|40.96|39.93|39.79|39.74|41.04|41.73|41.65|42.77|43.2|42.42|42.08|41.13|39.86|39.42|39.28|40.37|40.45|40.13|41.25|42.02|42.11|43.39|42.35|41.87|41.42|41.78|41.33|40.78|39.17|39.57|38.97|39.5|39.04|39.15|39.95|40.16|39.42|40.2||40.08|39.56|39.03|38.8|39.9|40.31|38.97|38.38|38.27||39.27|39.76|41.55|41.29|42.23|46.22|48.64|49.14|50.2|48.56|49.53|50.19|49.21|50.49||50.86|49.43|48.64|47.94|47.88|47.33|47.64|47.92|50.8|48.47|47.81|46.8|46.76|48.36|48.89|49.69|50.46|52.99|52.02|52.05|53.21|56.57|53.85|53.93|55.97|56.02|57.98|60.25|58.4|58.12||58.29|59.32|57.86|56.5|55.73|57.23|57.68|60.58|60.78|61.01|59.24|59.51
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|34.68|33.44|32.16|32.45|32.71|34.61|37.74|36.69|38.06|37.17|36.05|43.45|48.69|50.52|50.7|50.03|51.23|51.15||53.68|52.55|53.36|52.77|52.77|51.79|50.91|52.27|52.92|52.91|52.41|54.48|53.99|54.16|52.59|52.69|51.84|51.55|53.16|53.02|52.79|50.41|50.15|52.04||52.44|50.05|50.52|50.64|48.64|46.53|46.7|46.91|45.44||44.39|43.23|41.61|42.57||43.48|42.34|43.84|42.92|41.92|43.42|44.5|47.58|46.71|46.46|43.42|43.49|44.35|42.92|43.78|46.5|49.32|46.16|43.13|44.52|46.35||44.76|44.4|43.98|44.14|45.45|47.27|49.68|47.51|47.9|46|37.87|40.49|40.35|42.49|43.42|43.72|45.2|43.78|43.71|41.93|41.17|40.92|40.08|40.26|38.4|37.4|37.09|35.86|33.86|36.76|35.77|36.77|35.7|36.28|37.05|37.03|36.87|34.58|33.65|35.06|36.23|34.97|36.15|34.71|35.26|36.09|36.91|42.88|43.09|44.29|43.13|41.03|43.36|43.06|42.84|41.94|40.03||39.57|38.83|40.21|40.93|41.49|41.64|45.33|44.41|43.02|43.23|44.08|46.16|44.55|47.6|46.5|45.66|44.15|44.36|41.82|42.13|41.64|41.62|40.91|40.96|39.91|40.12|38.54|37.3|36.5|37.6|37.26|38.25|38.65|37.2|35.6|34.32|34.14|34.11|34.51|35.46|35.81|35.44|33.49|34.11||33.6|33.76|33.96|33.19|34.37|34.91|33.4|32.1|31.49||30.52|29.6|30.61|32.05|33.56|35.19|34.75|37.93|38.93|41.01|41.48|41.87|39.87|40.51||41.22|39.48|37.03|37.94|39.8|38.34|39.04|39.49|41.41|39.21|39.46|38.25|35.48|39.82|40.4|43.61|44.76|47.9|47.08|46.33|45.37|47.27|46.66|46.31|48.81|47.7|50.36|50.62|52.15|49.68||51.18|51.99|49.68|47.94|50|51.15|51.75|53.35|55.42|54|52.93|53.13
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|288.46|280.31|287.5|282.1|284.53|289.57|294.8|290.42|289.42|293.51|289.56|286.68|285|283.26|281.01|279.61|275.59|270.64||284.83|287.45|290.82|287.65|291.02|284.4|290.47|289.97|290.73|269.65|274.02|278.11|275.3|266.1|259.67|270.6|267.47|263.23|257.76|258.72|258.16|250.3|254.94|261.79||261.94|256.25|250.38|243.61|236.81|234.87|231.88|234.4|228||226.25|228.92|220.08|222.95||226.9|224.86|231.09|224.88|225.41|228.38|230.41|238.05|240.49|245.75|239.1|243.87|244.05|241|240.43|240|241.69|229.63|220.17|218.04|219.87||219.4|217.74|208.68|205.63|205.84|212.72|214.92|215.77|231.43|234.2|212.33|211.47|203.96|201.58|202.4|203.74|230.01|226.67|233.34|223.98|225.62|231.35|216.61|213.58|206.85|207.84|217.32|212.98|205.69|210.91|208.39|213.5|213.79|212.73|219.42|223.38|228.84|214.56|205.76|207.52|214.31|204.47|207.27|208.18|209.83|213.2|209.91|212.12|210.2|205.3|205.21|210.26|231.26|227.29|221.23|218.91|216.89||223.21|224.18|234.01|243.94|246.37|247.94|259.17|256.44|260.77|266.42|272.68|283|279.82|285.75|286.57|285|278.27|278.12|275.99|280.7|274.3|255.72|251.19|250.29|262.1|257.79|249.66|244.26|238.35|238.24|238.84|240.09|234.88|229.5|222.77|221.84|219.68|221.69|220.56|220.62|222.17|218.91|212.68|210.4||201.77|195.99|196.92|197.49|197.5|198.71|193.96|188.55|187.84||187.75|184.55|196.85|196.79|194.85|205.08|212.39|214.71|214.96|219.07|216|222.52|215.88|222.16||219.2|216.6|209.87|196.63|225.73|225.55|226.07|225.84|241.59|233.54|234.29|228.92|217.89|230.53|238.53|242.47|244.76|261.87|246.58|243.48|236.25|239.04|231.41|232.82|242.99|234.28|236.8|243.87|247.4|238.71||235.94|241|230|232.32|229.9|229.53|228.21|236.5|245.08|243.84|240.85|250.99
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|74.32|73.33|72.02|69.58|69.57|71.13|74.01|73.7|72.08|75.19|75.22|74.19|74.75|74.07|73.34|73.75|73.12|73.19||73.65|74|74.63|73.77|73.44|71.32|72.82|71.57|72.03|68.67|69.74|67.29|58.51|57.55|57.08|56.66|57.91|56.3|55.15|54|54.17|52.66|53.64|53.62||52.75|49.99|49.2|51.15|55.76|58.05|55.61|55.97|55.34||55.3|55.68|55.59|55.48||54.48|55.02|54.64|53.78|52.97|54.95|55.5|56.31|55.81|54.59|53.82|55.07|54.5|54.81|53.93|55.26|55.4|54.96|53.68|55.48|55.51||54.92|54.3|54.42|54.91|52.71|52.92|51.75|50.17|49.59|51.57|49.75|50.49|50.12|48.64|48.09|41.66|43.7|43.26|43.82|42.95|42.17|43.36|41.66|41.56|40.08|40.17|41.85|41.5|39.38|39.81|40.08|39.74|37.49|38.27|38.7|39.03|39.68|38.59|37.62|37.55|38.28|37.5|38.75|38.66|39.41|39.82|39.52|39.51|39.37|40.4|40.48|38.2|38.98|38.88|38.95|39.03|37.99||38.32|38.44|38.13|37.9|36.92|36.98|38.41|38.1|37.47|37.5|37.91|38.42|37.61|37.68|37.93|36.7|36.41|36.48|36.55|37.23|37.45|36.18|33.87|34.07|33.89|33.53|33.19|32.71|32.34|33.08|32.92|34.32|33.32|32.44|31.84|31.8|30.82|31.21|31.19|31.18|31.6|31.94|32.2|32.89||30.62|30.68|28.53|28.61|29.02|28.33|27.2|26.7|26.51||25.63|25.5|26.33|25.64|24.72|26.6|26.29|26.69|27.63|26.29|26.42|27.31|26.32|26.62||25.98|24.63|22.15|21.05|21.69|21.25|21.4|21.62|23.7|23.12|23.72|22.46|22.02|22.4|22.51|22.85|23.3|24.53|24.01|24.29|24.33|24.61|23.71|23.76|24.38|23.52|24.84|25.94|25.71|25.26||25.6|25.87|25.53|25.7|25.89|25.76|25.91|26.1|26.31|26.3|25.83|25.81
01378|1055909|/equities/quanterix|R2000GROWTH|12.08|11.89|12.11|12.15|11.95|12.51|12.69|12.84|13.59|12.12|11.01|10.55|11|10.99|11.26|11.96|11.77|11.89||13.23|13.29|13.58|13.39|13.58|13.18|13.47|14.21|14.61|14.89|14.91|14.82|14.35|14.13|13.88|14.28|14.46|14.52|14.45|14.71|14.29|13.65|14.74|14.13||13.19|13.01|13.72|13.97|12.97|12.94|12.67|12.97|12.86||13.85|14.02|13.32|12.59||12.9|13.13|12.72|12.07|12.74|13.43|13.27|13.9|13.69|13.31|13|13.11|13.03|13|13|13.38|13.46|13.3|12.7|11.91|11.75||11.79|12.04|11.91|11.73|11.18|11.81|12.15|12.84|12.68|11.72|9.45|9.33|9.65|10.01|10.38|10.25|11.18|11.07|11.17|10.59|10.85|10.31|9.32|9.22|8.97|8.75|9.12|8.82|8.8|8.79|9.06|9.19|9.6|10.39|11.19|11.07|11.46|10.48|11.02|9.86|10.41|8.06|8.32|8.47|8.63|9.08|9.48|9.67|9.4|10.32|9.84|9.95|10.53|10.1|9.31|9.47|8.66||8.79|9.21|9.35|9.25|9.27|9.48|10.05|9.79|9.37|8.94|9.23|9.51|9.79|9.77|10.18|10.46|10.16|8.56|7.46|16.49|17.47|17.19|17.03|15.95|15.18|15.99|17|17.25|16.67|16.71|16.88|19.28|18.68|17.77|17.06|18|17.57|18.3|18.17|17.97|19.17|19.25|18.71|18.02||16.79|16.19|16.71|17.13|18.16|18.79|19.51|17.25|16.59||16.05|16.03|16.79|15.67|15.06|16.44|17.38|18.23|17.34|16.67|16.68|17.58|16.47|16.86||17.94|16.88|16.61|16.57|17.01|17.2|16.99|17.06|18.5|17.9|18.79|15.75|15.42|16.82|18.5|22.55|22.66|23.76|23.14|23.35|22.19|22.32|22.28|23.11|24.4|24|24.52|24.86|25.32|25||25.86|27.16|27.95|28.76|29.26|29.62|29.4|30.46|30.65|30.47|29.19|28.58
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|26.15|25.63|25.8|25.76|26.96|26.83|27.1|26.86|26.95|27.69|27.68|27.28|26.95|26.86|26.87|26.44|26.34|26.49||28.43|27.84|27.96|27.39|27.29|26.66|26.41|26.87|27.88|28.57|28.98|29|28.16|27.39|26.54|26.76|26.73|27.32|26.99|26.95|26.92|26.51|27.17|27.62||28.35|28.305|28.71|27.66|25.46|25.49|24.67|25.56|24.26||23.85|24.05|23.59|23.82||24.12|24.22|25.23|25.11|26.17|26.27|26.72|27.7|27.26|27.64|27.36|28.41|29.04|28.77|28.98|29.53|28.53|28.94|28.54|28.45|28.29||27.68|27.8|25.53|26.04|25.42|24.72|26.02|25.32|25.35|24.75|22.63|23.82|23.44|23.12|22.98|22.89|23.68|23.86|24.68|24.67|24.49|24.41|23.52|23.24|22.14|22.7|23.07|23|22.17|22.39|21.72|22.22|22|21.78|21.71|21.89|21.63|20.19|19.65|19.78|20.88|20.8|20.86|21|21.31|21.13|21.08|21.92|21.64|21.12|21.26|21.1|22.85|22.31|21.73|22.07|21.04||20.57|20.36|20.13|21|21.06|21.7|22.12|22.25|21.84|22.02|22.33|23.04|23.2|24.38|22.81|22.29|21.95|20.97|20.36|22.02|20.37|20.82|21.12|19.69|20.53|20.48|20.35|19.75|19.03|20.21|20.86|21.15|21.15|20.56|19.66|19.28|19.23|19.27|19.24|19.66|20.05|20.28|19.74|19.99||19.06|18.66|19.56|20.11|20.99|21.03|19.8|19.82|20||20.97|20.34|21.42|21.05|20.73|21.24|21.73|22|21.99|22.19|22.14|21.6|21.96|21.05||21.68|20.85|20.77|17.99|19.54|19.98|20.27|21.11|23.63|22.68|22.72|22.21|21.53|22.8|23.25|23.14|24.25|25.06|24.08|24.56|23.8|24.47|24.32|24.65|24.92|23.67|25.99|26.42|26.6|26.26||26.06|26.11|25.21|25.2|25.23|24.72|24.34|24.97|25.09|24.71|25.11|25.8
01380|1057240|/equities/avaya|R2000GROWTH|||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.02|0.02|0.01|0.03|0.02||0.03|0.02|||0.28|0.31|0.35|0.36|0.3|0.38|0.4|0.39|0.41|0.36|0.32|0.32|0.35|0.36|0.28|0.23|0.22|0.24|0.28|0.32||0.28|0.26|0.33|0.21|0.2|0.21|0.19|0.19|0.19||0.2|0.18|0.19|0.18||0.2|0.19|0.22|0.21|0.15|0.24|0.52|0.59|0.69|1.16|1.14|1.12|1.14|1.22|1.25|1.25|1.2|0.97|1.12|1.11|1.14||1.18|1.24|1.2|1.33|1.4|1.6|1.63|1.57|1.66|1.54|1.33|1.54|1.51|1.56|1.57|1.58|1.54|1.58|1.46|1.39|1.41|1.39|1.23|1.17|1.2|1.22|1.35|1.31|1.25|1.25|1.17|1.15|1.11|1.22|1.38|1.5|1.57|1.56|1.59|1.58|1.44|1.48|1.59|1.47|1.63|1.69|1.81|2.01|1.88|1.7|1.74|1.82|1.8|1.56|1.85|2.03|2.12||1.71|1.79|1.59|1.38|1.4|1.32|1.52|1.27|1.11|0.8|0.72|0.65|0.63|0.72|0.69|0.65|0.68|0.67|0.61|1.12|0.96|0.85|0.83|0.82|0.82|0.9|2.09|2.2|2.07|2.12|2.2|2.5|2.6|2.43|2.2|2.01|1.85|2.09|2.2|2.33|2.6|2.55|2.15|2.29||2.1|2.24|2.37|2.39|2.8|2.87|3.76|3.42|3.66||3.95|3.81|4.38|4.17|4.02|4.52|4.85|5.16|5.3|5.16|5.15|5.35|4.26|3.69||3.73|3.57|3.22|3.22|4.11|4.8|5.04|4.94|5.5|5.8|6.33|5.81|5.84|7.53|8.22|8.74|9.48|10.07|9.74|9.84|9.25|10|10.1|10.43|11.05|10.45|11|10.97|11.63|11.59||11.75|11.94|11.77|11.96|12.01|12.2|12.38|12.84|13.4|13.35|12.67|12.9
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|42.53|43.75|44.02|43.16|41.8|44.2|45.58|45.06|45.01|46.78|46.4|46.43|42.79|43.05|40.12|41.5|41.75|42.07||43.02|42.34|42.88|42.58|42.17|43.57|43.32|42.34|45.9|46.14|46.09|44.98|43.71|44.06|44.16|46.25|45.83|46.5|46.52|46.59|46.61|46.46|46.67|46.94||46.02|47.43|46.43|46.68|44.85|43.84|42.77|44.22|43.39||44.57|45.04|43.19|43.53||44.11|45.38|44.42|41.88|41.58|43.52|44.29|40.25|39.37|38.77|37.15|38.81|37.1|36.34|36.66|37.34|36.66|37.09|34.26|33.12|33.64||34.39|34.56|33.7|34.68|34.28|34.44|36.69|36.5|37.7|37.8|32.59|34.55|34.85|33.49|33.62|34.58|35.35|35.13|35.47|34.62|34.14|34.19|31.96|31.76|30.94|31.21|32.06|32.57|31.44|32.05|30.51|29.31|27.98|28.07|28.98|28.6|28.54|27.78|28.11|28.35|28.79|27.81|27.67|27.98|28.78|29.02|30.06|29.49|29.25|30.31|30.48|30.27|31.58|31.58|31.03|30.18|28.6||30.04|30.66|30.4|30.51|31.97|31.49|32.37|33.67|33.14|32.88|33|34.2|36.73|37.32|37.57|37.33|34.53|37.32|35.28|37.47|36.69|34.4|31.04|30.2|29.56|30.72|31.24|30.96|29.72|29.1|29.33|30.85|31.62|31.42|29.18|29.34|26.71|26.93|26.14|25.6|26.73|25.94|23.99|24.75||22.7|26.96|27.83|28.69|29.14|29.35|26.14|24.77|24.08||23.26|22.48|22.29|21.53|20.5|21.67|21.84|23.98|24.59|23.65|24.6|22.92|22.76|23.52||27.52|26.6|25.85|27|29.62|29.16|28.92|29.27|31.14|29.33|29.99|28.02|27.42|28.74|27.77|28.83|30.34|32.13|30.95|31.06|30.55|31.22|31.55|32.07|34.24|33.23|33.84|34.63|34.27|33.16||35.84|35.53|33.5|34.18|37.33|36.88|35.46|36.04|36.7|34.09|34.06|34.59
01382|20773|/equities/par-technology-corp|R2000GROWTH|33.04|33.22|33.12|32.82|32.62|33.95|35.5|35.62|36.7|35.82|34.17|34.59|34.15|33.55|35.88|36.29|36.11|35.72||36.71|36.39|38.86|38.93|36.41|36.48|36.2|36|36.9|36.9|37.58|38.11|35.84|33.99|33.04|34.96|33.22|30.95|31|31.66|31.88|31.04|31.26|30.58||31.53|30.78|28.93|27.36|26.3|27.86|28.13|27.44|26.54||26.07|26.06|24.49|24.04||24.31|23.19|22.58|21.98|21.52|22.2|22.67|23.57|22.92|22.88|22.84|23.03|22.34|22.44|24.36|25.89|24.88|24.37|22.4|22.93|23.86||23.95|24.09|24.62|25.91|24.96|24.99|25.26|25.73|27.47|25.27|20.38|23.06|23.44|24.94|26.48|27.38|28.87|28.78|28.82|28.15|28.42|28.78|27.93|27.8|27.29|27.51|28.55|28.75|28.01|29.33|29.12|28.5|29|29.89|31.35|30.99|30.62|29.98|29.53|30.42|30.55|29.67|29.16|30.05|30.68|30.79|31.38|32.1|32.08|32.61|33.54|34.35|35.42|35.55|34.55|34.58|33.18||33.53|34.03|35.2|35.29|35.61|36.21|37.62|36.87|36.53|36.91|38.16|39.86|39.36|40.97|40.91|41.58|40.62|39.26|40.19|45.43|43.95|44.13|44.01|41.55|41.27|41.62|41.61|40.01|38.98|40.32|40.51|41.43|40.11|38.99|37.55|37.09|36.37|37.1|38.53|39.08|40.46|40.72|38.85|39||38.08|37.49|37.37|38.02|38.54|38.63|37.87|36.34|34.73||34.66|32.48|34.43|33.48|33.28|36.09|36.87|38.42|38.94|38.15|38.04|38.83|36.65|37.58||38.85|37.07|35.65|33.83|35.46|35.19|35.39|33.92|34.54|33.12|34.8|33.21|32.47|29.43|30.84|32.39|33.03|35.52|34.25|34.78|33.04|33.66|33.29|34.89|36.19|35.04|35.35|36.71|37.41|35.94||36.8|37.31|36.06|36.57|37.2|38.03|38.62|40.17|43.48|41.84|40.34|41.1
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.84|8.07|8.16|7.88|8.21|8.47|8.96|9.08|8.88|9.27|9.58|9.85|8.76|8.7|8.42|8.54|8.3|8.02||8.27|8.52|8.72|8.38|8.46|8.58|8.6|8.68|8.85|8.77|9.06|9.29|8.99|8.89|8.44|8.58|8.27|8.22|8.14|8.27|8.09|7.67|7.8|7.61||7.57|7.52|6.86|6.03|5.87|5.99|6.38|6.33|5.93||5.86|5.83|5.3|5.52||5.76|5.68|5.87|5.9|5.93|5.92|5.8|6.53|6.68|6.59|6.46|6.58|6.68|6.81|7.22|7.21|7.41|7.29|6.98|7.18|7.09||7.18|7.12|7.06|7.22|7.29|7.3|7.44|7.26|7.27|7.05|6.51|6.93|7.09|6.67|6.27|6.23|6.58|6.57|6.56|6.44|6.59|6.69|6.27|6.25|6.33|6.26|6.61|6.53|5.95|6.15|6.14|5.91|6.08|6.18|6.37|6.46|6.73|6.25|6.08|6.08|6.59|6.18|6.23|6.32|6.58|6.74|6.75|7|7.38|7.63|7.64|7.52|8.05|7.69|7.25|6.99|6.8||6.95|7.04|7.11|7.23|7.32|7.38|7.78|7.63|7.33|7.31|7.41|7.72|7.54|8.02|7.99|8.19|8.16|8.26|7.79|8.42|8.17|8.18|8.3|8.15|8.51|9.36|10.61|10.92|10.5|11.07|11.45|11.68|11.56|11.3|10.68|10.68|10.31|10.22|10.36|10.23|10.52|10.62|10.45|10.66||10.44|10.27|10.43|10.51|11.15|11.44|10.93|10.7|10.6||10.45|9.81|10.47|10.54|10.75|11.54|12.1|12.55|12.68|12.51|12.46|12.69|11.78|11.73||12.5|11.84|12.42|11.82|12.33|12.21|11.94|11.5|12.02|11.55|11.72|10.89|10.68|10.81|10.65|11.19|11.63|12.45|11.84|11.31|10.58|11|10.63|11|11.79|11.35|11.86|12.58|13.24|13.1||13.37|13.79|13.29|13.21|13.58|14|14.2|14.74|15.57|14.93|14.77|14.65
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|34.98|34.53|33.87|33.74|33.91|35.26|37|37.75|37|37.41|34.91|34.63|35.12|34.6|32.87|36.08|34.72|34.49||37.85|36.16|37.01|37.12|37.43|36.9|38.15|39.24|37.59|36.94|36.55|36.14|35.17|32.69|30.74|31.94|29.74|32.73|32.78|32.33|32.46|31.53|31.17|31.39||30.47|28.11|26.83|26.68|25.35|25.92|28.11|26.8|26.15||27.61|27.24|25.74|26.74||27.07|25.67|26.3|24.92|24.47|24.33|26.32|27.65|28.29|27.84|27.43|28|28.28|29.18|29.86|31.3|31.25|29.59|27.47|27.52|27.94||27.81|27.22|27|25.81|26.88|27.71|28.98|27.74|27.97|27.67|23.43|23.82|25.35|24.78|24.43|23.23|24.34|23.28|20.56|19.29|22.23|22.96|21.58|23.17|23.27|23.34|25.06|24.27|21.46|23.74|24.11|26.18|25.09|25.75|26.8|26.99|27.52|25.08|24.48|25.39|26.04|25.8|25.56|25.24|24.32|26.01|26.89|28.68|29.1|30.4|29.61|29.68|33.85|31.11|28.3|30.72|30.56||30.55|31.84|33.58|35.45|35.61|36.28|39.38|40.35|42.99|42.7|44.65|46.69|45.56|47.45|46.2|44.08|41.73|42.14|40.22|39.9|37.5|37.93|38.25|37.07|38.91|40.19|39.1|34.91|34.25|34.12|33.11|34.04|34.38|31.8|29.84|27.3|25.88|27.2|28.54|29.95|32.86|33.51|33.59|36.9||39.41|38.9|39.4|40|41.4|41.8|41.37|40.74|40.58||39.68|38.94|40.05|36.92|37.44|38.71|40.8|41.72|42.56|42.57|42.73|43.5|42.63|43.58||45.82|44.12|43.14|42.74|43.53|43.86|43.75|43.67|45.56|43.94|45.38|43.24|42.96|44.98|44.35|47.07|48.48|55.01|51.83|52.32|50.51|53.44|57.61|57.9|60.12|59.34|61.95|62.82|62.2|60.15||60.46|61.9|61.05|60.77|61.58|62.34|64.13|64.05|65.93|64.84|63.59|65.09
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.8451|0.9443|0.91|0.9252|0.8947|0.9274|0.9798|0.9929|1.02|1.05|0.97|1|1.04|1.01|0.9799|1.01|1.02|1.06||1.13|1.1|1.08|1.1|1.08|1.09|1.08|1.11|1.15|1.12|1.2|1.25|1.16|1.13|1.11|1.11|1.09|1.08|1.12|1.17|1.09|1.07|1.12|1.16||1.13|1.11|1.08|1.06|1.06|1.06|1.02|1.05|1.03||1.03|1.04|0.9769|0.96||1.02|1.06|1.11|1.01|1.11|1.14|1.12|1.16|1.18|1.12|1.11|1.12|1.06|1.04|1.07|1.17|1.16|1.11|1.08|1.08|1.16||1.16|1.16|1.13|1.18|1.24|1.2|1.25|1.24|1.24|1.16|1.03|1.2|1.24|1.18|1.19|1.16|1.23|1.18|1.2|1.19|1.19|1.19|1.15|1.19|1.11|1.15|1.16|1.16|1.13|1.2|1.2|1.16|1.17|1.28|1.32|1.34|1.34|1.31|1.32|1.42|1.39|1.33|1.33|1.32|1.28|1.35|1.42|1.48|1.54|1.56|1.59|1.53|1.64|1.6|1.58|1.6|1.51||1.65|1.77|1.78|1.73|1.74|1.79|1.89|1.79|1.66|1.7|1.8|1.97|1.97|2.16|2.2|2.23|2.13|2.06|1.85|1.96|2.11|2.03|1.67|1.27|1.27|1.29|1.33|1.27|1.18|1.26|1.29|1.37|1.27|1.29|1.18|1.15|1.12|1.1|1.1|1.13|1.25|1.18|1.09|1.06||1.02|1.03|1.01|1.01|1.07|1.01|1.03|1.01|0.9811||0.9749|0.9536|0.9709|0.967|0.94|1.05|1.07|1.15|1.17|1.17|1.16|1.18|1.15|1.16||1.16|1.13|1.12|1.1|1.16|1.1|1.16|1.09|1.2|1.1|1.13|1.01|1.04|1.24|1.14|1.26|1.33|1.44|1.48|1.43|1.4|1.42|1.48|1.51|1.58|1.55|1.58|1.68|1.72|1.65||1.72|1.8|1.75|1.75|1.8|1.85|1.82|1.83|1.94|1.94|1.97|1.91
01386|1167501|/equities/bally's|R2000GROWTH|19.17|18.92|18.95|18.44|18.75|19.27|19.44|19.54|19.55|20.57|20.08|20.29|19.75|19.45|18.25|19.47|19.96|19.88||20.96|20.51|20.7|19.91|19.49|19.13|19.28|19.67|20.5|19.94|21.01|20.86|20.77|19.85|19.49|19.6|19.8|19.84|19.82|19.84|19.99|19.05|19.69|20.41||20.84|21.39|21.07|20.35|19.73|19.46|19.18|19.95|18.45||19.39|18.76|18.16|18.96||19.39|19|19.66|20.18|20.38|21.54|21.59|21.83|22.44|22.79|22.59|22.67|22.98|23.57|24.28|24.61|24.9|24.99|24.51|24.23|24.45||24.47|24.47|24.13|24.7|24.67|24.5|24.99|24.84|23.25|22.96|21.05|21.85|22.11|20.89|20.02|20.9|23.16|22.57|22.55|21.33|21.58|21.5|20.59|20.46|20.01|19.39|20.45|20.08|19.7|21.05|20.86|21.28|20.48|21.06|21.44|22.46|22.49|20.61|19.76|20.07|20.81|19.86|19.92|20.36|20.98|23.06|24.05|24.49|24.23|24.5|24.73|24.25|25.38|25.12|24.25|23.86|23.23||23.78|23.27|23.71|23.86|24.11|24.87|25.92|25.68|25.85|24.31|24.99|25.29|25.41|26.18|25.77|25.76|25.62|25.3|23.57|23.88|22.91|21.34|22.74|22.28|21.82|21.96|22.43|22.69|21.07|21.92|21.8|21.96|21.83|21.63|21.2|21.43|21.06|21.09|20.69|20.05|20.22|20.58|20.65|20.84||20.21|19.79|20.32|20.32|20.8|20.61|18.87|19.47|18.76||18.61|18.54|21.31|21.6|21.18|23.79|25.86|27.35|27.35|27.59|27.61|27.75|26.89|26.18||26.65|26.42|25.26|23.91|24.88|25.01|25.15|24.7|25.62|24.25|23.95|22.98|22.61|23|25.44|28.95|28.75|30.12|30.55|30.37|29.84|29.86|27.54|28.59|29.74|28.98|29.71|30.72|30.91|30.2||29.13|28.37|27.34|27.16|27.51|27.86|28.96|30.51|31.92|30.18|30.79|30.08
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|48.97|49.03|48.46|48.42|47.98|50.16|52.73|52|53.38|54.03|52.97|55.95|55.76|54.57|54.52|50.9|52.1|51.37||53.42|52.52|53.92|54.23|53.96|53.38|54.87|55.32|57.195|58.27|57.75|55.55|53.67|56.55|54.96|57.12|55.85|55.25|55.9|55.1|54.56|53.955|54.75|55.82||56.9|57.5|56.09|53.29|52.45|53.64|52.51|53.4|53.5||60.25|59.68|57.93|56.63||57.82|58.76|59|58.02|56.54|56.84|58.52|57.97|63.23|61.55|58.36|59.17|59.58|58.55|60.39|65|60.89|62.51|58.12|56.71|61.21||61.95|60.82|60.08|58.12|56.85|58.58|62.17|60.82|56.89|57.12|52.05|55.92|55.78|54.56|57.69|59.84|63.45|61.44|62.24|59.7|60.28|60.35|59.78|58.22|56.06|55.5|59|58.08|54.85|54|52.39|53.35|55.64|56.24|58.57|58.11|57.45|61.82|60.63|59.47|58|30.93|29.01|30.74|30.04|31.31|30.61|30.36|29.44|30|29.37|28|29.65|29.05|29.09|26.77|25.16||26.91|27.53|27.57|27.99|28.3|27.98|30.28|31.11|30.25|29.84|30.41|31.37|31.61|32.12|32.66|32.19|31.28|31.78|30.28|33.01|33.11|32.26|30.92|29.74|29.7|31.06|31.73|31.85|31.01|30.88|31.01|32.86|32.54|31.35|30|30.71|30.5|30.49|30.15|29.96|31.49|30.72|29.6|29.69||27.89|27.15|26.81|26.77|27.61|27.77|27.54|25.94|25.59||23.87|22.86|23.68|22.93|22.73|24.59|26.92|28.15|28.44|26.2|27.5|26.72|26.52|27.23||28.19|26.6|25.75|25.95|26.43|27.08|26.2|25.6|27.95|26.01|26.3|24.61|24.9|26.97|27.05|29.79|29.02|31.26|29.77|30.63|29.16|29.98|27.13|28.58|33.25|33.33|34.86|35.78|34.94|33.85||36.15|37.5|35.42|34.44|36.55|37.7|38.6|37.95|39.98|39.06|36.57|36.52
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.9|11.88|11.86|11.85|11.51|11.86|11.89|11.88|11.91|11.92|11.89|11.88|11.87|11.91|11.92|11.91|11.87|11.87||11.87|11.895|11.91|11.86|11.86|11.87|11.9|12.18|12.07|11.87|12.08|12.15|12.06|11.83|11.69|11.87|11.99|11.51|11.01|9.87|7.67|7.47|7.64|7.75||7.8|7.6|7.57|7.36|7.55|7.39|7.42|7.76|7.9||8.1|8.03|7.59|7.51||7.86|7.9|8.18|8.09|8.18|8.74|8.35|8.91|8.6|8.91|8.36|8.01|7.67|8.07|7.21|7.78|7.94|7.6|7.29|7.36|7.34||7.68|7.31|7.33|7.59|7.68|7.85|8.21|7.86|7.97|7.52|6.67|6.89|6.74|6.98|7.17|7.15|7.59|7.71|7.54|7.55|7.27|7.46|6.99|7.17|7.15|7.23|7.43|7.4|6.6|6.68|6.76|6.87|6.9|7.49|8.15|8.14|8.09|7.42|7.5|7.5|7.53|7.2|6.99|7.12|7.24|7.65|7.83|8.02|8.16|8.9|8.91|8.54|8.95|8.98|8.71|8.5|8.52||8.26|8.22|8.78|9.07|9.08|8.79|8.44|8.28|8.14|8.04|8.11|8.56|8.55|8.91|8.77|8.96|8.81|9.05|8.35|8.28|7.95|7.75|7.56|7.18|6.77|6.77|6.86|6.97|6.86|7.19|7.35|7.75|7.56|7.01|6.95|7.25|7.15|7.41|7.66|7.89|8.31|8.49|8.02|8.16||7.67|7.49|7.91|8.02|8.27|8.5|7.95|7.76|7.59||7.44|7.04|7.33|7.19|7.29|7.64|8.11|8.29|8.24|7.92|8.03|8.44|8.22|8.11||8.49|7.71|7.54|7.26|7.66|7.7|7.69|7.66|7.9|7.74|8.05|7.13|7.16|7.48|7.79|8.52|9.08|9.76|9.5|9.79|9.38|9.88|9.41|9.56|10|9.66|9.82|10.07|10.37|10.19||10.66|11|10.62|10.36|10.54|10.86|10.91|11.59|12.25|11.93|11.67|11.6
01389|24353|/equities/tennant-co.|R2000GROWTH|65.88|64.71|66.72|65|67.52|69.55|70.35|70.6|71.27|72.24|72|71.52|70.82|72.88|71.8|73|68.46|68.01||69.83|68.81|68.58|67.95|68.16|66.77|66.55|68.25|69.88|70.27|70.66|71.18|70.59|70.13|67.2|67.4|67.11|67.97|67.56|67.82|67.46|66.59|66.92|68.11||67.51|67.63|66.12|65.22|65.14|65.35|63.11|63.07|62.13||61.57|62.03|60.03|61.21||60.02|59.84|60.7|60.29|59.94|60|60.26|62.21|63.02|62.38|62.3|63|62.93|64.08|64.05|64.35|63.93|63.53|62.22|62.46|63.23||62.85|62.53|63.2|63.93|63.59|64.05|65.55|65.34|66.17|66.29|63.78|63.52|62.19|61.12|59.95|59.49|58.62|58.25|59.45|58.27|59.72|60.03|59.44|58.78|57.5|58.88|59.35|58.52|57.29|57.37|57.26|57.89|57.27|56.68|58.87|59.24|60.16|58.35|56.56|57.12|58.67|57.04|58.15|58.46|58.95|60.33|60.9|62.3|60.16|60.99|60.76|59.78|63.32|61.33|60.46|60.37|58.97||59.75|61.33|60.35|61.05|62.67|63.21|65.76|65.05|65.75|65.92|68.67|70.56|69.77|70.51|71.51|70.37|68.75|67.87|66.84|65.6|65.52|65.21|65.72|65.89|67.33|67.03|66.24|65.24|63.05|62.93|62.8|63.08|62.48|61.08|58.76|59.3|58.36|58.13|58.68|58.67|59.17|59.55|58.53|59.36||59.31|59.25|58.02|57.89|58.69|59.54|57.49|57.64|57.55||56.31|55.36|57.81|57.23|57.47|59.65|61.7|62.68|63.12|63.68|62.92|64.39|63.6|62.24||63.33|61.8|61.13|61.76|60.64|59.9|60.31|60.95|62.07|60.55|62.02|61.57|60.61|61.63|63.24|60.51|61.21|63.86|62.4|63.36|64.58|68.87|70.43|70.82|73.51|74.2|75|74.75|73.5|71.74||71.28|72.32|71.95|71.21|72.54|73.95|74.28|75.77|78.18|79.23|78.8|80.19
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.37|6.21|6.87|6.85|6.99|7.12|7.54|7.53|7.8|8.03|7.6|7.72|7.87|8.55|7.56|7.5|7.37|7.49||7.5|7.7|7.92|8.07|8.04|8.2|7.58|7.6|7.49|7.16|7.42|7.34|7.78|7.91|7.92|8.12|8.15|7.82|7.83|7.84|7.93|7.88|7.67|7.62||7.62|7.1|6.92|6.79|6.53|6.2|6.15|6.04|5.99||6.36|6.37|5.99|6.37||6.18|5.94|6.17|5.94|5.84|5.78|5.81|5.71|5.81|5.62|5.5|5.75|5.87|5.84|6.02|6.42|6.25|6.65|6.4|6.19|6.41||6.41|6.59|6.43|6.5|6.6|6.67|6.95|6.69|7.09|6.69|6.48|7.27|7.32|6.82|6.59|6.51|6.66|6.49|6.21|6.23|6.49|6.39|6.35|6.48|6.23|6.2|5.87|5.87|5.69|6.08|5.73|5.77|5.87|6.13|6.31|6.11|5.92|5.58|5.17|5.35|5.37|4.87|4.68|4.92|5.68|5.87|6|6.3|6.52|6.76|6.83|6.43|6.53|6.35|6.12|6.2|6.61||6.8|6.6|7.07|7.08|7.59|7.23|6.9|6.77|6.82|6.55|6.66|6.65|6.08|6.02|6.17|6.5|6.49|6.16|6.16|5.89|5.95|5.69|6.04|6.32|6.12|6.34|5.95|6.01|5.77|5.78|5.33|5.62|5.87|5.85|5.52|5.31|5.16|5.26|5.22|5.34|5.57|5.57|5.37|5.8||6.22|6.19|6.4|6.72|6.4|6.25|6.03|6.18|6.8||6.57|6.99|7.37|7.47|7.34|8|8.13|8.22|8.4|8.06|8.4|8.29|8.41|7.74||7.98|7.69|7.56|7.11|7.17|6.92|6.77|6.82|7.22|7.13|6.81|6.31|6.08|6.36|6.12|7.38|7.21|7.45|7.22|6.83|6.76|7.12|6.85|6.61|6.51|6.64|6.93|7.35|7.35|7.57||7.63|7.74|7.62|7.56|7.68|7.65|7.74|7.56|8.01|7.91|7.19|6.9
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|55.71|55.38|56.55|56.1|57.29|58.53|60.38|60.4|59.8|60.27|60|59.22|59.76|59.92|60.61|60.95|61.43|60.54||62.26|61.69|62.69|61.53|61.75|60.43|61.04|63.81|63.38|62.49|63.77|65.17|62.69|60.59|57.22|56.51|56.85|58.66|58.95|58.93|57.55|56.57|56.36|58.57||58.77|59.17|58.59|58.14|57.32|57.37|55.55|55.23|53.42||53.3|53.39|51.75|53.57||53.92|53.3|55.35|53.77|54.29|55.45|55.95|56.43|56.38|56.87|55.41|55.67|55.66|56.06|56.69|58.41|58.09|57.71|56.94|56.58|56.95||56.72|57.98|56.32|59.22|58.08|57.63|59.73|59.2|60.02|57.79|54.3|55.1|53.64|53.96|52.25|51.24|53.73|52.9|53.83|52.64|53.04|51.99|49.51|47.81|47.53|48.1|48.9|47.23|47.17|49.94|49.15|48.42|47.27|46.96|48.01|47.47|48.53|47.2|47.99|50.43|52.05|51.22|48.81|49.54|50.03|50.59|51.58|53.74|53.05|55.45|54.27|54.38|55.63|54.73|55.04|57.76|55.93||58.42|58.5|60.03|61.56|62.01|63.39|66.39|67.19|66.82|66.56|68.33|70.49|69|68.37|68.05|66.53|64.96|65.03|63.36|64.2|62.98|63.1|63.23|61.64|62.9|62.45|61.54|61.59|60.2|60.5|60.16|60.5|59.57|57.79|56.26|57.5|56.47|57.52|56.66|55.96|56.38|55.98|54.51|54.89||53.03|52.71|53.89|53.33|54.03|53.6|53.52|52.68|51.86||51.2|48.72|53.8|54.91|53.63|55.89|59.09|59.25|58.99|58.66|56.94|58.61|58.69|58.6||58.56|58.56|57.77|56.16|54.9|54.86|54.51|55.82|61.16|58.98|59.94|57.05|55.7|56.46|52.29|51.89|52.01|53.96|51.97|51.15|50.29|50.54|49.3|49.3|51.94|50.57|52.04|53.39|53.69|52.52||52.21|52.33|52.09|52.03|50.72|50.71|50.94|53.09|56.16|55.94|58.01|60.54
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|44.27|44.79|47.07|45.7|48.62|53.28|54.93|55.31|55.42|55.8|55.19|54.49|55.5|53.74|53.36|51.34|49.36|49.61||51.46|50.84|50.71|49.89|50.11|49.62|49.75|50.85|51.09|50.68|51.16|51|51.4|50.89|49.84|50.78|50.18|48.96|49.45|49.32|48.19|47.45|47.7|47.57||47.24|48.07|47.96|48.73|47.44|47.94|45.9|45.43|45.36||45.4|46.11|45.01|45.77||45.2|44.22|44.92|44.37|43.8|43.7|43.62|46.19|45.96|45.56|42.82|43.45|44.73|42.77|41.75|42.88|42.56|41.93|40.19|40.93|41.93||42.53|42.6|41.49|40.92|40.86|41.23|41.8|41.75|41.9|41.49|39.61|40.73|40.42|40.6|39.32|37.62|38.77|37.76|36.78|32.91|31.72|31.7|31.18|30.6|29.21|30.3|30.98|30.12|28.87|29.69|28.65|29.17|29.2|29.32|30.82|31.27|31.4|29.51|28.34|28.52|28.91|27.56|27.46|28.08|29.34|30.55|31.15|31.77|30.45|31.01|31.28|31.42|33.39|33|32.26|31.96|31.12||30.91|31.02|31.66|31.87|33.17|33.54|35.11|33.93|33.59|33.34|34.41|35.18|34.93|35.54|35.64|35.2|35.36|35.04|34.37|34.43|34.99|34.69|34.65|34.47|34.98|35.75|33.07|31.15|30.32|30.35|29.65|29.58|29.69|28.82|27.58|27.18|26.64|27.97|28.12|27.6|28|28.17|27.05|28.13||29.11|28.97|28.34|29.07|29.69|29.54|28.19|28.55|27.98||27.97|28.11|31.69|32|30.69|32.85|35.8|36.03|36.91|36.74|36.56|36.55|35.87|35.65||36.35|35.27|34.44|33.39|34.01|33.4|34.28|33.88|35.37|34.2|34.59|33.63|33.57|34.88|34.75|35.73|36.58|38.35|37.11|34.53|35.48|35.89|34.39|34.8|35.84|38.99|41.27|42.33|41.61|40.08||39.64|39.13|38.32|37.94|37.21|38|39.5|40.52|41.63|43.01|43.52|43.63
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.01|21.95|21.77|21.75||21.74|21.72|21.66|21.7|21.7|21.71|21.71|21.72|21.75|21.69|21.74|21.7
01396|6404|/equities/spartan-motors|R2000GROWTH|23.85|23.79|23.92|23.69|24.53|26.11|26.43|26.68|26.88|27.11|26.47|26.21|25.93|25.53|25.56|25.97|30.22|30.52||31.79|31.7|31.87|31.43|31.57|30.75|31.33|32.13|32.35|32.5|33.19|33.66|33.23|33.29|32.29|32.93|32.56|31.6|32.52|31.76|31.07|29.8|29.5|29.68||30.33|30.25|29.73|28.96|28.34|28.06|28.08|27.18|26.5||24.86|25.17|24.56|24.72||24.74|24.61|24.47|23.18|22.79|22.82|23.17|24.11|24.94|24.48|24.21|24.06|23.71|24.29|24.6|24.44|24.41|24.53|23.53|24.11|24.91||24.68|24.68|25.08|24.9|25.23|25.63|26.34|25.73|26.49|25.89|23.62|23.99|23.82|23.75|22.55|22.47|23.08|22.98|22.72|21.72|22.08|21.89|21.26|20.71|20.21|21.14|21.28|21.28|20.15|20.36|19.73|19.08|20.1|20.38|21.55|21.69|21.57|20.96|20.43|20.9|22.03|20.95|20.72|20.35|20.77|21.6|21.58|22.47|21.78|22.45|23.36|22.83|23.98|24.39|24.05|23.82|23.14||23.45|23.81|23.95|24.66|24.47|24.9|26.07|25.63|25.1|25.68|26.66|27.48|27.17|27.8|27.73|27.67|27.5|27.29|25.82|26.06|25.91|26.09|25.67|25.09|25.42|25.94|24.08|23|22.26|23.05|22.48|23.15|22.31|21.71|20.86|20.71|20.4|20.51|19.28|18.87|19.5|19.7|18.77|19.18||18.68|18.59|18.64|19.51|19.69|19.25|18.61|19.1|19.2||18.86|18.8|20.4|19.82|20.26|21.43|22.45|23.31|23.53|23.58|23.37|23.94|22.8|22.19||22.44|22.03|21.21|21.18|21.62|21.14|21.31|22.02|22.84|21.54|22.78|22.08|21.79|22.91|23.63|23.93|24.04|25.7|25.67|25.86|25.47|27.74|28.21|28.39|29.19|28.88|30.44|30.41|30.18|29.87||29.41|30.45|29.96|30.49|30.13|31.05|31.06|34.45|35.51|35.57|36.11|37.98
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|5.38|5.1|5.4|5.16|5.26|5.44|5.78|5.91|6.02|6.2|5.8|6.15|6.06|6.19|6.3|6.64|6.85|6.71||7.94|7.74|5.08|5.08|5.18|5.19|5.08|5.14|5.2|5.17|5.33|5.62|5.47|5.22|4.79|4.92|4.68|4.74|4.44|4.75|4.71|4.4|4.43|4.61||4.6|4.68|4.65|4.69|4.57|4.76|4.64|4.64|4.4||4.32|4.28|3.89|4.02||3.88|3.9|3.83|3.83|3.73|3.81|3.55|3.73|3.87|3.5|3.58|3.59|3.51|3.36|3.31|3.45|3.37|3.43|3.14|3.06|3.58||3.39|3.27|3.14|3.34|3.22|3.17|3.43|3.2|3.35|3.22|2.7|3.05|2.93|2.94|2.82|2.96|3.26|2.87|3.03|2.9|2.3|2.12|2.08|2.05|2.38|2.31|2.38|2.35|2.19|2.23|2.15|2.18|2.08|2.07|2.18|2.4|2.48|2.22|2.15|2.26|2.45|2.23|2.32|2.38|2.56|2.72|2.81|2.9|2.91|2.96|2.9|3.01|3.24|3.23|3.04|2.88|2.7||2.67|2.67|2.66|2.83|2.99|3.08|3.29|3.06|3.03|3.15|3.16|3.21|3.2|3.31|3.48|3.74|3.78|3.61|3.47|3.61|3.52|3.3|3.5|2.85|3.03|2.98|2.96|5.18|5.02|4.95|4.9|4.11|4.12|4.15|3.77|3.64|3.44|3.64|3.49|3.83|3.94|3.95|3.9|4.18||4.03|3.75|3.99|4.05|4.09|4.2|4.13|4.14|4||4.23|4.08|4.17|4.79|4.82|4.78|4.85|5.16|5.25|5.28|5.45|5.23|5|5.24||5.3|5.35|5.39|5.27|5.7|5.8|5.77|5.91|6.44|6.24|6.49|6.32|6.12|6.39|6.61|7.03|7.08|7.37|7.06|7.16|7.67|8.48|8.92|8.85|9.08|9.43|11.49|11.68|11.33|11.26||11.46|11.29|11.21|10.79|10.95|11.35|11.17|11.14|11.74|11.94|11.87|11.8
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|139.64|137.87|145.83|141.27|144.27|146.87|149.67|150.47|152.19|157.74|153.13|152.03|150.49|147.51|149.88|147.16|151.8|154.24||157.31|153.98|154.35|153.08|157.71|156.22|154.67|156.19|157.37|155.7|156.54|154.66|156.95|156.62|152.65|153.21|152.12|150.2|151.2|149.95|147.03|143.99|151.82|156.15||159.12|157.42|155.67|149.66|149.1|150.42|161.86|156.64|157.73||162.85|166.12|163.35|166.91||165.18|163.08|169.08|165.84|165.78|165.37|164.58|168.31|172.61|171.81|171.8|172.74|172.58|169.96|169.69|177.22|176.79|176.49|174.01|175.13|178.22||181.35|177.59|176.29|174.76|171.01|167.92|168.31|167.53|168.51|169.52|163.12|167.32|164.54|163.19|161.65|164.31|166|169.3|164.47|158.56|159.39|157.34|156.16|156.85|156.97|159.1|159.06|158.2|148.75|150.01|147.21|150.35|153.17|151.64|153.53|154.69|155|151.21|143.28|143.19|144.94|142.83|142.08|143.95|148.44|152.75|151.18|153.9|151.13|152.17|153.47|154.73|160|160.58|160.05|161.62|155.77||157.51|159.09|160.36|161.54|162.68|162.81|168.98|167.2|165.7|160.59|165.39|164.83|163.1|164.18|167.82|168.64|165.36|164.61|159.57|160.57|160.67|160.8|157.52|155.82|158.73|153.96|150.13|146.54|144.51|141.86|139.34|140.7|137.55|136.08|129.95|130.65|128.51|130.25|128.71|134.99|134.92|138.6|132.99|131.88||138.93|132.82|121.75|121.96|124.71|123.75|119.75|119.8|120.96||119.33|118.47|121.89|119.61|120.23|123.78|126.05|130.43|134.42|133.86|131.89|135.03|129.61|126||127.89|125.79|126|126|125.54|122.72|125.48|124.71|128.14|127.74|127.13|125.15|121.54|125.06|125.06|128.46|133.67|139.7|136.32|135.2|135.15|136.87|136.03|134.64|140.73|145.09|150.65|149.38|151.92|147.41||146.91|149.04|151.02|147.01|145.27|146.86|145.77|146.16|148.89|152.66|157.01|154.68
01399|1096506|/equities/bionano-genomics|R2000GROWTH|11.5|12|12.4|12.6|12|12.5|13.1|13.1|13.5|13.8|13.6|13|13.4|13|12.7|13.6|14.2|13.8||15|15.3|16.3|15.7|15.7|15.6|15.7|16.5|17.2|17.7|18.7|19.7|18.5|18.1|17.6|18.5|18.1|18.3|18.4|19.2|18.3|17|18.3|19.5||18.1|18.2|18|16.5|15.5|14.6|14.7|14.9|14.4||14.6|14.7|13.95|14.2||15.2|15.8|16.1|16.5|16.5|18|19.3|20.7|20.2|22.1|21.2|21.6|21.2|21.6|20|20.9|19.8|20.1|19|20.4|22.2||22.5|22.2|22.35|24.7|25.6|26.9|28.1|27.9|26.6|24.1|21.4|22.8|22.3|22.9|22.8|22.3|23.8|23.4|22.8|21.35|25.4|23.4|20.1|21.4|20.3|19.6|20.3|20.8|20.5|22.6|21.5|21.2|19.7|19.8|21.6|21.9|20.4|18|18.3|18.7|19.5|18.1|18|18.6|19|20.2|21.3|21.7|22.3|23.5|23.5|23.2|25.4|25.1|24.8|23.5|22.5||23.1|24.6|24.8|24.3|24.35|25.8|28.6|26.4|25|25.5|26.6|28.9|32.5|33.7|36|36|33.8|30|22.6|25.5|24.1|23.5|22.6|21.3|18.5|18.6|19|18.5|16.9|17.5|18.2|19.5|18.6|17.8|16|15.4|15.1|15.6|15.4|15.1|16.3|16.5|15.3|15.2||13.4|13.8|14.3|14.2|15.1|16.2|15.5|14.4|14.8||14.3|13.6|14.3|14.1|13.7|15|16.2|17|17|16.1|16.6|17.2|15.7|17.3||17.5|15.3|14.8|15|15.7|16.7|16.8|15.7|16.8|15.7|16.2|14.1|12.25|14.1|13.7|15.6|16.8|18.6|17.6|17.3|16.3|16.3|16.3|16.6|18.1|17.3|18.1|19.4|19.8|19.2||20.7|21.5|20.9|20.8|22|23.2|24.1|25.9|27.3|26.7|25.8|27
01400|17037|/equities/radnet|R2000GROWTH|23.89|23.23|23.67|23.31|23.39|23.7|24.44|24.52|24.36|25.07|23.81|23.32|23.585|21.05|20.93|21.32|21.28|21.12||21.72|21.16|20.88|20.43|20.7|20.68|20.51|20.94|21.37|21.04|21.55|21.66|21.09|21.05|20.21|20.36|20.39|20.57|20.13|20.77|20.62|20.45|20.16|20||20|19.6|19.29|19.24|19|18.74|18.18|18.82|18.64||18.83|18.76|18.08|18.81||18.87|19.47|19.37|19.56|19.28|19.73|19.79|20.43|20.1|19.47|19.94|20.42|19.92|20.73|21.05|20.22|19.73|19.77|18.89|17.66|17.6||17.44|17.42|17.13|16.66|16.12|16.53|16.99|16.29|16.59|16.17|15.17|17.08|17.33|16.86|17.34|17.86|19.09|19.12|19.14|18.8|19.52|19.46|18.94|18.54|18.74|18.84|19.47|19.24|18.55|18.59|18.44|19.05|18.63|18.99|19.74|20.31|20.72|20.4|20.35|20.35|20.84|17.96|18.24|17.2|17.65|18.75|19.56|19.89|20.04|20.36|20.91|21.27|22.34|21.54|20.67|20.33|19.54||20.13|20.35|20.09|20.51|20.58|21|21.99|21.78|21.48|21.39|21.67|21.6|22.27|22.9|23.02|22.24|21.97|21.83|19.9|21.1|20.7|20.74|21.01|20.58|20.33|20.57|20.66|20.37|19.99|19.69|19.9|20.29|19.83|19.73|18.83|19.07|18.37|18.26|17.63|17.48|18.27|18.26|18|18.07||17.73|17.28|17.6|17.45|17.96|18.11|18.55|17.68|17.58||17.25|16.8|17.58|17.38|17.73|19.15|19.57|19.94|19.9|19.51|19.91|20.59|20.52|20.53||20.79|19.97|19.33|19.28|19.58|18.92|19.13|18.7|19.32|18.72|17.87|17.11|17.06|17.88|18.16|19|19.97|20.43|19.77|19.85|19.5|19.54|19.38|19.53|20.52|20.08|20.86|21.38|21.32|20.68||20.79|21.43|20.94|20.92|21.07|21.33|21.3|21.58|22.02|22.68|22.37|22.39
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.21|1.11|1.16|1.18|1.23|1.29|1.39|1.41|1.5|1.56|1.53|1.48|1.49|1.53|1.56|1.63|1.49|1.38||1.51|1.43|1.5|1.59|1.79|1.81|1.79|1.89|2.06|1.88|1.93|2.01|1.98|1.99|2.01|1.94|1.95|1.86|1.94|1.91|1.81|1.89|1.92|2.07||2.01|2.13|2.03|1.86|1.86|1.79|1.73|1.74|1.6||1.68|1.77|1.71|1.78||1.84|1.79|1.85|1.97|1.8|2.42|2.35|2.31|2.41|2.28|2.14|2.2|2.21|2.27|2.4|2.52|2.47|2.69|2.6|2.52|2.62||2.65|2.74|2.71|2.69|2.67|2.72|2.92|2.77|2.96|2.81|2.61|2.94|3.05|2.99|3.03|2.72|2.74|2.7|2.59|2.56|2.63|2.61|2.47|2.71|2.64|2.75|2.72|2.7|2.56|2.77|2.54|2.53|2.55|2.7|2.67|2.73|2.74|2.62|2.39|2.32|2.51|2.4|2.36|2.34|2.77|3.11|2.97|3.9|3.95|3.86|4.15|4.03|4.22|4.47|4.37|4.31|4.45||4.08|3.85|4|3.76|3.85|4.5|4.41|4.64|4.6|4.5|4.4|4.68|4.14|4.12|4.05|4.13|4.03|3.82|3.54|3.42|3.38|3.17|3.39|3.27|3.56|3.72|3.66|3.76|3.58|3.79|3.61|3.71|3.78|3.58|3.3|3.12|3.07|3.13|2.93|3|3.11|3.15|2.84|2.89||2.99|2.98|3.04|3.27|3.11|2.9|2.93|3.04|3.68||3.53|3.82|3.81|3.59|3.59|4.11|4.15|4.34|4.56|4.46|4.66|5|4.49|4.77||4.85|4.61|4.59|4.45|4.66|4.47|4.57|4.62|4.88|4.3|4.22|3.87|3.85|4.02|3.93|4.43|4.8|5.05|5.17|4.86|4.98|5.28|5.26|4.91|5.08|4.89|5.2|5.76|5.84|5.95||6.19|5.79|5.76|5.66|5.75|5.64|5.96|6.01|6.19|6.34|5.3|5.44
01402|1006460|/equities/yext-inc|R2000GROWTH|9.48|9.52|9.65|8.78|8.52|9.13|9.38|8.49|8.56|8.74|8.13|7.93|7.34|6.97|6.83|7|7.05|7.14||7.15|7.23|7.47|7.25|7.27|7.2|7.34|7.58|7.72|7.56|7.83|7.72|7.45|6.95|6.71|6.73|6.74|6.65|6.58|6.69|6.38|6.36|6.44|6.66||6.65|6.46|6.38|6.29|6.28|6.21|6.21|6.24|6.33||6.53|6.41|6.24|6.12||6.14|6.12|6.37|6.42|6.37|6.52|6.45|6.61|6.45|6.47|6.36|6.57|6.37|6.33|6.08|6.28|6.36|5.33|5.26|5.42|5.41||5.47|5.23|5.18|5.23|5.18|5.15|5.31|5.2|5.37|5.31|5.07|5.2|5.24|5.18|5.35|5.23|5.41|5.32|5.29|5.37|5.15|5.24|4.69|4.76|4.68|4.49|4.48|4.51|4.39|4.4|4.32|4.25|4.39|4.61|4.87|4.86|4.76|4.43|4.46|4.59|4.63|4.49|4.47|4.46|4.49|4.65|4.71|4.8|4.82|5.07|4.86|4.68|4.68|4.68|4.51|4.33|4.16||4.18|4.16|4.45|4.35|4.36|4.41|4.56|4.37|4.32|4.41|4.64|4.91|4.87|5.16|5.14|5.15|5.07|5.05|4.8|5|4.92|4.75|4.5|4.3|4.3|4.38|4.43|4.48|4.26|4.4|4.56|4.95|4.77|4.56|4.54|4.53|4.39|4.47|4.63|4.83|5.08|5.1|5.07|4.98||4.8|4.78|5.08|5.1|5.41|5.69|5.23|5.34|5.26||5.19|4.97|5.58|5.41|5.55|5.63|5.67|5.42|5.32|5.15|5.07|5.33|5.17|5.08||5.17|4.99|4.83|4.61|4.97|4.85|4.95|4.9|5.22|5.06|5.3|4.98|4.85|5.17|5.24|5.46|5.5|5.92|5.89|5.9|5.79|5.98|5.74|5.81|6|5.82|5.96|6.02|6.34|6||6.16|6.36|6.19|6.21|6.25|6.45|6.5|6.77|7.07|6.83|6.89|7.09
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5|36.49|36.42|36.43|36.41|36.32|36.37|36.33|36.35|36.32|36.35|36.35|36.33|36.33|36.31|36.29|36.27|36.31|36.33|36.3|36.31||36.28|36.33|36.2|36.2|36.23|36.16|36.23|36.06|36.1||35.94|35.91|36.06|36|36.01|36.12|36.09|36.12|36.14|36.14|36.16|36.19|36.12|36.17||36.16|36.25|36.21|36.06|36.05|36.09|35.94|35.94|36|35.95|35.99|35.9|35.91|35.9|35.9|36.01|35.91|35.95|35.93|35.94|35.91|35.93|35.93|35.96|36.02|36|36.01|36.15|36.18|35.91||35.85|35.55|35.5|35.5|35.48|35.5|35.5|35.5|35.68|35.73|35.57|35.5
01404|20987|/equities/dineequity-inc|R2000GROWTH|66.7|64.67|65.93|66.32|67.89|69.48|72.17|71.95|73.74|74.94|74.46|72.23|76.67|76.87|78.02|79.41|80.95|78.77||81.46|82.01|80.14|78.51|77.75|76.79|77.51|79.15|81.31|80.38|80.48|80.72|76.76|77.31|75.4|76.9|76.52|76.38|75.14|79.11|76.71|74.03|75.18|74.78||76.05|74.27|72.37|71.07|69.39|68.25|66.42|68.38|66.33||64.6|64.85|64.09|63.98||65.39|65.52|64.81|64.7|64.59|67.18|68.57|68.85|68.13|69.1|69.22|69.62|68.16|67.83|70.01|72.95|74.29|74.59|73.08|73.62|74.2||72.95|72.59|71.96|73.77|72.11|72.65|73.11|74.14|75.01|74.55|71.77|74|73.89|72.86|72.05|70.93|70.38|72.09|73.52|72.2|70.27|68.72|66.56|69.76|69.29|69.9|70.28|69|66.98|68.62|66.5|65.22|65.13|65.81|67.03|68.4|67.12|63.45|63.56|64.38|64.55|62.86|61.87|62.92|64.96|69.29|69.98|71.45|72.25|74.69|71.69|71.33|74.32|71.97|70.54|68.38|64.88||68.21|67.69|66.6|67.57|69.56|70.01|74.13|73.5|72.74|72.55|73.12|76.11|76.1|76.44|74.52|75.16|72.65|75.65|71.56|72.38|70.55|72.05|75.03|72.19|71.76|71.31|70.89|68.06|64.74|66.29|67.54|67.99|69.55|69.5|67.02|67.78|65.58|66.07|65.91|66.56|67.67|68.61|67.18|69.32||67.49|65.08|65.15|66.01|67.96|67.71|64.11|63.07|63.29||67.13|64.3|69.04|67.49|68.5|71.68|74.46|74.74|74.49|75.14|74.11|75.16|74.1|73.49||76.08|75.3|70.68|66.94|68.57|67.23|68.21|68.06|71.3|69.91|75.57|73.07|67.3|71.88|68.98|74.25|70.68|73.39|73.61|74.6|71.69|73.96|72.43|72.44|77.3|75.42|77.4|76.4|75.08|73.5||73.75|74.11|70.83|70.48|71.16|71.25|71.95|74.02|76.39|75.59|77.95|77.53
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|23.15|24.05|25.28|25.38|25|24.29|24.115|23.09|15.2|15.71|15.46|15.65|16.22|16.27|16.87|16.24|15.81|15.74||16.17|15.6|16.32|15.82|16.04|17.21|17.02|16.57|15.83|14.96|14.33|14.46|14.06|13.29|12.99|13.49|13.18|13.15|12.7|11.47|11.66|11.83|11.86|11.65||12.17|12.75|12.06|11.76|11.34|11.67|11.11|11.09|10.78||10.91|11.17|10.33|10.1||10.09|9.81|9.77|9.3|8.96|9.7|9.53|9.84|8.86|7.82|7.57|7.78|7.65|7.68|7.8|8.07|7.8|7.91|7.51|7.36|7.6||7.6|7.84|8.04|8.08|7.99|8.01|8.04|8.31|8.48|8.53|7.71|7.74|7.75|7.88|7.88|8.09|8.46|8.1|8.58|8.22|8.39|8.35|7.96|8.25|7.94|8|8.36|8.26|7.99|8.34|8.17|8.16|8.08|8.31|8.65|8.62|8.83|8.58|8.43|8.25|8.81|8.48|8.2|8.32|8.36|8.46|8.38|8.02|8.36|8.27|8.23|8.48|9|8.84|9.12|8.82|8.39||8.85|9.18|8.72|8.71|9.13|9.33|10.04|9.97|9.41|9.05|9.56|10.03|10.14|10.83|11.33|11.4|10.4|11.45|11.03|11.66|11.46|11.71|11.21|10.63|9.85|9.95|10.25|10.13|9.74|9.8|9.9|10.64|10.15|10.25|9.56|9.46|9.12|9.47|9.2|9|9.62|8.56|8.2|8.46||7.86|7.91|8.07|8.45|9.12|9.08|9.3|8.28|8.19||7.86|7.4|7.48|7.34|7.06|7.33|7.89|8.98|9.21|8.88|9.2|8.99|8.53|8.76||8.9|8.31|7.86|7.7|7.83|7.92|7.77|7.85|8.61|8.59|8.81|8.34|8|9.16|8.82|9.1|9.8|9.82|9.83|9.68|9.09|9.08|9.39|9.41|18.8|18.91|19.18|19.76|19.35|19.19||19.95|25.52|23.56|24.06|25.17|25.42|24.5|24.24|24.91|24.18|23.68|23.92
01406|16364|/equities/infinera-corp|R2000GROWTH|7.59|7.36|7.38|6.85|7.19|7.38|7.41|6.84|7.25|7.33|7.28|7.06|7.07|6.99|6.83|7.21|6.89|6.95||7.19|7.33|7.18|7.16|7.21|7.19|7.3|7.38|7.41|7.52|7.54|7.56|7.62|7.32|7.07|7.46|7.5|7.47|7.58|7.77|7.34|7.17|7.19|7.39||7.13|6.99|7.11|7.1|7.1|7.01|6.83|6.82|6.77||6.74|6.73|6.56|6.46||6.51|6.56|6.74|6.68|6.41|6.68|6.74|7|7|7.01|6.93|7.23|6.39|6.57|6.78|6.72|6.74|6.75|6.47|6.37|6.5||6.43|6.39|6.51|6.47|6.43|6.53|6.81|6.53|6.9|6.67|6.32|6.65|6.6|6.4|6.25|5.23|5.71|5.61|5.71|5.6|5.5|5.49|4.93|4.94|4.71|4.81|4.88|4.84|4.49|4.52|4.47|4.39|4.83|4.96|5.34|5.4|5.4|5.04|4.84|4.83|5|4.77|4.7|4.58|4.78|4.78|4.8|4.94|4.94|5.02|5.29|5.09|5.56|5.33|5.13|5.04|4.9||5.04|5.11|5.48|5.71|5.68|5.78|5.96|5.58|5.46|5.52|5.59|5.75|5.62|5.79|5.63|5.63|5.35|5.42|5.17|5.01|5.04|5.095|5.13|6.48|6.36|6.55|6.31|6.26|6.1|6.2|6.19|6.33|6.15|6|5.68|5.84|5.71|5.57|5.66|5.63|5.77|5.78|5.46|5.5||5.43|5.36|5.4|5.47|5.47|5.3|5.3|5.07|5.04||4.86|4.72|5|4.89|4.9|5.22|5.54|5.74|5.71|5.69|5.73|5.97|5.66|5.73||5.84|5.6|5.37|5.31|5.6|5.6|5.67|5.78|5.95|5.75|5.95|5.62|5.57|5.69|5.74|5.92|6.33|6.74|7.89|7.94|7.69|7.91|7.7|7.73|8.1|7.72|7.7|7.78|7.76|7.61||7.63|7.88|7.69|7.68|7.84|8.12|8.09|8.76|8.93|8.82|8.67|8.67
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|1.39|1.4|1.44|1.49|1.41|1.54|1.61|1.65|1.68|1.85|1.82|1.68|2.15|2.02|1.95|2.08|2.06|1.97||2.18|2.2|2.18|2|2.06|2.08|2.22|2.33|2.48|2.5|2.62|2.69|2.41|2.36|2.48|2.54|2.46|2.56|2.63|2.73|2.55|2.42|2.58|2.64||2.5|2.34|2.38|2.12|2.12|1.99|1.9|1.93|1.84||1.86|1.82|1.74|1.71||1.81|1.89|1.87|1.82|1.96|2.11|2.09|2.17|2.15|2.32|2.35|2.47|2.45|2.55|2.73|2.84|2.97|2.97|2.64|2.61|2.78||2.82|2.57|2.74|2.84|3|3.14|3.52|3.17|3.61|3.11|2.28|2.35|2.4|2.46|2.51|2.69|2.86|2.58|2.36|2.28|2.48|2.28|2.07|2.15|2.03|2.05|2.21|2.18|2.1|2.37|2.29|2.23|2.2|2.37|2.68|2.76|2.86|2.52|2.46|2.39|2.62|2.36|2.41|2.44|2.56|2.77|2.94|3.13|3.18|3.48|3.5|3.48|4|4|3.2|3.15|2.83||2.76|2.97|3.04|2.96|3|3.19|3.52|3.69|3.41|3.33|3.54|3.85|4.25|4.45|5.01|5.37|4.51|8.63|2.29|2.52|2.3|2.1|1.99|2.04|1.96|1.9|1.99|2.04|1.94|2.14|2.19|2.35|2.34|2.21|2.67|2.85|2.81|2.94|2.98|2.7|3.12|3.15|2.83|2.97||2.54|2.44|2.54|2.62|2.89|3.07|2.81|2.47|2.26||2.23|2.13|2.34|2.21|2.17|2.42|2.66|2.95|2.98|2.93|3.02|3.56|3.36|3.67||4.02|3.5|3.4|3.44|3.69|3.63|3.72|3.44|3.8|3.73|4.32|3.76|3.59|4.13|4.21|5.01|5.29|5.96|5.57|5.6|5.31|5.22|5.02|5.15|5.68|5.37|5.44|5.87|6.18|6.1||6.5|7.05|7|6.85|7.06|7.48|7.66|8.23|9.01|8.47|7.97|8.4
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|96.34|93.79|94.41|95.87|94.56|95.01|95.98|96.01|95.81|102.9|101.06|101.89|101.33|99.77|98.75|99.94|99.17|99.6||101.68|100.75|99.91|99.64|99.59|98.26|98.09|99.75|101.02|100.58|103.19|103.58|99.95|99.15|95.9|95.41|95.74|94.74|92.53|95.93|94.24|91.89|90.7|91.33||89.65|88.46|86.99|87.43|85.52|84.36|80|79.93|81.67||81.03|80.4|78.45|80.58||81.35|82|82.92|82.6|80.76|84.61|86.17|86.99|88.45|88.19|87.3|87.2|86.01|88.94|89.57|90.91|88.7|86.41|84.87|82.78|85.06||84.93|85.75|86.19|86.01|84.92|83.88|84.72|84.49|86.19|85.4|83.77|86.31|87.51|84.67|83.11|85.31|91.18|88.8|88.75|85.79|86.33|84.77|81.36|81.14|80.04|80.33|80.47|79.11|77.42|78.74|78.29|80.33|79.73|78.97|79.48|80.39|80.16|78.02|76.02|76.17|76.43|75.06|74.54|74.94|75.21|76.52|76.84|76.83|77.71|76.84|78.43|78.99|80.42|77.99|77.96|79.07|76.27||79.88|80.91|82.61|82.97|83.39|83.85|82.81|81.4|81.71|82.68|83.89|83.99|83.49|87.5|89.94|89.04|90.37|89.54|88.97|92.35|91.92|92.72|126.87|127.72|130.18|129.78|129.98|127.59|125.69|124.79|124.91|125.22|124.03|122.89|119.47|121.26|120.38|121.53|119.61|116.73|117.28|113.49|111.6|112.92||112.3|109.2|108.88|108.29|110.85|111.21|109.13|107.85|105.98||105.9|103.28|106.21|105.94|109.35|113.88|112.22|111.27|113.79|112.31|111.25|111.91|110.21|112.59||114.43|110.49|110.65|109.61|108.09|106.31|106.65|105.77|108.61|102.32|104.32|100.9|98.12|102.32|102.15|102.07|103.26|106.73|101.26|101.26|103.77|103.96|102.72|103.23|102.19|103.74|108.08|106.86|105.19|104.91||106.85|104.09|103.85|99.43|99.43|101.43|100.03|100.83|101.9|103.76|99.45|97.87
01409|15830|/equities/cardiovascular|R2000GROWTH|19.74|19.76|19.77|19.66|19.58|19.71|19.72|19.72|19.72|19.79|19.75|19.77|19.71|19.69|19.7|19.71|19.7|19.69||19.7|19.7|19.7|19.68|19.7|19.7|19.75|13.31|13.58|13.6|14.72|14.66|14.07|13.94|13.62|13.38|13.525|13.56|13.59|13.57|13.7|13.59|13.7|13.99||14|13.96|14|14.13|13.94|14.33|14.24|13.84|13.47||13.62|13.54|13.35|12.95||13.32|13.29|14.1|14.73|14.73|14.51|14.25|14.05|13.76|13.31|13.44|13.43|13.3|13.48|13.65|13.93|13.98|14.01|13.38|13.33|14.2||14.08|13.56|14.07|14.41|14.37|14.27|14.73|14.48|14.67|14.63|13.75|13.97|14.29|14.28|13.79|14.92|14.49|14.44|14.81|14.73|15.12|14.74|14.33|13.95|13.62|13.75|13.82|13.46|12.96|13.38|12.88|12.9|12.74|12.84|13.74|13.98|14.43|14.1|13.86|14.01|13.84|13.3|13.21|12.93|12.95|12.94|13.34|13.5|14.13|14.18|14.46|14|14.16|14.13|14.02|14.07|13.23||13.1|13.29|13.21|13.51|13.66|13.97|14.93|14.59|14.49|14.8|15.15|16|16.19|16.72|17.17|16.64|16.29|16.28|15.71|16.71|16.55|16.5|16.28|15.65|15.59|15.41|16.29|16.31|15.94|15.9|15.95|16.57|16.07|15.94|15.33|15.18|15|14.79|14.15|14.24|14.91|14.96|14.82|14.85||14.57|14.36|14.65|14.62|14.81|14.97|14.59|13.87|13.53||13.74|13.6|14.33|13.89|14.24|14.8|15.16|15.18|16.32|15.73|16.03|15.82|15.52|16.26||16.08|16.13|16.41|16.3|16.07|15.61|14.74|15.09|15.74|15.25|15.94|15.33|14.73|14.42|14.46|15.31|15.68|17.26|20.13|19.96|18.7|19.68|19.97|20.76|21.34|20.65|21.14|21.84|21.87|20.9||21.53|22.05|21.81|20.98|21.8|23.03|22.32|22.49|22.92|23.34|22.6|22.16
01410|1142327|/equities/xpel-inc|R2000GROWTH|65.84|64.86|65.2|64.5|64.37|65.16|67.71|67.28|66.47|66.95|65.06|65.7|66.81|77.24|77.435|79.48|78.97|78.04||80.69|79.42|80.18|77.69|77.83|75.49|75.92|76.08|77.84|78.41|78.49|78.47|78.81|76.07|75.29|75.16|75.79|75.5|74.85|73.56|71.61|70.22|72.15|72.56||73.04|71.06|68.62|67.11|63.13|63.97|61.42|59.55|59.16||60.06|60.76|58.75|58.55||59.12|57.7|59.56|58.6|59.13|62.1|61.74|63.81|63.25|64.53|61.71|66.82|66.89|67.01|68.63|70|68.78|68.55|66.12|66.82|68.58||67.67|65.89|64.35|63.21|63.92|64.37|65.76|65.51|64.78|64.96|61.84|62.32|62.49|64.25|66.39|66.12|69.75|69.19|67.43|65.58|64.35|63.06|61.56|61.14|60.18|61.16|63.12|62.3|60.87|63.71|62.76|63.15|63.7|61.37|65.51|64|64.6|64.44|64.44|63.77|67.92|64.52|60.24|60.22|61.35|62.55|63.53|64.39|65.21|66.08|67.35|67.78|71.14|70.66|69.21|68.51|66.54||67.89|69.13|68.53|68.97|68.66|69.91|71.7|70.45|71.99|73.34|74.99|81.18|82.98|86.38|85|84.88|80.33|80.99|75.34|65.25|64.45|64.01|62.83|60|61.38|61.29|60.57|58.75|57.16|59.56|61.12|61.07|61.96|56.59|53.62|55.39|51.86|52.33|52.83|51.27|52.41|51.73|48.54|46.87||45.31|45.93|45.83|46.4|48.34|46.94|46.29|45.66|45.6||45.17|43.41|46.86|47.45|46.71|49.21|50.35|51.15|51.66|51.67|52.27|54.11|51.25|51.62||51.8|51.53|49.43|46.18|49.33|47.25|47.07|46.52|47.97|46.74|47.66|46.33|46.94|46.19|42.2|44.12|45.36|47.18|44.94|45.47|43.27|43.01|41.69|42.17|44.04|43.23|44.55|46.16|47.85|47.14||46.65|46.95|46.7|46.06|45.98|47.3|46.08|49.35|51.61|52.09|52.61|56.17
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|37.68|36.66|37.21|35.97|35.97|36.73|36.86|35.89|36.6|37.76|37.78|37.73|37.2|36.74|36.05|35.62|34.38|34.23||35.37|36.59|36.68|36.5|36.59|36.05|36.65|36.75|37.17|36.74|37.46|38.25|37.3|36.08|35.29|36.01|36.81|36.91|36.39|36.33|35.41|34.93|35.29|35.27||35.98|35.84|35.08|35.04|34.36|33.84|32.3|32.05|31.73||32.05|32.35|31.12|31.69||31.57|31.78|32.69|32.17|32.16|33.86|34.37|35.55|35.6|35.39|34.74|35.57|34.76|34.53|35.47|35.5|35.94|35.82|33.97|33.95|35.21||35.6|35.23|35|35.64|35.77|35.9|36.59|36.38|36.92|36.26|33.76|34.04|33.53|33.55|30.03|30.91|33.13|32.92|33.66|29.52|30.47|30.37|29.91|29.56|28.05|27.3|27.06|26.5|26.34|27.2|26.39|26.93|27.68|28.12|29.3|28.99|28.95|27.33|25.78|26.35|26.48|25.99|25.67|26.03|26.54|27.1|27.46|27.49|27.33|26.82|27.24|27.1|28.09|28.26|27.4|26.78|26.79||26.69|26.34|26.83|27.81|28.21|28.85|30.51|28.69|28.3|28.08|29.09|29.65|28.89|29.7|30.22|30.34|29.1|28.89|26.96|29.46|30.48|31.25|30.4|29.11|29.15|28.58|28.97|29.02|28.3|28.45|28.56|29.31|28.97|27.82|26.45|27.27|27.13|26.52|26.37|25.69|26.38|25.89|24.62|25.04||24.85|27.75|26.95|27.7|28.15|27.82|26.89|26.61|26.95||25.77|25.71|27.79|26.87|26.77|28|28.68|29.28|30.01|29.64|29.82|30.67|29.84|30.43||30.54|29.53|28.02|27.15|28.26|27.94|28.31|29|30.08|27.49|28.04|26.26|26.13|27.06|27.09|28.31|28.39|29.46|27.71|27.29|26.56|27.23|25.48|25.6|26.2|25.61|26.08|26.75|26.69|25.9||25.47|26.44|25.93|25.79|26.65|27.24|26.75|27.79|28.99|28.69|29.6|29.99
01412|16100|/equities/national-beverage|R2000GROWTH|52.02|51.2|50.66|48.62|47.38|46.33|47.55|46.27|45.57|46.47|46.59|45.79|46.65|46.92|46.32|46.63|46.74|46.02||46.17|45.68|46.08|44.91|45.74|44.76|44|44.15|44.37|45.06|45.08|44.88|45.18|44.2|43.61|43.03|44.11|44.01|44.1|43.26|42.83|42.26|42.81|45.23||44.91|44.4|44.75|44.68|44.45|45.12|43.56|45.3|46.55||46.53|47.85|47.46|48.46||48.81|48.09|49.15|47.79|47.37|47.13|47.8|48.67|51.68|52.82|50.085|48.86|49.24|49.77|49.22|50.67|51.27|51.53|50.36|51.03|51.17||51.48|50.7|52.56|51.94|51.83|53.74|51.72|48.73|48.78|48.53|46.09|46.52|47.37|46.59|46.34|46.93|47.16|47.42|46.78|44.95|44.46|43.91|43.01|41.62|40.57|42.37|43.11|42.45|41.82|42.78|41.69|40.6|40.34|39|39.78|40.45|40.58|39.11|38.54|39.08|40.21|40.29|40.39|40.56|40.33|40.62|41.32|42.28|42.21|41.89|42.08|42.91|45.87|46.93|50.66|50.71|51.01||53.29|55.13|55.46|55.48|55.78|56.48|57.25|56.32|55.65|55.68|55.66|57.6|56.97|56.88|55.91|55.74|54.8|54.65|53.92|54.44|53.92|54.5|54.55|54.03|54.51|54.18|52.68|51.45|51.31|49.26|48.59|49.35|49.18|48.14|47.59|48.62|48.28|48.12|48.6|49.28|50.32|50.75|50.86|50.97||49.48|48.94|47.98|48.14|48.9|48.64|46.62|45.28|45.44||44.46|43.99|45.19|44.08|44.4|46.82|47.64|48.74|49.24|48.83|48.94|49.29|48.6|49.63||50.94|48.96|47.57|47.37|46.36|45.52|45.12|48.48|49.45|48.28|49.63|46.64|46.34|46.37|45.88|45.67|45.59|45.11|43.51|43.84|44.08|45.45|44.33|44.49|46.1|45.22|45.92|46.61|45.99|45.37||47.34|46.22|47.85|46.6|45.93|46.71|45.47|45.55|45.43|44.68|43.5|44.17
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|176.29|169.69|174.48|171.37|173.86|178.24|182.08|184.27|180.26|184.45|185.72|184.01|182.39|178.75|178.25|161.93|160.93|158.74||163.16|158.87|158.94|156.35|158.06|155.26|155.17|157.31|158.94|158.61|160.47|160.19|158.57|156.47|152.43|154.08|154.14|152.74|153.08|152.71|150.41|146.45|150.95|153.93||155.41|154.84|153.27|151.65|146.92|148.75|140.44|142.78|140.27||141.6|143.28|141.36|141.11||141.53|139.2|142.05|142.14|140.85|137.85|140.2|145.5|147.19|147.38|145.74|146.6|146.39|147.06|149.29|152.22|150.63|150.5|145.97|146.72|149.53||149.78|150.07|151.68|150.11|150.61|147.39|146.7|151.44|153.49|155.06|149.61|148.74|143.86|143.51|150.74|150.06|153.6|152.08|149.51|150.32|153.01|152.46|149.92|148.96|142.52|143.95|142.35|139.76|136.31|136.91|133.37|133.39|132.96|132.84|133.53|133.24|131.37|126.23|122.27|124.1|125.04|121.85|121.51|120.82|122.8|124.31|124.89|126.58|123.67|128.6|129.06|129.44|134.07|131.75|131.22|131.95|129.08||128.42|130.23|130.76|131.94|132.57|133.1|136.13|133.89|134.04|133.77|137.21|139.49|138.64|140.91|143.64|140.38|138.01|136.58|133.58|134.18|134.58|132.19|127|127.1|130.25|129.41|126.05|123.6|121.45|122.13|120.76|122.05|121.41|118.91|115.08|115.59|113.44|113.53|114.13|115.94|116.63|117.31|113.87|116.69||118.48|116.43|115.17|113.62|116.86|118.56|114.82|119.46|117.13||113.27|109.83|114.37|111.81|112.22|113.9|116.1|118.15|120.61|120.14|119.88|122.17|118.5|117.63||117.47|116.79|114.72|112.99|112.05|111.56|112.78|113.44|115.84|113.24|113.94|113.5|111.63|113.67|114.94|116.8|121.48|129.52|127.45|127.15|126.44|130.24|128.78|129.52|132.85|134.04|137.85|139.11|137.18|136.49||136.82|137.25|135.82|133.3|134.12|136.13|138.19|140.02|142.3|142.63|143.79|147.16
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.45|3.51|3.6|3.69|4.11|4.38|4.39|4.13|4.19|4.88|4.87|4.77|4.98|4.75|5.2|5.7|5.36|5.29||5.39|5.39|5.74|5.57|5.6|5.44|5.48|5.67|5.8|5.61|5.75|5.82|5.69|5.41|5.29|5.38|5.28|5.32|5.27|5.34|5.34|5.29|5.2|5.3||5.24|5.26|5.26|5.46|5.38|5.29|5.18|5.33|5.18||5.11|5.19|4.66|4.63||4.58|4.54|4.55|4.84|4.6|4.82|4.61|4.64|4.43|4.48|4.26|4.49|4.07|4.48|4.65|4.6|4.19|4.3|4.03|4.08|4.27||4.47|4.58|4.34|4.4|4.51|4.51|4.71|4.68|5.12|4.62|4.4|4.63|8.96|8.72|8.53|8.88|9.2|8.5|8.87|8.75|9.13|8.87|8.79|8.81|8.59|8.62|8.96|8.78|8.17|8.58|8.35|8.59|8.79|8.76|8.86|8.85|9.11|8.09|7.55|7.64|7.7|7.43|7.65|8.02|8.14|8.36|8.37|8.63|8.72|8.87|8.89|9.07|9.3|8.8|8.62|8.81|8.88||9.1|9.26|9.31|9.36|9.32|9.52|9.74|9.44|9.2|9.47|10.11|10.47|10.4|10.77|10.71|10.47|10.29|10.64|10.36|11.5|11.35|12.57|13.92|13.6|13.54|13.72|13.41|13.14|12.79|13.05|12.9|13.34|13.28|13.18|12.6|12.7|12.75|12.54|12.62|12.51|13.54|13.44|12.83|12.72||12.42|12.03|11.66|11.75|12.16|12.24|11.74|11.75|11.7||11.33|11.23|11.67|11.17|11.06|11.97|12.21|12.51|12.73|12.37|12.15|12.24|11.66|11.93||12.29|11.55|11.12|11.1|11.74|11.63|11.72|11.92|12.37|11.98|12.09|11.85|11.38|11.44|11.82|12.36|12.79|13.58|13.54|13.54|14.21|14.75|17.01|17.37|18.23|18.43|18.86|19.06|18.78|18.44||18.53|18.68|18.41|18.36|18.51|19.34|19.54|20.51|22.06|21.82|21.61|22.17
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|32.18|31.06|31.13|30.11|30.29|31.71|33.34|32.21|33.27|33.98|32.86|33.99|33.45|34|33.69|34.92|34.39|33.84||35|35.27|35.6|34.71|34.43|34.03|33.26|33.33|33.8|34.33|35.41|35.94|34.66|33.2|31.97|32.64|32.36|32.45|32.2|34|33|32.23|31.93|32.27||32.2|30.75|29.88|29.86|28.59|27.84|26.71|27.75|26.3||27.86|27.56|26.39|26.51||26.67|26.86|27.2|26.24|25.45|26.42|26.05|26.6|26.56|25.41|25.53|26.69|26.72|26.4|28.6|29.2|28.56|28.31|26.9|26.55|28.23||27.49|25.74|25.17|27.29|27.02|27.19|29|28.02|29.78|28.89|22.3|24.64|25.25|26|25.69|25.37|28.15|27.19|27.39|27.1|27.34|26.68|25.8|24.33|26.27|26.15|27.27|26.45|24.75|24.98|24.56|24.39|24.44|24.45|25.36|25.97|26.26|24.85|23.4|24.83|25.02|23.51|23.79|24.8|24.91|26.79|26.58|27.3|27.51|29.29|29.66|29.6|31.44|30.47|28.94|28.81|27.01||26.28|26.06|27.53|27.67|29.13|29.51|32.43|33.1|33.05|33.52|34.09|35.42|35.26|36.5|38.39|37.7|37.17|37.83|36.32|37|36.9|36.01|36.63|34.77|37.55|39.38|38.78|38.93|37.46|37.77|38.19|38.46|37.18|36.5|33.57|33.75|30.41|30.03|29.86|29.8|31.02|30.79|29.5|31.54||31.28|28.92|30.11|30.26|30.37|30.57|30.13|28.48|27.55||28.42|28.21|28.82|30.82|30.93|33.36|35.67|38.83|39.62|38.43|39.95|40.3|37.69|39.2||40.24|39.77|39.83|39.05|39.66|39.7|38.79|40.83|46.43|43.85|45.03|42.16|43.02|47.87|47.22|51.62|53.2|56.95|54.91|51.22|51.16|52.68|52.24|51.17|52.33|50.12|60.14|61.69|56.97|54.77||55.85|54.91|54.01|51.95|52.87|53.17|52.64|52.41|54.3|55.42|55.05|55.36
01416|16454|/equities/kforce|R2000GROWTH|62.38|60.25|62.25|61.06|61.15|61.78|62.45|62.1|62.53|62.54|62.28|62.68|62.49|62.33|61.87|62.5|62.5|61.95||63|61.21|61.04|59.96|59.75|58.97|58.24|57.84|58.2|57.5|58.33|57.99|57.19|56.13|54.9|55.6|55.84|55.2|55.38|56.25|55.3|54.96|55.2|56||58.25|57.2|56.99|56.16|55.15|55.65|53.15|54.7|54.59||54.83|55.3|54.03|54.97||54.83|53.57|54.75|52.73|52.47|53.22|51.98|54.41|54.07|53.46|52.4|49.97|53.47|54.97|55.95|57.83|58.32|59.07|56.51|57.52|58.97||59.79|59.99|59.58|59.91|58.84|57.69|58.03|57.07|57.07|57.22|55.43|55.86|56|56.5|56.07|55.74|58.53|63.27|63.4|61.43|61.35|62.53|61.13|61.45|62.21|62.89|63.67|61.97|60.68|62.32|59.96|59.99|60.52|58.75|59.88|61.21|61.7|59.87|58.65|58.65|59.38|57.08|57.54|57.99|59.12|59.86|60|60.92|59.59|60.66|60.52|59.03|60.97|59.63|59|58.03|56.35||54.89|54.79|54.72|54.69|56.13|56.21|57.95|56.82|56.93|57.53|58.83|58.23|58.07|58.96|57.68|56.14|55.33|56.86|55.58|56.81|57.95|58.33|61.29|61.89|66.68|65.85|65.35|63.59|63.01|62|61.28|63.32|63.27|62.29|60.67|61.16|61.73|62.17|62.32|62.32|63.08|63.36|62.13|61.2||62.08|61.34|60.84|60.56|61.86|60.4|57.85|59.51|60.31||57.89|58.2|62.11|62.11|61.66|65.51|67.63|68.36|68.88|67.69|66.78|67.54|65.34|65.68||63.8|62.8|65|63.91|65.7|65.84|66.95|68.66|71.92|70.6|70.7|69.26|71.7|72.01|72.25|72.28|73.06|74.82|73.11|70.34|70.05|71.85|69.91|70.52|72.7|73.26|75.75|75.47|74.38|72.55||72.8|74.26|74.31|72.7|72.93|72.94|72.88|74.25|74.57|74.47|73.97|74.63
01417|985958|/equities/impinj-inc|R2000GROWTH|128.82|126.06|131.15|124.88|127|133.94|136.59|134.21|138.67|139.12|132.48|132.08|132.62|127.01|125.555|121.68|122.34|123.8||129.98|131.94|133.7|125.98|127.56|122.95|125.51|125.08|128.98|123.62|125|135.27|139.11|129.78|124.86|128.55|124.88|124.38|128.61|132.34|127.94|127.5|133.44|127.51||123.21|120.13|117.5|118.22|117.15|112.31|105.54|108|110.26||109.18|107.74|105.6|107.5||111.87|114.22|117.15|114.48|112.82|111.83|109.17|117.81|118.05|116.97|113.4|116.88|114.06|113.27|116.91|119.61|121.54|127.55|123.38|122.49|121.96||121.79|119.74|112.41|114.95|111.2|108.71|114.66|114|112.18|111.88|103.29|107.26|104.69|111.59|110.96|110.96|113.32|114.63|116.23|115.3|89.23|88.07|84.67|87.03|82.72|78.84|78.66|79.94|75.86|79.98|78.46|79.84|81.65|84.08|88.65|89.28|89.32|84.6|80.03|82.03|84.45|81.44|79.86|79.17|85.69|92.51|89.66|92|89.4|92.5|90.8|89.2|92.36|91.6|88.6|88.06|85.82||84.86|87.52|89.28|90.71|92.25|92.75|96.45|93.99|93.07|91.49|93.86|97|96.37|96.56|97.22|97.84|94.52|93.1|91.6|90.99|95.17|95.02|92.18|86.5|86.56|85.02|82.93|69.88|68.19|67.43|70.3|73.65|71.8|68.64|67.36|67.5|65.92|64.63|65.09|64.75|65.52|65.16|60.45|60.06||54.63|58.67|56.75|56.02|56.15|55.81|54.86|51.22|51.45||49.39|47.42|50.3|49.43|48.1|51.96|55.89|53.66|53.14|49.93|49.03|50.01|46.25|46.81||48.15|46.42|44.62|42.7|44.84|45.09|45.82|45.32|47.24|46.16|47.11|42.76|41.29|43.13|43.33|47.95|49.3|53.37|52.39|51.66|49.26|50.12|50.62|50.51|49.37|45.5|47.32|51.08|51.16|50.43||50.87|52.86|51.38|51.44|50.61|52.64|53.53|57.2|64.59|62.75|63.54|64.37
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|59.09|57.73|57.98|57.14|57.95|59.23|60.04|58.86|58.72|60.23|58.97|59.3|59.81|60.08|59.51|59.95|58.69|58.16||59.98|62.9|63.3|63.69|65.33|63.85|63.48|62.61|64.3|60.4|60.38|61.75|63.28|61.2|58.92|61.04|60.96|60.14|59.5|59.05|58.15|56.88|57.75|57.33||58.06|58.18|57.73|55.51|54.96|54.89|54.8|53.97|51.22||50.01|50.28|48.52|51.22||51.42|51.97|51.93|50.72|51.14|53.36|54.04|53.76|53.75|51.75|50.51|50.98|51|49.56|49.57|51.16|51.88|48.16|46.84|47.05|47.79||47.99|46.64|46|46.44|45.94|47.21|47.63|46.51|49.21|49.08|43.11|43.75|43.88|43.4|41.54|42.46|44.01|44.51|45.17|42.57|47.03|47.21|44.75|43.86|42|42.37|44.56|43|42.2|44.55|43.39|44.41|44.43|45.14|46.62|46.85|47.47|44.31|42.78|43.17|44.6|41.81|42.69|44.2|43.56|45.73|46.22|46.61|45.89|43.59|43.05|43.2|47.54|46.65|44.98|45.11|43.91||45.19|45.61|46.69|47.31|48.43|49.3|50.84|49.37|48.51|48.3|49.32|51.64|51.6|52.56|52.81|53.33|52.37|51.87|49.48|50.88|49.58|49.9|48.5|49.17|51.4|51.17|51.31|54.59|52.65|53.01|53.43|52.5|51|50.99|49.36|49.66|49.41|49.94|49.41|49.12|49.1|48.65|47.96|48.87||47.68|44.97|44.39|44.24|45.4|44.84|44.24|41.16|40.4||40.36|40.57|45.14|45.49|45.11|50.12|52.26|52.22|53.48|53.23|54.34|54.68|54.45|54.37||54.72|53.51|52.12|49.81|51.04|52.53|52.08|51.33|54.51|52.86|53.41|51.94|48.51|51.93|53.92|54.84|54.46|58.23|55.19|54.79|52.72|54.4|51.1|52.06|53.39|49.75|51.01|52.7|53.2|50.75||50.83|51.7|49.32|49.41|47.41|47.59|48.74|50.91|54.2|53.93|53.57|55.95
01419|100173|/equities/biolife-sol|R2000GROWTH|19.98|21.48|21.57|20.77|19.5|22.5|22.64|22.7|22.76|23.93|23.29|22.8|23.26|23.25|22.73|22.77|22.44|21.18||23.63|22.75|23.66|22.57|22.86|22.98|23.18|24.85|24.43|26.02|26.07|25.27|23.52|23.44|23.12|23.5|23.8|24.15|25|25.18|24.45|23.88|23.99|24.95||23.54|23.47|22.34|20.81|20.23|18.56|18.16|18.66|17.67||18.2|18.14|16.95|17.16||17.66|18.09|18.03|18.45|17.65|17.58|18.77|19.4|19.92|19.72|19.41|19.8|19.38|18.97|18.9|21.93|21.87|21.17|19.87|20.64|21.21||21.55|21.49|21.01|21.2|21.25|22.68|24.6|23.22|25.07|24.7|17.3|20.35|19.18|18.39|24.32|24.04|24.01|23.52|23.33|21.68|21.96|20.58|18.6|18.96|18.63|18.42|20.3|21.4|20.29|21.49|20.64|20.25|20.98|22.36|23.64|23.55|24.86|22.17|22.75|23.67|23.73|22.43|21.59|22.23|22.31|23.28|24.67|23.76|23.12|25.94|26.11|25.85|26.5|26.62|26.7|25.36|23.97||23.31|23.72|23.61|23.49|22.97|23.09|24.3|23.36|22.27|22.13|22.74|23.75|22.73|25.35|26.01|24.59|23.6|24.17|20.35|21.26|21.49|21.36|20.46|19.27|19.29|19.27|18.67|17.57|16.68|16.8|17.74|19.49|18.43|16.94|16.16|15.91|15.59|15.79|15.49|17.36|17.52|17.5|16.29|16.36||14.64|13.81|14.56|14.66|14.92|15.72|15.72|14.47|13.83||13.79|13.26|14.1|12.99|13.09|14.09|14.4|14.46|14.74|13.93|13.76|14.16|13.36|13.72||14.73|13.13|12.44|12.32|13.06|12.86|12.09|11.64|12.76|12.73|12.42|11.16|10.54|11.75|10.9|12.22|12.49|13.39|13.33|13.18|12.67|13.01|12.73|13.19|13.79|12.59|13.48|15.41|16.83|16.37||16.94|18.64|18.87|19.84|20.22|21.91|21.96|22.8|24.2|23.62|22.73|22.9
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|49.2|48.86|49.36|48.21|48.07|49.95|49.88|49.94|49.7|50.62|50.5|49.95|50.44|50.62|50.5|50.55|51.84|51.81||54.4|54.97|54.5|54.08|54|52.84|52.96|52.9|52.47|52.19|53.56|53.97|53.05|50.9|48.72|49.82|50.32|49.98|44.97|45.02|46.89|46.3|47.07|47.36||48.35|48.32|48.24|47.48|46.7|46.94|45.67|45.37|45.59||45.2|46.17|45.29|45.11||45.19|45.3|45.62|44.69|46.29|44.52|44.55|45.9|46.96|47.87|48.39|49.18|48.34|47.85|47.18|46.92|45.96|45.47|45.97|46.94|46.17||45.78|46.31|45.84|44.25|44.21|45.02|45.87|46.06|46.76|46.8|44.54|45.41|47.11|45.9|45.45|45.37|47.59|47.75|46.97|45.53|44.59|48.6|47.84|46.89|46.32|47.48|47.27|45.93|45.35|46.25|46.29|46.33|46.29|46.43|46.78|46.09|45.4|44.26|43.46|43.28|44.13|43.08|43.26|43.66|44.04|44.66|44.82|45.2|44.88|44.38|44.95|45.13|47.98|47.04|46.71|47.2|45.42||46.16|46.23|46.31|46.67|46.8|47.51|48.42|47.55|48.76|49.07|50.73|51.64|52.53|53.58|52.18|52.29|52.26|51.5|51.38|51.51|50.69|50.32|51.6|49.73|50.79|50.15|49.75|47.69|45.78|47.52|48.08|48.6|49.5|48.14|46.87|47.12|46.01|44.91|44.3|43.58|44.02|44.81|44.4|45.43||43.86|42.88|43.74|44.22|45.13|45.5|43.72|42.02|40.17||40|40.03|42.31|41.96|42.7|43.17|44.71|44.43|45.42|46.1|45.79|46.71|46|47.42||47.74|46.7|45.72|43.21|42.98|38.8|39.8|43.65|46.68|45.89|46.1|44.68|43.49|43.98|44.88|43.75|44.44|46.17|45.99|46.95|45.73|45.99|45.48|44.73|46.51|47.01|49.14|48.4|47.35|45.73||46.27|45.18|44.67|44.78|44.99|45.17|44.78|44.2|44.61|44.71|44.34|45.45
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|1.92|1.98|1.79|1.72|1.75|1.55|1.51|1.58|1.52|1.7|1.615|1.65|1.92|2.09|2|2.02|2.05|1.96||2.02|2.15|2.21|1.93|1.83|1.75|1.91|1.96|2.06|2.11|2.2|2.17|2.04|1.87|1.74|1.85|1.75|1.8|1.75|1.79|1.71|1.56|1.65|1.75||1.69|1.49|1.3|1.2|1.23|1.26|1.35|1.53|1.54||1.55|1.63|1.47|1.51||1.61|1.6|1.59|1.64|1.69|1.84|1.8|1.82|1.93|2.105|2.29|2.43|2.16|2.42|3.04|3.04|2.82|2.51|2.38|2.39|2.62||2.68|2.61|2.57|2.53|2.62|2.66|3.07|2.79|2.64|2.52|2.07|2.33|2.14|2.42|2.64|2.51|2.75|2.58|2.51|2.48|2.53|2.49|2.12|2.3|2.28|2.26|2.38|2.43|2.31|2.47|2.35|2.23|2.21|2.34|2.21|1.97|2.1|1.97|1.94|1.99|2.13|2.01|2.15|2.19|2.41|2.5|2.55|2.68|2.74|2.83|2.85|2.85|3|3.08|3.03|2.93|2.86||3|3.11|3.4|3.37|3.41|3.48|3.78|3.3|3.2|3.61|4.25|4.465|4.75|4.64|4.12|3.85|4.07|3.37|2.69|2.95|2.74|2.79|2.85|3.27|3.21|3.23|3.35|3.37|3.36|3.66|3.71|3.9|3.8|3.54|3.2|3.22|3.09|3.12|3.21|3.27|3.59|3.74|3.59|3.64||3.48|3.48|3.71|3.79|3.99|4.12|4.16|4.09|4.26||4.05|3.98|4.29|4.43|4.45|4.96|5.18|5.65|6.35|6.37|6.24|7.07|6.52|6.89||7.17|6.73|6.54|6.12|6.58|6.63|6.95|6.77|7.61|7.51|8.04|6.85|6.25|7.63|7.89|8.49|8.64|9.63|9.49|9.8|9.55|10.01|9.75|10.1|11.02|10.79|11.2|11.68|12.15|11.83||12.31|12.95|12.86|13.07|13.12|13.58|13.82|14.55|15.69|15.16|15.15|16.17
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.87|14.22|14.39|14.58|14.93|15.33
01423|1121154|/equities/alector-inc|R2000GROWTH|6.32|6.45|6.65|6.67|6.47|7.16|7.21|7.22|7.27|7.89|8.24|8.8|8.54|8.72|8.76|9.27|9.31|9.09||9.84|9.54|9.52|9.51|9.63|9.43|9.52|9.36|9.74|9.6|9.49|9.56|9.16|8.82|8.64|9.16|8.97|8.8|8.57|8.44|8.4|8.39|8.17|8.36||8.72|8.7|8.47|8.32|8.11|8.25|8.76|9.3|9.1||9.23|9.48|8.81|8.9||8.84|8.85|8.79|8.95|8.84|9.07|8.84|9.38|9.21|9.07|8.64|8.69|9.09|9.27|8.66|9.1|8.44|8.49|7.52|7.49|7.75||7.77|7.85|7.62|7.77|7.86|8.49|8.65|8.57|8.69|8.23|6.88|8.58|8.43|8.28|8.61|9.02|9.29|9.2|9.52|8.97|9.11|9.03|8.74|8.88|8.75|8.9|9.2|9.31|8.54|8.91|8.88|8.99|8.61|8.68|9.13|9.24|9.55|9.32|9.46|9.45|9.49|8.49|8.19|8.43|8.79|8.92|9.27|9.37|9.23|9.81|9.68|9.24|10.17|9.625|10.99|10.72|9.9||10.46|10.77|10.35|10.6|10.61|10.82|11.55|11.53|11.43|11.31|11.61|11.88|11.83|12.27|12.89|13.2|12.66|13|12.66|13.12|13.06|11.33|11.23|10.5|10.17|10.22|10.65|11.04|10.72|10.65|10.95|11.44|11.57|11.38|10.72|11.06|11.06|11.63|11.26|10.53|11.37|11.49|11.56|11.64||11.02|10.16|10.21|10.11|10.74|10.73|10.52|9.7|9.13||8.53|8.07|8.43|8.04|7.82|8.38|9.24|9.45|9.32|8.81|8.99|8.71|8.68|8.86||9.2|8.89|8.86|8.79|9.24|9.32|8.98|8.77|9.11|8.63|8.62|8.19|7.65|8.16|7.94|8.9|9.52|10.2|10.09|10.08|9.6|10.1|10.05|10|10.62|10.49|10.74|11.3|11.35|11||11.465|12.32|12.49|12.28|13.13|13.44|14.07|13.86|14.24|14.07|14.25|14.5
01424|8296|/equities/actuant-corp|R2000GROWTH|27.67|26.92|28.1|27.15|27.1|27.6|27.86|27.7|27.72|28.46|28.29|27.43|26.93|26.77|26.73|26.75|26.83|26.52||27.02|26.57|26.32|26.39|26.94|26.77|26.56|27.01|27.14|27.48|27.6|27.4|26.88|26.54|25.73|25.86|25.35|25.12|24.78|24.13|24.13|24.38|24.65|25.1||25.4|25.43|25.57|25.22|25.09|25.43|25.33|25.5|25.33||25.45|25.62|25.18|25.74||25.28|25.26|25.09|23.95|23.8|23.26|23.51|23.73|23.73|23.77|23.23|23.41|23.6|24.33|24.45|25.12|24.97|25.04|24.14|24.35|24.76||24.76|24.97|24.86|24.87|25.06|25.01|25.24|25.69|26.11|26.95|26.31|26.51|26.07|26.53|25.99|25.45|25.62|25.41|25.18|24.96|25.69|25.58|24.7|24.19|23.24|23.58|22.6|21.98|21.52|21.43|20.84|20.78|20.3|20.15|20.77|20.73|19.82|18.06|17.83|17.97|16.79|16.31|16.37|16.36|16.81|16.97|17.3|17.6|17.37|17.7|18.05|18.46|19.31|19.4|19.21|19.05|18.71||18.73|19.22|19.4|19.75|20.17|20.53|21.43|21.11|21.05|21.06|21.76|22.19|22.11|22.44|22.07|22.07|21.67|21.28|20.57|20.74|20.72|20.66|20.45|20.33|20.38|20.3|20.25|20.13|19.55|19.68|19.48|19.77|19.73|19.61|18.77|18.41|18.26|18.46|18.79|18.84|19.17|19.38|19.19|18.97||18.6|19.02|18.66|18.5|19.77|19.42|19.08|18.9|17.98||17.96|18.12|19.25|19.45|19.4|19.99|20.52|20.83|20.99|20.64|20.09|20.03|19.04|19.52||20.32|20.2|20.02|20.24|20.01|20.16|20.52|20.71|21.1|20.15|20.18|20.25|19.89|20.01|20.1|20.15|20.67|21.52|20.48|20.29|20.08|20.47|20.2|20.1|20.67|20.7|21.14|21.32|20.94|20.48||20.3|20.67|20.63|20.64|20.29|21.07|20.79|20.9|21.52|21.43|21.89|21.62
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|55.47|54.82|55.63|55.11|56.08|55.78|56.35|56.68|56.25|58.06|57.64|58.06|58.27|58.38|59.44|60.54|56.11|56.12||57.45|56.82|57.63|56.64|56.73|55.66|55.51|56.41|57.16|56.58|57.32|57.57|57.28|56.9|55.56|55.83|55.46|55.33|54.48|54.32|54.23|53.57|53.98|54.24||55.21|54.64|54.52|53.41|52.95|52.63|51.78|52|52.02||50.62|51.36|50.62|51.15||51.6|51.37|51.57|51.08|52.21|52.36|52.62|53.91|53.21|54.3526|53.9139|55.3947|53.4202|56.4094|56.6196|55.9797|55.3673|50.2117|50.2666|49.709|49.8918||49.8552|49.9832|49.2336|49.517|50.1295|50.2757|51.1807|50.2392|50.23|50.1843|48.3013|49.7912|49.7181|49.389|46.5919|50.8425|51.8845|51.3087|51.4275|50.358|49.773|49.6633|48.5846|48.1733|47.5517|48.1276|48.9868|48.9686|47.8716|48.4384|47.7711|48.2647|48.1733|47.7528|47.9082|46.9941|47.57|46.8661|46.4273|46.7107|46.4913|46.0891|46.3542|46.7656|46.4456|46.144|46.4639|47.6522|47.3323|47.7711|47.9722|47.6157|49.4347|49.4347|48.6943|48.5938|48.4567||47.6157|47.963|47.7619|47.8625|48.5572|49.2336|50.0929|50.2849|50.1752|51.0436|53.2648|53.7402|53.7036|53.6579|54.0144|53.9047|53.3928|53.018|52.0399|53.3105|53.402|55.3673|60.6965|60.0658|60.4954|60.4497|60.0475|59.0694|58.1553|58.009|57.6525|57.9633|57.5337|56.6836|56.1077|57.4514|57.1132|58.0273|57.7165|58.2376|58.073|58.6489|58.0547|60.4223||58.786|58.1827|57.9268|58.5484|59.0511|60.3857|58.786|56.3637|57.0127||57.0492|57.3326|59.4899|59.1791|59.1425|60.6142|60.6782|60.3674|60.9982|60.7879|61.9488|63.6399|61.8574|62.0585||61.4004|61.4918|60.5685|58.1736|58.2284|58.4478|57.5703|58.1004|60.8245|59.8281|59.9195|60.0201|59.0511|59.4168|60.2852|60.1298|60.9799|64.3529|63.3565|63.5028|62.2962|63.4937|63.1463|63.9233|66.0897|65.1208|66.108|66.6199|66.7296|65.8886||65.5687|65.7149|64.9471|64.7643|65.4041|64.6363|62.5613|62.7807|63.9873|64.3986|63.6399|64.2707
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|37.58|36.36|39.08|38.3|39.08|40.41|41.97|42.1|42.51|42.77|41.7|41.77|40.65|40.29|39.51|40.44|40.36|40.6||41.24|40.34|40.26|39.97|39.33|38.61|38.54|39.18|39.81|39.25|40.1|38.82|36.74|36.39|36.14|36.2|36.3|34.83|35.56|35.51|35.2|34.37|34.9|34.79||35.44|33.89|33.99|33.24|32.46|32.52|31.95|31.03|29.56||29.86|30.5|30.55|31.45||30.29|29.99|30.97|29.42|28.72|29.34|29.12|30.27|30.07|29.98|29.52|30.27|30.2|31.15|30.39|31.12|30.02|30.51|28.63|27.98|29.51||29.24|29.45|28.67|28.91|28.76|28.53|29.02|28.87|29.17|29.97|29.54|29.59|29.07|28.88|27.33|26.33|31.09|29.76|29.87|30.03|29.86|30.08|29.23|29.26|28.08|28.49|28.48|27.77|27|27.75|27.27|27.77|28.2|27.96|28.35|28.9|29.44|28.31|26.61|27.58|28.6|28.23|28|27.86|29.04|29.67|30.29|31.29|30.1|30.59|30.32|30.99|31.67|31.12|29.94|30.16|29.7||29.73|29.79|29.93|31.51|32.11|32.34|33.09|32.43|31.53|31.41|32.56|32.85|32.52|32.46|32.05|31.41|31.29|30.79|29.74|28.91|29.02|27.4|25.35|25.04|25.06|24.89|24.73|24.1|23.46|23.64|23.11|23.68|24.25|24.04|22.9|22.84|22.6|22.82|22.53|21.79|21.91|21.58|20.96|21.62||22.33|22.71|22.41|23.11|23.39|23.17|21.57|22.65|22.89||22.42|22.07|23.53|23.65|24.11|25.55|25.65|26.93|28.48|28.57|27.34|28|26.58|27.5||27.26|27.05|26.42|26.18|26.18|24.73|26.14|27.04|26.96|25.63|25.73|25.77|25.76|25.68|25.61|26.69|26.62|29.04|27.92|27.17|27.18|28.03|27.22|26.94|27.63|28.56|29.11|29.96|29.73|29.4||30.33|28.43|26.98|27.21|27.42|27.67|27.73|27.72|27.85|27|26.84|27.54
01427|16687|/equities/microvision|R2000GROWTH|2.41|2.31|2.18|2.14|2.17|2.19|2.28|2.24|2.42|2.5|2.45|2.36|2.56|2.51|2.51|2.59|2.64|2.63||2.81|2.85|2.92|2.8|2.77|2.77|2.78|3.04|3.2|3.13|3.26|3.35|2.94|2.51|2.48|2.63|2.53|2.5|2.5|2.51|2.37|2.29|2.49|2.49||2.59|2.54|2.56|2.49|2.47|2.41|2.405|2.57|2.41||2.35|2.33|2.19|2.16||2.27|2.33|2.4|2.39|2.35|2.59|2.6|2.67|2.77|2.89|2.85|2.93|2.9|2.86|2.93|3.07|3.12|3.03|2.82|2.83|3.01||3.04|3.1|3.03|3.13|3.17|3.21|3.31|3.25|3.51|3.4|3.12|3.24|3.25|3.33|3.38|3.4|3.62|3.66|3.57|3.6|3.71|3.81|3.58|3.52|3.28|3.29|3.52|3.48|3.1|3.44|3.29|3.21|3.14|3.35|3.58|3.64|3.78|3.6|3.61|3.68|3.97|3.79|3.49|3.55|3.79|4.13|4.17|4.11|4.16|4.27|4.2|4.47|4.5|4.51|4.32|4.11|4.28||4.68|4.77|4.84|4.85|4.82|4.95|5.21|5|4.72|4.54|4.89|5.31|5.11|5.31|5.48|5.34|5.33|5.64|5.11|5.47|5.57|5.76|5.5|5.03|5.23|5.15|5.01|4.56|4.33|4.59|4.81|5.12|5.22|5.21|5.03|4.97|4.94|4.89|4.83|4.74|4.9|4.95|4.48|4.39||3.95|3.84|4|4.26|4.14|4.25|4.18|3.98|3.92||3.74|3.54|3.54|3.31|3.25|3.45|3.59|3.85|3.89|3.64|3.83|4.01|3.43|3.6||3.72|3.45|3.29|3.49|3.33|3.25|3.22|3.09|3.28|3.09|3.23|2.86|2.67|3.01|3.1|3.57|3.71|3.97|3.81|3.62|3.23|3.15|3.13|2.99|3.19|2.99|2.97|3.21|3.35|3.23||3.38|3.59|3.59|3.78|3.83|4.05|4.22|4.49|4.8|4.44|4.67|5.05
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|122.23|118.53|122.91|119.5|120.06|122.49|122.46|121.68|121.38|123.07|121.84|121.69|120.61|118.55|119.63|112.18|97.98|97.17||100.14|99.33|99.77|98.69|98.86|96.57|95.69|97.36|100|99.55|100.14|100.28|99.26|99.06|96.25|97.28|97.6|97.36|97.14|96.64|97.34|95.53|95.94|96.11||100.89|100.39|98.24|97.22|97|96.3|93.87|92.81|92.06||92.07|92.19|90.32|90.36||90.25|89.01|88.7|87.79|86.5|86.4|87.29|91.31|92.36|91.6|91.58|92.06|91.87|91.73|92.35|95.08|95.66|95.53|92.2|93.98|97.47||96.85|95.72|96.63|97.14|95.51|94.21|93.43|93.77|95.97|95.95|89.62|90.16|92.03|91.88|91|90|89.78|87.51|86.97|80.28|91.75|91.49|89.92|88.17|88.41|89.82|90.29|87.76|85.1|87.83|84.33|86.15|86.23|85.27|88.05|89.05|90.24|87.16|84.73|85.42|87.29|85.12|84.97|85.87|87.38|88.82|89.22|90.04|89.11|88.63|88.09|88.48|92.61|92.01|91.12|90.7|89.11||90.81|91.02|92.94|93.74|95.7|96|98.43|98.98|97.24|95.47|97.38|99.27|99.3|98.11|99.93|98.81|98.37|97.27|94.99|95.32|95.05|94.64|95.24|95.21|96.73|95.23|96.16|93.64|91.86|90.7|91.48|91.99|90.55|90.07|86.75|88.02|86.82|84.9|85.24|86.2|87.95|87.13|84.84|85.17||86.25|88.13|86.89|87.74|89.52|84.3|84.39|85.01|85.19||82.08|81.63|85.91|85.9|87.74|90.75|92.44|92.13|93.55|95.16|92.6|93.37|90.8|91.61||92.76|91.33|91|89.31|87.67|87.11|86.67|85.21|85.37|85.05|84.48|84.1|83.68|83.66|82.11|83.58|82.28|79.16|77.1|77.16|79.09|82.22|85.41|87.11|88.76|88.74|92.01|93.21|91.67|91.03||90.02|90.79|89.37|88.37|88.53|90.01|88.71|90.02|92.01|95.24|94.04|95.55
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|12.63|12.32|13.04|12.9|13.25|13.2|13.48|13|12.84|12.47|11.53|11.24|11.56|14.41|13.95|14.08|11.93|11.92||12.73|13|13.61|12.83|13.09|13.16|12.71|12.99|13.19|13.28|13.63|13.98|13.64|13.05|12.34|13.86|13.4|13.65|13.97|13.83|13.35|13.31|13.74|14.21||14.22|13.91|13.8|12.63|12.53|11.61|10.99|10.95|9.8||10.14|9.61|8.85|9.03||9.56|9.7|9.75|9.42|9.94|10.68|11.13|11.19|10.38|9.99|9.98|10.11|10.42|10.86|11.61|12.23|11.54|12.08|11.3|11.3|11.81||11.79|10.94|10.69|11.26|11.28|11.43|11.85|11.28|11.77|11.84|9.94|9.85|10.09|10.5|10|9.69|10.08|9.96|9.54|9.67|9.47|9.1|8.7|9.46|9.42|9.56|9.67|9.26|9.57|9.62|9.69|10.2|10.28|10.35|10.84|11.4|12.14|11.91|11.28|11.6|12.37|12.3|12.12|12.43|13.28|14.24|13.78|14.22|14.66|14.99|15.84|15.59|16.46|16.31|18.85|19.11|17.27||17.6|17.85|18.59|17.87|18.25|19.53|19.87|19.66|18.01|17.42|18.06|20.07|19.29|20.13|22.4|24.55|23.93|24.53|22.43|21.38|18.79|18.78|16.04|17.13|15.62|16.47|14.47|12.12|11.86|12.19|12.52|12.92|12.13|11.13|10.82|10.99|11.76|11.92|12.05|12.28|13.37|12.73|11.66|11.55||12.43|12.5|11.69|12.34|13.24|13.47|13.66|13.35|13.82||13.69|12.84|13.9|12.94|14.1|14.54|14.68|15.34|15.26|15.17|14.58|14.67|13.74|13.79||14.82|14.19|13.83|13.23|14.04|14.08|13.8|12.74|12.5|12.07|12.16|10.4|10.02|10.79|10.84|12.26|12.36|13.15|12.01|11.61|11.44|11.58|11.66|11.63|12.23|12.03|12.09|12.61|12.92|12.23||12.87|13.37|13.55|13.98|13.37|13.72|13.84|14.35|14.84|13.91|14.06|14.22
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|87.52|84.83|85.41|80.4|80.66|83.2|84.27|81.89|83.84|85.74|84.11|83.56|82.47|82.06|80.2|80.17|77.21|77.87||79.98|80.76|82.48|82.18|81.88|80.9|82.73|82.3|84.31|82.57|86.15|87.27|83.41|78.65|77.04|78.12|80.51|78.64|78.16|78.93|76.14|73.97|76.35|77.01||77.52|77.88|76.5|76.32|75.7|74.1|69.47|70.13|68.14||68.09|68.73|66|67.1||67.86|67.09|70.99|69.01|70.05|71.19|72.44|75.75|77.67|77.55|76.17|77.44|75.96|76.08|78.32|79.85|80.85|79.95|75.72|76.14|80.38||80.42|79.54|78.81|79.73|79.89|80.34|84.2|81.74|84.7|82.7|74.58|75.47|74.55|72.16|68.85|69.36|70.4|66.84|67.19|65.08|67.02|67.3|63.39|63.31|60.91|60.34|60.09|60.27|59.04|61.83|59.32|61.85|66.24|68.34|71.79|72.03|71.46|68.43|64.05|65.17|66.17|65.72|65.85|66.08|65.59|67.61|67.8|68.28|68.3|67.99|69.92|70.6|72.02|71.49|70|67.46|65.98||67.57|67.7|70.99|72.55|74.12|76.12|81.01|76.92|77.41|76.5|79.47|81.5|79.03|80.66|82.29|82.19|80.28|79.18|74.81|85.11|89.43|88.25|85.29|81.96|82.15|83.25|82.28|80.7|77.89|78.18|79.13|81.35|80.61|77.05|71.52|70.87|67.87|66.21|65.22|64.8|64.39|64.78|61.19|63.93||62.34|69.74|70.12|71.7|74.13|73.35|68.52|69.52|71.05||67.28|68.21|73.12|72.3|71.89|74.8|78.28|80.68|83.67|81.11|82.34|83.1|79.81|80.38||82.24|77.85|74.26|70.59|74.38|73.21|72.9|73.08|78|73.19|72.73|69.7|69.37|71.96|69.41|71.72|73.42|77.4|72.44|72.37|71.14|73.17|69.9|70.46|73.01|71.51|73.5|74.77|71.95|69.07||68.37|71.8|70.21|69.68|72.59|77.03|76.43|79.09|83.88|84.84|86.89|87.09
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|62.82|60.22|61.06|59.74|60.02|60.2|60.05|60.51|61.42|63.48|62.87|61.83|60.78|61.1|61.43|60.81|60.92|61.47||62.28|62.18|62.36|60.8|61.12|61.13|62.03|61.53|59.76|58.79|60.04|60.78|59.87|58.44|56.76|56.11|55.65|56.1|55.87|56.94|56.88|55.44|55.62|55.49||57.83|58.39|57.47|57.56|56.21|55.86|54.42|54.78|54.46||53.2|53.97|53.87|55.11||54.41|54.29|53.87|52.66|52.02|52.14|50.42|52.38|52.41|52.29|51.79|51.88|53.13|55.2|55.21|54.65|54.19|55.04|54.7|53.33|52.92||53.27|53.82|53.56|52.93|52.34|51.33|52.33|51.15|52.01|52.19|49.12|50.98|51.19|50.2|48.66|51.21|53.75|52.51|55.24|55|56.84|58.23|56.96|57.1|56.69|57.22|59.68|59.43|57.84|58.82|58.02|57.72|56.41|55.64|56.56|57.06|58.18|56.67|56.05|56.85|57.56|57.49|58.27|58.35|58.54|58.68|58.95|60.32|59.45|60.54|60.32|61.41|63.75|62.57|61.66|61.93|61.2||63.13|63.96|64.52|65.17|65.86|66.25|68.31|67.09|67.51|69.24|70.69|72.78|72.19|72.43|70.88|69.16|68.99|68.96|66.97|69.76|69.47|70.9|70.83|69.48|69.96|69.62|70.16|69.42|68.95|68.67|69.21|69.94|69.24|67.58|66.19|66.94|65.12|67.26|67.46|65.94|66.86|67.05|76.51|75.17||75|72.36|72.84|72.9|74.59|74.26|73.78|72.63|71.75||70.54|70.23|72.3|69.78|70.1|71.83|72.98|72.79|73.89|74.9|73.77|72.6|71.39|70.33||71.66|70.57|69.36|68.28|68.68|69.34|69.11|69.49|71.79|70.32|71.62|71.54|70.1|72.9|74.59|74.09|74.28|76.07|77.09|76.8|76.66|76.87|75.93|75.52|78.74|77.84|79.74|81.35|80.58|79.35||82.11|82.85|82.87|81.26|80.52|79.21|78.11|78.9|79.16|79.33|79.45|79.44
01432|6508|/equities/extreme-networks|R2000GROWTH|17.68|16.98|17.46|17.08|17.57|17.62|17.9|17.59|17.83|18.13|18.23|18.27|18.72|18.68|18.84|19.14|18.88|18.75||19.31|19.3|19.08|18.86|18.84|18.51|19.25|19.32|19.25|18.84|19.28|18.81|18.22|18.03|17.49|17.51|17.57|16.5|19.31|19.63|18.88|18.64|19.17|19.77||19.18|19.35|19.24|19.36|19.19|19.02|18.43|18.78|18.43||18.31|18.54|18.17|18.5||18.45|18.49|18.38|18.45|18.53|18.63|19.27|19.97|20.44|20.29|19.72|20.36|19.55|19.59|20.05|20.13|20|20.97|19.77|19.9|20.3||19.92|19.73|19.01|19.06|18.75|18.43|18.38|18.22|17.95|18.32|17.44|18.14|18.05|17.87|17.36|17.17|18.26|17.94|17.86|16.56|15.69|15.86|15.28|15|14.38|14.13|14.4|13.96|13.23|13.32|13.09|13.23|13.63|13.7|14.28|14.16|13.94|13.1|13.07|12.92|12.94|12.53|12.26|12.34|12.62|12.94|13.1|13.2|13.09|13.13|13.63|13.77|14.2|14.22|14.1|13.97|13.69||14.12|14.2|14.33|14.6|15.35|14.21|14.36|14.04|14.01|13.78|13.79|14.42|13.3|13.63|14.02|13.73|13.51|13.69|13.2|13.63|13.9|13.7|13.65|13.07|12.9|13.08|12.97|11.47|11.05|10.79|10.82|11.07|10.8|10.6|10.39|10.62|10.25|10.43|9.25|9.31|9.37|9.31|8.83|9||8.95|8.92|8.94|9.31|9.5|9.58|9.03|8.73|8.71||8.73|8.59|9.34|8.85|8.8|9.23|9.66|10.01|10.16|10.03|10.04|10.26|9.88|9.92||10.07|9.61|9.31|9.28|9.57|9.29|9.58|9.81|9.96|9.53|9.87|9.49|9.32|9.54|9.3|9.84|9.97|10.3|9.94|9.93|9.6|9.83|9.4|11.3|11.79|11.47|11.75|12.07|11.9|11.7||11.56|11.88|11.7|11.5|11.72|11.99|11.89|12.38|12.59|12.27|12.21|12.2
01433|942668|/equities/the-joint-corp|R2000GROWTH|16.09|15.79|16.35|16.2|16.5|16.25|16.13|16.14|15.86|15.6|15.53|15.49|15.7|15.28|14.92|15.16|14.98|14.95||15.96|15.92|15.89|15.3|15.36|15.13|15.52|16.13|17.22|17.88|18.51|18.58|18.63|18.17|18.28|18.7|18.32|18.34|18.58|18.92|18.38|19.56|19.47|19.17||18.37|18.04|16.77|16.41|15.13|14.58|13.99|13.51|13.77||13.98|13.8|15.51|14.65||15.1|14.96|14.98|14.72|15.03|15.1|15.54|16.22|15.81|14.86|14.83|15.08|14.57|14.65|15.06|15.21|15.62|14.91|15|14.56|14.91||15.3|15.07|14.95|15.43|15.23|15.3|15.83|15.66|16.14|16.08|13.96|14.47|14.77|14.27|13.93|14.965|16.61|16.52|17.11|17.37|17.47|16.78|15.5|15.78|15.61|15.66|16.66|16.39|15.6|16.44|16.27|15.4|15.37|15.55|16.1|16.45|16.69|15.92|15.71|15.88|16|15.9|15.75|15.78|16.23|16.57|16.77|16.68|16.5|17.03|16.97|17.35|18.77|19.32|18.33|18.11|16.7||16.88|17.82|18.24|18.21|18.7|19|20.62|20.13|20.13|19.75|20.22|21.605|21.25|22.38|22.61|22.53|21.85|22.15|20.13|20.82|21.52|20.16|18.68|18.05|17.12|17.1|16.63|16.21|15.84|16.48|16.46|16.82|16.21|15.57|14.82|14.99|14.71|15.17|14.73|15.01|15.77|15.85|16.2|16.6||16.09|15.31|15.4|14.83|15|15.09|14.27|13.71|13.4||13.25|13.32|13.85|13.66|13.91|14.66|15.37|15.88|15.98|16.32|16.23|16.77|16.02|16.68||16.78|15.77|15.26|15.03|15.56|16.37|16.46|16.61|17.98|16.94|17.83|16.83|16.62|17.01|16.21|17.41|28.03|30.18|29.49|31.02|30.52|31.78|31.31|31.4|32.56|32.01|32.66|33.52|34.46|33.41||33.52|35.1|34.29|33.84|34.13|35.25|34.79|34.82|37.12|36.54|35.39|35.78
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|22.39|22.65|21.69|19.99|19.47|21.28|21.69|22.61|24.28|24.68|23.64|22.86|25.18|24.76|24.36|23.62|23.58|23.75||26|25.99|26.9|26.26|25.98|26.47|26.28|26.75|26.82|26.71|28.3|28.49|27.52|27.08|26.12|26|25.65|26.54|26.55|27|26.64|26.19|27.07|27.06||27.21|26.03|25.46|24.73|23.37|22.8|22.85|23.14|22.78||23.54|23.2|21.65|21.56||23.23|23.66|24.04|23.29|22.93|24.07|24.69|24.85|23.87|23.07|22.32|24.41|23.68|23.81|24.41|25.71|24.05|23.59|21.87|20.61|21.27||21.07|21.08|20.84|21|20|21.78|23.03|22.58|22.41|21.02|18.08|20.12|19.7|21.94|24.27|24.77|25.82|25.52|23.43|21.99|22.23|21.88|20.34|21.49|21.77|21.91|23.51|23.35|22.02|24.32|24.61|24.1|24.09|26.62|27.54|29.16|30|27.77|26.08|25.42|26.09|23.78|23.77|24.65|25|26.54|26.51|25.81|27.15|28.42|28.35|28.24|29.74|29.33|28.36|26.7|26.4||27.99|28.42|29|29.37|29.6|30.94|32.66|32.09|30.99|31.2|31.88|32.39|32.56|32.13|33.49|33.94|34.21|34.32|30.64|28.48|30.56|31.06|29.73|29.19|27.21|27.96|28.01|27.98|27.32|25.83|25.44|27.15|27.08|25.44|23.5|24.73|24.52|26.68|25.82|25.04|25.8|25.34|23.34|24.31||22.51|21.95|23.01|22.98|22.61|23.83|22.11|17.93|16.41||16|16.03|16.96|17.04|18.09|19.43|20.9|21.81|21.24|21.55|19.1|20.77|21.11|22.27||22.68|20.99|19.62|20.11|21.48|21.65|19.63|18.54|20.13|19.48|19.71|18.97|18.1|20.28|19.17|21.15|21.86|24.24|24.09|24.56|22.34|22.94|22.9|22.4|23.82|22.91|23.45|24.51|24.32|24.35||25.94|28.39|27.65|30.92|32.75|34.95|36.2|38.4|45.99|45.98|44.86|44
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|10.27|10.03|10.11|9.92|10.2|10.98|11.62|11.91|12.17|11.99|11.89|11.84|11.65|12.14|12.34|12.11|11.87|11.97||12.46|12.71|13.14|12.93|13.02|12.85|12.73|13.25|13.26|12.81|13.35|13.96|13.24|12.52|12.5|12.28|12.24|11.69|11.96|13.06|12.29|11.92|12.13|12.37||11.71|11.69|10.7|10.82|10.97|10.68|10.71|11.6|11.23||11.22|11.33|10.89|10.99||10.57|11.01|10.85|10.53|10.42|10.74|11.18|11.91|12.06|11.19|11.33|11.69|11.43|11.74|11.84|12.22|12.41|12.74|11.93|12.12|12.38||12.75|12.42|12.26|12.6|12.6|12.76|13.41|13.3|13.23|12.47|10.94|11.05|10.72|11.58|12.09|12.82|13.56|13.61|13.83|13.57|13.54|13.87|13.59|13.5|14.19|14.38|14.93|14.5|14.24|14.79|13.84|14|15.52|16.83|19.01|19.32|19.81|18.99|18.73|18.51|19.15|18.13|18.09|17.76|17.92|19.13|18.86|19.12|18.21|18.78|19.32|19.22|19.81|19.84|19.08|19.8|19.97||20.16|20.43|20.21|19.85|19.8|21.31|21.99|21.49|20.65|20.44|20.47|20.48|19.99|21.24|20.27|19.46|19.58|21.02|19.73|19.5|20.13|20.47|19.61|19.09|18.88|18.87|18.47|18.15|17.65|17.56|17.44|18|17.55|17.21|16.31|16.59|16.27|16.43|16.51|16.93|18.03|18.04|17.26|17||17.05|16.82|17.52|17.55|18.38|18.35|18.59|17.89|17.32||17.11|16.21|16.97|16.26|16.51|17.28|17.86|19.51|19.95|19.05|18.61|19.51|18.52|18.01||18.27|17.07|17.05|16.77|16.75|16.29|16.33|16.24|16.76|15.98|15.8|15.32|15.62|15.95|17.21|17.39|15.04|15.17|14.17|14.49|13.92|14.57|14.01|13.98|14.87|14.27|14.87|14.96|15.47|14.62||14.97|15.47|14.72|15.05|15.98|15.98|15.04|14.07|14.61|13.98|14.08|13.03
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|7.82|7.8|7.83|7.81|7.8|9.11|9.88|9.81|10.02|10.43|10.06|10.39|10.85|11.01|10.95|11.32|11.1|11.58||12.3|12.78|11.5|10.97|10.8|10.42|10.06|10.85|11.15|10.92|11.38|11.2|10.58|10.5|9.67|9.76|10.75|10.72|10.6|10.9|10.41|10.3|10.66|11.39||11.88|11.79|11.63|11.26|11.3|11.11|10.62|10.75|10.1||11.79|11.57|10.79|10.87||11.61|11.28|11.28|10.99|11.1|11.57|11.54|12.11|11.8|11.91|11.33|12.06|11.03|11.21|12.18|12.95|12.91|12.06|11.34|11.96|13.26||13.03|12.07|12.04|12.85|12.95|12.98|13.69|13.3|13.57|13.33|11.62|12.12|12.19|12.65|12.86|11.9|12.15|12.68|12.11|11.37|10.96|10.66|8.99|9.38|9.07|9.54|9.85|9.55|9.26|9.79|9.47|9.68|9.34|9.5|9.85|10.16|10.7|10.28|9.22|9.49|10.38|10.15|10.15|10.19|10.73|11.97|12.01|12.4|12.2|13.38|13.45|13.31|13.65|13.42|12.98|12.83|12.34||12.02|12.05|13.01|12.86|13|13.09|13.92|13.56|12.71|12.52|12.88|13.75|13.58|14.08|14.01|14.37|13.6|13.8|13.53|13.83|14.13|14.39|14.74|14.59|13.02|13.08|12.13|11.2|10.12|10.49|10.26|10.94|10.96|10.7|9.7|9.62|9.82|10.51|10.8|10.49|10.77|10.89|10.73|10.35||10.15|9.88|8.43|14.71|15.23|14.99|14.5|14.9|14.91||14.81|14.26|15.13|15.03|15.53|17.89|19.29|20.44|20.53|21.08|17.76|18.89|16.7|17.52||18.5|17.43|16.04|15.71|16.41|16.64|16.54|16.46|17.18|17|17.17|14.44|14.81|16.5|17.88|20.66|21.83|23.48|22.78|22.19|21.6|22.23|23.02|23.52|23.63|22.94|24.53|26.17|26.65|26.25||26.42|27.95|26.97|27.58|28.57|29.93|30.12|31.7|34.25|34.89|34.48|33.82
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|18.59|18.01|18.73|19.3|18.46|19.62|20.41|20.27|20.57|20.83|20.62|20.25|19.21|18.46|18.14|18.83|19.2|18.86||19.49|19.05|19.62|20.04|19.61|19.7|19.71|19.97|21|20.34|20.52|21.95|21.99|21.73|21.22|22.23|22.39|22.6|22.02|20.45|20.19|20.01|20.88|22.06||22.37|21.49|20.47|19.51|18.8|19.49|19.5|19.52|19.16||19.57|19.5|18.13|17.62||18.15|19.2|22.3|21.14|21|22.24|22.02|22.76|21.5|20.25|19|18.6|18.66|19.21|19.03|19.88|18.39|18.88|18.08|17.53|18.6||18.19|18.07|17.06|17.18|17.17|19.46|20.7|20.26|19.54|18.02|16|16.14|16.24|17.01|17.78|18.09|19|18.66|18.94|18.04|18.37|17.11|16.37|17.57|17.48|16.8|17.61|17.5|16.34|16.82|17.23|16.48|16.72|17.08|18.02|17.19|17.22|15.5|15.96|14.04|14.3|13.48|12.55|12.37|12.63|12.54|13.69|13.97|13.99|15.58|14.83|13.91|16.07|16.02|15.72|15.8|14.66||15.54|15.77|15.41|15.34|15.56|16.21|18.41|17.95|16.9|16.41|16.85|17.34|17.64|17.93|18.32|17.47|16.43|16.91|16.23|15.84|15.56|15.1|14.5|13.8|13.74|14.5|14.81|15.2|15.13|16.77|16.69|17.23|17.12|16.7|15.85|16.12|16.29|16.72|16.09|15.24|16.66|16.15|16.15|15.53||14.45|13.76|13.03|12.87|13.71|13.95|13.91|12|11.61||11.04|9.8|10.98|10.59|10.77|11.8|12.67|13.48|13.6|12.82|13.43|11.98|11.2|11.85||11.56|10.24|9.91|9.99|10.84|10.7|9.99|9.94|10.78|9.06|9.09|8.04|7.96|9.23|8.26|9.45|10|11.15|10.7|10.69|10.28|10.56|10.77|11.27|12.17|12.27|12.51|13.68|13.64|13.12||13.56|14.17|13.94|13.73|14.23|15.26|15.98|16.51|16.64|16.38|15.86|15.95
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|9.54|9.36|9.53|9.4|8.98|9.68|10.11|9.83|9.87|9.93|9.67|9.68|9.52|9.65|9.72|9.93|10.11|10||10.58|10.42|10.47|10.6|10.5|10.54|10.41|10.93|11.75|11.11|11.26|11.37|10.99|10.87|10.05|10.56|10.52|10.79|10.72|10.47|10.3|10.1|10.13|10.46||10.58|11.21|10.8|10.39|9.85|10|9.87|9.97|9.68||9.26|9.13|8.19|8.16||8.45|8.57|8.61|8.71|8.51|8.64|8.35|8.83|8.74|8.67|7.65|8.08|8.49|8.38|9.58|12.05|8.87|8.82|8.94|9.1|11.89||11.36|11.42|11.43|12.68|12.79|13.77|14.05|14.11|14.43|13.4|11.79|12.17|11.49|11.73|11.72|11.78|12.4|12.17|12.26|11.68|11.92|11.87|11.77|11.95|11.15|11.2|12.29|12.49|10.6|10.97|10.57|10.87|10.33|10.51|11.03|10.81|10.89|10.49|10.32|9.75|10.45|9.25|8.9|9.18|9.34|9.2|9.2|9.08|9.25|9.51|9.62|9.41|9.93|10.3|9.97|9.57|8.97||9.22|9.65|9.59|9.53|9.75|9.69|10.57|10.24|10.16|9.91|10.08|10.58|11.06|11.44|11.87|11.65|10.99|11.67|10.8|11.45|11.66|10.83|10.53|10.34|9.88|10.26|10.63|10.76|10.79|11.06|11.17|11.88|11.47|11.2|10.6|12.7|12.86|12.63|12.31|12.17|12.78|12.55|11.91|11.04||10.3|10.01|9.89|9.91|10.09|10.17|10.45|9.46|9.09||8.47|7.72|8.1|7.54|7.55|8.1|8.54|9.04|8.91|8.26|8.58|8.37|8.24|9.11||9.71|9.06|9.1|9.04|9.27|9.62|9.27|8.72|9.43|8.72|8.59|7.75|7.31|7.69|7.59|8.35|9.03|9.76|9.26|9.05|8.59|8.99|8.92|9.03|9.67|9.63|9.88|10.44|10.73|10.51||11.1|11.67|11.26|11.33|11.8|11.98|12.3|12.04|12.84|12.64|12.31|12.27
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|44.33|42.3|43.54|43.25|42.31|47.8|48.69|45.64|43.89|44.23|43.75|43.68|42.52|41.58|42.05|42.98|42.16|39.98||41.92|39.71|39.94|41.15|39.01|35.35|35.88|36.45|36.81|35.28|34.55|34.34|33.71|32.73|32.1|31.85|30.86|31.68|31.16|29.71|30.65|29.76|30.04|31.1||31.72|31.84|26.82|26.3|26.01|27.32|26.5|26.2|26.17||26.75|26.51|24.95|25.19||25.81|26.44|26.41|25.82|24.44|25.65|27.02|27.47|27.37|27.55|26.09|27.19|26.67|26.71|26.56|28.62|27.69|27.52|26.59|26.61|27.52||28.57|28.78|27.66|28.48|27.95|28.78|29.98|30.18|30.26|30.22|26.53|26.29|26.69|26.37|27.46|28.12|29.47|28.01|29.12|27.16|28.04|27.02|24.76|24.74|24.14|24.56|26.65|26.98|27.79|28.02|27.49|27.98|27.81|28.31|30.37|28.77|28.94|28.14|28.3|28|28.77|26.81|25.24|25.98|26.89|26.99|28.26|28.33|28.51|29.51|28.92|28.42|30.13|29.56|30.05|29.12|27.69||28.33|29|27.52|27.46|27.92|28.64|31.34|31.41|30.73|29.6|30.56|30.28|30.93|32.94|32.98|33|29.12|33.37|31.01|31.69|32.44|31.93|28.6|25.05|25.01|26.47|26.81|26.46|25.43|25.09|25|27.17|26.27|24.99|23.61|24.21|23.83|24.81|24.83|24.43|25.23|23.47|23.58|23.75||22.23|21.7|21.17|21.22|22.64|23.08|23.55|21.25|21.82||21.91|20.3|20.98|20.63|19.74|20.83|23.28|24.49|23.89|22.02|23.78|23.27|22.86|23.44||23.51|22.53|21.52|22.25|23.31|22.44|22.33|22.99|24.53|23.74|24.01|22.05|22.31|25.85|26.65|29.45|32.95|34.55|33.16|32.91|30.31|31|30.42|31.87|29.79|28.91|30.14|33.64|35.85|37.85||42.75|41.12|39.29|39.27|40.67|40.63|41.23|40.8|43.01|41.7|40.15|40.32
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|26.85|25.77|25.36|24.53|24.91|25.5|26.83|26.83|27.73|27.11|26.72|26.41|26.09|25.65|26.48|26.72|26.46|27.33||27.62|28.15|29.12|28.66|28.29|27.3|28.33|28.4|28.49|28.5|28.98|28.83|26.42|25.2|24.74|25.03|24.78|23.79|24.49|24.78|24.45|23.69|23.16|23.87||23.82|24.3|23.73|23.46|23.85|24.02|25.04|25.97|24.86||24.26|24.29|23.82|22.95||23.41|23.97|24.18|24.03|23.51|24.03|23.76|24.57|24.91|23.01|21.58|21.06|20.69|21.14|22.66|23.5|23.51|23.82|23.49|22.84|23.12||22.78|23.28|24.08|24.53|23.83|25.21|26.72|26.24|27.65|27.23|24.14|24.38|23.6|25.82|25.79|26.68|24.93|24.95|24.9|24.82|24.19|25.34|25.05|25.58|24.74|24.49|25.31|25.06|25|26|25.43|24.91|25.25|25.94|27.89|27.6|27.76|25.63|24.7|24.76|25.13|23.48|22.62|22.83|23.11|23.6|23.23|23.63|22.56|22.58|22.72|22.71|23.51|22.96|21.4|20.83|18.7||18.52|19.58|20.85|20.91|21.24|21.23|23.08|22.13|21.74|22.81|23.81|25.72|26.24|27.14|27.51|27.09|26.49|27.18|25.1|26.69|25.87|26.28|26.8|25.05|24.9|24.37|23.86|23.86|23.11|25.44|25.69|26.17|26.25|24.83|24.14|24.51|23.72|24.46|25.45|27.64|28.88|28.67|27.51|27.86||27.11|26.23|27.38|27.97|29.89|30.53|27.8|25.93|25.19||25.1|24.76|26.52|25.9|26.06|28.15|29.12|31.35|30.06|29.26|29.5|29.93|28.37|27.29||27.28|26.26|25.93|25.86|27.59|27.44|27.56|25.35|26.45|25.28|25.9|24.23|23.99|25.44|26.65|28.53|29.41|30.85|28.64|28.91|27.93|28.74|28|27.99|30.44|29.12|29.78|30.52|30.89|29.67||30.1|31.29|29.84|28.77|28.37|29.64|29.83|31.83|34.85|34.25|33.31|33.01
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|96.71|94.33|93.91|92.82|96.2|98.25|98.89|98.7|99.72|100.75|99.06|101.03|102.84|101.99|104.26|106.3|104.82|105.86||106.96|105.09|106.03|104.17|107|104.52|103.27|102.97|103.34|103.83|104.26|105.24|98.42|99.54|96.03|95.29|96.09|94.77|95.32|94.81|96.99|99.45|100.39|100.41||100.74|100.28|99.6|100.57|98.91|100.58|98.16|97.71|98.16||98.74|99.26|97.79|98.67||98.03|97.41|98.35|97.79|96.88|97.47|98.31|97.76|98.1|96.5|95.7|97.05|96.9|97|97.1|99.3|99.02|98.12|96.81|96.33|97.67||96.63|98.04|97|95.45|94.02|95.5|98.34|98.5|97.98|99.2|96.97|98|96.75|96.73|96.26|95.1|96.53|94.05|96.56|86.5|85.85|86.67|86.57|86.44|84.57|85.28|85.35|84.75|83.65|84.58|82.8|83.85|83.65|83.55|85.76|85.9|87.3|85.93|83.86|84.5|84.37|82.19|84.39|83.87|85.28|85.75|86.24|86.09|84.13|85.2|85.71|85.37|86.66|86.02|84.75|84.81|82.92||83.72|84.72|84.52|83.49|83.9|84.66|85.89|84.9|84.85|85.74|86.96|87.76|87.73|88.9|88.71|87.76|86.23|85.84|84.17|84.79|84.19|83.82|84.23|84.55|84.55|84.36|82.74|81.18|80.64|80.21|78.34|79.46|78.82|78.04|75.75|77.04|75.43|76.23|75.63|76.19|76.38|76.68|75.74|76.93||77.72|76|75.28|75.23|76.2|75.88|74.17|75|75.44||74.43|74.16|77.62|76.83|76.97|79.25|80.8|81.85|83.11|82.6|83|83.23|81.4|82.21||82.09|81.82|81.4|81.07|81.5|80.34|80.52|81.53|83.53|81.04|81.86|79.49|80.34|81.27|81.56|81.12|81.35|82.58|81.97|82.1|83.46|84.71|84.88|83.26|86.26|87.07|90.53|90|88.15|85.92||84.63|84.05|82.86|82.65|83.25|82.76|83.95|84.53|83.69|85.43|84.98|85.02
01442|1073208|/equities/nlight-inc|R2000GROWTH|10|10.28|10.6|10.68|10.93|11.38|11.26|11.19|11.26|11.58|11.41|11.27|11.3|11.13|11|12.48|12.81|12.5||13.5|13.66|13.54|12.9|12.57|12.43|12.53|12.77|12.79|12.64|12.99|13.12|13.14|12.4|12.21|12.26|12.19|12.27|12.1|12.66|12.02|11.59|11.6|11.78||11.98|11.96|11.79|12.13|11.84|11.39|10.88|10.82|10.47||10.14|9.92|9.41|9.54||9.8|9.99|9.73|9.71|9.61|9.78|9.87|11.35|11.15|10.56|10.6|10.9|10.7|10.59|10.76|11.16|11.19|10.86|10.44|10.31|10.55||10.85|10.47|10.71|10.79|10.77|10.74|11.15|11.15|11.57|10.53|9.81|9.95|9.9|9.42|10.58|10.64|10.89|10.77|11.42|10.72|10.46|10.37|9.92|10.03|9.88|9.94|10.38|9.96|9.61|9.9|9.26|9.38|9.42|9.49|10.23|10.44|10.54|9.76|9.45|9.71|10.05|9.67|9.6|9.81|10.07|10.65|10.47|10.5|10.52|10.96|11.2|11.05|12.01|12.29|12.3|12.08|11.49||11.58|11.68|12.49|12.68|12.63|12.73|13.26|12.74|11.97|11.88|12.45|13.3|12.98|14.11|14.34|13.22|12.8|12.89|11.68|12.72|12.73|13.08|13.02|12.37|12.26|12.26|12.25|11.69|10.95|11.25|11.27|11.45|11.3|10.73|10.45|10.41|10.13|10.15|10.21|10.2|10.66|10.54|9.89|10.31||9.97|10.22|10.24|10.81|11.47|11.37|11.6|11.02|10.95||10.5|10.49|11.11|11.38|11.62|12.55|13.56|13.96|13.61|13.07|12.76|13.25|12.59|12.27||11.75|11.09|10.65|10.76|11.31|11.18|11.65|11.39|11.74|11.09|11.94|11.43|11.26|12.02|12.49|13.3|13.86|14.57|14.24|13.78|13.15|13.2|12.57|12.78|13.74|13.89|14.07|14.58|15.03|15.17||15.01|15.41|15.73|15.7|15.5|15.94|15.73|16.4|17.45|17.51|17.34|17.69
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|36.09|36.22|36.34|35.97|37.7|36.55|37.53|37.74|37.27|37.95|37.63|41.04|40.79|40.7|40.63|40.81|40.71|40.69||42.58|42.55|42.88|43.33|43.48|42.2|42.41|42.59|43.46|43.49|44.65|44.43|44.11|44|43.38|43.35|43.29|43.11|42.66|43.3|43.69|43.71|44.25|44.39||45.08|45.19|49.74|48.81|47.52|47.88|46.89|47.01|45.3||45.35|45.28|44.65|44.68||45.23|44.09|44.21|43.16|44.43|44.34|43.78|44.71|44.14|44.81|44.7|46.12|45.72|44.95|44.66|44.42|44.21|43.95|44.56|44.2|44.04||43.17|44.06|42.12|41.05|39.68|38.98|40.42|39.84|39.94|39.96|38.21|39.29|39.34|38.78|38.03|37.89|39.02|39.33|40.44|39.37|39.13|38.25|36.89|36.22|34.81|34.8|35.37|35.24|34.12|34.4|33.65|33.92|33.6|34.02|34.52|34.87|34.33|32.54|31.66|31.94|32.5|31.93|31.57|32.24|32.5|32.79|33.01|34.08|33.62|33.24|33.12|32.76|34.87|34.08|33.25|33.45|32.19||32.46|32.65|32.28|32.74|33.28|33.45|34.25|33.49|33.79|33.78|34.3|33.71|33.25|33.98|32.38|32.74|32.41|30.85|30.04|31.7|30.44|30.51|30.56|29.66|30.54|30.2|29.85|29.74|29.11|30.47|30.45|30.51|30.32|29.43|28.3|27.52|26.86|27.69|27.48|27.69|28.36|28.72|26.97|28.32||27.47|27.69|28.47|29.26|29.86|30.04|29.1|28.99|29.47||29.25|28.83|30.31|30.05|30.02|30.58|31.57|32.04|32.49|32.48|32.31|32.15|32.41|32.86||33.24|32.2|30.28|27.17|29.71|30.08|30.04|30.57|33.39|32.97|32.39|32.07|30.15|31.2|30.79|31.63|32.5|32.88|32.37|32.17|31.06|32.09|31.18|30.89|31.71|30.91|33.33|33.51|33.91|32.76||32.5|32.63|32.03|32.3|32.59|32.12|32.28|33.19|32.66|32|33.04|34.63
01444|16918|/equities/the-childrens-place|R2000GROWTH|38.6|41.18|41.97|40.99|41.19|41.66|42.41|42.14|40.97|43.85|43.32|42.51|41.87|41.75|41.54|40.71|40.31|40.73||45.92|45.61|47.05|45.98|44.94|42.6|42.3|43.05|45.53|44.75|46.66|46.86|46.14|45.37|42.6|43.6|40.68|40.53|42.07|43.95|42.8|39.27|38.54|39.15||38.92|39.29|38.8|36.37|35.48|36.61|36.21|36.6|35.64||36.42|36.04|35.53|37.41||37.74|35.87|37.15|34.7|36.95|35.63|33.95|35.18|35.11|35.83|34.51|35.63|35.72|35.63|35.79|35.71|33.52|35.5|36.22|38.12|38.79||39.6|41.5|38.92|39.89|38.9|36.13|39.17|36.54|37.71|36.87|32.28|35.76|36.17|38.05|38.47|38.28|41.41|40.48|38.91|40.69|40.95|41.85|40.41|40.86|38.83|39.03|40.16|40.17|38.66|38.31|38.12|37.43|37.98|38.3|37.31|35.99|36.57|32.55|30.89|31.54|33.2|32.99|33.44|34.01|35.12|36.39|36.77|37.09|36.33|35.21|33.72|35.17|40.6|40.95|41.9|43.24|41.47||42.18|41.76|42.18|43.29|42.51|44.33|45.52|43.68|44.63|44.31|47.31|50.16|48.93|54.95|49.93|49.25|48.84|47.68|46.62|49.74|46.85|47.82|48.09|45.9|45.9|43.34|42.37|41.12|39.87|44.04|44.54|44.43|45.16|44.53|42|40.75|40.24|40.61|40.99|41.12|42.12|41.77|39.49|40.57||38.35|38.92|38.56|40.86|43.05|43.89|42.42|42.41|44.74||44.06|42.57|45.01|44.41|43.62|44.28|45.43|46.55|46.41|46.3|45.31|46.34|46.01|47.48||47.92|47.12|46.15|40.47|43.95|45.65|47.74|43.22|48.25|46.95|46.99|46.64|45.37|47.26|48.1|48.24|48.59|51.38|49.07|50.85|46.33|47.29|46.4|45.58|48.7|48.53|52.41|52.92|54.56|51.95||51.7|53.75|51.44|51.91|49.87|50.69|50.7|51.24|51.79|49.85|49.3|49.57
01445|52609|/equities/car-charging-group|R2000GROWTH|7.72|7.75|7.84|7.93|7.92|8.18|8.67|8.79|8.89|9.3|8.92|9.12|9.05|9.06|9.04|9.96|10|10.04||10.57|10.51|11.03|10.32|10.02|10.26|10.84|11.76|11.97|13.86|14.055|15|13.96|13.61|13.3|14.13|13.7|13.93|13.445|14.15|13.15|12.28|13.25|13.82||13.57|13.02|12.41|12.02|11.68|11.26|11.23|11.53|10.95||10.97|10.19|10.01|10.22||11.115|11.44|12.03|11.82|11.98|12.78|12.78|13.1|12.97|12.8|12.44|13.22|13.11|14.09|14.59|14.42|13.76|13.88|12.99|12.87|13.23||13.08|12.91|12.99|14.02|13.87|14.05|14.71|14.61|14.83|13.53|11.85|12.3|12.52|13.37|13.7|13.77|14.46|14.8|14.47|14.44|14.91|14.55|13.29|13.61|13.65|13.92|14.63|14.53|14.36|15.46|14.59|14.83|15.14|15.51|16.32|16.91|17.98|17.54|17.72|18.28|19.36|18.21|17.55|18.01|18.63|19.96|20.2|21.8|22.05|23.23|22.64|21.53|22.64|21.83|21.4|20.34|19.42||19.55|20.14|21.37|21.02|20.88|21.38|22.42|22.62|21.36|21.16|22.79|24.79|24.98|26.02|26.09|26.75|24.6|23.11|21.445|24.06|23.03|22.5|22.07|22.01|21.53|21.17|21.28|18.07|17.33|18.72|18.82|20.34|18.5|17.83|17.23|16.98|17.59|17.57|17.33|16.91|18.27|18.28|16.38|16.63||15.94|16.53|16.6|17.19|17.73|17.85|18.33|16.49|16.38||15.9|14.46|15.27|15.03|14.24|15.83|17.39|17.51|16.74|16.31|15.81|16.01|15.51|15.93||16.79|15.22|14.56|14.36|15.18|14.98|15.69|15.7|17.02|16.8|17.24|15.02|14.65|16.27|15.53|17.96|18.39|19.9|19.61|19.43|19.1|19.62|20.36|20.82|21.98|21.2|21.62|22.81|23.7|23.02||24.16|25.03|24.42|24.94|25.05|25.96|26.22|27.87|29.29|26.89|26.46|26.67
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|57.92|55.28|55.47|51.4|61.13|61.83|64.75|64.47|66.31|66.7|65.55|65.53|66.23|65.92|65.59|65.48|65.1|65.84||66.14|65.45|66.55|66.45|67.02|66.66|66.99|68.39|68.63|68.35|68.58|68.5|67.41|66.07|62.72|63.31|62.87|62.09|63|64.09|63.59|63.02|59.66|62.2||62.45|62.21|62.24|61.66|60.77|61.54|59.31|59.49|59.14||60.31|60.47|58.68|58.43||58.13|57.04|56.85|55.7|55.07|54.78|55.7|56.5|57.18|58.29|57.42|57.32|57.26|57.11|57.42|59.9|59.74|59.99|58.41|57.8|59.54||59.07|58.23|56.8|56.26|55.89|57.57|58.97|58.85|61.15|61.76|57.78|58.44|59.46|58.56|57.69|58.44|59.2|60|60.19|57.78|59.59|58.4|57.01|56.01|56.04|63.39|64.73|64.46|62.23|64.34|61.57|61.34|61.89|62.48|62.68|63.04|63.76|60.61|59.03|59.42|60.54|59.06|59.54|60.74|61.68|62.89|63.51|63.67|62.36|62.13|60.69|60.97|61.32|60.78|60.15|59.96|59.13||58|58.55|59.03|59.9|60.26|60.72|62.1|61.42|61.16|61.69|63.5|64.86|64.7|65.13|64.27|63.39|62.98|61.66|59.49|59.38|59.75|59.01|59.02|57.97|58.94|58.62|57.19|58.13|56.66|57.77|56.94|55.66|56.18|55.61|54.51|55.31|53.39|53.63|54.32|53.86|54.39|54.03|53.09|53.44||53.4|52.64|53.29|53.75|53.47|53.84|51.96|52.94|52.35||51.38|49.55|50.7|49.79|50.22|50.73|51.99|54.38|55.94|55.75|55.07|56.28|55.64|56.53||56.49|54.87|52.92|51.32|52.07|51.15|51.39|52.33|54.02|51.89|52.69|51.46|51.62|52.77|53.8|53.96|54.61|56.36|54.34|52.73|51.36|52.96|52.59|52.09|53.07|53.58|54.32|57.22|58.12|56.02||55.63|56.1|54.35|54.33|54.31|53.99|54.73|55.62|57.04|56.95|57.31|58.79
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|139.48|136.19|138.36|135.04|134.36|137.11|137.1|136.23|136.21|136.98|136.36|134.39|133.92|132.89|132.11|130.5|129.26|128.56||130.52|129.03|126.86|126.35|126.36|126.51|125.21|112.33|112.87|112.68|116.12|115.86|113.85|112.72|111.12|111.81|111.96|111.8|111.14|111.4|110.31|109.59|111.05|110.77||111.1|110.13|109.34|108.36|106.35|105.17|101.93|102.46|102.2||100.27|99.7|98.25|99.78||98.35|97.23|97.22|95.6|95.99|96.22|97.57|100.29|100.87|100.88|99.94|100.01|98.69|99.03|100.77|102.31|103.28|103.91|101.38|102.02|104.95||104.21|103.53|102.35|101.9|100.95|100.77|100.84|99.58|99.77|98.82|95.95|96.72|95.61|94.19|93.51|93.9|94.69|94.51|94.6|93.44|92.8|91.9|89.69|88.19|86.45|85.49|87.14|86.34|85.44|87.26|85.48|85.08|85.18|85.07|86.44|86.21|85.71|83.31|82.41|83.52|84.52|82.4|82.13|83.08|84.27|85.43|86.28|84.93|84.54|82.38|82.87|83.63|87.06|85.93|84.29|85.36|84.33||87.92|89.06|91.12|91.67|92.42|93.31|95.57|93.26|93.34|94.84|96.11|96.35|94.13|95.1|94.54|93.65|92.77|91.68|90.22|92.48|92.51|94.56|93.68|93.39|93.97|93.41|92.6|92.13|90.76|91.02|90.53|91.36|89.82|88.65|84.54|85.93|84.55|85.5|86.24|86.94|87.11|86.57|85.11|85.6||85.5|86.28|86.03|86.16|87.98|86.27|85.15|85.8|87.49||87.81|88.46|93.75|94.14|95.03|96.72|99.18|100.71|102.71|102.73|100.14|100.34|97.58|98.82||99.19|97.6|94.76|95.56|96.66|97.81|98.24|100.7|100.74|99.1|99.41|97.05|96.48|98.6|98.95|102.02|102.76|102.89|99.61|99.42|99.37|101.3|98.95|98.81|101.47|101.78|103.16|103.94|102.51|100.13||100.67|100.71|100.41|100.03|100.47|101.58|101.66|102.31|104.62|104.78|107.32|107.05
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|36.49|35.52|36.52|35.81|35.83|37.17|37.27|36.77|36.94|37.68|37.5|37.02|36.98|37.1|36.46|36.62|36.38|35.77||37.27|36.72|36.73|36.54|36.48|36.17|36.45|36.98|37.86|34.59|35.09|34.96|34.27|32.77|31.54|32.83|32.56|32.24|32.4|32.27|31.91|31.78|32.4|33.12||33.62|32.96|33.27|31.68|30.68|30.23|29.39|29.89|29.41||29.5|29.64|29.3|30.13||29.84|30.08|31.19|30.68|30.56|30.61|31.05|33.08|33.51|33.05|32.61|32.69|33.08|32.7|33.06|34.8|34.59|34.38|33.84|33.88|34.92||34.5|34.62|34.07|34.28|33.9|33.72|33.95|33.36|32.68|32.88|31.11|31.51|31.52|31.29|30.83|30.88|32.35|31.32|31.32|30.93|31.3|31.3|31.08|31.03|30.43|31.11|31.91|30.05|29.61|31.26|30.83|31.31|31.09|30.1|30.98|31.18|31.39|30.46|29.72|29.68|30.03|29.34|28.9|29|29.55|30.23|30.79|30.68|29.84|30.42|30.48|30.69|31.73|31.36|31.09|31.15|30.66||31.19|31.49|31.59|31.91|32.84|32.69|33.72|33.2|33.79|33.66|34.56|34.6|33.9|34.77|34.56|34.21|34.2|33.8|33.8|34.03|33.38|33.48|33.53|33.12|33.57|33.66|33.49|32.51|32.23|31.34|30.93|31.52|31.27|30.93|27.02|26.7|26.16|26.14|26.14|26.46|26.54|26.83|25.94|26.59||26.64|26.64|26.53|26.66|27.01|26.69|25.94|26.02|25.97||25.43|25.27|26.93|26.62|26.58|27.46|28.55|29.09|29.83|28.98|27.99|27.98|27.37|26.93||27.21|26.91|26.61|26.61|27.22|27.2|26.43|26.57|27.02|26.25|26.55|26.65|26.12|26.23|26.72|27.03|27.31|28.2|27.56|27.09|27.07|28.09|27.5|27.43|28.64|28.67|29.87|29.83|28.16|26.23||26.57|26.5|26.03|25.95|25.84|26.02|26.05|26.32|27.13|27.62|27.09|27.61
01449|1168402|/equities/arko-corp|R2000GROWTH|8.65|8.48|8.47|8.46|8.62|8.85|8.7|8.61|8.64|8.88|8.58|8.27|8.02|8.04|8.05|8.13|8.09|7.96||8.26|8.1|8.17|8.06|8.04|7.93|7.93|8|8.09|8.1|8.19|8.32|8.3|8.39|8.23|8.24|8.23|8.23|8.32|8.35|8.29|8.31|8.4|8.41||8.5|8.52|8.18|8.15|8.44|8.75|8.44|8.54|8.66||8.66|8.54|8.52|8.61||8.62|8.62|8.89|8.72|8.72|8.81|8.93|9.03|9.17|9.2|9.25|9.2|9.48|9.12|9.11|9.12|9.18|9.43|9.27|9.3|9.2||9.12|9.11|8.92|9.05|8.81|8.96|9.2|9.14|9.29|9.47|9.38|9.35|10.24|9.67|9.38|10.15|10.33|10.25|9.76|9.31|9.19|9.49|9.86|9.3|9.11|9.25|9.3|9.63|9.44|9.65|9.33|9.36|9.38|9.39|9.54|9.55|9.78|9.4|9.39|9.25|9.37|9.18|9.34|9.53|9.67|9.88|10|10.2|10.16|10.21|10.21|10.2|10.38|10.37|10.14|10.13|9.66||9.64|9.62|9.53|9.7|10.06|10.01|10.11|10.02|10.02|10.13|10.11|10.13|10.03|10.17|10.09|10.09|9.68|9.53|9.44|9.37|9.26|8.99|9.1|9.05|9.22|9.13|9.19|9.1|8.94|8.97|8.76|8.97|9.06|9.17|8.96|9.09|8.88|8.76|8.66|8.64|8.69|8.77|8.41|8.54||8.23|8.16|8.22|8.29|8.52|8.49|8.35|8.3|8.34||8.01|8.03|8.17|8.17|8.23|8.37|8.45|8.61|8.87|8.9|8.92|9.07|8.81|9.03||9|8.91|8.75|8.52|8.46|8.38|8.19|8.18|8.61|8.29|8.22|7.9|7.61|7.61|7.74|7.96|7.94|8.12|9.58|9.57|9.27|9.32|9.18|9.15|9.53|9.46|9.63|9.56|9.55|9.45||9.46|9.43|9.1|9.17|9.14|9.1|9.04|8.98|9.31|9.34|9.1|9.07
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|6.71|6.64|7.2|7.25|7.37|7.94|8.35|8.56|8.75|8.79|8.2|8.24|8.16|8.11|7.82|8.27|8.14|8.15||8.3|9.74|10.25|9.5|9.09|9.19|9.59|9.89|10.14|10.07|10.22|10.57|10.42|9.86|9.43|9.86|9.57|9.8|9.94|10.75|10.22|9.89|10.28|10.37||9.85|9.14|9.08|8.95|8.14|7.56|7.79|8.54|8.45||8.94|8.82|8.34|8.63||9.31|9.55|10.13|10.06|9.93|10.99|11.22|11.63|11.31|10.74|10.55|10.51|10.22|9.78|11.1|11.69|11.79|13.07|12.47|12.97|13.69||13.27|12.79|13.01|13.21|13.63|13.98|14.16|13.73|13.43|13.41|11.68|11.59|11.32|11.89|11.91|11.72|13.6|13.6|13.38|13.49|13.66|13.08|11.59|11.59|11.65|12.02|12.49|12.79|12.22|12.79|12.48|13.02|13.16|13.14|13.51|13.93|14.1|13.52|13.34|12.95|13.22|12.89|12.83|13.94|14.94|16.07|16.05|16.74|16.44|16.98|17.42|16.35|16.56|16.4|16.16|15.63|14.11||14.17|14.4|15.72|14.7|14.63|14.63|15.24|14.78|13.73|13.9|14.61|16.13|15.08|15.76|16.56|15.58|14.66|15.01|14.66|14.84|14.45|12.33|11.66|11.71|11.02|11.33|10.69|8.73|8.15|8.41|8.65|9.21|9.12|8.47|8.02|7.74|7.7|7.79|7.91|7.93|8.83|8.45|7.59|7.57||7.15|7.16|7.01|7.58|7.85|8.4|8.52|8.06|7.84||7.3|6.27|6.83|6.53|7.07|8.2|8.79|9.18|9.37|9.26|8.81|8.95|8|8.64||8.86|7.98|7.39|6.94|7.78|7.59|7.69|7.41|7.84|7.23|7.76|6.48|6.32|6.94|7.37|8.79|7.64|8.25|7.77|7.58|7.17|7.77|7.56|7.48|7.93|7.78|8.15|9.04|9.8|9.37||9.46|10.12|9.81|9.92|10.24|10.62|10.8|11.72|12.15|11.32|11.01|11.16
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|24.83|23.84|24.53|23.95|24.53|25.39|26.71|26.01|26.31|26.69|26.41|26.06|25.5|25.26|25.3|24.79|24.87|24.29||23.97|21.81|21.8|21.9|21.79|21.4|21.11|21.5|21.74|21.48|21.81|21.59|21.24|21.02|19.84|19.9|20.06|19.99|19.87|20.08|20.05|19.54|19.64|19.66||19.75|19.5|19.3|19.17|18.98|18.39|17.64|18.13|17.44||17.81|17.79|17.45|17.71||17.7|17.4|17.75|17.28|17.13|17.49|17.71|18.58|18.87|18.45|18.36|18.46|18.2|18.27|18.59|18.98|18.65|18.78|18.56|18.45|18.94||18.74|18.78|18.12|18.25|18.13|18.53|18.53|18.75|19.11|18.59|16.8|17.48|17.53|16.71|15.35|15.73|16.05|15.96|15.56|15.56|15.65|15.65|15.13|15.11|14.45|14.77|14.8|14.27|13.52|13.76|13.27|13.38|13.6|13.56|13.98|14.21|14.49|14.14|13.35|13.56|14.22|13.81|14.17|14.6|14.91|15.24|15.52|16.06|15.7|16.56|16.82|16.93|17.57|17.36|17.03|16.78|16.54||16.77|16.65|16.86|16.97|17.23|17.19|17.73|17.21|16.75|16.63|17.05|17.51|17.31|17.57|17.22|17.05|16.51|16.28|16.01|16.18|16.04|17.14|17.43|17.37|17.48|17.29|17.31|17.17|16.44|16.63|16.51|16.8|16.18|15.78|15.28|15.2|14.99|15.56|15.64|15.64|15.75|15.49|14.85|15.11||15.75|15.53|15.17|15.18|15.16|14.41|13.99|14.43|14.9||15.13|15.72|17.53|17.32|17.59|18.97|19.96|19.9|20.13|20.4|20.32|20.05|19.65|19.31||19.48|19.19|18.55|18.46|18.63|18.33|18.46|18.3|18.72|17.72|17.19|17.08|17.01|16.71|17.1|16.86|16.27|16.58|16.13|15.43|15.1|15.14|14.85|14.92|15.56|15.56|15.95|16.05|15.9|15.37||15.29|15.35|14.76|14.64|14.58|14.66|14.74|15.52|15.94|15.84|15.97|16.18
01452|1097533|/equities/growgeneration|R2000GROWTH|3.72|3.97|3.8|3.85|3.74|3.81|3.98|4.12|4.22|4.43|4.31|4.18|4.235|4.18|4.16|4.33|4.33|4.3||4.67|5.03|4.97|4.74|4.81|4.58|4.61|4.87|4.97|5.29|5.43|5.61|5.66|5.16|4.8|4.64|4.4|4.47|4.5|4.49|4.27|4.21|4.59|4.78||4.66|4.48|4.23|4.2|4.12|4.19|4.2|4.46|4.09||3.92|4.13|3.96|4.06||4.26|4.32|4.38|4.44|4.62|4.95|5.4|5.57|5.79|5.69|5.97|6.38|6.34|6.93|8.08|8.02|7.6|6.79|6.19|5.56|5.84||6.17|5.83|6.08|6.03|6.46|6.6|6.33|5.76|5.93|5.28|5.12|4.47|3.31|3.44|3.46|3.34|3.68|3.57|3.28|3.31|3.41|3.34|3.01|3.26|3.4|3.44|3.59|3.63|3.35|3.5|3.45|3.425|3.55|4.01|4.36|3.62|3.81|3.65|3.5|3.61|3.75|3.53|3.52|3.64|3.78|4.02|4.09|4.25|4.21|4.39|4.33|4.46|4.83|4.72|4.51|4.5|4.32||4.39|4.47|4.75|4.8|4.84|4.92|5.31|4.84|4.59|4.6|4.98|5.32|5.54|5.95|5.91|5.94|5.62|5.96|5|5.5|4.85|4.62|4.9|5.37|4.72|4.85|4.78|4.66|4.48|4.84|4.93|5.23|5.14|4.57|4.26|4.2|4.37|4.2|4.13|4.11|4.34|4.43|4.22|4.28||3.79|3.59|3.64|3.72|3.98|4.18|4.13|3.83|3.9||3.78|3.7|3.96|3.85|3.87|4.38|4.52|5|5.21|5.11|5|5.32|4.99|5.15||5.44|5.06|4.795|4.57|4.97|5.06|5.27|5.09|5.8|5.29|4.77|4.46|3.84|4.97|5.21|5.76|6.11|6.79|6.4|6.45|5.91|6.15|5.99|6.17|6.68|6.6|6.9|7.32|7.66|7.47||7.72|8.17|8.06|8.13|8.26|8.44|8.66|9.2|9.66|9.23|9.21|9.77
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|1.3|1.27|1.32|1.37|1.29|1.3|1.38|1.54|1.6|1.84|1.78|1.62|1.75|1.64|1.65|1.69|1.75|1.66||1.76|1.78|1.76|1.72|1.79|1.85|1.91|2.11|2.26|2.31|2.43|2.36|2.27|2.15|2.07|2.11|2.06|2.08|2.13|2.23|2.23|2.23|2.32|2.32||2.48|2.37|2.23|2.25|2.65|2.53|2.6|2.77|2.69||2.68|2.77|2.67|2.96||2.99|2.98|2.39|2.28|2.36|2.46|2.53|2.64|2.61|2.64|2.7|2.72|2.56|2.59|2.77|3.15|3.06|2.94|2.76|2.64|2.79||2.74|2.8|2.97|2.93|3|3.14|3.24|3.26|3.58|3.32|3.09|2.57|2.35|2.18|2.02|1.97|2.21|2.22|2.07|2.05|1.99|1.9|1.9|1.97|2.02|2.07|2.37|2.38|2.43|2.62|2.72|2.6|2.54|2.73|3.14|3.14|3.28|2.92|2.86|2.9|3.05|2.96|2.99|3|3|3.12|3.22|3.29|3.49|3.63|3.6|3.58|4.03|3.96|3.84|3.68|3.62||3.54|3.69|3.67|3.66|3.81|3.92|4.06|4.08|4.05|4.06|4.11|4.19|4.31|4.64|5.22|5.22|4.76|5.14|4.97|5.18|5.26|5.23|5.14|4.84|4.51|4.49|4.71|4.61|4.33|4.35|4.52|4.89|4.73|4.45|4.21|4.39|4.62|5.14|5.08|4.82|5.74|5.48|5.26|5.78||5.46|4.97|4.83|4.94|5.4|5.77|5.84|5.33|5.05||4.7|4.45|4.68|4.2|4.17|4.52|5.22|5.41|5.3|4.99|4.57|5.02|4.37|4.78||5.01|4.6|4.5|4.35|4.87|4.98|4.91|4.59|4.76|4.77|5.21|4.5|3.77|4.78|4.45|5.21|5.6|6.01|5.55|5.4|4.97|5.08|5.15|5.37|5.65|5.29|5.36|5.68|5.82|5.59||5.94|6.32|6.1|5.98|6.01|6.34|6.43|6.69|7.34|7.33|7.11|7.14
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|16.25|16.74|16.75|16|14.5|14.57|14.6|14.88|15.09|15.06|14.54|14.8|14.5|14.53|14.26|14.55|14.68|14.52||14.84|14.78|15.48|15.93|16.13|16.19|16.13|15.72|16.58|16.71|17.03|17.55|17.18|17.01|17.04|17.31|17.98|17.87|18.05|17.85|18.4|18.69|20.61|21.27||21.5|22.1|21.5|21.46|20.49|21.61|20.25|19.76|15.94||16.39|15.99|15.33|15.28||15.84|16.48|15.92|15.43|14.85|15.31|15.7|15.88|15.62|15.68|15.12|15.24|15.15|15.06|15.02|15.65|15.21|15.91|15.55|15.54|15.93||15.41|15.75|15.65|15.96|15.67|15.23|15.74|16.21|16.37|16.34|15.15|15.95|15.9|15.91|16.43|16.64|16.83|16.22|17.29|16.81|17.39|16.62|16.34|16.87|16.46|16.62|17.65|17.24|16.73|17.33|17.66|17.57|17.49|17.46|18.2|18.94|19.04|18.3|18.5|17.62|18.25|18.16|17.58|18.1|18.57|18.41|18.88|18.61|18.47|19.82|19.37|18.46|20.23|18.08|17.91|17.5|16.04||16.73|17.01|16.23|16.11|15.76|14.85|15.56|15.6|15.13|14.81|14.83|15.3|15.46|15.85|16.64|16.41|15.77|17.2|16.94|16.64|16.51|16.81|13.57|12.89|12.38|12.69|12.63|13.46|13.57|13.22|13.01|13.52|13.78|13.66|12.73|13.01|12.99|13.39|13.27|12.53|13.09|13.46|13.92|13.64||13.26|13.15|13.46|13.35|13.73|13.73|13.98|13.13|12.42||11.74|10.92|11.62|10.83|10.43|11.27|11.92|12.44|11.96|11.16|11.21|11.09|10.85|10.84||11.46|10.69|10.57|10.76|11.73|11.84|11.37|10.91|11.43|10.62|10.31|9.96|9.4|9.99|9.11|9.68|10.63|10.77|10.55|10.91|10.12|10.83|10.76|10.36|11.13|10.38|10.27|10.26|10.02|10.05||10.45|10.75|10.25|10.29|10.1|10.22|10.19|9.92|10.13|9.91|9.27|9.09
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|33.28|33.5|32.95|32.79|33.03|33.52|33.08|33.14|33.24|34.1|34.8|30.8|30.29|30.93|30.62|31.37|31.92|31.65||33.04|32.89|32.7|32.16|32.95|32.58|32.44|32.2|32.55|32.41|32.67|32.63|32.06|31.95|31.67|32.21|31.97|31.4|30.89|31.39|31.2|30.12|31.14|31.73||32|32.13|31.82|32.09|31.37|31.71|30.68|30.94|30.92||32.37|32.62|32.53|33.27||33.71|33.37|33.79|33.31|33.12|33.48|33.4|34.06|34.16|33.98|33.75|34.64|33.75|33.92|33.75|34.52|34.11|34.33|33.51|33.83|33.39||32.78|33.02|32.63|32.86|32.58|33.84|33.45|33.63|33.1|33.55|32.16|28.67|28.83|28.87|29.01|28.79|28.73|29.5|29.71|28.55|28.46|27.5|26.99|27.17|26.36|27.96|27.91|27.85|26.97|28.76|27.54|28.3|27.7|26.71|27.05|27.09|28.13|27.75|27.75|28.03|28.58|27.07|27.11|27.77|27.44|27.24|27.36|27.77|27.86|27.64|28.39|28.76|30.19|30.63|29.51|29.73|29.24||28.73|29.08|28.9|28.75|29.45|29.69|30.24|30.45|30.36|31.53|31.3|31.19|30.33|30.58|29.69|29.19|29.1|30.12|29.82|30.07|30.28|30.83|27.17|27|27.55|27.64|27.46|27.35|26.96|27.3|27.61|27.07|27.18|27.19|27.21|27.44|26.76|26.92|26.53|26.51|26.93|27.09|26.14|25.42||25.72|25.32|25.62|25.46|25.86|25.74|25.17|25.43|25.97||24.94|26.45|26.42|25.37|25.13|25.14|25.26|25.81|27.01|27.19|27.37|27.22|26.73|27.09||26.72|26.15|25.16|24.69|23.62|23.51|22.99|22.98|24.42|24.54|24.94|24.48|24.2|25.66|24.91|23.95|23.75|31.35|30.75|30.28|29.8|29.8|30.06|30.5|31.58|31.34|32.14|32.51|32.61|31.49||32.1|32.32|32.57|33.53|34.75|33.73|33.06|32.22|32.09|32.44|31.98|31.98
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|21.02|22.56|23.58|22.81|21.45|22.75|23.34|23.97|23.69|24.17|23.81|23.99|24.06|23.72|23.14|24.48|24.24|23.03||23.95|22.91|23.34|23.32|23.22|23.1|23.05|23.62|24.89|25.26|25.8|25.08|25.06|25|25.13|27.14|26.8|26.59|27.01|25.45|24.18|23.04|22.13|23.28||23.66|23.93|23.72|24.38|23.03|23.13|23.15|24.37|23.3||24.64|24.02|23.5|23.57||24.81|26.63|26.72|27.25|25.61|27.01|28.02|29.42|29.25|29.39|27.19|28.02|27.25|27.09|29.18|32.5|30.25|29.98|28.82|29|30.33||29.44|30|30.29|28.96|29.2|33|32.7|32.8|32.69|32.19|28.99|29.65|29.08|30.95|32.12|32.04|33.33|32.18|32.73|30.04|31.05|31.36|30.88|31|29.03|28.8|30.27|30|29.85|33.11|31.1|30.91|29.92|30.5|30.26|32.02|29.76|20.18|17.95|17.49|17.3|16.09|14.68|14.76|13.3|13.15|13.24|13.81|14.46|14.79|15.75|15.52|15.88|15.72|15.84|15.04|14.66||16.16|16.75|17.74|17.85|19.17|19.66|21.75|21|19.35|18.85|19.25|20.02|22.2|23.66|24.68|24.46|23.53|23.6|24.54|24.73|22.84|20.06|18.35|17.54|16.7|17.34|19.17|19.27|19.36|18.99|20.31|21.22|20.59|17.94|17.06|17.28|17|17.26|15.87|15.93|17.22|17.09|15.6|13.78||11.58|11.35|11.99|11.39|12.03|11.72|11.28|10.07|9.8||9.08|8.56|8.96|8.52|8.87|9.82|11.43|12.02|11.68|10.95|11.53|11.55|11.22|13.07||13.65|12.87|12.57|12.36|13.22|13.51|12.53|13.2|14.29|13.73|16.94|14.58|13.4|14.45|14.59|15.56|16.89|18.31|17.97|18.22|15.85|16.22|15.61|14.64|16.22|16.37|16.32|17.69|18.39|17.73||18.32|19.32|19.47|19.71|21.13|22.93|23.93|23.87|25.26|23.43|22.28|22.34
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|3.3|3.25|3.26|3.16|3.5|3.55|4.15|4.13|4.03|4.15|4.09|4.26|4.32|4.32|4.46|4.42|4.1|4.23||4.47|4.585|4.52|4.63|4.48|4.56|4.54|5.645|5.66|5.82|6.15|6.37|6.19|5.8|5.6|5.89|5.56|5.56|5.62|5.81|5.08|5.51|5.77|5.78||5.76|5.9|5.67|5.37|5.05|5.03|5|4.81|4.73||4.79|4.75|4.69|4.88||4.83|4.95|4.87|4.51|4.73|4.89|4.95|4.79|4.68|5.22|5.31|5.2|4.9|4.67|5.21|5.15|5.09|5.05|4.66|4.31|4.55||4.43|4.41|4.58|4.8|4.92|5.1|5.44|5.32|5.28|4.47|3.41|3.83|3.73|3.51|3.47|3.5|3.56|3.52|3.59|3.7|3.77|3.92|3.76|3.71|3.68|3.68|3.89|3.85|3.79|3.84|3.97|3.92|3.85|3.92|3.91|4.04|4.02|3.9|4.05|4.01|4.18|4.05|3.89|4|3.91|4.08|3.94|3.89|2.79|2.88|2.85|3.04|3.4|3.09|3.01|2.92|2.66||3.11|3.44|2.86|2.95|2.94|2.9|3.1|3.07|3.04|3.02|3.11|3.5|3.96|4.15|3.85|3.95|3.8|3.9|3.87|4.22|3.82|3.72|3.75|3.51|3.52|3.49|3.32|3.07|3.015|3.49|3.67|3.89|3.73|3.48|3.27|3.31|3.46|3.72|3.58|3.41|3.53|3.46|3.24|3.39||3.07|3.06|3.19|3.2|3.58|3.94|3.71|3.59|3.58||3.55|3.49|4.02|3.97|4.015|4.44|4.77|4.86|4.96|4.64|4.68|4.81|4.775|5.18||6.02|5.66|4.93|4.71|5.44|5.06|4.93|4.76|4.92|4.9|4.43|4.1|3.27|3.12|3.44|3.74|3.93|4.13|4.05|4.21|4.12|4.47|4.51|4.67|5.03|4.81|5.1|5.46|5.6|5.35||5.55|5.93|5.94|5.85|5.85|5.8|5.8|6.1|6.47|5.9|5.85|6.44
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.92|3.01|3.01|3.02|2.85|2.89|2.88|2.95|3.05|3.19|3.15|3.16|3.12|3|2.94|3.01|3.12|3.15||3.31|3.31|3.3|3.4|3.35|3.45|3.42|3.57|3.67|3.6|3.64|3.9|3.98|3.89|3.9|3.96|4.12|4.2|4.1|4.15|4.17|4.03|3.67|3.65||3.8|3.74|3.64|3.82|3.71|3.68|3.53|3.56|3.4||3.36|3.5|3.47|3.69||3.43|3.47|3.55|3.43|3.14|3.27|3.17|3.44|3.35|3.32|3.33|3.4|3.47|3.25|3.18|3.48|3.5|3.5|3.27|3.18|3.4||3.41|3.4|3.24|3.25|3.28|3.41|3.54|3.58|3.5|3.85|3.97|4.32|4.05|3.99|3.56|3.6|3.93|3.78|3.83|3.92|4.04|3.9|3.8|3.86|3.54|3.44|3.73|3.51|3.27|3.54|3.67|3.52|3.46|3.5|3.81|3.76|3.67|3.89|3.42|3.41|3.26|2.83|2.7|2.78|3|3.07|3.11|3.35|2.85|2.84|3.07|3.01|3.27|3.06|2.9|2.89|2.67||2.71|2.62|2.76|2.75|2.85|2.88|3.14|3.05|2.87|2.79|2.84|3.03|3.01|3.24|3.19|3.33|3.14|3.23|3.18|3.22|3.12|3.17|3.04|3.1|3.15|3.21|3.03|2.89|2.75|2.8|2.64|2.77|2.8|2.9|2.84|2.75|2.76|2.95|2.8|2.73|2.82|2.92|2.75|2.79||3.07|3.04|3.22|3.33|3.52|3.51|3.35|3.42|3.54||3.42|3.48|3.45|3.34|3.5|4.05|3.78|4.08|4.09|4.08|4.17|4.26|3.86|3.89||4.06|3.93|3.8|3.74|3.66|3.67|3.68|3.36|3.58|3.39|3.42|3.1|3.24|3.25|3.46|3.86|3.87|3.9|3.85|3.61|3.63|3.73|3.63|3.79|4.1|4.39|4.72|5.1|5.05|5.13||5.27|5.29|4.88|4.61|4.63|4.49|4.45|4.49|4.73|4.66|4.45|4.48
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|14.14|14|14.47|14.28|14.49|14.49|15.07|15.07|15.09|15.95|15.69|15.45|15.74|15.84|15.64|16.08|15.94|15.77||16.71|15.07|14.93|14.81|15|14.95|14.99|15.17|15.37|15.47|15.91|16.26|15.75|15.35|15.11|15.17|15.26|15.09|14.87|15.28|15.2|15.46|15.5|16.26||16.2|15.79|15.57|15.35|14.97|14.98|14.95|15.26|15.02||14.86|14.92|14.49|14.86||14.88|15.33|15.1|14.79|14.7|14.77|15.13|15.5|15.55|15.31|15.62|15.9|15.65|15.44|15.67|16.28|16.24|15.98|15.48|14.92|15.47||15.81|15.57|15.32|15.94|15.59|15.73|16.12|16|16.27|15.91|15.04|15.23|15.26|15.61|15.18|18.63|19.54|19.4|19.43|19.12|19.32|18.77|17.98|17.65|17.66|17.64|17.97|17.62|17.01|17.32|16.9|16.91|16.43|16.44|16.93|17.31|17.66|16.92|16.51|16.95|17.24|16.84|16.78|16.81|16.91|17.58|17.91|17.99|17.58|17.45|17.28|17.72|18.44|18.2|17.73|17.85|16.66||17.45|17.7|17.82|17.66|18.06|18.52|19.46|19.5|19.66|19.45|19.64|19.9|19.87|20.65|20.81|21.23|21.04|21.04|20.65|20.75|19.68|19.36|22.39|22.68|23.15|22.66|22.8|22.75|22.84|23.15|23.41|23.4|23.41|23.64|23.25|23.59|23.22|22.63|23.02|22.66|23.24|23.07|22.32|22.52||21.97|21.01|20.88|21.33|21.32|20.97|20.27|19.7|18.93||19.08|18.64|19.52|18.71|18.54|19.18|19.71|19.99|20.38|20.38|19.85|19.64|19.06|19.32||19.45|19.28|18.91|18.27|18.37|18.5|18.43|18.55|19.08|18.25|18.38|17.69|17.53|17.84|18.3|18.71|18.9|19.09|18.94|19.02|18.52|20.69|22.72|22.73|23.43|22.9|23.77|24.32|23.74|23.04||23.58|23.54|23.14|22.46|22.74|22.79|22.87|23.03|23.39|24.01|23.48|23.25
01460|15691|/equities/cerus-corp|R2000GROWTH|2.95|2.9|2.89|2.92|2.8|2.78|2.8|2.79|2.81|2.91|2.8|2.65|2.86|2.85|2.78|2.87|2.85|2.76||3|3.065|3.02|2.92|3.01|2.94|3|3.07|3.21|3.2|3.25|3.34|3.23|3.14|3.01|3.12|3.1|3.1|3.12|3.12|3.12|3.1|3.13|3.14||3.14|3.04|2.93|2.83|2.72|3.78|3.77|3.81|3.74||3.65|3.57|3.43|3.515||3.71|4.1|4.13|3.83|3.88|4.02|4.11|4.22|4.06|3.8|3.94|3.96|3.92|3.93|3.99|4.15|4.13|4|3.65|3.7|3.86||3.91|3.82|3.84|3.92|3.84|3.95|4.04|3.88|4.1|3.99|3.58|3.7|3.75|3.76|3.38|3.49|3.69|3.66|3.68|3.61|3.74|3.6|3.46|3.53|3.52|3.5|3.61|3.59|3.44|3.56|3.42|3.42|3.48|3.61|3.8|3.79|3.87|3.75|3.6|3.55|3.69|3.43|3.47|3.49|3.58|3.7|3.75|3.85|3.85|4.01|3.96|3.95|4.27|4.15|4.05|4.07|3.93||3.92|4.09|4.11|4.15|4.19|4.3|4.63|4.56|4.55|4.6|4.7|4.82|4.88|5.04|5.13|5.23|5.25|5.43|5.09|5.23|5.57|5.82|5.83|5.62|5.52|5.4|5.55|5.55|5.35|5.35|5.35|5.78|5.75|5.61|5.47|5.68|5.49|5.63|5.62|5.59|5.79|5.83|5.6|5.74||5.48|5.29|5.34|5.32|5.48|5.55|5.46|5.17|4.74||4.65|4.43|4.72|4.5|4.6|4.76|5.11|5.3|5.26|5.02|5.01|5.2|4.84|4.95||5.43|4.97|4.84|4.83|5.05|5.13|5.01|4.78|5.12|5.05|5.28|4.87|4.6|4.99|4.95|5.28|4.8|5.13|4.9|4.81|4.62|4.7|4.68|4.57|4.79|4.41|4.57|4.78|4.78|4.65||4.83|5.04|4.97|5.03|5.19|5.33|5.36|5.49|5.69|5.67|5.49|5.57
01461|102883|/equities/gopro-inc|R2000GROWTH|5.06|5.08|5.11|4.98|5.03|5.17|5.18|5.18|5.24|5.37|5.3|5.24|5.19|5.21|5.14|5.36|5.31|5.46||5.68|5.79|5.99|5.68|5.68|5.47|5.54|5.62|5.7|5.51|5.69|6.46|6.3|6.15|6.08|6.16|6|5.93|5.84|5.78|5.63|5.53|5.48|5.59||5.61|5.58|5.54|5.4|5.23|5.25|5.1|5.13|5.08||4.98|4.9|4.76|4.9||5.03|5.04|5.05|4.9|4.87|4.91|5.06|5.27|5.3|5.28|5.3|5.3|5.23|5.33|5.44|5.54|5.42|5.48|5.34|5.29|5.54||5.44|5.41|5.39|5.48|5.51|5.41|5.66|5.56|5.71|5.37|5.15|5.28|5.22|4.91|5|5.22|5.52|5.45|5.5|5.4|5.48|5.49|5.47|5.39|5.18|5.12|5.26|5.21|5.13|5.15|4.99|4.96|5.03|5.01|5.15|5.16|5.23|5.09|4.93|4.99|5.13|4.95|4.99|5.03|5.12|5.28|5.34|5.6|5.65|5.73|5.77|5.71|6.06|5.93|5.78|5.8|5.68||5.9|5.96|6.09|6.05|6.13|6.1|6.38|6.32|6.29|6.25|6.41|6.64|6.76|6.87|6.83|6.84|6.71|6.75|6.58|6.68|6.56|6.84|6.74|6.45|6.45|6.36|6.31|6.17|5.88|6.07|6.03|6.24|5.96|5.85|5.59|5.4|5.26|5.45|5.47|5.46|5.56|5.55|5.55|5.7||5.56|5.53|5.6|5.81|5.97|5.97|6.06|5.93|5.96||5.87|5.76|5.98|5.74|5.88|6.35|6.51|6.67|6.82|6.79|6.82|6.98|6.8|6.91||6.99|6.68|6.43|6.28|6.68|6.63|6.66|6.79|7.08|6.89|7.05|6.67|6.35|6.49|6.45|7.15|8.75|9.39|9.24|8.84|8.92|8.62|8.46|8.68|8.92|8.59|8.83|9.06|8.86|8.83||8.75|8.85|8.58|8.36|8.31|8.32|8.28|8.5|8.83|8.54|8.53|8.65
01462|17234|/equities/sapiens--international|R2000GROWTH|20.14|19.28|19.53|19.09|19.5|19.9|20.26|20.17|20.48|20.67|20.5|20.64|20.62|20.62|20.88|21|20.94|20.53||21.69|21.64|22.36|22.22|22.43|22.35|22.47|22.69|23.23|22.87|23.31|23.46|22.82|22.66|22|22.37|22.35|22.4|22.43|22.85|21.51|21.02|21.14|21.27||21.22|21|20.51|20|20.14|19.1|18.37|19.05|18.84||18.48|18.56|17.94|18.39||18.65|18.54|18.42|17.92|18.41|18.44|18.43|19.1|19.55|18.25|18.56|18.35|18.07|18.24|18.66|19|19.6|19.46|19.27|18.94|19.24||19.19|18.96|18.83|19.14|19.29|19.32|19.51|19.4|19.41|19.29|17.6|17.74|17.61|17.76|17.26|18.77|19.62|19.67|20.13|19.69|19.47|19.7|18.98|18.96|18.82|18.88|18.91|18.7|18.42|18.36|17.77|18.86|18.17|18.65|18.94|19.69|20.22|19.25|19.18|19.47|20.42|20.07|20.08|19.89|20.03|20.16|20.02|20.31|20.36|20.36|20.73|20.78|21.39|21.07|20.6|20.84|20.97||20.74|21.1|22.12|22.13|21.96|21.74|22.53|21.88|21.65|21.56|22|22.37|22|22.52|22.64|22.67|22.5|22.02|21.61|22|21.69|22.19|22.72|24.56|25.4|26.31|25.75|25.4|25.01|25.45|25.98|26.24|25.35|25.35|24.69|25.18|24.41|24.45|24.89|25.21|25.49|25.67|24.95|25.51||24.29|24.19|24.28|24.32|24.61|24.93|23.36|23.52|22.68||23.22|20.94|22.06|20.33|20.62|22.08|22.99|23.94|24.52|23.83|26.03|26.4|25.59|25.33||25.13|24.57|23.47|23.57|24.08|23.93|24.22|23.33|24.6|23.68|24.25|23.47|22.86|23.91|24.73|23.89|24.48|24.9|22.96|23.24|23.24|23.85|23.44|23.8|24.66|24.37|24.62|25.13|25.3|24.59||25.16|25.53|25.44|25.54|25.25|25.62|25.51|26|26.43|25.91|25.39|25.63
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|32.53|32.26|31.73|31.5|32.36|32.75|32.87|33.52|34.39|34.44|33.97|33.86|33.47|33.33|33.24|33.74|33.39|33.82||33.92|33.63|33.54|33.38|33.67|33.61|33.79|34.09|34.48|34.39|34.94|35.03|34.83|34.68|34.42|34.56|35.2|34.92|34.78|34.65|34.45|34.63|34.61|34.7||34.99|34.97|35|34|33.61|34|32.99|32.3|32.29||32.23|32.35|32|32.25||32.38|32.22|32.07|31.59|31.29|32.24|32.5|32.58|32.52|32.3|32.51|32.76|32.49|33.2|32.7|33.25|32.52|32.58|32.23|32.35|33.11||33|32.91|32.99|33.22|33.09|30.89|30.87|30.57|30.06|31.68|30.66|30.81|31|30.28|30.64|30.64|31.56|31.16|31.94|31.26|31.26|30.92|30.49|30.35|29.6|29.28|29.07|29.37|29.54|29.15|28.26|28.39|27.97|28.23|28.25|28.2|28.25|27.81|27.5|27.73|27.99|27.26|26.81|26.82|27.11|27.96|28.5|28.71|28.47|28.55|28.63|28.44|28.96|28.71|27.77|27.45|27.44||27.5|27.4|27.34|27.3|27.38|27.41|28.11|28.1|27.78|28.01|28.03|28.08|27.84|27.6|27.48|27.73|27.14|27.13|26.88|27.68|27.53|27.83|27.94|27.65|27.95|27.67|27.53|27.66|27.26|27.44|27.37|27.67|27.38|27.02|26.36|26.04|25.04|25.05|24.88|24.75|25.13|25.15|24.98|24.68||24.59|24|23.72|23.74|23.81|23.99|23.91|23.92|23.88||24.14|24.13|24.81|23.99|24.37|25.43|25.52|25.78|25.79|25.79|25.67|25.22|24.73|24.55||24.97|24.63|24.77|24.55|24.98|25.16|25.08|25.07|25.39|24.78|24.91|24.42|24.31|24.55|24.07|24.7|25.08|25.37|24.96|24.84|25.11|25.33|25.16|25.42|26.08|26.14|26.45|26.81|26.53|26.39||26.54|26.39|25.94|26.29|26.42|27.02|27.56|28.13|28.1|27.89|27.91|27.85
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|6.99|6.34|6.45|5.88|5.32|6.17|5.5|5.87|5.69|6.07|6.18|6.23|6.09|5.98|6.17|6.31|6.55|6.24||6.61|5.26|4.82|5.24|6.35|5.51|5.65|5.53|5.71|5.79|5.59|5.92|5.95|5.77|5.62|5.74|5.92|6.22|6.23|5.87|5.79|5.25|5.39|5.4||5.29|5.21|5.17|5.37|5.54|5.7|5.72|6.15|6.36||6.71|6.5|5.69|5.62||5.94|5.9|5.99|5.85|5.82|6.39|6.17|6.38|6.48|6.31|6.24|6.22|6.04|6.07|6.38|6.9|6.92|6.43|6.89|6.49|5.92||6.17|6.18|6.37|6.48|6.56|6.74|6.63|6.98|6.73|6.51|6.01|6.31|6.42|5.92|4.84|4.85|5.18|5.12|4.98|4.78|4.62|4.95|4.4|4.8|4.02|3.82|3.92|3.96|3.52|3.41|3.34|3.36|3.44|3.52|3.75|3.45|3.71|3.5|3.46|3.41|3.64|3.5|3.21|3.04|3.01|3.16|3.28|3.47|3.45|3.54|3.45|3.52|3.89|4.24|4.25|4.23|4.06||4.24|4.11|3.97|4|3.92|3.72|3.92|3.88|3.8|3.8|4.06|4.4|4.49|4.51|4.97|5.22|5.09|4.98|5.1|4.55|4.39|3.94|3.75|3.34|3.12|3.13|3.2|3.68|3.65|3.57|3.63|3.79|3.48|3.45|3.5|4.21|4.23|4.2|3.67|3.55|3.5|3.52|3.42|3.31||3.05|2.95|3.02|3.01|3.24|3.34|3.33|3.23|2.88||2.3|2.25|2.35|2.42|2.44|2.8|3.07|3.31|3.27|3.06|3.34|3.3|3.34|3.47||3.5|3.43|3.57|3.73|3.96|3.98|3.9|3.92|4.31|4.13|4.16|4.19|4.1|4.63|4.26|4.69|5.18|6.44|7.75|7.59|7.15|7.4|7.43|7.52|8.2|7.81|7.77|8.2|8.22|7.97||8.61|8.67|8.32|8.27|8.98|9.35|9.76|9.58|9.99|9.54|8.81|8.86
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|63.24|61.93|63.37|60.86|58.39|61.97|63.56|63.5|66.32|65.28|65.32|66.89|68.19|64.08|61.05|61.93|62.61|63.46||66.62|64.03|63.14|63.3|62.18|62.79|62.96|64.96|65.95|65.45|68.7|74.29|74.52|75|73.31|70.27|71.5|73.98|70.81|69.75|70.83|68.05|70.03|68.19||67.3|64.9|62.16|63.5|63.32|67.99|69.04|73.34|73.32||77.13|76.5|75|75.53||73.79|75.13|74.34|74.65|75.81|78.4|77.46|79.72|79.45|79.37|74.86|77.85|78.16|75.26|77.29|76.9|71.97|72.29|70.84|74.74|56.82||56.22|57.23|57.25|56.17|53.26|51.45|54.92|54.84|59.01|58.29|59.02|63.46|56.82|57.09|60.39|50.5|48.87|45.15|42.32|41.96|40.85|40.04|39.94|41.48|44.21|45.04|47.72|48.17|48|46.21|41.43|42.57|43.84|45.82|48.5|46.08|46.96|45.33|44.62|44.15|46.67|44.94|45.36|50.26|52.22|53.55|58.13|59.66|59.2|61.69|63.15|60.95|62.27|62.07|61.21|61.38|60.79||62.99|62.59|63.8|61.24|64.25|67.13|69.85|66.24|66.56|64.46|59.55|42.43|43.13|44.25|47.37|46.27|45.32|48.36|44.76|43.31|43.44|40.01|38.08|37.11|36.06|38.59|38.54|38.51|37.44|38.49|40.31|42.62|44.39|43.97|41.02|43.69|44.11|44.83|42.03|43.28|45.6|45.11|42.74|41.21||40.64|38.3|36.49|37.96|37.03|24.46|24.75|23.57|22.88||22.69|21.74|23|22.62|22.18|24.35|26.02|27.67|28.49|25.97|25.53|24.78|24.03|25||26.46|24.13|25.27|26.05|28.16|31.65|31.51|31.13|33.58|30.82|27.9|25.34|25.79|29.29|26.82|29.82|36.74|38.5|35.84|34.04|31.75|32|30.5|29.99|30.5|39.1|39.6|43.04|40.92|32.7||36.86|38|38.35|40.44|40.69|44.2|46.72|46.75|46.38|43.91|41.39|40.02
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|3.28|3.28|3.31|3.25|3.39|3.48|3.62|3.72|3.82|3.76|3.84|4.26|4.19|4.07|3.81|4.04|4.18|4.12||4.33|4.09|4.22|4.03|3.92|3.95|4.06|4.2|4.44|4.52|4.52|4.61|4.55|4.29|4.08|4.2|4.15|4.23|4.27|4.13|4.03|4.04|4.01|4||4.1|4.23|4.12|4.03|3.77|3.85|3.75|3.85|3.67||3.59|3.56|3.28|3.01||3.02|3.07|3.22|3.15|3.05|3.43|3.57|3.78|3.76|3.65|3.53|3.54|3.53|3.58|3.64|3.67|3.6|3.53|3.44|3.34|3.47||3.47|3.56|3.58|3.67|3.73|3.92|4.11|4.02|4.29|4.11|3.7|4|4.05|3.74|4.01|4.2|4.34|4.15|4.18|3.98|4.13|4.17|3.95|3.94|3.81|3.95|3.86|3.64|3.46|3.48|3.55|3.63|3.57|3.77|3.97|4.19|4.05|3.73|3.68|3.77|4.09|3.95|3.99|4.07|4.3|4.73|4.91|5.14|5.1|5.4|5.19|5.02|5.46|5.35|5.11|4.91|4.91||4.93|4.99|4.84|4.85|5.19|5.24|5.42|5.2|5.14|5.1|5.45|5.9|5.87|6.51|6.29|6.36|6.26|5.8|5.52|5.91|5.89|6.19|6.13|5.89|5.49|5.54|5.69|5.59|5.25|5.45|5.64|5.96|5.71|5.65|5.37|5.46|5.02|5.22|5.23|5.29|5.51|5.59|5.35|5.45||4.82|4.67|4.85|4.98|4.84|5.15|4.71|4.53|4.54||4.41|4.09|4.55|4.41|4.51|5|5.39|5.62|5.58|5.8|5.82|5.84|5.61|5.96||6.19|6.04|5.79|5.7|6.07|6.11|6.04|5.86|5.95|5.88|5.94|5.61|5.49|5.7|5.53|6.23|6.79|6.84|6.88|6.99|6.35|6.6|6.43|6.09|6.44|6.22|6.16|6.51|6.77|6.52||6.93|7.15|6.95|7.05|7.08|7.22|7.35|7.55|7.97|7.27|7.27|7.62
01467|15719|/equities/charming-shoppes|R2000GROWTH|6.37|6.39|6.35|6.37|6.07|6.24|6.9|7.3|6.77|7.06|6.8|6.74|6.77|6.99|6.94|7.23|7.42|7.28||7.8|7.46|7.89|7.97|8.03|7.68|7.82|8.02|8.42|8.4|8.49|8.96|8.65|8.48|8.14|8.34|8.35|8.79|9.12|9.18|9.02|8.74|8.94|9.71||10.45|10.52|10.26|9.85|8.98|9.58|10.37|9.87|8.51||7.92|7.28|6.22|5.69||6.45|7.41|7.23|7.1|7.02|7.31|7.35|7.51|7.34|7.41|6.93|6.83|6.64|6.8|6.74|6.93|6.69|6.86|6.58|6.44|6.58||6.55|6.55|6.6|6.74|6.71|7.35|7.96|7.94|7.79|7.83|7.01|7.99|7.82|7.77|8|8.53|8.76|8.7|8.69|8.48|8.54|8.58|8.37|8.47|8.13|8.22|8.36|8.68|8.28|8.6|8.49|8.67|8.61|8.76|9.73|9.79|10.07|9.37|9.61|9.35|9.82|9.4|9.01|9.1|9.42|9.49|9.58|9.88|9.85|10.53|10.17|9.68|10.51|10.58|10.52|10.78|10.05||10.2|11.08|11.18|11.41|11.6|11.89|12.84|12.9|12.55|12.32|12.65|12.99|13.08|13.39|13.87|13.76|12.65|12.97|11.06|11.41|11.83|10.58|10.06|10.02|9.16|8.47|8.44|8.09|7.43|7.3|7.17|7.88|7.84|7.62|7.68|7.97|8.27|8.38|8.48|8.22|9.2|9.17|8.88|8.54||7.83|7.24|7.4|7.35|7.63|7.5|7.39|6.71|6.64||6.3|5.86|5.99|6|6.19|6.72|7.31|7.72|7.73|7.57|7.57|7.46|7.36|7.34||7.54|7.66|7.41|7.67|7.99|8.31|7.91|7.45|7.91|7.6|7.95|7.59|7.75|8.52|8.03|8.43|8.82|9.72|9.71|9.68|9.04|9.43|9.28|9.36|9.62|9.61|9.86|10.1|10.38|10.51||11.24|11.63|11.8|12.16|12.5|12.56|12.75|12.59|13.23|12.85|12.91|12.84
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|32.33|32.26|32.15|31.45|32.03|32.43|32.48|33.65|33.72|33.57|33.09|33.05|33.2|32.85|33.5|34.62|34.77|34.44||35.32|34.57|35.04|34.46|34.53|33.92|35.18|35.44|40.81|40.26|40.39|40.12|39.56|39.66|40.68|42.13|42.28|41.49|41.23|41.25|41.6|41.61|42.39|42.62||42|41.75|41.08|41.09|40.76|40.36|40.98|41.1|40.7||40.56|40.29|40.46|40.54||40.47|40.63|40.54|39.33|40.12|41.6|41.83|41.03|41|40.22|39.13|39.73|38.59|38.69|38.51|38.84|39.79|38.88|38.23|38.21|38.71||37.51|37.71|37.92|38.83|38.02|38.12|38.79|38.36|38.95|40|39.11|36.17|35.53|35.03|36.09|35.45|37.37|38|37.87|36.88|36.6|36.59|35.77|35.8|35.49|35.01|34.42|33.95|33.62|33.63|33.13|33.13|33.66|33.96|35.25|34.75|34.99|34.75|34.23|33.21|33.77|33.41|32.14|31.84|32.3|32|31.76|31.34|31.24|31.45|31.9|31.24|32.25|31.8|30.75|30.41|29.4||29|29.05|29.9|29.21|29.62|29.74|30.14|29.75|29.94|30.51|30.55|30.97|30.88|31.58|32.57|32.16|31.87|33.78|26.19|26.37|26.8|26.62|26.25|25.56|25.06|25.12|25.33|25.14|24.65|24.42|25.16|25.55|25.59|25.39|24.63|25.39|24.65|24.96|24.99|25.8|26.7|26.57|26.65|27.04||25.69|25.58|25.55|25.33|25.53|25.44|24.99|24.91|24.1||23.67|23.05|23.68|22.27|22.84|23.67|24.41|24.81|24.84|24.61|24.76|25.06|24.04|25.16||24.28|23.74|22.34|21.56|21.92|21.69|21.66|21.94|23.08|23.25|24.62|24.26|23.7|22.47|23.21|23.69|24.55|26.38|25.71|26.28|25.84|25.82|25.78|25.69|26.55|26.02|26.42|27.06|27.01|26.65||27.23|27.26|27.16|27.11|27.01|27.14|27.03|27.45|27.63|27.41|26.9|26.96
01469|15505|/equities/avid-technology|R2000GROWTH|29.29|28.67|28.9|28.54|28.67|29.02|29.44|29.61|29.8|28.45|28.79|28.89|29.06|29.51|29.01|29.81|29.79|29.96||30.83|31.23|31.33|30.62|30.6|29.82|29.57|29.61|30.51|30.1|32.21|32.44|31.51|30.31|30.38|30.85|31.14|30.61|30.36|30.37|29.8|29.13|29.04|28.74||28.95|28.88|28.39|27.93|27.73|27.31|26.24|26.27|26.72||26.59|26.09|24.97|25.24||25.3|25.47|25.73|25.17|25.05|24.99|25.45|26.75|27.2|27.35|26.89|27.03|26.37|27|28.45|29.42|29.3|28.08|26.48|27.72|28.1||28.38|27.88|27.64|28.12|28.29|27.6|27.51|27.37|27.67|26.92|23.57|24.49|24.98|24.49|23.89|24.73|27.69|27.49|27.35|27.44|27.42|28|27.69|26.87|25.9|26.06|26.35|25.89|24.36|24.71|23.69|23.97|23.76|24.43|25.47|25.45|24.82|23.82|23.26|22.78|23.27|21.88|21.28|22.06|22.03|22.61|23.41|23.84|24.05|23.78|25.54|25.63|26.31|25.44|25.27|25.06|24.25||26.39|26.41|27.35|27.04|24.13|24.22|26|25.37|25.59|26.42|26.8|26.78|26.63|27.81|27.78|27.95|27.84|27.14|26.23|26.1|26.65|26.24|27.01|28.09|28.27|28.06|28.07|27.65|26.54|27.61|27.79|29.02|28.59|27.51|26.65|26.98|26.41|27.08|26.69|28.88|29.14|28.55|28.2|26.32||26.1|25.95|25.85|26.03|27.23|27.56|27.11|25.97|25.68||25.46|25.24|25.7|25.22|25.21|26.31|27.37|28.38|28.83|28.55|28.86|29.24|28.49|29.29||29.75|28.43|27.64|25.7|26.1|26.73|26.16|24.03|25.38|24.41|22.95|22.54|21.45|23.42|23|23.43|25.42|32.21|32.45|31.88|31.71|31.73|31.41|31.7|33.94|33.84|35.25|35.47|35.78|36.6||36.25|36.72|35.24|34.49|34.24|34.51|34.35|35.31|36.64|35.43|34.87|35.36
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|26.85|26.15|26.37|25.5|25.38|26.29|27.49|27.87|27.97|28.1|27.43|27.39|27.05|27.33|27.56|27.07|26.64|27.37||29.25|29.54|30.13|28.36|27.13|26.59|27.16|27.71|28.17|28.15|28.71|28.98|28.32|28.29|27.6|27.92|27.19|27.32|26.31|26.26|26.14|25.71|26.74|26.41||27.64|29.03|28.16|27.48|26.73|26.67|26.11|25.99|26.1||26.69|26.94|26.95|26.74||26.87|26.93|26.59|26.46|26.47|26.62|26.55|27.96|27.13|26.26|25.17|26.7|27.27|27.84|28.37|29.58|28.58|28.6|27.51|27.5|29.28||27.57|27.29|32.52|32|31.71|31.33|31.55|30.57|30.88|30.94|28.24|29.15|29.46|30.25|30.49|29.79|31.54|31.14|31.34|31.79|32.17|30.93|29.77|29.52|28.64|29.07|29.48|28.63|27.1|27.91|27.04|27.41|26.87|27.35|28.18|28.5|28.54|27.11|26.23|25.85|26.75|25.87|25.75|26.12|27.42|28.38|28.3|28.73|28.66|28.54|28.89|29.3|28.67|30.35|31.46|30.21|29.59||29.15|29.18|29.26|28.73|30.33|30.38|30.61|30.47|29.96|29.44|30.21|29.9|29.7|30.7|30.47|28.79|29.21|29.7|28.96|29.5|26.96|23.63|23.45|23.39|23.57|23.78|23.35|22.36|22.1|22.18|22.2|22.86|22.51|22.13|21.19|20.78|19.9|19.47|19.68|19.98|20.6|20.77|20.37|20.49||20.58|20.94|20.34|20.42|21.03|20.75|19.5|19.16|19.62||19.54|19.5|21.51|21.1|21.36|22.63|23.28|23.58|24.33|23.24|22.9|23.18|22.7|22.99||23.45|22.77|22|21.54|21.85|21.75|22.64|22.49|22.5|22.54|21.7|21.06|20.87|19.87|20.73|24.13|26.2|27.52|26.14|25.87|25.81|26.22|25.7|26.16|26.45|26.42|26.63|27.61|27.62|27.58||27.84|26.955|26.73|26.03|25.9|26.11|26.18|26.55|26.9|27.19|26.18|26.4
01471|17291|/equities/smith---wesson|R2000GROWTH|11.01|11|10.94|10.76|11.03|10.39|10.58|10.56|10.51|11.11|10.75|10.7|10.94|10.82|10.97|11.15|10.86|10.75||11.01|11.01|11.15|10.99|10.74|10.49|10.57|10.75|10.95|10.87|11.17|11.32|11.25|11.08|10.81|10.89|10.8|10.57|10.25|10.35|10.28|9.96|10.5|10.39||10.25|10.06|10.04|9.73|9.46|9.17|8.89|8.89|8.92||8.68|8.78|8.51|8.64||8.72|8.69|8.43|8.36|8.4|8.57|8.77|9.06|9.12|9.24|9.34|9.69|9.49|11.8|12.06|12.39|12.15|11.77|11.68|11.68|11.83||11.85|11.59|11.38|11.65|11.94|11.8|12.18|11.78|11.94|11.71|10.9|11.55|11.58|11.24|10.95|11.08|11.43|11.29|11.3|11.06|10.84|10.84|10.45|10.34|10.23|10.26|10.61|10.59|10.32|10.5|10.21|10.28|10.43|10.28|10.45|10.28|10.35|10.17|10.37|10.43|10.36|10.26|10.12|10.35|10.33|10.09|10.7|11.17|11.34|11.79|12.02|11.62|12.39|12.58|13.43|13.57|13.46||13.38|13.74|13.3|13.56|13.59|13.62|14.11|14.03|14.2|14.25|14.99|15.33|15.3|15.51|15.12|14.9|14.74|14.7|14.04|14.29|14.01|14.19|14.59|14.19|14.43|14.55|14.38|14.1|13.62|13.84|13.59|13.66|13.56|13.29|12.99|13.15|13|13.34|13.28|13.38|13.25|13.49|13.24|14.03||13.52|13.13|13.78|14.19|14.32|16.44|14.36|13.1|13.42||13.41|13.52|14.53|14.48|14.51|15.28|15.42|15.38|15.72|15.34|15.25|15.89|15.03|15.48||15.2|15.12|14.9|13.94|13.79|14|13.71|13.51|14.31|14.14|14.14|13.81|13.57|13.72|13.92|13.94|14.17|14.75|14.46|14.19|13.73|13.85|13.86|14.17|14.72|14.29|14.55|14.85|15|14.71||14.72|14.82|14.89|14.78|14.94|14.91|14.65|15.12|15.56|15.43|15.13|15.45
01472|1167332|/equities/telos-corp|R2000GROWTH|2.135|3.2|3.23|3.075|3.46|3.59|3.86|3.83|3.9|4.11|3.97|3.85|3.87|3.88|4.03|4.14|4.23|4.14||4.51|4.32|4.45|4.42|4.44|4.4|4.36|4.47|4.51|4.74|4.89|5.17|5.02|4.85|4.86|5|4.94|4.99|4.98|5.04|4.87|4.88|5.01|5.15||5.12|5.21|5.11|5.23|5|4.89|4.74|4.89|5.19||5.09|5.04|4.85|4.88||4.87|4.88|5.07|4.91|4.67|5.19|4.82|4.88|4.7|4.43|4.37|4.32|4.12|4.22|4.03|4.22|4.28|4.1|3.88|3.78|3.84||3.9|3.8|3.81|3.92|4.08|4.44|4.76|4.88|4.47|3.49|3.44|11.04|10.81|10.35|10.01|10.09|10.49|10.6|10.9|10.68|10.59|10.95|10.25|10.23|9.82|8.36|8.52|8.31|7.94|8.25|7.94|8.3|8.45|8.67|9.17|9.25|9.49|9.09|8.89|9.17|9.82|9.67|9.54|9.64|10.49|10.8|11.1|11.14|11.45|11.31|11.78|11.69|11.55|10.9|10.33|10.2|9.8||9.69|9.69|9.9|10.02|10.06|9.88|10.07|9.94|9.96|9.63|9.62|9.82|9.66|9.62|9.62|9.69|8.9|9.16|8.78|8.82|8.71|8.93|8.79|8.22|7.92|7.94|7.84|7.44|7.31|7.67|7.8|8.11|8.03|7.62|7.28|7.46|7.28|7.21|7.29|7.57|8.24|8.25|8.15|8.35||8.6|8.08|8.11|8.38|8.45|8.28|8.51|8.29|8.27||8.12|7.51|8.31|7.98|8.28|8.7|9.12|9.71|9.95|10.2|10.04|9.9|9.34|9.63||10.12|9.36|9.2|7.83|7.98|7.79|7.66|7.4|7.6|7.64|7.54|7|6.95|6.89|7|7.41|7.88|8.39|7.87|7.99|7.79|8.08|7.77|7.94|8.33|8.19|8.65|8.73|9.27|9.18||9.57|9.58|9.63|9.55|9.84|10.36|10.28|10.41|10.52|9.85|9.97|9.95
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|63.44|62.42|63.42|63.71|65.35|67.3|68.59|70.44|68.26|68.76|70.55|70.18|71.93|71.27|72.35|71.42|72.8|71.14||71.7|70.22|69.49|68.38|68.99|67.93|67.7|69.11|69.1|70.81|70.24|69.33|66.54|66.36|64.22|66.13|67.1|67.88|67.27|67.16|65.96|64.75|67.19|68.11||72.77|72.08|72.98|73.36|70.49|71.81|69.89|70.56|67.52||68.22|69.63|66.41|68.19||65.97|62.62|64.99|60.42|61.93|63.71|65.58|65.85|66.34|67.77|67.64|68.64|67.97|65.8|64.35|66.22|63.86|66.66|59.8|67.6|68.19||69.7|67.25|65.21|66.5|63.5|60.93|64.91|61.86|64.2|63.5|57.91|60.16|62.2|62.33|63.1|61.21|63.2|62.42|63.04|60.92|61.36|62.59|56.86|55.69|55.1|56.38|58.72|58.57|57.31|56.66|56.12|56.91|55.89|56.12|56.46|54.84|52.83|50.93|49.81|51.5|53.66|51.32|49.05|50.35|51.04|52.11|53.87|57.61|58.81|59.52|58.29|58.71|62.78|64.64|60.5|60.55|58.47||58.15|59.03|58.6|60.89|60.4|61.19|60.74|57.36|60.67|59.8|59.76|59.64|60.78|62.58|55.11|54.9|53.29|50.53|48.5|51.15|47.35|48.22|50.03|48.73|50.03|46.92|45.76|44.58|44|45.25|45.85|45.92|46.04|45.5|43.16|43.26|42.35|43.9|45.53|44.82|46.61|46.41|44.1|45.84||44.83|43.71|44.85|47.13|49.7|50.36|49.6|48.22|48.02||46.04|45.67|47.5|47.36|45.74|48.69|50.58|49.35|50.31|50.48|49.75|50.26|50.07|50.75||52.5|51.1|48.01|41.57|44.27|43.96|43.42|43.2|47.68|45.4|45.32|44.2|41.91|43.54|41.95|43.78|44.62|46.43|46.06|45.23|43.18|45.03|43.39|43.13|46.23|44.96|46.87|47.28|47.45|44.57||45.29|45.04|45.54|45.5|44.34|43|41.53|43.59|43.47|42.44|44.34|43.82
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.29|1.3|1.31|1.39|1.36|1.46|1.54|1.64|1.57|1.63|1.46|1.49|1.35|1.34|1.3|1.37|1.38|1.32||1.48|1.61|1.78|1.54|1.61|1.56|1.67|1.8|1.88|1.91|2.08|2.26|1.95|1.83|1.76|1.75|1.59|1.47|1.41|1.52|1.53|1.37|1.41|1.57||1.5|1.47|1.32|1.27|1.17|1.17|1.2|1.19|1.09||1.25|1.26|1.17|1.16||1.1|1.11|1.23|1.16|1.21|1.38|1.42|1.53|1.48|1.41|1.42|1.52|1.45|1.52|1.64|1.71|1.61|1.49|1.5|1.46|1.51||1.4|1.4|1.45|1.56|1.56|1.69|1.96|1.79|1.64|1.45|1.17|1.225|1.39|1.39|1.44|1.46|1.67|1.69|1.58|1.53|1.64|1.57|1.31|1.43|1.28|1.21|1.29|1.27|1.23|1.3|1.3|1.28|1.35|1.49|1.65|1.72|1.68|1.44|1.5|1.51|1.67|1.54|1.52|1.585|1.63|1.81|1.9|2.06|2.14|2.29|2.22|2.26|2.63|2.43|2.14|2|1.93||2.07|2.1|2.14|2.25|2.23|2.27|2.38|2.32|2.32|2.32|2.605|3.05|3.16|3.37|2.75|2.91|3.16|3.1|3.05|3.61|2.96|2.74|2.6|2.39|2.32|2.33|2.36|2.41|2.16|2.35|2.46|2.88|3.09|2.96|2.63|2.44|2.26|2.43|2.48|2.52|2.93|3.06|2.7|2.77||2.47|2.49|2.61|2.97|3.31|3.63|3.14|2.78|2.7||2.59|2.25|2.53|2.42|2.41|2.71|3.07|3.1|3.06|2.9|2.94|3.36|2.96|3.28||3.27|2.88|2.78|2.66|3.19|3.26|3.34|3.28|3.71|3.74|3.75|3.22|3.44|4.41|4.61|5.11|5.23|5.93|5.75|5.87|5.42|5.94|5.75|5.7|6.37|6.15|6.28|6.6|7.16|6.48||6.41|6.97|6.96|6.88|6.92|6.99|7.25|7.83|8.07|7.22|7.26|7.85
01475|48420|/equities/torchlight-energ|R2000GROWTH|49.44|52.81|54.4|49.98|52.47|55|55|56.25|59.02|63|60.02|60|64|66|63.88|68|66.97|67.25||70.78|73.23|74.85|73.55|74.27|83|85.43|91.01|93.67|93.84|96.01|104|100|101|97.82|100|101|100|105|108|105|94.83|103|105||103|105|107|112|113|116|118|115|110||119|108|115|98.26||109|114|126|123|130|141|137|146|137|148|142|183|205|195|171|185|183|190|197|181|192||184|203|216|166|178|177|188|169|131|131|139|156|146|162|145|127|115|106|102|100|102|97.04|91|88.91|89.19|83.91|90.71|94.73|90.99|93.15|105|78.97|74.97|67.32|66.59|68.95|67.37|63.63|64.91|65.75|71.69|66.68|67.01|67.18|72|78.33|79|83|81.46|85.98|79.61|81.65|85.3|83.9|80.36|78.87|79.59||77.44|78.76|86.5|77.7|78|81.68|84.36|88.57|80.23|80.26|87.05|88.46|90.49|93.56|96.87|98.41|97.61|95.2|91.11|94.61|91|92.02|92|88.49|90.38|90|91.39|90.3|91.65|91.65|92|100|100|95.73|94.4|96.26|92.15|94.58|100|100|106|107|106|107||104|103|104|110|115|117|191|187|174||146|151|153|146|148|150.5|156|171|172|172|181|189|184|192||177|166|168|183|197|185|181|170|171|158|142|122|118|118|121|117|120|129|123|127|120|125|119|123|133|125|128|138|142|143||149|156|144|147|149|155|159|161|174|158|167|183
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|147.25|144.6|155.26|152.09|158.64|166.34|172.26|170.52|171.28|172.69|170.12|168.55|165.58|166.19|163.88|162.72|161.81|162.37||168.71|171.96|172.2|165.74|153.18|148.78|148.86|151.67|154.19|152.71|152.78|151.97|151.66|149.01|144.05|145.46|143.14|138.73|138.26|138|136.06|132|133.92|136.31||137.03|136.85|135.57|136.86|132.46|130.23|125.73|128.03|124.73||125.2|124.26|119.75|123.96||123.19|120.83|124.72|121.2|121.78|120.31|121.14|126.55|128.23|124.32|121.29|123.29|123.18|121.21|121.64|127.89|127.45|128.92|126.04|124.01|127.8||126.87|127.14|125.54|126.85|124.49|128.5|128.78|131.36|132.13|126.66|120.63|122.06|120|119.97|116.47|137.28|140.3|137.77|137.82|134.2|134|133.41|130.73|126.96|120.87|124.48|127.45|124.72|117.81|125.4|121.23|123.01|123.21|124.35|128.03|130.46|129.65|122.9|119.38|116.9|119|115.1|112.19|115.91|120.81|125.32|128.22|129.98|127.27|132.85|134.16|137.98|142.53|144.64|138.26|138.02|133.58||131.86|131.47|131.68|132.05|136.61|135.61|141.25|135.01|134.27|133.22|137.27|141.79|142.03|143.62|142.33|140.24|137.37|135.41|132.57|133.19|132.44|130.5|129.72|127.9|128.98|127.84|122.84|118.08|114.04|114.11|112.64|113.76|113.27|109.78|103.67|104.24|101.94|104.17|105.77|106|106.97|107.26|101.3|103.24||105.83|107.1|107.44|110.3|112.05|113.58|103.65|104.45|107.44||106.61|109.84|120.68|120.21|120.25|127.17|133.68|136.55|143.88|135.74|138.62|136.46|132.29|125.58||126.8|122.04|115.45|113.77|118.64|117.29|120.68|121.13|126.31|122.03|124.67|120.07|120.53|128.26|130.84|140.25|140.14|132.56|126.83|122.62|123.26|127.25|123.19|120.17|125.45|125.68|133.18|130.48|129.82|123.75||123.19|123.91|119.87|116.86|118.3|119.54|124.48|126.07|129.42|132|130.14|130.75
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.87|33.87|33.8|33.7|33.78|33.83|33.86|33.81|33.82|33.81|33.85|33.83|33.85|33.85|33.85|33.83|33.81|33.83||33.83|33.84|33.85|33.89|33.89|33.88|33.85|33.88|33.87|33.87|33.86|33.89|33.87|33.87|33.89|33.89|33.9|33.9|33.87|33.87|33.9|33.88|33.88|33.88||33.87|33.86|33.86|33.85|33.86|33.87|33.86|33.84|33.83||33.84|33.85|33.82|33.82||33.81|33.72|33.74|33.7|33.73|33.73|33.74|33.75|33.73|33.75|33.78|33.78|33.77|33.77|33.77|33.75|33.73|33.71|33.68|33.67|33.7||33.7|33.69|33.66|33.71|33.69|33.65|33.64|33.63|33.63|33.64|33.63|33.65|33.58|33.6|33.6|33.65|33.66|33.69|33.48|33.4|33.36|33.37|33.35|33.35|33.32|33.29|33.32|33.37|33.37|33.41|33.37|33.44|33.48|33.56|33.47|33.46|33.5|33.48|33.3|33.3|33.27|33.25|33.33|33.33|33.21|33.25|33.25|33.29|33.23|33.32|33.3|33.32|33.46|33.52|33.57|33.46|33.3||33.3|33.29|33.32|33.3|33.32|33.28|33.39|33.41|33.35|33.43|33.47|33.47|33.5|33.49|33.53|33.65|33.57|33.52|33.5|33.45|33.47|33.44|33.42|33.51|33.71|27.34|26.7|26.47|26.19|26.22|26.26|25.96|25.4|25.95|24.83|25.95|24.79|24.52|24.58|24.93|25.81|23.65|23.8|23.85||23.8|23.52|23.23|23.46|24.23|24.25|22.28|22.4|22.3||21.76|21.62|22.36|21.84|21.7|22.29|22.95|23.24|23.05|22.86|23.35|23.83|22.98|23.05||23.4|23|22.72|23|23.74|22.56|22.4|22.29|23.08|22.3|22.47|21.84|21.63|21.63|22.04|22.2|22.73|23.34|22.45|22.08|22.53|22.99|22.45|21.99|22.75|22.9|23.67|23.99|24.21|23.39||23.15|22.67|22.19|22.09|22.17|22.34|22.6|23.47|24|23.53|23.09|23.39
01478|15693|/equities/ceva|R2000GROWTH|30.59|29.71|30.22|29.56|30.46|31.18|31.39|31.19|31.01|32.18|32.04|31.87|31.56|31.74|31.67|32.21|31.77|31.98||33.01|32.65|34.66|34.65|34.27|33.75|34.25|34.58|35.28|34.7|35.14|35.34|34.38|33.12|33.17|33.92|33.87|33.66|32.79|33.58|32.23|31.3|31.93|31.09||30.51|29.88|29.49|29.23|27.59|26.44|25.49|25.83|25.29||25.58|25.6|24.72|25.29||25.92|26.36|27.06|26.62|26.58|28.07|28.3|28.78|28.59|27.83|26.79|27.24|26.61|26.81|26.29|27|27.91|27.17|25.98|26.22|27.43||27.77|27.25|26.79|27.26|28.47|28.37|29.03|28.03|28.31|28.19|26.05|29.31|28.86|28.29|26.58|27.45|27.7|27.66|27.62|26.45|26.72|26.66|25.82|26.07|25.48|25.34|25.24|25.15|24.16|25.75|24.74|25.19|25.57|26.79|28.46|28.22|28.3|27.03|26.23|26.64|27.43|26.43|26.26|26.54|27.12|27.85|27.6|28|27.56|27.74|28.16|28.16|29.19|28.9|28.19|28|27.82||27.67|27.79|29.27|29.72|29.85|30.47|31.95|30.98|30.96|30.77|32.24|33.48|33.48|34.49|35.3|34.33|32.69|33.63|32.28|37.7|38.84|39.05|38.97|37.31|37|37.23|36.72|36.53|34.94|35.29|35.795|37.03|36.61|34.77|33.75|34.2|34.25|34.31|33.98|34.15|34.35|34.91|34.8|33.48||32.86|33.56|33.25|33.55|34.67|34.45|33.73|33.34|33.41||33.08|32.27|34.01|32.95|32.71|35.04|35.84|36.49|37.23|36.14|36.51|38.19|36.79|36.07||37.14|35.48|33.53|32.9|33.15|33.27|32.9|32.83|34.31|33.68|34.54|32.89|32.16|34.91|34.21|35.99|36.29|38.18|37.06|36.94|36.34|36.89|35.11|35.13|35.51|35.57|35.86|36.42|36|34.95||34.89|36.24|35.44|34.21|35.69|37.48|37.76|38.98|40.84|41.53|40.65|40.38
01479|961108|/equities/viewray-inc|R2000GROWTH|3.62|3.54|3.64|3.56|3.62|3.88|4.01|4.1|4.09|4.14|4.25|4.34|4.32|4.48|4.38|4.43|4.4|4.5||4.57|4.58|4.66|4.68|4.7|4.58|4.59|4.56|4.52|4.52|4.69|4.76|4.59|4.59|4.42|4.52|4.52|4.64|4.81|4.75|4.75|4.68|4.66|4.75||4.75|4.58|4.37|4.35|4.61|4.76|4.64|4.27|4.4||4.48|4.43|4.41|4.35||4.37|4.48|4.54|4.56|4.51|4.66|4.64|4.59|4.65|4.57|4.58|4.63|4.6|4.56|4.63|4.78|4.81|4.82|4.65|4.61|4.68||4.68|4.63|4.66|4.62|4.7|4.62|4.51|4.45|4.43|4.52|4.31|4.43|4.48|4.42|4.56|4.32|4.4|4.29|4.33|4.17|4.28|4.26|4.16|3.93|3.89|3.79|3.96|3.81|3.65|3.81|3.71|3.83|3.83|3.74|3.87|3.82|3.86|3.75|3.64|3.69|3.74|3.69|3.52|3.69|3.79|3.97|3.97|3.66|3.7|3.74|3.75|3.45|3.56|3.58|3.59|3.48|3.25||3.32|3.37|3.42|3.4|3.46|3.48|3.68|3.72|3.52|3.56|3.55|3.74|3.67|3.79|3.82|3.71|3.57|3.47|3.26|3.42|3.41|3.3|3.42|3|2.95|3.05|2.89|3.08|3|2.96|2.97|3.2|3.04|2.92|2.71|2.9|2.85|2.86|2.8|2.82|2.97|2.92|2.8|2.86||2.66|2.65|2.81|2.82|2.9|2.87|2.81|2.72|2.65||2.65|2.6|2.69|2.63|2.66|2.79|2.93|2.97|3.02|2.81|2.85|2.92|2.85|2.89||3.17|2.94|2.88|2.87|2.99|2.99|2.88|2.93|3.2|3.14|3.3|2.98|2.45|2.61|2.42|2.74|2.5|2.69|2.67|2.76|2.67|2.76|2.86|2.86|3.07|2.92|3.12|3.61|3.48|3.36||3.48|3.6|3.53|3.5|3.66|3.81|3.74|3.92|4.05|3.99|3.92|4.01
01480|100207|/equities/heron-therapeuti|R2000GROWTH|2.39|2.36|2.26|2.4|2.16|2.29|2.39|2.38|2.31|2.39|2.35|2.33|2.37|2.32|2.28|2.58|2.7|2.435||2.7|2.665|2.63|2.57|2.59|2.63|2.66|2.86|3.05|3.25|2.84|2.9|2.7|2.71|2.67|2.79|2.6|2.69|2.83|2.83|2.95|2.95|3.13|3.24||3.17|3.16|2.8|2.66|2.58|2.52|2.52|2.65|2.43||2.5|2.47|2.25|2.35||2.57|2.62|2.69|2.54|2.49|2.74|2.54|2.61|2.56|2.47|2.68|2.72|2.54|2.46|2.54|2.76|2.68|2.71|2.6|2.68|2.87||2.88|2.89|2.88|2.96|2.93|3.05|3.2|3.27|3.44|3.08|3.01|3.45|3.42|3.36|3.37|3.72|3.89|3.85|3.93|3.86|4.03|3.87|3.69|3.9|3.73|3.76|4.11|3.95|3.67|3.76|3.72|3.75|3.74|4.19|4.53|4.47|4.67|4.34|4.22|4.01|4.49|4.02|3.86|3.98|4.31|4.33|4.67|4.62|4.67|4.87|4.65|4.7|4.82|5.06|4.77|4.46|4.17||4.07|4.26|4.09|3.92|4.04|4.34|4.86|4.82|4.66|4.44|4.79|5.07|5.11|5.37|5.37|5.3|4.87|4.7|4.11|3.57|3.22|2.94|2.94|2.8|2.74|2.78|2.83|2.87|2.73|2.66|2.73|3.03|3.11|3.15|2.82|2.94|2.95|3.01|3.09|3.18|3.31|3.3|3.14|3||2.72|2.79|3.17|3.07|3.28|3.4|3.36|3.07|2.9||2.77|2.6|2.55|2.38|2.3|2.31|2.46|2.7|2.81|2.74|3|3.2|3.18|3.3||3.36|3.18|3.1|3.16|3.48|3.6|3.57|3.48|3.79|3.54|3.59|3.44|3.3|3.5|3.61|4.11|4.43|4.89|4.75|4.79|4.52|4.74|4.64|4.815|5.35|5.16|5.24|5.49|5.47|5.44||5.87|6.07|5.84|5.83|5.83|5.95|6.29|6.11|6.24|6.05|5.72|5.69
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.08|10.1|10.08|10.08|10.22|10.19|10.11|10.09|10.07|10.08|10.08|10.07|10.09|10.07|10.09|10.06|10.08|10.07|10.08|10.05|10.13|10.11|10.11|10.14|10.2|10.39|10.24|10.52|10.52||10.48|10.37|10.27|10.5|10.18|10.11|10.84|8.91|9.19||8.43|8.49|7.25|7.23|6.85|7.07|7.6|7.28|7.1|6.58|6.54|6.42|6.21|6.33||6.12|6.1|6|5.93|6.04|6.25|5.84|5.84|5.89|5.65|5.65|5.62|5.53|6.03|5.68|6.01|6.15|7.14|6.97|6.94|6.84|7.04|6.8|6.88|7.21|7.4|7.37|7.73|7.77|7.52||7.93|8.65|8.36|8.59|8.91|9.2|8.97|8.72|8.96|9.14|8.83|8.62
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|11.38|11.18|11.27|11.17|10.74|11.4|11.68|11.76|11.77|11.86|11.39|11.48|11.23|10.99|10.37|10.53|8.76|8.72||9.23|9.1|9.34|9.34|8.93|8.87|8.65|8.85|9.19|9.02|8.81|9.1|9.42|8.89|8.79|9.2|8.95|8.72|8.83|8.78|8.66|8.59|8.67|8.78||8.92|8.68|8.63|8.54|8.07|7.79|7.93|8.25|7.49||8.43|8.21|7.74|7.57||7.85|8.07|8.24|7.84|7.06|7.39|7.14|6.84|6.95|6.35|5.88|5.95|6.16|6.08|6.18|6.51|6.14|6.02|5.34|5.43|5.78||5.52|5.34|5.5|6.06|5.26|5.52|6.04|5.82|6.53|5.71|4.93|5.31|4.99|4.82|12.34|13.64|13.23|13.36|13.5|13.64|14.38|14.21|13.91|14.5|14.19|13.75|14.83|14.45|13.81|14.45|14.42|14.96|14.79|15.51|16.92|17.26|17.25|17.35|16.66|17.06|17.52|16.45|16.38|16.37|16.56|17.57|17.5|17.83|18.28|19.75|19.83|20|20.72|20.35|19.44|19.44|17.99||18.16|18.49|18.37|18.67|18.46|19.19|20.83|20.74|20.26|19.49|19.74|20.86|21.18|21.51|22.46|22.19|22.8|23.99|20.51|21.39|20.99|19.36|19.11|18.48|17.5|17.04|17.14|16.51|15.98|15.99|16.54|17.39|17.03|16.29|15.57|15.96|15.45|15.69|15.66|15.82|17.3|17.33|16.98|17.02||15.35|14.72|14.79|15.14|15.84|15.85|15.9|14.93|14.59||14.32|14|14.98|15.2|16.52|18.33|18.53|19.48|19.62|18.71|18.5|19.09|17.64|18.26||18.5|18.39|18.22|18.63|19.77|19.22|18.52|18.16|18.98|18.08|18.71|16.33|15.59|16.71|16.08|19.16|22.62|25.23|25.34|25.08|24.1|25.16|25.39|27.05|27|26|27.02|27.66|27.95|26.01||27.26|27.34|26.79|26.1|25.94|25.5|25.4|25.79|25.83|25.69|24.81|24.55
01483|1052242|/equities/orthopediatrics|R2000GROWTH|42.1|41.49|40.64|39.73|39.69|40.31|41.5|43.06|44.09|44.84|43.32|44.31|43.76|44.07|43.79|44.74|43.55|44.01||44.83|44.03|45.83|45.1|45.23|45.61|45.52|46.21|47.75|47.82|48.62|49.77|46.99|47.13|44.88|47.38|45.66|46.15|47|47.59|46.95|44.98|44.97|44.15||45.14|43.81|44.43|44|44.26|43.35|43.79|44.08|40.97||39.73|38.1|36.73|36.59||38|38.97|37.99|37|37.95|38.2|37.95|40.2|40.59|40.14|40.51|40.97|41.19|37.95|39.38|40.26|42.39|43.99|41.32|42.14|44.08||44.01|42.83|42.94|43.72|43.36|43.97|44.94|42.91|43.54|41.8|37.64|41.31|41|38.22|38.04|39|37.96|42.49|43.64|43.22|44.88|44.12|42.87|44.36|43.71|43.81|44|44.06|42.08|42.22|41.81|43.29|42.9|43.75|45.9|47.59|48.33|46.22|46.14|47.31|47.21|45.1|45.4|45.34|46.44|47.93|48.74|48.49|49.06|49.96|50.8|51|53.05|51.99|50|49.43|47.79||47.33|48.73|49.09|50.17|49.89|51.96|55.61|53.79|52.3|53.43|54.79|55.43|54.9|55.79|56.67|55.06|56.9|56.48|55.97|56.85|57.23|53.97|49.2|47.71|47.28|47.25|48|48.6|48.6|47.73|46.94|47.28|44.86|42.1|41.45|42.12|41.94|41.9|41.95|41.83|44.16|43.79|43.75|43.6||42.9|43.15|43.96|44.61|45.21|44.71|46.02|43.53|42.81||41.1|39.3|40.42|39.93|40.48|44.62|45.08|46.74|45.82|44.73|44.13|44.51|44.34|46.17||45.4|43.55|42.77|41.32|43.2|43.23|42.71|43.64|44.46|42.3|42.11|39.13|38.5|39.25|39.56|42.95|43.12|48.17|48.04|46.73|45.08|46.14|46.49|48.72|49.93|47.83|50.16|51.51|50.05|47.08||48.75|52.48|52.08|50.59|51.66|54.01|55.12|55.48|55.66|56.03|53.99|54.27
01484|15493|/equities/atrion-corp|R2000GROWTH|601.01|594.01|597.2|600.65|605.25|606.14|624.89|605.66|614.99|628.21|598.8|565|568|652.61|682.8|670.03|685.2|680.4||694.87|691.78|681.1|676|683|679.22|670.3|679|692.25|693.79|683.86|694.58|674|687.3|692|653|638.6|627.5|647|641.03|679|658.2|657|670.1||632.22|614.28|592|591.6|590.35|579.79|582.3|568|568||559.45|573|561.97|562.3||560.81|568|563.8|556.69|551.1|553.63|590|600.86|633.35|612.48|635.52|631.8|598.51|602.2|611.56|618.86|626|604.8|579.4|595.34|604.41||598.05|603.14|602.89|606|605.1|626.27|620.93|632.2|688.5|685.69|623.96|619.53|629.18|615.9|608.95|605.13|595|600.31|601.14|639.72|666|669.53|647.52|627.98|607|611.27|612.01|613|593.8|595.2|586.71|585.6|582.88|583.73|568.9|568.78|576.44|574|565|565|568.5|565.46|551.43|545.43|558.81|578.1|584.8|593.5|596.38|602.51|606.02|602.69|611.89|610.08|615.01|621.85|600.02||604.04|610|603.95|603.12|613.09|608.93|637|627.8|614.1|623.4|631|638|631.18|645.13|655|650.9|665.7|660|636.48|663|650|650.58|656.39|663.6|680.3|675.9|674.8|661.17|636.68|627.89|622.59|630.39|643.7|644.85|644.69|647.6|632.14|606.52|614|618.01|618.19|629.7|619.4|628.2||635.68|628.86|624.9|624.92|644.99|646.66|628.88|617.99|623.2||626.75|630.89|638.97|618|612.15|614.98|608|613|617.71|617.02|615.3|635.42|629.98|628.79||631.25|623|631|624.5|629|622.16|620.07|630.53|640|632|614|605|617.15|629.21|622.6|635|635.45|659.18|645.2|638.9|626.62|652.9|661.02|663.14|678.75|676|693.38|716.98|733.76|737.75||732.88|756.24|763.25|736.21|739.99|736.99|742|714.88|705.16|709.72|713|715.21
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|5.3|5.26|5.5|5.59|5.52|5.78|6.15|6.1|6.45|6.67|6.5|6.82|6.71|6.77|6.56|6.62|6.5|6.56||7.06|7.19|7.46|7.39|7.17|7.4|7.36|7.11|7.33|7.16|7.4|7.68|7.54|7.37|7.48|7.54|7.37|7.36|7.1|7.11|6.97|6.51|6.51|6.78||6.99|6.84|6.82|6.82|6.61|6.4|6.03|6.04|6.14||6.21|6.22|6.02|6.26||6.17|6.09|6.24|5.89|5.79|5.95|5.77|5.96|6.11|6.14|5.89|6.08|5.9|5.92|6.19|6.77|6.75|6.94|6.45|6.34|6.81||6.88|6.84|6.74|7.02|6.99|7|7.46|7.52|7.7|7.39|6.97|7.52|7.2|6.91|6.7|6.63|7.01|7.2|7.3|7.18|7.46|7.27|6.96|7.02|6.72|6.61|6.69|6.61|6.06|6.47|6.15|6.25|6.15|6.75|6.81|6.89|6.82|6.5|6.12|6.04|6.25|5.74|5.42|5.59|5.96|6.25|6.38|6.7|6.51|6.73|7.24|7.14|7.56|7.68|7.67|7.3|7.2||7.24|7.25|8.12|7.91|7.76|7.04|7.33|7.3|6.06|5.69|5.91|6.29|6.19|6.79|6.82|6.99|6.98|6.95|6.84|7.17|6.98|6.7|6.72|6.7|6.52|6.71|6.53|6.17|5.62|5.68|5.34|5.81|5.99|5.89|5.5|5.45|5.31|5.28|5.19|5.21|5.44|5.39|4.91|4.88||5.13|4.91|5.22|5.49|5.84|5.71|5.28|5.22|5.55||5.25|5.22|5.52|5.25|5.64|6.35|6.46|7.18|7.42|6.57|6.56|6.73|6.13|6.41||6.64|6.5|6.25|6.12|6.32|6.06|6.01|5.88|6.52|5.92|5.84|5.24|5.47|5.82|5.86|6.91|7.08|7.71|7.54|7.36|7.51|7.78|7.64|7.75|8.06|8.19|8.65|9.77|9.49|9.96||10.7|10.82|10.01|9.7|9.72|9.79|8.93|8.95|9.13|9.35|9.15|9.15
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|28.65|28.41|28.37|28.61|31.26|32.36|34.4|34.19|35.37|38.81|36.27|38.93|39.86|37.79|39.13|39.4|34.9|32.2||33.89|33.72|35.53|34.11|34.38|31.85|33.6|36.26|36.67|36.36|37.56|41.58|36.96|34.38|33.09|32.78|31.79|31.18|31.45|33.01|32.94|32.5|32.99|33.46||34.13|33.55|32.87|31.07|29.45|27.93|27.25|27.39|26.53||25.98|26.43|25.42|25.43||25.12|24.43|25.14|25.29|26.03|27.13|27.48|29.03|29.29|29.73|28.75|29.28|28.71|28.45|29.055|30.85|30.14|29.25|27.17|28.53|30.05||30.25|30.11|29.72|30.96|31.83|32.67|33.82|32.75|33.1|31.06|29.04|28.19|26.38|25.24|24.73|25.1|27.2|27.74|29.01|28.23|36.62|35.93|33.51|32.64|31.87|31.97|34.56|33.74|33.99|35.48|36.36|35.79|37.2|37.09|38.26|37.24|37.65|34.26|33.81|33.59|36.11|34.96|34.08|35.2|35.77|38.37|39.47|41.07|40.42|43.12|43.15|44.77|46.59|45.76|44|43.74|39.44||41.53|43.51|41.43|41.48|40.86|41.51|43.57|43.08|43.45|43.32|44.32|46.81|46.66|49.65|47.92|48.53|47.2|46.23|42.97|46.31|43.35|42.94|44.67|45.33|46.67|45.06|42.89|36.43|35.42|37.51|37.68|38.43|35.9|35.59|33.73|32.86|32.03|32.99|32.62|32.42|32.56|32.35|30.67|32.43||31.15|30.95|31.15|32.48|33.68|34.79|34.29|32.42|32.2||33.72|32.29|35.53|34.75|35.19|37.32|39.02|41.3|41.28|41.93|41.2|42.84|41.35|45.93||48.38|47.43|43.72|42.36|44.09|43.56|42.16|41.82|43.63|41.95|42.52|40.78|39.43|40.4|41.69|42|43.21|45.38|43.82|42.47|40.56|42.8|41.77|43.52|44.72|44.65|45.51|51.47|52.33|49.16||49.62|51|50.5|51.47|51.91|51.39|49.83|51.26|51.46|50.75|50.71|52.2
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|4.74|4.69|4.72|4.73|4.9|5.26|5.64|5.44|5.71|5.29|5.28|5.56|7.26|7.07|6.99|7.38|7.53|7.2||7.75|7.74|7.71|7.35|7.34|7.31|7.42|7.8|7.71|7.77|8.51|8.7|7.91|7.75|7.54|7.75|7.7|7.38|7.56|7.57|7.27|7.1|7.57|7.73||7.54|7.45|7.09|6.92|6.73|6.62|6.49|6.37|5.99||6.13|6.13|6.1|6.37||6.67|6.67|6.7|6.89|6.86|6.95|7.55|7.77|7.92|7.72|7.62|7.67|7.5|7.69|7.74|7.8|7.68|8.04|7.7|7.73|8.02||8.04|7.67|7.48|7.7|7.73|7.97|8.71|8.15|7.93|7.27|6.61|7.19|7.79|8|7.38|7.79|8.55|8.28|8.57|8.38|8.55|8.88|8.29|8.62|8.59|8.41|8.72|8.59|7.77|7.78|7.51|7.5|7.31|7.43|7.74|8.12|8.39|7.96|7.33|7.45|8.02|7.79|7.86|7.99|8.76|9.67|9.89|10.27|10.26|10.44|10.12|10.17|10.65|10.54|10.14|9.76|8.73||8.93|8.9|8.85|8.86|8.86|8.94|9.39|8.89|8.87|9.07|9.56|9.94|9.88|10.35|10.16|10.23|9.88|9.32|8.72|9.13|8.8|8.59|9.05|8.49|7.83|7.48|7.76|7.83|7.58|7.95|7.75|7.92|7.89|7.47|6.95|6.89|6.43|6.87|6.98|6.805|7.2|7.36|7.22|7.74||8.07|7.89|8.17|8.28|8.52|8.22|8.39|7.99|8.34||8.48|8.11|8.83|8.52|8.49|9.78|10.97|11.1|11.2|11.36|11.53|11.94|11.91|11.8||11.47|11.01|10.74|10.31|11.74|12.13|12.3|12.1|12.69|12.09|12.8|12|11.89|12.64|12.27|14.01|16.02|16.83|16.5|16.75|15.99|16.61|15.64|16.77|17.9|17.5|18.64|19.94|20.08|19.4||19.25|18.9|19.25|18.94|18.73|18.3|18.99|18.99|19.24|18.92|18.93|19.1
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|31.82|31.95|32.32|32.21|33.07|34.93|35.27|36.65|36.8|37.55|37.12|37.36|37.29|37.54|38.03|37.89|38.14|39.5||39.9|40.05|39.82|39.16|39.79|39.42|39.5|40.31|40.69|40.89|41.22|40.88|40.8|40.41|39.27|39.87|39.54|39.34|39.34|38.86|38.92|38.55|38.71|38.77||38.81|38.71|38.35|37.93|37.71|37.88|36.66|36.77|36.3||36.16|36.43|35.65|36.29||35.65|35.67|35.94|35.18|35.29|34.53|35.36|36.64|37.07|37.15|36.7|37.55|37.48|38.24|38.55|39.11|39.02|38.92|37.74|37.92|38.86||38.39|38.63|38.82|38.42|38.28|38.39|39.14|38.08|38.98|38.65|37.66|37.57|37.78|37.6|37.54|36.14|37.76|33.95|34.2|32.99|33.3|33.48|32.52|32.03|31.1|31.31|31.32|30.5|29.82|30.2|29.71|29.31|28.66|28.12|28.82|29.42|29.53|28.26|28.02|28.32|28.6|27.82|28.42|28.48|29.19|29.46|29.24|29.94|29.4|29.64|30.03|30.48|31.69|31.46|30.64|30.62|29.09||28.69|29.33|29.1|29.79|29.64|30.16|31.49|31.18|31.25|31.71|32.76|33.53|33.09|33.5|33.64|33.79|32.81|33|32.48|32.96|33.29|33.2|31.2|31.64|31.92|31.86|31.15|30.75|30|29.41|29.45|29.45|29.53|29.88|29.02|29.31|28.89|29.21|28.91|28.97|29.56|29.66|29.25|29.39||29.47|28.74|28.58|28.75|29.19|29.58|28.47|28.53|28.55||27.93|28.06|30.23|29.63|29.69|31.32|31.05|31.4|31.37|31.55|31.24|31.99|31.46|31.42||31.39|30.58|30.25|30.07|30.21|29.55|30|29.71|30.49|29.76|29.97|29.81|29.58|29.88|30.43|30.76|30.62|31.02|30.54|31.03|30.96|32.17|31.88|32.26|32.82|33.01|33.97|34.63|34.26|33.87||33.9|33.56|33.33|32.19|32.3|33.11|33.06|33.48|34.46|34.74|34.59|35.15
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|50.56|49.79|49.86|47.9|47.97|48.8|49.05|49.02|49.74|50.7|50.92|50.27|50.11|49.13|51.29|49.18|48.31|49.42||50.4|49.32|49.77|48.79|48.87|48.46|48.67|48.89|49.19|48.51|50.05|49.8|48.39|47.18|46.03|45.88|45.95|46.64|46.9|47.41|47.16|46.6|44.76|45.22||46.13|46|45.92|45.52|44.77|45.53|44.73|45.7|45.43||46.02|45.63|44.2|44.47||45.8|45.94|46.67|46.46|45.74|45.54|45.65|47.98|47.98|47.19|46.42|46.51|45.77|45.46|46.01|47.17|47.42|46.85|45.23|44.64|46.16||46.37|46.06|45.37|45.47|45.16|45.5|46.57|45.97|45.89|45.14|43.65|44.03|44.35|44.82|44.56|43.93|43.11|43.4|41.935|51.83|52.18|51.87|50.64|50.07|48.35|48.66|49.21|48.98|46.92|48.23|48.36|48.97|48.24|48.57|50.1|51.26|52.25|51.08|50.68|51.4|50.93|49.17|49.11|48.88|49.41|49.39|49.34|49.64|49.44|50.56|51.03|50.36|51.61|51.4|50.74|50.23|48.69||49.26|49.86|49.38|49.22|49.07|49.92|51.58|50.67|50.9|51.24|51.8|52.4|52.21|54.51|55.99|54.78|54.83|55.06|53.45|54.9|53.24|53.89|53.75|51.52|51.9|50.35|48.83|48.09|47.2|46.84|48.24|48.55|47.23|46.87|45.29|46.82|46.49|45.92|45.83|45.79|46.42|46.99|46.08|46.58||46.4|45.55|46.14|45.65|45.31|45.13|44.8|43.32|42.15||42.31|42.02|43.72|42.5|43.22|45.64|45.62|46.24|45.67|44.9|45.66|46|44.95|45.72||45.64|44.57|44.6|43.87|44.33|44.8|43.53|43.45|45.53|43.6|43.41|41.7|40.33|40.37|39.05|41.6|42.71|45.13|44.41|43.61|43.21|45.81|44.49|44.41|45.81|44.27|47.13|47.55|46.85|45.82||46.51|46.95|47.3|45.63|46.52|47.06|46.77|47.34|47.59|47.85|46.47|46.38
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|22.3|21.415|22.08|23.82|25.14|26.73|27.36|28.24|27.87|29.42|28.29|28.76|28.79|27.83|27.81|28.31|27.8|27.71||29.02|28.97|29.77|29.765|28.34|27.86|27.91|28.17|28.44|27.37|28.62|28.5|26.67|25.74|24.84|25.97|25.77|25.66|25.57|26.31|26.12|25.19|25.13|26.29||26.59|26.73|26.8|26.85|26.41|26.47|24.81|22.7|22.045||22.01|21.37|20.96|20.99||20.02|19.01|19.08|18.49|18.17|18.73|18.79|19.24|19.71|19.81|19.61|19.03|17.71|22.49|22.93|24.83|24.79|26.05|25.09|24.21|25.93||25.72|25.29|24.5|25.04|25.83|26.39|27.17|26.6|26.57|26.14|23.31|24.61|24.21|23.38|22.8|23.02|25.06|24.34|24.03|23.25|23.55|22.95|21.71|21.11|20.8|21.23|22.18|22.62|20.58|20.74|20.72|20.55|20.06|20.31|20.52|21.16|21.62|20.99|20.38|20.55|22.22|20.92|20.31|20.58|21.28|22.93|23.59|25.6|25.11|25.2|24.31|26.11|29.15|28.43|26.18|29.88|29.12||29.62|29.73|30.85|32.52|32.53|32.9|34.85|34.32|33.46|32.61|33.68|36.38|36.37|38.67|38.7|38.63|37.55|36.46|34.21|37.18|34.62|34.78|34.09|32.14|32.66|31.16|29.45|29.69|28.96|31.48|32.36|35.03|34.32|35.26|34.84|34.22|33.32|34.31|33.5|32.89|32.7|31.06|29.58|30.39||28.45|27.5|30.6|30.12|31.86|33.36|31.07|28.85|28.43||29.68|29.73|30.4|30.1|29.46|31.82|31.72|35.62|38|38.2|36.35|36.64|33.88|34.83||34.42|33.34|29.3|26.44|30.27|30.21|31.61|33.37|37.6|36.11|38.92|37.49|36.67|40.57|39.95|41.69|44.3|46.62|45.29|46.51|43.84|44.69|45.56|44.92|49.54|47.72|48.25|49.76|50.54|48.05||47.12|49.52|47.37|47.54|47.25|47.76|48.46|49.38|52.56|51.44|54.06|54.65
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|5|5.19|5.25|5.63|5.39|5.87|6.24|6.39|6.49|6.52|6.47|6.53|6.62|6.68|6.56|6.97|7.15|7.11||7.64|7.47|7.76|8.05|8.12|8.17|8.13|8.32|8.96|9.31|8.72|9.23|9.16|9.3|9.28|9.18|9.4|9.55|9.34|9.11|9.03|9.27|9.47|9.6||10.01|9.18|8.91|9.47|10.48|10.95|11.7|11.71|11.2||11.27|11.46|11.15|10.74||11.14|10.3|10.59|10.06|9.51|10.43|10.56|11.22|11.46|11.3|10.75|10.86|10.61|10.57|11.84|11.35|11.08|11.1|10.8|10.07|10.68||10.62|10.71|10.48|10.52|10.58|11|11.6|12.38|12.79|12.61|12.42|12.5|12.65|12.21|12.64|12.81|12.89|12.14|12.51|11.89|12.49|12.04|11.6|11.71|11.38|11.39|11.8|11.49|10.99|11.4|10.85|10.44|9.88|10.01|10.53|10.5|10.52|9.72|9.57|9.5|9.94|9.48|9.63|9.79|10.58|10.54|10.99|11.02|12.18|12.64|12.44|12.45|13.01|13.08|13.6|12.11|11.88||13.34|13.19|13|12.9|13.3|13.25|13.93|13.95|13.66|13.41|13.86|14.44|14.38|14.62|15.14|14.52|12.98|12.79|11.77|11.76|11.47|10.86|10.19|9.83|9.42|9.68|11.04|11.97|11.81|11.55|11.65|11.98|11.51|10.62|10.37|10.36|10.47|10.86|10.14|9.26|9.75|9.76|9.41|9.15||8.23|8.09|8.1|8.06|8.18|8|7.45|6.79|6.74||6.47|5.89|6.67|6.63|6.46|6.785|7.78|7.98|7.75|7.15|7.6|7.48|7.42|7.67||8.05|7.94|7.9|7.75|8.46|8.75|8.76|8.64|9.75|9.58|9.66|9|8.58|9.8|9.3|10.51|11.05|12.17|12.63|13|12.78|13.83|13.66|13.96|15.11|14.4|14.64|15.85|15.56|14.9||16.01|17.96|17.21|16.79|16.93|17.67|19.06|18.77|19.46|18.18|16.9|17.31
01492|942670|/equities/upland-software-inc|R2000GROWTH|4.72|4.77|4.64|4.75|4.7|4.96|5.47|5.6|5.82|5.98|5.52|5.61|5.79|5.89|6.02|8.73|8.76|8.52||8.75|8.65|8.71|8.68|8.44|8.14|8.82|8.82|8.95|8.94|8.98|9.25|9.1|8.73|8.57|8.69|8.57|8.13|8.24|8.34|8.06|7.81|7.87|8.1||8.6|8.31|8.12|8.04|8.03|7.92|7.56|7.53|7.18||7.13|7.03|6.34|6.77||6.98|7.01|7.21|7.1|6.95|7.99|7.88|7.85|7.88|7.44|7.23|7.1|6.84|6.47|7|7.42|7.81|7.54|7.2|7.33|7.67||7.48|7.33|7.24|7.35|7.62|8.07|8.36|8.2|8.13|7.06|6.48|7.03|7.28|7.64|7.43|7.52|8.15|8.04|7.8|7.41|7.44|7.46|6.97|7.05|7.11|7.15|7.33|7.28|6.98|7.33|7.29|7.51|7.77|8.06|8.51|8.5|8.72|8.31|8.13|8.34|8.64|8.46|8.19|8.12|8.26|8.42|8.74|9.25|9.38|9.66|9.64|9.73|10.11|10.08|9.87|9.93|9.47||9.84|9.75|10.47|10.65|10.92|11.16|11.18|11.01|11.03|11.18|10.74|11.06|11.05|11.87|11.17|11.35|11.24|11.41|11.27|11.78|11.6|12.04|11.92|11.51|11.17|11.32|11.42|11.19|11.23|11.27|11.75|12.86|12.56|11.95|12.06|11.77|12.47|13.51|13.91|13.87|14.64|14.85|14.57|15.23||15|14.52|14.39|14.43|14.82|15.76|15.69|14.71|14.37||13.98|13.72|13.68|13.08|13.18|13.95|14.39|14.96|14.38|14.41|13.94|14.32|13.26|13.18||13.23|12.83|12.93|12.62|13.19|13.48|13.41|12.89|13.42|13|13.8|13.84|13.45|13.38|13.51|13.84|13.64|15.48|14.64|14.97|14.92|15.09|14.4|14.81|15.35|15|15.62|15.53|16.22|15.47||16.14|16.4|16.16|16.15|16.61|16.99|17.14|17.37|17.88|17.37|17.61|17.9
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.21|2.12|2.19|2.23|2.06|2.17|2.26|2.32|2.36|2.47|2.36|2.4|2.58|2.49|2.55|2|2.09|2.11||2.21|2.32|2.4|2.29|2.27|2.28|2.32|2.44|2.53|2.56|2.71|2.7|2.35|2.28|2.3|2.45|2.16|2.23|2.22|2.26|2.22|2.1|2.09|2.23||2.15|2.11|2.09|1.91|1.92|1.73|1.69|1.84|1.8||1.79|1.71|1.61|1.61||1.67|1.69|1.78|1.72|1.65|1.71|1.86|2|1.94|1.93|2.03|2.08|1.93|2.01|2.22|2.25|2.32|2.66|2.76|2.65|2.79||2.68|2.72|2.49|2.6|2.84|2.78|3.03|2.82|3|2.73|2.52|2.45|2.43|2.57|2.58|2.55|2.8|2.62|2.45|2.37|2.5|2.39|2.2|2.26|2.18|2.28|2.39|2.45|2.38|2.63|2.6|2.47|2.51|2.61|2.87|2.92|3.04|2.91|2.95|2.9|3.13|3.01|2.93|3.11|3.26|3.53|3.51|3.68|3.76|3.91|4.05|4.05|4.24|4.32|4.13|4.31|4.16||4.03|4.25|4.45|4.29|4.4|4.48|5.01|4.73|4.35|4.4|4.77|5.2|5.13|5.47|5.29|5.66|4.81|4.88|4.07|4.68|4.73|4.82|4.83|4.44|4.46|4.62|4.71|4.68|4.33|4.62|4.61|5.07|5.31|5.15|5.01|5.01|4.95|5.24|4.85|4.78|5.1|5.37|5.21|5.13||4.72|4.56|5.11|5.5|5.81|5.2|5.14|4.63|4.38||4.09|3.77|4.07|3.8|3.49|3.8|3.9|4.08|4.02|4.04|4.05|4.19|4.16|4.39||4.76|4.49|4.13|3.98|4.41|4.19|4.74|4.39|4.44|4.04|3.98|3.34|3.46|3.55|4.01|4.43|4.43|4.73|4.53|4.28|3.92|4.19|3.99|4.18|4.42|4.42|4.6|4.9|5.36|5.11||5|5.36|5.45|5.19|5.28|5.63|5.74|6.04|6.53|5.83|5.86|6.05
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|15.92|15.89|16|15.53|15.62|16.29|16.3|15.99|16.47|17.05|16.77|16.85|16.7|16.66|16.91|17.15|16.58|16.66||17.42|17.76|18.37|18.13|17.73|17.53|17.82|17.99|18.3|17.79|18.55|18.77|18.02|17.19|16.69|17.17|17.47|16.99|16.83|17.24|16.65|16.54|16.65|16.7||16.68|16.76|16.56|16.56|15.98|15.62|14.48|15.75|15.12||14.88|15.11|14.69|14.93||15.28|15.79|16.3|16.2|15.9|16.43|16.29|16.9|17.07|16.97|16.41|16.65|15.85|16|16.6|16.82|17.18|16.91|16.17|16.39|17.16||17.14|16.89|16.54|16.92|16.97|16.71|17.42|16.63|16.62|16|14.54|15.1|15.05|14.54|13.92|13.86|14.11|13.53|13.75|13.5|13.78|13.58|13.16|13.49|12.63|13|13.17|13.06|12.88|13.34|12.71|13.32|13.3|14.19|14.5|15.8|17.01|15.98|15.87|16.47|16.92|16.25|16.02|16.27|16.78|17.22|17.28|17.47|17.45|17.79|18.04|17.61|18.56|18.12|17.67|17.54|17.41||17.32|17.57|18.35|18.81|18.82|19.28|20.22|19.34|19.33|19.2|20.26|20.52|19.99|20.46|20.5|20.59|19.18|18.88|18.61|19.37|19.6|19.98|19.96|19.19|19.51|19.62|18.95|18.71|17.9|18.11|18.33|18.87|18.8|18.4|17.49|17.72|17.11|17|16.83|16.77|17.32|17.41|16.15|16.85||16.21|16.37|20.28|20.46|21.24|21.14|20.01|20.08|20.05||19.78|19.5|21.07|20.5|21.06|22.67|23.75|24.27|24.95|24.17|24.2|25.36|24.68|24.65||24.9|24.04|23.2|22.78|23.29|23.3|23.35|23.15|23.82|22.65|23.03|21.68|21.59|22.23|21.9|23.26|23.8|23.88|22.96|22.95|22.66|23.15|22.37|22.69|23.43|23.76|24.25|24.46|24.51|24.14||23.45|23.58|22.7|22.67|22.6|23.81|24.24|23.17|24.47|24.65|25.83|26.24
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|25.95|25.61|27.46|27.6|28.68|28.96|30.21|31.29|32.43|33|32.49|32.05|30.57|31.12|30.87|30.13|29.69|30.02||31.09|31.96|31.89|32.31|32.07|31.78|30.91|32.2|31.3|29.62|29.17|29.11|32.5|33.02|32.49|32.92|32.43|32|30.97|31.43|31.75|31.15|30.99|32.16||31.98|31.85|30.89|30.87|30.25|29.83|28.82|28.37|27.93||28.99|28.83|28.04|28.59||28.59|27.75|28.71|27.84|27.37|27.76|27.92|28.16|28.89|27.89|27.08|27.87|28.22|29.37|29.39|30.93|30.8|30.84|30.56|29.93|30.6||30.87|31.84|30.89|31.41|31.79|31.87|32.55|32.05|32.72|31.65|30.93|31.81|31.55|30.14|29.38|28.53|29.63|28.62|28.39|28.25|29.15|24.67|24.19|23.26|22.78|23.09|22.2|21.65|21.03|21.8|20.44|20.7|21.08|21.34|21.76|21.92|21.25|20.89|19.57|19.29|18.98|18.05|18.08|18.99|20.53|20.47|20.97|21.43|21.36|21.86|22.02|21.89|22.86|22.55|21.7|21.51|21.41||21.64|21.26|21.81|21.98|22.75|22.53|23.22|23.15|22.62|21.95|22.2|22.43|21.46|21.39|21.68|22.28|21.89|21.25|20.99|20.92|20.72|20.49|20.81|20.86|20.59|20.89|19.8|20.18|20.36|20.55|19.41|19.57|20.07|20.01|19.03|18.68|17.66|17.91|17.94|18.54|19.07|18.75|17.57|17.75||19.68|19.85|20.37|21.13|20.81|19.48|18.75|20|21.93||21.64|21.58|23.13|22.97|22.78|24.33|24.71|25.37|25.24|24.63|24.13|23.57|23.55|23.27||23.4|22.58|22.13|21.84|21.8|21.46|21.25|21.39|22.18|21.8|21.77|20.21|20.35|20.36|20.26|22.29|22.54|23.49|22.22|21.4|21.1|22.3|21.29|21.09|21.64|22.71|23.85|24.94|25.8|25.5||25.18|25.09|24.65|23.88|23.82|23.3|23.21|23.72|24.86|24.91|24.48|24.68
01496|100237|/equities/revance-the|R2000GROWTH|31.15|30.65|29.5|28.46|28.63|30.97|31.98|32.91|32.99|33.11|31.55|32.25|34.7|35.1|34.12|34.05|33.06|33.18||33.78|32.76|33.21|32.4|32.28|32.24|32.94|33.155|34.64|34.42|34.92|35.27|34.38|34.68|32.82|33.13|33.88|32.51|32.36|33.51|31.7|29.19|29.34|28.03||27.92|26.52|26.76|28.18|30.42|19.71|18.75|18.98|18.36||18.46|18.62|18.32|18.71||19.61|19.72|19.19|19.55|19.43|20.72|21.5|21.79|22.11|22.14|21.55|22.08|21.37|21.73|21.1|22.15|21.76|21.71|21.83|22.5|23.01||22.79|22.68|22.1|22.62|21.97|23.15|23.76|23.4|22.49|22.97|20.3|21.39|21.28|21.18|21.51|22.11|22.46|22.31|22.44|23.2|23.76|23.54|22.53|23.37|23.52|23.9|25.26|24.65|25.1|26.97|28.09|28.24|28.89|29.37|30.655|29.17|29.06|28.23|27|25.67|24.94|24.55|24.39|25.02|25.56|25.8|26.01|26.61|25.94|26.41|27.53|26.93|28.09|28.47|25.3|20.81|20.1||21.73|21.09|19.9|19.87|19.6|19.44|20.74|21.26|21.22|21.25|21.74|22.23|21.68|22.32|22.12|22.49|21.44|21.57|17.47|19.34|19.65|18.3|18|16.8|15.66|15.52|15.69|15.83|15.73|16.01|15.65|16.7|16.27|15.67|14.83|15.07|14.71|14.77|14.74|15.16|15.35|14.99|14.48|14.73||14.33|13.82|14.23|14.55|15.3|15.28|15.13|14.5|13.59||12.91|12.25|12.25|12.01|11.52|12.01|12.56|12.92|13.34|13.15|13.3|13.29|13.12|13.68||14|12.7|12.24|12.8|13.16|13.76|13.8|14.37|15.59|14.73|13.88|13.15|13.22|14.86|14.82|16.28|17.49|18.12|17.64|17.83|16.38|16.59|16.85|16.9|17.35|17.05|16.89|17.41|17.71|17.8||18.6|18.81|18.77|18.81|19.34|20.23|20.4|19.97|19.77|19.71|19.5|19.44
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|9.1|9.33|9.34|9.21|8.56|9.07|9.05|9.09|8.96|9.07|9.03|9.17|9.43|8.98|8.81|9.1|9.33|9.03||9.72|9.86|10.35|10.83|11.01|11.65|11.23|11.54|12.28|12.13|12.52|13.26|12.36|12.29|11.87|12.38|12.1|12.46|12.75|12.65|12.69|12.2|12.2|11.92||11.66|11.81|11.31|10.97|10.26|10.96|10.59|10.82|10.85||10.98|10.94|10.05|9.86||10.38|10.85|11.26|11.18|10.65|12.17|11.91|12.36|12.14|12.35|11.93|12.65|12.35|12.46|12.38|12.61|12.18|12.39|11.71|11.35|11.86||11.89|12.52|12.47|13|13.06|13.73|14.2|14.24|14.59|13.73|12|12.98|13.03|12.96|12.59|12.62|13.19|12.73|12.83|12.22|12.07|12.01|11.29|11.37|10.98|10.98|11.57|11.32|10.87|11|10.94|11.05|10.99|10.97|11.82|12.64|13.32|13.11|13.03|12.89|13.78|12.99|12.33|12.53|12.81|12.91|13.07|14.79|15.56|16.37|16.21|15.76|16.29|15.87|16|16.12|15.3||16.03|16.39|15.73|15.41|15.81|15.43|17|17.2|16.3|15.7|15.61|15.79|15.43|16.1|16.97|16.73|16.96|19.81|18.5|19.26|19.38|18.69|18.12|16.55|15.41|15.96|15.97|16.07|15.94|15.83|15.82|17.21|17|16.27|15.27|16.53|16.08|16.54|15.97|16.84|17.71|15.47|14.43|13.81||13.32|12.67|12.51|11.6|12.28|12.67|13.15|12.46|11.63||11.12|9.73|10.03|9.66|9.62|10.12|10.95|11.81|11.75|10.59|10.57|9.09|9.54|10.09||9.02|7.88|10.19|9.92|10.11|9.98|9.98|10.01|10.45|9.7|9.58|9.54|8.8|9.2|8.74|9.56|10.39|11.6|11.24|11.96|11.07|11.3|11.72|11.73|12.84|12.55|12.71|13.49|13.2|12.68||13.7|13.8|13.31|12.37|14.82|13.26|13.82|14.45|14.5|13.95|14.01|14.17
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.75|14.36|14.56|14.23|14.49|14.9|15.12|14.9|14.92|15.08|15.18|15.11|15.22|14.93|14.8|14.82|14.71|14.72||15.19|14.99|14.95|14.86|15.19|15.11|14.81|15.03|15.74|15.73|16.13|16.14|15.88|15.48|15.13|15.21|15.73|15.82|15.75|15.76|15.66|15.28|15.31|15.69||15.82|15.97|15.97|15.81|15.83|15.87|15.36|16.76|16.86||16.63|16.76|16.34|16.91||17.02|17.15|17.44|17.27|17.1|16.64|16.81|17.83|18.2|18.28|18.66|19.3|19.14|18.8|18.89|19.04|18.99|18.71|18|17.96|18.23||18.27|18.06|17.9|17.63|17.94|18.09|18.25|18.65|18.43|19.03|18.66|19.03|18.41|18.26|17.4|18.17|17|16.8|17.15|16.74|16.71|16.46|16.28|16.09|15.64|15.47|15.64|15.34|14.75|15.03|14.73|14.69|14.64|14.78|14.85|14.49|14.18|13.75|13.27|13.42|13.56|13.22|12.78|13|12.96|12.97|12.86|12.89|12.88|12.85|13.26|13.3|13.68|13.65|13.15|13.05|13.05||13.14|13.33|13.9|14.25|14.77|15.14|15.36|15.2|15.34|15.46|15.84|16.44|15.99|15.95|15.95|15.84|15.48|15.36|14.91|15.55|15.42|15.5|15.64|15.28|15.11|14.91|14.75|14.79|14.24|14.13|14.27|14.71|14.3|13.77|13.4|13.92|13.4|13.57|13.63|14.09|14.24|14.1|13.31|13.64||13.48|14.38|14.16|14.75|15.12|14.54|13.99|13.98|14.24||13.76|13.41|14.25|14.17|13.79|14.53|15.06|15.76|16.25|15.92|15.81|16.12|15.48|15.41||15.79|15.49|14.75|14.73|14.7|14.66|14.6|14.79|15.81|15.05|15.36|14.54|14.38|14.11|13.89|14.93|15.17|16.78|14.68|14.72|14.28|14.81|14.49|14.57|14.92|14.44|13.2|13.46|13.32|12.9||12.98|13.2|12.94|13.02|13.18|13.34|13.14|13.8|14.26|14.15|13.95|13.98
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|12.26|12.22|12.5|12.23|12.65|13.28|13.62|13.48|13.35|13.78|13.28|13.08|13.15|12.97|12.82|13.2|12.9|13.02||12.87|13.14|13.33|13.29|13.18|12.89|12.98|13.25|13.45|13.22|13.43|13.98|13.69|12.65|11.71|12.04|11.68|11.37|11.34|11.48|11.18|10.74|11.36|11.42||11.38|11.56|11.3|11.31|11.01|11.11|10.78|10.96|10||9.65|9.65|9.05|9.85||9.64|9.63|9.82|9.65|9.68|9.78|9.89|10.42|10.6|10.64|10.39|9.98|9.8|9.91|10.17|10.45|10.68|10.34|10.06|9.71|9.85||9.83|9.79|9.67|9.69|9.64|10.03|10.33|10.18|10.88|10.5|9.04|9.47|9.46|9.47|8.83|9.28|10.3|10.61|10.36|9.95|9.73|9.56|8.88|8.6|8.49|8.71|9.31|8.83|8.76|8.95|9.07|9.34|9.42|9.05|9.46|9.63|9.7|9.21|8.75|8.82|9.16|8.8|8.7|9.28|9.57|9.54|9.81|10.14|10.03|10|9.99|10.37|11.25|11.02|10.67|10.78|10.16||10.4|10.87|11.15|11.66|11.53|11.77|12.62|12.18|12.26|12.13|12.73|13.3|13.2|13.92|13.85|14.03|13.89|13.71|13.31|14.41|14.14|15.21|14.48|15.88|15.34|17.78|17.69|17.22|16.77|17.09|16.95|16.66|16.48|16.38|15.85|15.33|15.52|16.14|16.02|15.51|15.5|15.38|15.13|15.43||15.19|14.59|14.49|14.38|15.11|15.09|14.27|13.33|13.13||13.15|13.55|15.73|15.45|15.42|16.67|18.19|18.37|18.66|18.85|19.12|19.22|18.98|18.83||18.92|18.56|17.92|17.49|18.03|18.08|18.01|17.99|18.25|17.19|17.5|17.38|17.06|17.95|18.18|18.46|18.49|19.29|18.67|19.05|20.79|20.91|20.15|20.49|21|20.37|21.13|21.48|21.5|20.73||20.66|20.75|20.39|20.4|19.72|19.18|19.05|19.83|20.43|20.2|20.28|21.47
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|5.39|5.46|5.62|5.41|5.17|5.13|5.13|5.15|5.4|5.54|5.36|5.35|5.15|5.07|4.98|5.02|5.14|5.07||5.17|5.08|5.12|5.65|5.59|5.72|5.68|5.81|5.97|5.85|5.94|6.22|6.28|6.17|6.14|6.24|6.37|6.46|6.36|6.34|6.26|6.18|5.96|6.04||6.23|5.98|5.82|6.13|6|5.92|5.67|5.79|5.66||5.56|5.6|5.41|5.64||5.5|5.49|5.6|5.57|5.17|5.3|5.26|5.53|5.66|5.57|5.55|5.59|5.66|5.33|5.36|5.72|5.57|5.45|5.01|4.85|5.18||5.21|5.17|4.8|4.93|4.87|4.99|5.09|5.16|4.94|4.99|4.54|4.97|4.79|4.76|4.3|4.32|4.63|4.57|4.67|4.75|4.87|4.73|4.67|4.79|4.45|4.31|4.47|4.38|4.17|4.48|4.57|4.38|4.28|4.26|4.48|4.4|4.43|4.29|3.94|3.85|3.8|3.45|3.51|3.63|3.98|4.01|3.96|4.14|4.01|3.84|4|3.98|4.29|4.17|4.01|4.04|3.83||3.9|3.75|3.94|3.96|4.05|4.08|4.35|4.28|4.15|4.03|4.07|4.31|4.25|4.54|4.47|4.62|4.52|4.6|4.6|4.64|4.65|4.74|4.41|4.44|4.49|4.53|4.39|4.29|4|4.06|3.82|3.91|3.92|4.03|3.87|3.77|3.69|3.92|3.73|3.53|3.65|3.75|3.61|3.61||4.01|3.92|4.12|4.24|4.4|4.3|4.12|4.23|4.43||4.35|4.55|4.46|4.29|4.3|4.96|4.62|4.88|4.94|4.89|5.01|5.15|4.72|4.72||4.9|4.87|4.74|4.72|4.72|4.66|4.68|4.42|4.67|4.52|4.55|4.2|4.32|4.36|4.54|4.96|5.08|5.4|5.32|5.2|5.21|5.37|5.26|5.35|5.7|6.06|6.51|6.85|6.84|7.04||7.15|7.22|6.97|6.73|6.75|6.54|6.37|6.41|6.74|6.73|6.57|6.62
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|218.07|215.72|222.8|215.43|222.03|229.81|238.82|238.11|244.67|246.96|243.78|235.42|229.81|233.45|234.41|236.74|235.2|233.73||237.25|235.37|239.18|239.92|239.65|236.5|232|236.41|240.28|245.87|247.68|249.53|247.77|243.97|237.02|247.39|243.5|233.88|235.18|235.36|233.99|226.84|234.06|231.74||223.83|225.03|221.32|212.81|216.07|212.79|206.82|208.77|209.06||209.35|213.11|206.06|207.59||207.46|207.83|211.9|206.46|207.1|206.46|208.63|220.01|223.7|218.91|218.77|220.9|223.73|219.87|225.21|229.5|235.66|236.97|232.06|234.97|245.82||245.96|250.25|249.29|243.93|236.47|237.48|241.66|244.5|232.76|243|238.87|244.51|243.72|245.91|248.88|239.34|251.92|253.53|253.79|245.34|241.79|243.74|239.15|235.05|225.06|227.59|225.77|219.06|211.9|216.13|212.14|217.05|216.72|214.8|220.62|221.76|220.76|214|207.81|210.74|214.58|210.57|208.32|212.38|220.61|225.68|233.07|235.72|231.96|238.18|229.01|242.66|251.53|256.23|252.23|247.64|241.22||236.47|239.66|240.68|243.03|246.58|244.96|253.09|249.7|247.78|247.31|251.52|259.05|258.66|260.25|259.5|264.87|256.78|252.84|243.79|243.48|241.74|231.91|248.59|242.62|240.51|236|230.42|220.46|214.71|215.53|215.98|217.25|217.49|213.31|207.96|211.59|204.47|201.05|198.6|197.2|197.89|197.73|190.05|186.45||185.54|184.95|182.73|183.91|187.35|182.19|175.46|177.04|178.29||178.41|176.41|182.69|183.71|182.72|188|192.36|191.77|196.9|199.09|199.1|197.19|192.54|186.39||185.82|169.25|158.97|160.41|162.05|157.36|157.62|157.41|163.21|159.6|159.65|159.55|155.74|161.66|162.59|167.19|170.58|178.23|171.87|169.65|168.35|173.68|170.04|169.24|178.83|180.23|185.24|187.76|185.72|178.58||180.66|183.37|179.69|179.69|178.1|180.91|180.88|187.09|194.69|195.55|193.88|194.51
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|40.95|40.64|41.5|41.52|41.26|42.72|43.36|43.22|43.31|43.24|42.96|42.81|44.03|44.76|45.33|46.1|46.27|43.81||49.27|48.69|48.82|47.04|46.94|47.16|47.87|48.82|49.49|49.55|49.34|48.84|48.21|48.17|47.76|48.57|48.82|49.68|49.66|49.07|49.5|49.88|49.64|49.04||47.42|47.71|47.46|47.31|45.02|53.66|53.92|53.78|52.96||55.1|55.16|54.05|55.33||56.7|57.25|57.19|56.13|55.27|55.68|56.13|58.65|59.29|60.03|59.03|59.84|60.02|59.65|60.91|60.48|60|59.77|57.44|57.89|58.09||57.5|57.95|57.28|57.01|56.06|55.64|56.1|58.57|56.88|58.71|57.08|58.65|57.11|58.85|59.94|58.49|59.26|52|52.38|51.7|51.44|51.69|51.54|50.17|48.86|50.19|51.21|49.46|51.07|47.63|46.64|47.66|47.3|47.31|48.12|48.47|47.49|45.4|44.29|43.64|43.92|42.65|42.06|42.47|42.87|42.78|43.43|43.55|43.84|44.94|45.27|45.85|47.38|47.01|47.7|46.06|44.52||44.36|45.38|43.91|44.17|45.26|47.6|48.07|46.89|47.23|46.87|47.08|46.34|46.55|50.11|50.9|52.15|50.91|52.44|50.77|54|52.5|52.36|52.32|55.42|49.23|50.73|50.33|51.26|50.6|50.75|51.02|52.59|53.06|52.61|52.49|53.65|52.97|53.93|54.31|54.7|54.75|55.45|54.92|52.65||52|48.77|50.48|50.61|52.12|51.67|51.3|47.82|45.71||43.98|42.48|44.61|44.47|44.53|45.61|46.58|46.51|45.5|44.63|44.69|42.85|42.79|43.6||43.64|42.51|43.2|41.5|40.56|41.33|39.13|39.845|41.9|38.84|37.98|35.14|33.62|35.14|33.54|35.22|37.35|38.3|37.18|45.1|45.04|45.91|46.15|46.93|50.03|50.97|50.86|52.06|52.15|50.43||51.54|50.85|49.95|47.15|49.79|49.89|49.42|49.94|49.86|49.98|48.65|49.86
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|56.88|54.23|54.04|51.51|52.58|54.93|57.6|57.12|59.82|61.2|58.78|59.55|58.53|58.55|59.29|60.62|59.39|59.69||61.36|61.33|61.71|61.85|60.07|58.65|56.5|54.37|54.54|55.11|56.95|57.86|56.76|54.85|52.75|52.79|51.66|50.56|50.25|51.5|51.54|51.76|53.42|53.05||51.73|51.15|51.16|52.35|51.84|52.06|51.43|51.05|48.98||48.79|47.98|46.76|47.42||46.64|46.77|46.15|43.26|43.62|44.3|44.5|45.87|45.98|44.22|43.75|44.12|44.21|43.76|44.6|45.28|45.35|46.18|44.52|44.46|46.05||45.01|44.47|43.05|45.11|42.37|42.6|43.97|41.87|43.77|42.38|38.3|40.48|41.06|41.74|40.96|41.56|45.65|44.36|44.83|42.52|42.53|41.41|39.01|37.5|54.32|54.46|55.44|54.74|52.06|54.07|53.33|53.2|53.04|53.78|55.24|56.61|56.8|53.65|51.58|53.05|52.88|49.62|50.67|52.89|53.62|55.75|56.85|59.21|59.04|59.78|59.28|60.07|63.81|61.97|60.64|60.02|55.12||55.8|56.37|56.5|58.02|59.5|60.07|63.3|62.13|61.39|61.94|63.16|63.74|63.4|64.46|66.61|66.98|65.21|65.64|63.2|64.17|64.37|64.07|65.94|64.92|65.64|66.12|65.47|63.46|63.17|62.74|63.12|59.54|58.54|58.32|55.26|55.55|53.43|53.86|53.76|54|55.14|55.22|50.62|53.66||55|52.56|56.58|55.5|56.87|58.24|55.75|54.28|52.15||52.95|52.31|54.26|53.4|58.3|63.1|64.52|66.87|67.88|66.49|67.35|66.85|63.11|64.71||66.37|65.52|62.73|62.22|64.59|64.49|63.83|66.73|73.76|70.98|72.29|70.84|69.79|73.53|70.95|75|74.48|75.49|72.89|71.75|72.51|74.2|73.72|74.35|76.66|73.11|86.67|89.01|84.33|84.15||85|83.96|84.76|83.11|84.13|82.44|80.94|80.02|82.67|86.75|85.96|86.99
01505|24359|/equities/viad-corp|R2000GROWTH|20.7|20.33|20.98|20.33|21.89|22.77|23.32|23.09|23.2|24.68|24.52|25.1|25.71|26.29|25.94|26.36|25.9|26||26.62|26.85|26.02|25.99|26.62|25.79|28.09|28.6|29.22|29.52|30.24|30.6|29.5|29.55|28.99|28.7|29.22|28.96|28.63|28.73|27.97|26.82|26.03|26.42||25.57|25.5|25.45|24.89|24.96|23.99|23.55|24.49|24.18||24.39|24.72|24.16|24.75||24.88|25.36|27.25|27.5|27.39|28.43|28.29|29.25|28.57|28.75|28.45|28.3|28.84|29.7|30.6|30.26|30.14|29.61|29.76|28.79|28.53||28.05|27.71|27.22|27.65|28.05|28.68|29.48|29.94|30.32|31.35|29.13|28.24|30.17|31.33|35.17|35.78|37.29|37.28|38.44|37.2|37.24|37.24|36.17|35.6|34.76|35.3|35.18|34.62|33.41|34|33.66|33.68|33.58|33.7|34.5|34.86|35.39|33.6|31.58|32|33.71|32.58|32.49|33.08|33.3|35.78|36.13|36.95|36.37|36.98|37.51|37.58|39.63|38.38|37.67|37.45|36.04||37.39|37.6|38.18|38.76|39.41|39.57|40.71|40.47|40.55|40.88|41.3|42.48|42.96|43.16|43.68|42.78|41.19|41.6|39.42|37.91|37.9|33.32|34.2|33.83|33.77|33.77|33.27|32.74|31.97|31.34|30.62|30.92|29.44|28.54|26.62|26.24|25.57|26.29|26.52|26.41|27.14|27.13|26.86|27.38||27.13|27.61|26.9|27.26|27.61|27.68|26.85|26.14|27.03||26.56|25.93|28.36|28.25|27.99|29.75|31.43|32.24|32.27|31.48|31.22|32.07|31.37|30.12||30.25|29.98|29.38|28.8|30|29.2|29.36|29.38|30|29.87|30.07|28.51|29.02|29.78|28.81|28.87|30.74|31.92|31.83|32.41|32.75|33.1|32.32|32.81|34.96|35|36|35.49|35.59|34.21||34.61|34.58|33.16|33.27|33.75|34.27|35.05|35.89|37.6|37.19|35.64|35.9
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|30.69|31.17|31.5|32.24|34.26|35.18|36.22|37.89|37.31|38.21|38.59|40.61|41.04|42.27|44.16|46.92|59.5|59.05||60.92|61|61.7|59.75|60|58.82|59.24|59.94|59.94|59.47|59.21|59.8|59.36|58.77|58.83|59.44|59.54|59.88|58.9|58.7|56.82|56.48|55.8|56.4||57.03|56.37|55.92|55.39|54.18|53.78|53.66|53.34|53.58||53.76|54.04|52.01|52.45||53.34|53.24|54.09|52.58|54.05|52.61|56.85|58.85|58.55|56.21|56.06|56.05|54.88|55.48|55.56|57.6|58.4|56.79|55.49|55.73|55.78||57.74|55.23|53.495|62.22|60.95|61.05|62.04|57.66|56.51|60|58.38|57.8|57.39|56.28|55.31|54.96|55.07|56.14|55.24|53.45|53.06|53.93|52.59|51.89|50.92|50.84|52.92|51.09|48.92|50.62|49.75|48.84|47.98|47.41|49.29|48.57|48.75|48.08|47.3|47.94|50.54|47.95|49.25|49.93|50.12|50.09|50.87|49.51|50.51|50.15|46.97|47.85|49.96|48.33|47.6|47.71|48.8||48.61|49.35|50.35|52.15|52.39|53.84|56.4|55.11|53.77|53.2|53.1|55.33|56|58.26|59.13|57.14|56.07|55.91|56.24|57.14|56.69|56.64|56.64|55.29|55.49|54.03|53.59|53.61|51.58|54.18|53.67|52.26|51.36|49.3|47.41|48.07|46.02|46.83|47.31|47.5|49|48.77|47.11|46.2||45|43.68|44.87|44.27|43.23|45.85|43.85|43.96|42.39||42.47|39.53|40.83|39.06|38.43|40.09|41.87|43.08|49.09|48.23|49.31|50.53|48.47|48.03||49.2|49.23|47.81|48|50.7|48.78|49.01|47.78|48.47|47.1|47.95|45.7|45.14|49.17|49.51|52.01|53.44|55.22|53.28|54.03|52.72|56.38|54.43|54.57|57.11|53.88|56.46|57.58|58.7|57.91||56.84|57.22|52.98|52.13|52.66|54.86|55.74|59.34|57.86|60.01|60.13|60.28
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.24|28.24|28.24|27.82|27.81|27.82|27.9|27.75|27.64|27.37|27.73|27.81|27.92|27.95|27.97|28|27.99|27.97|27.99||27.96|27.99|27.93|27.81|27.85|27.78|27.8|27.83|27.81|27.75|28.01|28.02
01508|16481|/equities/lakes-entertainment|R2000GROWTH|42.66|41.88|41.92|39.28|40.66|42.01|43.3|43.22|43.3|40.54|40.81|41.31|41.11|40.26|40.08|40.66|40.65|40.62||41.52|41.79|41.6|41|40.89|40.38|40.65|40.37|40.74|40.51|41.61|40.13|40.66|39.5|38|39.31|40.31|40.31|39.65|39.6|39.23|37.83|37.94|38.22||38.68|38.72|37.78|37.49|36.53|38.05|37.46|37.99|37.4||37.4|37.49|36.85|37.63||38|37.26|37.73|38.04|37.99|39.5|40.82|42.49|42.64|41.03|40.74|41.69|41.94|42.36|42.94|43.73|43.95|44.31|43.54|43.11|43.82||43.91|44.08|43.47|44.47|43.1|43.23|43.58|43.68|43.51|44.22|41.91|42.83|43.86|41.79|40.92|43.15|43.38|42.22|42.36|40.91|40.86|41.58|40.91|41.3|41.13|40.04|41.85|41.38|40.72|40.54|40.1|40.11|38.18|38.18|38.48|38.47|38.39|35.9|34.89|35.25|36.01|34.36|33.67|33.29|34.37|37.19|38.72|39.11|38.4|39.32|39.3|39.05|41.06|40.48|39.34|39.28|37.92||37.02|37.17|38.26|39.34|40.53|40.9|42.16|39.04|40.17|39.88|40.99|42.27|41.59|43.22|42.65|42.48|42.27|42.03|41.51|42.18|41.11|45.37|45.74|44.93|43.92|43.87|43.43|42.75|40.73|41.82|41.24|41.78|41.32|40.94|39.33|39.28|37.87|38.51|38.6|37.65|39.61|40.32|39.22|40.91||40.72|39.55|40.36|41.57|41.7|41.9|40.12|40.72|41.26||41.3|40.19|44.05|43.09|41.45|45.34|48.37|49.37|50.05|49.53|48.68|48.96|48.56|47.28||47.47|47.19|42.92|40.58|42.55|42.5|42.29|42.86|46.02|44.94|45.83|43.24|42.19|43.79|42.55|46.1|45.93|47.9|48.95|48.92|47.96|49.14|48.18|48.69|51.03|49.34|51.09|54.55|54.83|53.36||53.86|53.96|52.19|50.9|51.85|52.16|52.84|56|58.5|59.24|58.07|57.25
01509|1096424|/equities/collier-creek|R2000GROWTH|17.54|16.93|17.11|16.64|16.64|16.52|17.17|17.37|17.33|17.13|17.44|16.3|16.4|16.74|16.22|16.53|16.46|16.47||16.46|16.32|15.79|15.95|16.32|16.28|16|16.2|15.92|16.78|16.78|16.81|16.73|16.66|16.47|16.3|16.41|16.9|16.51|16.4|16.09|15.96|16.34|16.96||16.53|16.54|16.6|16.45|16.32|16.36|16.31|16.47|16.19||15.86|15.8|16.29|16.2||16.3|16.49|16.67|16.29|16.38|16.5|16.91|16.98|17.24|17.83|18.14|18.4|18.69|18.45|18.7|18.77|18.66|19.06|18.58|18.33|18.33||18.05|18.36|18.33|17.74|17.91|17.51|17.57|17.31|17.11|17.26|16.24|16.53|16.26|16.14|15.73|15.99|16.28|16.21|15.69|15.16|15.33|15.53|15.63|15.36|15.26|15.57|15.81|15.36|15.08|15.27|15.07|14.66|14.2|14.32|14.33|14.41|15|15.06|15.1|15.35|15.55|15.03|15.29|15.6|15.71|15.66|15.46|15.95|16.06|15.93|15.91|16.14|16.67|16.47|16.19|16.24|16.03||16.02|16.69|16.66|16.22|16.57|16.61|17.03|16.86|16.86|16.42|16.84|17.08|17.4|17.46|17.78|17.42|17.71|18.25|18|18.38|17.9|17.61|17.58|17.3|16.96|16.82|16.84|16.33|16.1|15.95|16.06|16.19|15.65|15.5|14.73|14.94|14.88|14.89|14.62|14.47|14.61|14.63|14.68|14.79||14.55|13.82|13.73|13.8|14.03|14.1|13.59|13.51|13.58||13.14|12.34|12.78|12.53|12.98|12.91|13.03|13.43|13.21|13.22|13.61|14.12|13.85|14||14.21|13.76|13.51|12.84|12.89|12.76|13.12|13.42|14.16|13.86|14.28|13.38|12.4|12.79|13.37|13.38|13.52|14.42|14.36|14.15|14.12|14.55|14.46|14.32|14.82|14.89|14.93|15.03|15.31|14.6||14.74|14.59|14.41|14.5|15.02|14.93|14.89|15.09|15.38|15.48|14.78|14.78
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|27.5406|27.032|26.6408|26.367|26.9929|27.9318|28.6751|27.9318|28.5968|30.1616|29.1836|28.7924|30.1225|30.1225|30.3181|30.8658|30.5137|29.8878||33.7215|33.7215|34.4257|34.7387|34.7778|34.4257|34.6996|35.4428|36.5382|36.2644|37.3206|37.7118|36.812|36.3035|35.7949|35.6384|35.2081|34.6213|34.3866|34.0736|34.0736|33.5651|33.8389|34.5822||33.6824|33.1347|32.9|31.6873|31.9611|31.7264|30.6311|31.6091|30.3572||29.8487|30.3181|29.4575|29.3792||29.8487|29.966|30.1616|30.279|29.8095|30.0051|30.1616|30.0051|29.8095|29.3792|28.9489|28.8707|30.0051|29.8487|30.7875|31.4526|31.1396|31.4135|30.1493|29.6316|31.6415||31.8547|32.7378|32.0679|32.007|31.337|32.8597|33.5296|32.8597|34.9305|35.2351|29.997|31.2456|31.5197|31.5197|30.9106|30.9715|33.3774|31.9156|31.8547|30.7583|30.0275|29.9665|28.048|27.8652|27.1039|27.0125|28.2002|28.1089|26.7689|27.3171|26.4034|26.4339|25.7944|26.2512|28.657|29.9056|30.8193|28.8702|28.2002|26.8298|29.327|28.8093|29.5402|32.3724|33.9255|35.1741|37.1841|38.585|38.5241|38.8286|39.2245|40.9908|43.2444|42.2699|41.3563|41.1735|39.0113||39.8945|41.2345|41.9349|43.8535|45.1325|46.3507|47.7211|46.9598|47.2948|46.6857|48.4825|50.3401|50.3401|50.9797|50.8579|50.0965|47.7516|52.0151|50.2792|52.3501|50.127|49.457|49.6397|49.4874|50.401|50.8883|50.3706|48.3911|47.4166|46.5334|46.2898|46.6248|45.6503|44.9803|43.4576|43.3967|42.5744|42.879|42.3308|42.0262|42.4221|42.9094|42.0567|42.6658||42.544|41.7522|42.2394|41.9958|42.8181|42.7876|42.4831|41.7217|41.8435||42.0262|42.4221|43.8535|42.4831|43.8839|47.0207|48.3302|50.2183|52.7764|53.2942|53.9946|54.2991|52.8069|52.9896||53.2942|52.076|52.5024|52.7155|52.5937|50.7969|48.452|46.9902|51.2842|50.3097|51.7715|49.7311|48.9088|49.8529|51.0406|52.5633|52.7764|55.8523|54.8168|52.0151|51.2842|53.3855|52.8374|52.7764|56.1264|56.035|55.7609|57.6186|58.2277|58.4104||60.6944|63.3135|62.6739|63.618|65.902|67.6379|68.8256|69.7088|71.4142|72.0232|71.2924|72.2364
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|14.3|14.69|14.93|14.7|14.8|15.42|15.79|15.78|16.39|16.55|16.3|15.79|17.01|17.06|17.09|17.3|17.28|17.4||17.66|17.92|18.07|18.02|18.29|18.17|18.15|18.42|18.45|18.23|18.48|18.87|18.32|17.92|17.08|17.21|17.07|16.9|17|16.79|16.73|16.67|16.81|17.02||17.2|17.27|16.52|16.37|16.39|16.47|15.8|16.41|16.07||16.1|16.28|15.86|16.2||16.22|16.13|16.08|16.14|16.1|16.5|16.75|17.13|17.27|17.01|16.98|17|16.99|17|17.19|17.55|17.41|17.61|17.54|17.42|17.7||17.62|17.68|17.6|17.42|17|17.07|17.28|17.39|18.05|18.29|16.8|17.23|17.34|17.18|17.09|17.12|17.51|17.54|17.57|17.01|17|16.97|16.63|16.34|16.1|16.26|16.58|16.62|15.96|16.11|15.85|16.01|15.59|15.2|15.8|16.31|16.62|16.18|16.15|16.1|16.76|15.9|16.07|17.26|17.35|17.44|17.49|18.39|18.16|18.13|18.14|18.26|18.83|18.52|18.11|18.16|17.76||17.71|17.86|18.04|18.31|18.43|18.57|18.82|18.37|18.37|18.46|18.95|19.36|19.49|19.65|19.66|19.64|19.53|19.49|19.52|20.13|20.31|20.35|20.82|20.76|20.98|21.31|21.23|20.37|20.24|19.85|19.74|19.8|19.74|19.61|19.3|19.22|18.69|19.27|18.73|18.51|18.41|18.5|18.32|18.26||18.25|17.66|17.47|17.46|17.41|17.09|17.3|16.95|16.77||16.97|16.57|17.17|16.99|17.36|18.4|18.79|19.41|19.74|19.52|19.82|20.02|19.74|19.69||20.11|19.63|19.73|19.72|19.66|19.33|18.99|19.2|19.75|19.35|19.31|19.38|19.31|19.56|20.55|21.5|21.42|23.05|23.26|22.96|23.52|24.37|23.91|23.94|24.2|24.32|24.8|25.14|24.79|23.8||24.09|24.05|23.89|23.95|24.08|24.03|24.48|23.98|24.44|24.75|24.59|24.38
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|39.49|38.85|40.49|39.54|39.24|39.59|39.74|39.69|40.01|41.88|41.13|40.7|39.84|41.5|40.87|41.32|41.46|41.53||43.75|43.47|45.38|43.32|43.74|42.54|43.03|43.9|44.32|43.41|44.23|43.93|44.28|42.88|42.29|42.56|42.91|43.77|43.78|42.14|42.12|40.65|41.21|41.87||41.75|42.62|42.64|44.01|43.6|43.28|42.94|42.54|42.25||42.16|42.34|41.61|42.52||41.57|41.48|41.29|40.43|39.61|40.33|39.66|41.48|41.33|40.63|39.65|40.52|40.98|41.35|41.62|42.19|40.84|41.71|42.45|40|38.84||38.54|39.36|37.79|38.38|37.81|37.49|38.09|37.78|38.81|37.82|35.51|35.3|35.49|34.15|31.79|36.71|39.17|38.19|40.16|39.04|38.35|38.1|36.61|36.71|35.74|36.24|36.94|35.86|34.77|35.64|35.69|36.11|35.19|35.53|36.2|36.05|35.86|34.16|33.37|33.86|35.36|35.36|35.96|36.43|36.85|36.97|37.35|37.78|37.38|37.03|37.17|38.68|40.64|40.49|39.32|39.54|39.08||40.27|40.71|40.94|41.9|42.4|42.28|43.42|42.7|42.92|43.86|45.58|47.2|46.97|46.94|46.54|45.97|45.45|45.2|43.17|44.3|43.35|44.6|44.87|43.54|44.56|43.51|43.77|43.36|42.55|42.6|42.7|42.94|42.62|42.59|41.51|41.66|41.14|42.33|42.36|41.8|41.36|43.69|44.39|45.27||44.72|43.3|43.89|44.88|45.96|45.78|45.55|44.71|44.4||44.12|43.35|44.51|43.6|43.77|45.4|45.73|46.52|47.83|47.27|46.91|47.19|46.78|46.65||46.11|45.38|45.36|44.4|44.96|44.27|43.99|45.34|47.14|45.46|46.48|45.02|42.79|44.55|44.78|44.48|43.38|44.72|44.61|44.45|42.64|43.18|42.33|42.54|45.98|45.33|47.5|48.96|48.46|47.37||51.27|50.95|50.29|50.16|49.67|48.57|48.19|48.77|49.12|48.82|47.88|47.52
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|2.98|2.9|3.07|3.03|3.01|3.18|3.34|3.34|3.46|3.65|3.61|3.52|3.72|3.67|3.66|3.69|3.76|3.79||3.93|3.96|3.94|4.05|3.95|3.79|3.9|4.045|3.78|4|3.46|3.38|3.44|3.41|3.295|3.44|3.41|3.47|3.45|3.555|3.54|3.3|3.24|3.58||3.27|3.11|2.91|2.77|2.66|2.64|2.59|2.61|2.49||2.2|2.25|2.14|2.27||2.53|2.62|2.69|2.59|2.64|2.72|2.62|2.69|2.71|2.66|2.64|2.66|2.82|2.78|2.83|2.65|2.685|2.55|2.7|2.7|2.78||2.77|2.76|2.72|2.71|2.76|2.93|2.86|2.84|2.89|2.6|2.41|2.58|2.65|2.66|2.88|2.79|2.93|2.93|3.02|2.9|2.91|2.81|2.67|2.8|2.84|2.82|3.1|2.87|2.89|2.83|3|2.99|3|3.08|3.3|3.52|3.5|3.31|3.5|3.44|3.24|6.12|5.75|5.74|6.27|6.39|7|7.4|7.53|7.52|7.99|7.99|8.38|8.31|9.23|8.43|9.07||11.48|11.75|11.72|11.65|12.01|11.865|12.507|13.062|11.97|12.5205|12.711|15.3|11.235|10.2|10.5|10.884|9.7545|9.7755|8.703|8.8515|9.2505|10.53|10.608|10.32|9.9015|10.4205|10.3815|10.374|10.287|10.485|10.545|11.3925|11.4|10.428|10.521|10.2975|10.185|9.9|9.9|9.5055|10.3695|10.734|10.2735|9.9||8.745|9.6015|10.005|10.2|10.692|10.4865|9.8805|10.0305|10.7085||10.626|10.7715|11.436|11.613|12.129|12.0015|12.7845|13.305|14.601|14.589|15.6|14.907|14.07|13.5705||13.1145|11.979|11.6055|11.646|11.8635|11.5665|10.677|10.719|11.616|12.009|11.7|11.0325|11.2515|12|12.198|12.4515|12.753|13.8|12.93|12.6375|12|12.564|12.2295|12.027|12.903|13.0785|12.6375|13.4265|13.6305|13.6875||14.5815|15.15|14.493|14.541|14.541|15.3|15.75|15.9|16.8|16.05|16.65|17.25
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|20.21|20|20.06|20.01|20.12|20.17|21.03|21.34|21.73|22.02|22.23|22.04|22.2|22.51|22.21|22.44|22.52|22.6||23.81|23.58|24.36|24.56|24.55|24.22|24.41|24.48|25.18|24.93|24.57|24.85|24.39|23.6|21.59|21.75|22.11|20.65|20.33|20.02|19.98|19.13|19.1|19.73||20.5|20.85|19.5|21.01|19.9|19.79|18|16.1|15.95||16.02|15.7|15.3|15.23||15.61|15.86|15.75|14.37|14.22|14.66|14.52|15.07|15.16|14.36|14.6|15.05|15.43|15.79|16.19|16.48|15.04|14.37|14.25|14.05|13.85||13.98|13.78|13.93|14.54|14.98|14.92|14.92|14.95|15.51|16.16|15.11|14.15|16.16|16.25|16.45|16.5|17.43|16.28|17.12|16.74|17.73|17.65|17.46|16.4|15.46|15.74|17.37|16.84|15.87|15.42|14.14|14.26|13.96|14.72|14.26|14.15|13.77|13.27|13.01|13.26|13.36|12.44|12.16|12.18|12.29|12.11|12.27|11.98|11.94|12.15|12|12.19|13.12|12.88|12.7|12.62|12.26||12.6|13.09|12.44|12.87|13.46|13.25|13.55|13.62|13.68|13.73|14.08|14.41|14.33|14.44|14.59|14.49|14.05|14.47|14.12|14.6|14.51|13.95|12.71|12.37|12.16|12.58|13|12.7|12.43|12.19|12.31|12.47|12.47|12.49|12.09|12.22|12|12.47|12.09|11.59|12.33|12.4|12.4|12.34||11.4|10.56|10.93|11.21|11.66|11.62|11.71|11.42|10.81||9.93|9|9.41|8.96|8.91|9.37|9.99|10.31|10.5|9.5|9.99|9.55|9.61|9.84||10.05|9.22|8.66|8.52|8.75|8.6|8.57|8.41|9.2|9.24|9.94|9.55|9.77|9.99|7.94|8.41|8.89|9.69|9.72|9.62|9.3|9.78|9.88|9.85|10.42|10.26|10.03|10.67|10.62|10.71||11.82|12.51|12.26|12.18|12.43|12.58|12.73|12.56|12.96|12.54|12.02|12.12
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|245.88|238.81|244.58|240.81|241.64|255.4|260.7|266.69|270.93|272.3|272.79|279.19|271.01|271.62|276.2|307.08|291.84|288.76||303.39|295.04|282.26|268.2|255.36|257.48|258.66|259.92|275|276.48|279.79|286.22|289.07|288.25|281.23|289.5|300.64|304.62|306|304.94|306.75|299.45|300.73|295.32||299.98|300.84|291.01|298.46|285.8|281.12|271.71|274.48|285.42||290.25|296.54|270.85|260.82||273.56|287.08|289.43|250|234.83|63.8|62.9|58.39|62.51|63.56|66.91|65.24|67.36|66.31|72.87|80.16|73.12|70.11|68.81|65.34|67.15||66.08|66.5|66.58|72.8|69.81|70.2|70.52|71.45|73.31|69.32|63.77|63.91|64.66|66.31|66.58|71.09|73.92|70.82|73.46|71.09|71.33|70.88|69.74|67.63|65.28|65.77|73.18|70.28|64.69|66.77|69.31|70.38|69.79|75.03|75.09|73.07|68.42|64.77|64.99|62.89|68.65|65.08|63.02|65.14|62.49|61.63|65.14|65.66|69.31|69.6|69.11|69.01|71.23|64.86|66.25|66.08|66.42||71.71|73.7|72.12|65.94|67.35|70.06|73.82|77.53|75.08|70.21|70.68|73.21|74.55|77.03|76.71|73.34|70.21|73.75|72.59|76.6|79.51|71.84|64.73|61.43|60.57|62.82|64.93|66.77|66.86|66.1|66.44|69.52|71.82|69.8|66.84|69.19|68.23|71.33|69.13|67.09|72.8|77.35|76.62|78.55||73.59|71.58|71.94|71.83|75.3|83.46|84.65|77.3|72.27||70.31|65.06|67.9|68.95|68.84|73.79|76.47|74.3|73.25|69.36|71.64|67.9|66.06|66.39||68.69|68.41|66.14|63.19|66.19|66.71|67.88|66.67|69.67|66.45|65.73|63.28|60|64.44|58.04|64.59|66.5|69.63|69.2|71.46|70|70.55|70.93|72.83|78.72|75.59|74.55|78.38|77.32|76.53||79.47|84.28|82.41|84.95|89.88|92.49|95.3|93.58|97.83|100.2|98.12|99.42
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|8.12|7.99|8.14|8.26|7.89|7.66|7.88|7.41|7.07|12.78|12.62|12.24|12.46|12.12|12.07|12.77|12.69|12.83||13.13|13.08|13.09|13.25|13.53|14.29|13.86|13.72|14.08|13.73|14.05|14.33|16.97|16.9|16.85|17.48|16.82|16.77|16.4|16.59|16.65|16.68|17.23|17.9||17.95|17.63|16.54|17.25|16.31|16.55|15.23|14.97|15.07||15.75|16.13|15.49|15.03||15.08|15.29|15|15.04|14.6|15.59|15.65|16.17|15.94|15.59|15.16|15.51|15.18|15.92|15.65|16.64|15.86|15.22|15.79|16.99|17.53||17.7|17.94|18.24|18.37|18|17.97|17.98|17.43|16.99|16.95|16.21|16.21|15.54|15.16|15.23|15.18|16|15.61|15.37|14.33|16.48|16.51|16.88|16.58|16.55|16.12|17|16.1|15.72|15.64|15.42|15.16|15.48|15.82|16.7|15.75|16.02|15.35|15.74|14.82|14.67|14.3|13.86|13.07|13.85|13.5|14.29|13.9|13.47|14.39|15.01|16.07|17.29|16.25|16.98|16.21|15.69||17.12|17.22|15.91|16.24|16.59|16.46|18.22|17.31|17.07|16.09|16.53|16.37|16.47|16.88|16.76|16.8|16.8|16.9|17.65|18|18|16.77|14.4|14.2|13.62|15.41|15.73|15.88|15.28|15.36|15.07|15.9|16.08|16.11|15.07|15.24|15.22|15.84|15.32|15.49|16.34|16.65|15.99|14.73||13.83|13.96|14.36|14.06|15.1|14.42|15.85|15.47|15.99||15.61|14.8|14.75|13.99|12.94|14.44|15.09|15.47|15.43|14.75|14.76|14.48|13.38|12.79||13|12.47|12.08|11.92|12.25|12.11|12.03|11.92|12.32|11.03|10.65|10.18|10.16|11.12|11.15|11.82|12.47|13.12|13.07|12.95|12.32|12.38|13.39|14.07|15.28|15.1|15.05|15.82|16.27|16.1||17.01|15.68|15.54|15.9|15.41|16.18|16.89|16.77|17.08|16.9|17.24|17.64
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2.13|2.16|2.16|2.25|2.26|2.3|2.46|2.49|2.55|2.85|2.96|2.95|3.05|2.96|2.655|2.92|2.91|2.84||3.07|2.97|3|3.09|3.11|3.05|3.03|3.14|3.34|3.46|3.51|3.67|3.56|3.49|3.4|3.58|3.45|3.48|3.45|3.44|3.44|3.35|3.42|3.57||3.64|3.63|3.44|3.37|3.15|3.31|3.38|3.325|3.14||3.14|3.1|2.78|2.77||2.97|3.14|3.16|3.1|3.09|3.44|3.3|3.45|3.5|3.51|3.45|3.49|3.41|3.43|3.54|3.65|3.56|3.66|3.54|3.47|3.56||3.55|3.6|3.6|3.65|3.66|3.71|3.91|3.92|4.03|3.99|3.34|3.45|3.39|3.62|4.15|4.26|4.39|4.39|4.42|4.3|4.35|4.32|4.29|4.32|4.31|4.4|4.79|4.8|4.63|4.86|4.74|4.75|4.71|4.84|5|4.99|5.07|4.78|4.9|4.87|5.21|5.01|4.78|4.95|5.04|5.07|5.3|5.31|5.25|5.8|5.59|5.46|5.75|5.7|5.77|5.65|5.33||5.53|5.57|5.4|5.33|5.25|5.4|5.85|5.85|5.58|5.53|5.67|5.97|5.89|6.09|6.39|6.33|5.82|5.85|5.24|5.29|5.2|4.77|4.8|4.44|4.27|4.29|4.45|4.57|4.46|4.46|4.5|4.71|4.75|4.71|4.46|4.54|4.54|4.57|4.48|4.38|4.63|4.67|4.59|4.67||4.28|4.14|4.14|4.09|4.27|4.31|4.37|4|3.94||3.58|3.32|3.45|3.3|3.28|3.76|4.13|4.27|4.02|3.7|3.72|3.67|3.55|3.65||3.68|3.54|3.42|3.55|4.01|4.14|4|3.77|3.95|3.88|4.02|3.78|3.56|3.87|3.7|4.14|4.3|4.58|4.47|4.44|4.15|4.32|4.36|4.5|4.83|4.7|4.76|5.1|5.12|5.02||5.26|5.55|5.41|5.4|5.69|5.86|6.21|6.15|6.21|6.045|5.81|5.93
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.04|1.05|1.15|1.13|1.16|1.15|1.19|1.19|1.16|1.25|1.19|1.18|1.28|1.16|1.15|1.19|1.17|1.16||1.24|1.2|1.27|1.23|1.2|1.23|1.2|1.25|1.3|1.33|1.36|1.42|1.41|1.41|1.32|1.34|1.38|1.32|1.32|1.31|1.3|1.32|1.33|1.35||1.48|1.45|1.31|1.36|1.26|1.39|1.31|1.3|1.3||1.33|1.29|1.25|1.25||1.29|1.27|1.34|1.33|1.3|1.38|1.43|1.53|1.54|1.52|1.53|1.61|1.71|1.77|1.82|1.87|1.86|1.9|1.89|1.88|1.93||1.9|1.86|1.88|1.81|1.87|2.02|1.9|1.9|1.91|1.96|1.85|1.94|2|2.03|2.2|2.17|2.28|2.17|2.03|1.93|1.91|1.81|1.77|1.79|1.78|1.78|1.82|1.8|1.68|1.8|1.75|1.71|1.81|1.76|1.78|1.78|1.76|1.69|1.59|1.6|1.68|1.57|1.59|1.6|1.67|1.7|1.68|1.78|1.83|1.84|1.85|1.77|1.82|1.77|1.67|2.06|2.09||2.04|2|2|1.95|1.98|1.99|1.89|1.89|1.68|1.67|1.71|1.73|1.73|1.73|1.75|1.66|1.66|1.64|1.56|1.58|1.65|1.53|1.61|1.4|1.38|1.4|1.36|1.35|1.29|1.35|1.31|1.38|1.35|1.38|1.32|1.31|1.28|1.28|1.23|1.27|1.35|1.33|1.27|1.25||1.23|1.23|1.27|1.24|1.31|1.31|1.31|1.26|1.25||1.19|1.14|1.24|1.15|1.14|1.19|1.25|1.3|1.3|1.32|1.33|1.31|1.3|1.4||1.29|1.24|1.22|1.17|1.22|1.22|1.17|1.18|1.23|1.13|1.16|1.09|1.02|1.06|1.05|1.12|1.15|1.21|1.19|1.16|1.16|1.19|1.14|1.15|1.23|1.16|1.2|1.26|1.28|1.25||1.29|1.36|1.32|1.29|1.29|1.32|1.39|1.41|1.5|1.48|1.47|1.47
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.22|3.21|3.3|3.38|3.21|3.33|3.37|3.34|3.55|3.74|3.63|3.72|3.7|3.66|3.54|3.58|3.53|3.54||3.91|3.97|4.04|3.97|3.91|4.02|3.98|3.79|3.89|3.83|4|4.19|4.13|4.03|4.09|4.07|3.95|3.95|3.89|3.87|3.75|3.65|3.6|3.77||3.94|3.94|3.94|3.98|3.92|3.91|3.71|3.66|3.75||3.88|3.82|3.68|3.79||3.73|3.63|3.69|3.46|3.17|3.14|3.23|3.33|3.41|3.5|3.36|3.46|3.36|3.35|3.55|3.73|3.68|3.88|3.66|3.61|3.85||3.88|3.84|3.78|3.87|3.82|3.88|4.12|4.06|4.07|3.93|3.62|4|3.98|3.85|3.74|3.76|4.12|4.21|4.22|4.2|4.3|4.24|4.12|4.23|3.98|4.02|3.96|3.89|3.6|3.85|3.66|3.84|3.71|3.99|4.02|4.06|4.01|3.82|3.5|3.57|3.7|3.43|3.22|3.28|3.55|3.63|3.72|3.9|3.88|3.82|4.13|4.09|4.41|4.44|4.37|4.22|4.2||4.14|4.22|4.52|4.52|4.47|3.92|4.13|4.26|3.67|3.38|3.53|3.74|3.66|3.96|4.13|4.32|4.28|4.26|4.12|4.24|4.26|4.15|4.18|4.17|4.05|4.2|3.98|3.88|3.51|3.56|3.23|3.49|3.7|3.59|3.42|3.37|3.29|3.27|3.24|3.25|3.42|3.38|3.03|3.08||3.31|3.08|3.18|3.37|3.61|3.57|3.28|3.26|3.51||3.33|3.33|3.39|3.25|3.53|4.02|4.03|4.47|4.57|3.96|3.94|4.19|3.55|3.82||3.88|3.75|3.58|3.38|3.61|3.37|3.42|3.36|3.73|3.44|3.44|3.08|3.21|3.38|3.48|4.13|4.26|4.77|4.57|4.22|4.25|4.44|4.3|4.41|4.6|4.53|5.13|6.11|5.7|5.74||6.4|6.54|5.75|5.63|5.5|5.52|4.81|4.73|4.69|4.68|4.59|4.64
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|23.35|23.47|23.21|22.9|23.93|25.32|25.62|26.01|25.16|26.54|26.44|25.71|26.11|25.33|25.69|26.15|26.02|25.9||25.95|26.14|26.65|24.72|24.11|23.8|23.95|24.56|25.49|25.25|26.8|27.14|26.09|26.02|25.11|25.12|25.1|24.41|23.84|23.9|23.07|22.18|22.47|22.9||23.88|23.17|22.68|22.71|22.64|22.79|22.18|22.21|21.87||22.28|21.82|21.17|21.74||21.76|21.49|21.18|19.64|20.06|19.62|20.17|21.36|21.61|21.62|22.11|22.7|23.15|23.1|22.57|22.31|22.2|24.16|24.37|24.04|24.53||24.83|27.58|27.48|27.62|26.57|26.29|27.33|26.57|27.26|26.88|25.1|26.48|26.86|26.89|26.53|26.49|27.57|27.33|27.59|27.56|26.8|26.84|26.11|26.35|25.28|25.48|25.9|25.62|24.9|24.9|24.83|25.16|24.49|24.78|25.42|25.56|25.76|24.6|24.22|24.91|25.09|24.04|23.38|24.95|25.25|25.52|25.4|25.44|24.93|24.79|24.54|25.51|27.17|25.71|25.77|25.98|25||24.96|25.02|25.52|25.38|26.74|26.76|26.77|25.16|29.79|30.26|30.12|30.42|29.85|29.97|29.02|29.69|29.76|28.61|27.55|28.16|26.31|26.36|26.06|25.57|25.87|24.82|24.76|24.52|23.94|26.89|27.07|27.72|28.02|27.67|26.94|26.56|26.12|26.73|26.37|25.89|26.41|26.45|25.62|27.17||25.69|26.24|26.8|27.22|28.35|28.54|26.67|26.83|28.13||26.64|26.1|27.94|28.23|27.36|27.57|29.3|28.47|29.02|28.8|28.99|28.67|28.08|28.46||29.63|27.56|27.19|20.93|22.43|23.46|24.02|24.05|25.74|24.61|24.6|24.32|23.36|23.42|23.7|24.15|24.47|24.31|23.86|23.79|22.93|23.6|23.01|22.15|22.47|21.95|22.92|23.35|23.21|22.13||21.45|21.3|20.99|20.73|20.56|20.2|19.64|20.14|20.5|19.53|19.33|19.75
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|3.66|3.61|3.77|3.69|3.61|3.9|4.08|4.305|4.13|4.11|4.04|4.03|3.96|4.03|4.03|4.45|4.4|4.43||4.78|4.8|5.57|5.57|5.61|5.3|5.52|5.96|6.44|6.85|7.01|6.42|6.17|5.9|6.2|6.11|5.68|5.62|5|4.77|4.705|4.61|5.03|5.51||5.1|4.85|4.7|4.77|4.63|5.07|5.13|5.08|4.01||3.93|3.81|3.66|3.81||4.21|4.54|4.5|4.4|4.16|4.3|4.54|4.82|4.85|4.69|4.67|5.19|5.11|5.01|5.22|5.99|5.53|5.33|5.12|5.45|5.75||5.68|5.65|5.52|5.2|6.07|6.16|6.32|6.34|6.45|6.49|5.79|6.29|6.47|5.96|5.28|5.31|5.61|5.12|5.27|4.95|5.27|5.2|5.19|5.19|4.92|4.93|5.29|5.27|5.61|5.75|5.48|5.53|5.53|5.42|5.75|5.55|5.41|5|5.31|5.09|5.45|4.9|4.68|4.78|4.94|5.05|5.13|5.21|5.53|5.45|5.29|5.23|5.35|5.47|5.84|5.68|5.11||5.33|5.34|5.12|5.23|5.09|5.29|6.1|5.96|5.63|5.4|5.23|5.99|6.58|7.22|7.92|7.63|7.22|8.34|7.61|8.11|8.08|8.05|7.5|6.38|6.27|6.38|6.58|6.85|6.87|6.7|6.8|7.1|6.95|6.71|6.75|7.18|7.08|7.27|7|6.75|7.38|7.19|6.93|7.07||6.7|6.56|6.62|6.4|6.61|7|7.02|6.83|6.7||6.09|5.46|5.84|5.48|5.4|5.69|6.19|6.22|6.33|5.57|5.68|5.37|5.19|5.62||5.42|4.95|4.92|4.87|5.28|5.41|5.14|5.43|5.76|5.71|6|5.75|5.61|6.04|5.44|5.69|6.44|7.09|7|7.02|6.33|6.35|6.19|6.28|6.88|6.68|6.9|7.12|7.27|7.89||9.41|9.26|8.85|8.66|8.76|8.77|9.04|8.87|8.75|8.18|7.34|7.19
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|3.28|3.37|3.37|3.42|3.22|3.53|3.84|4.01|4.06|4.08|3.93|3.99|3.8|3.74|3.87|3.97|3.88|4.02||4.15|3.94|4.3|4.37|4.3|4.16|4.24|4.28|4.5|4.56|4.68|4.82|4.64|4.49|4.44|4.44|4.55|4.73|4.72|4.43|4.47|4.54|4.69|4.7||4.77|4.85|4.58|4.63|4.68|4.77|4.71|5.11|4.81||4.88|4.7|4.44|4.22||4.59|4.77|4.79|4.94|4.56|5|5.18|5.08|4.91|4.88|4.36|4.6|4.63|4.31|4.41|4.24|4.5|4.47|4.34|4.18|4.19||4.29|4.19|3.97|4.08|3.95|3.92|4.46|4.84|4.56|4.62|4.03|3.89|3.35|3.37|3|3.28|3.35|3.61|8.93|8.85|11.01|15.17|14.81|15|14.09|14.49|14.26|14.79|14.42|14.29|14.04|14.02|14|13.79|14.32|14.4|13.79|13.28|14.42|14.35|14.91|14.17|14.47|13.96|13.97|14.24|14.65|14.26|14.64|14.5|15|15.13|15.45|16.3|16.52|15.62|14.15||15.91|16.01|16.08|15.55|15.5|15.32|16.95|16.98|17.01|16.61|17.66|18.04|17.29|17.74|18.82|18.3|17.4|18.31|17.89|18.7|18.96|18.44|17.63|16.21|15.26|15.59|16.81|17.99|18.02|17.51|17.8|18.91|18.49|17.85|16.57|16.64|17.27|18.1|17.61|17.01|19.32|19.67|17.89|16.17||15.34|15.13|14.59|14.5|14.81|14.81|14.68|13.88|13.06||11.5|10.8|11.56|11.22|11.16|12.23|13.1|13.55|13.39|12.87|13.28|12.8|12.67|12.44||11.66|10.98|10.71|10.33|10.61|10.02|9.88|9.52|10.29|9.78|10.3|8.9|8.39|10.03|8.22|8.86|9.34|10.14|9.21|9.01|8.4|8.54|9.35|9.51|11.08|10.94|11.73|12.42|12.74|12.32||12.82|12.99|12.82|12.4|13.05|13.6|14.02|13.73|13.62|13.06|11.88|11.96
01524|16018|/equities/energy-recovery|R2000GROWTH|22.05|21.97|22.85|22.47|22.26|23.22|23.77|23.19|23.89|23.26|22.6|22.09|22.07|21.73|22.02|21.85|20.89|21.13||21.67|21.84|22.5|22.36|22.95|22.61|22.31|22.32|22.42|22.42|22.95|22.71|22.3|22.13|21.41|21.46|21.27|21.81|21.45|21.85|21.87|21.58|21.58|21.88||22.19|22.17|21.8|21.28|20.43|20.21|19.8|20.45|20.62||20.49|20.53|20.37|21.04||20.96|20.95|21.6|21.18|20.96|21.11|21.18|22.13|22.3|21.93|21.72|21.82|22.1|22.52|22.97|23.16|22.78|23.18|22.3|22.16|22.27||22.2|21.53|21.25|21.33|21.08|20.93|21.48|20.75|20.68|20.46|19.58|20.02|18.71|19.27|18.29|25.22|26.17|25.73|25.55|24.83|24.69|24.44|23.07|23.32|22.6|22.6|22.32|22.5|20.51|20.97|20.63|20.83|20.88|21.5|22.13|22.76|22.05|22.14|21.74|22.4|23.69|23.79|23.64|23.67|23.91|24.03|24.35|25.18|24.44|25.41|25.41|25.37|25.71|26.02|25.55|25.07|23.26||22.84|22.95|22.94|22.74|23.05|23.15|23.82|24.18|23.15|22.99|23.44|23.77|23.6|23.87|24.09|23.94|22.8|23.01|22.47|22.68|23.02|22.79|22.29|22.16|22.18|22.23|21.71|21.27|20.46|20.48|20.32|20.77|20.19|19.97|19.17|19.33|19.06|19.26|19.16|19.75|19.99|20.06|19.04|19.17||19.06|19.42|19.12|19.23|19.53|19.19|18.8|18.91|19||18.82|18.47|19.47|19.17|19.08|20.31|20.8|20.99|20.91|21.57|21.39|21.47|20.71|20.21||20.18|19.45|19.01|19.16|18.78|18.23|17.89|17.6|17.85|17.29|17.41|17.16|17.42|17.62|17.62|18.28|18.25|19.35|18.76|18.72|18.52|18.97|18.82|18.43|19.35|19.37|19.94|20.6|20.43|19.96||20.32|20.49|20.16|19.96|20.91|21.17|20.55|20.68|20.82|20.47|20.14|20.45
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|9.52|9.48|9.36|9.36|9.63|9.8|10.13|10.29|10.4|10.71|10.32|10.05|9.9|10.01|10.14|10.48|10.69|10.91||10.81|10.82|10.4|9.85|10.29|9.86|10.02|10.74|11.04|11.225|11.235|13.12|10.22|9.97|9.66|10.13|9.75|9.58|9.39|9.32|9.36|9.1|9.29|9.9||10.43|10.25|10.39|10.15|9.81|10.12|9.84|9.69|9.55||9.56|9.54|9.21|9.54||9.61|9.68|9.71|9.07|8.69|8.51|8.5|8.78|8.69|8.48|8.445|8.47|8.38|8.86|9.11|9.24|8.98|8.46|8.12|8.1|8.28||8.38|8.39|8.21|7.93|8.48|8.36|9.15|8.48|9.17|9.07|7.52|8.03|8.59|8.15|8.15|6.99|7.48|7.29|7.64|7.26|7.13|7.35|6.79|6.38|6.41|6.22|6.39|6.25|6.21|6.26|6.42|6.44|6.23|5.9|6.17|6.31|6.42|6.4|6.49|6.47|6.27|5.98|6.23|6.15|6.23|5.98|6.31|6.46|6.1|6.26|6.2|6.33|6.78|6.83|6.81|6.81|6.73||7.41|7.75|8.68|9.21|8.97|8.94|9.32|8.96|9.1|9.1|9.6|9.74|9.86|10.05|9.64|10.4|10.52|10.62|10.24|11.18|10.55|10.73|10.93|10.32|10.53|9.97|10.03|9.85|9.75|10.32|10.63|10.72|10.82|10.65|10.22|10.25|10.01|10.06|9.82|9.7|10.05|10.25|9.59|10.13||9.59|9.51|9.96|10.31|10.56|10.98|10.72|10.26|10.31||10.07|9.37|9.7|9.19|9.22|9.4|10.08|10.08|10.04|10|10.03|10.01|9.47|9.76||9.76|9.74|9.55|8.97|9.41|9.62|9.89|10.08|10.8|10.56|10.89|10.44|9.81|10.25|10.84|11.58|11.49|11.71|11.13|10.62|10.2|10.37|12.23|12.31|13|12.84|13.49|13.79|14.75|14.08||13.4|13.62|13.38|13.58|13|12.77|12.74|12.86|13.25|12.98|12.76|13.16
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|74.43|73.43|74.61|73.41|73.6|73.86|73.96|72.44|72.98|73.52|72.89|73.17|72.99|73.88|73.81|74.33|72.15|71.79||74.3|74.36|74.525|72.94|72.36|72.36|72.76|72.82|73.49|69.84|71.29|71.29|71.06|69.95|69.03|69.5|68.63|68.21|68.06|69.37|62.92|62.1|59.31|58.95||59.25|59.2|59.04|59.05|58.14|58.28|58.1|57.59|56.22||49.48|50.3|50.28|50.26||49.74|49.99|49.51|47.95|47.97|48.07|47.9|48.98|49.52|49.32|49.4|48.33|48.23|48.55|49.54|50.07|50.75|50.17|48.49|48.32|49.01||49.52|49.32|48.77|48.99|48.15|49.25|50.49|50.58|50.28|50.51|47.47|48.58|48.74|48.32|46.32|47.3|49.36|49.87|50.13|49.14|49.36|49.46|49.04|48.36|47.32|47.38|48.37|47.94|47.05|47.81|46.77|47.43|47.2|47.22|47.37|47.2|47.98|47.81|40.42|40.66|41.84|41.77|41.62|42.54|42.96|44.23|45.18|45.67|45.82|45.39|45.94|46.78|49.24|47.81|46.79|46.51|46.62||47.69|48|50.16|50.5|51|51.49|53.49|53.32|53.18|54.11|54.92|55.7|55.37|55.52|55.49|55.99|55.22|56.09|54.53|56.69|59.11|61.54|62.71|61.29|61.37|61.39|60.79|60.07|58.76|57.41|62.9|63.76|63.14|61.88|60.95|61.85|60.95|61.06|61.24|62.6|63.43|62.66|61.36|61.81||60.55|60.8|61.86|61.88|64.51|63.57|61.75|62.24|62.19||60.78|60.15|63.46|61.71|61.96|64.67|65.37|65.69|66.84|66.57|66.03|65.94|65.18|65.29||64.78|63.19|60.24|60.78|60.54|60.06|60.11|59.63|61.09|60.25|59.65|58.63|58.54|59.11|59.24|59.52|58.75|61.01|57.42|57.4|56.85|58.35|56.45|56.42|58.19|58.21|59.4|61.28|60.85|60.07||60.91|61.28|59.81|59.97|60.59|61.97|62.29|63.09|64.48|64.63|63.8|63.52
01527|1010529|/equities/veritone-inc|R2000GROWTH|5.05|5.2|5.18|5.25|5.505|5.84|6.445|6.85|7.77|7.44|6.36|6.44|7.09|6.92|7.15|7.44|7.9|7.71||8.36|9.1|9.8|9.58|8.99|8.39|8.48|9.58|9.46|9.89|9.03|9.59|9.97|8.45|7.82|8.39|7.74|7.44|6.96|7.04|6.65|6.38|6.61|7.18||6.82|6.22|5.94|5.57|5.19|5.13|4.85|5.33|5.23||5.3|5.13|5.07|4.85||5.03|5.23|5.505|5.89|6.37|7.65|7.83|7.78|7.67|8.13|7.65|7.56|6.96|6.82|7.03|7.49|7.28|6.74|5.6|5.73|5.9||6.04|6.09|6.15|6.1|6.38|6.81|7.27|7.05|6.91|6.27|5.38|5.97|6.25|6.2|6.23|6.35|7.05|7.41|7.08|7.01|6.97|6.94|6.45|6.47|6.43|6.35|6.53|6.38|5.95|6.11|5.57|5.45|5.5|5.69|6.27|6.38|6.36|5.88|5.63|5.85|5.9|5.65|5.53|5.67|5.82|6.45|6.64|6.82|7.14|7.02|6.88|6.86|7.03|6.94|6.72|6.58|6.5||6.38|6.62|7.35|7.34|7.29|7.37|7.51|6.9|6.81|6.61|6.86|7.63|7.85|8.03|7.39|7.36|7.39|7.94|8.98|9.55|8.8|8.63|8.15|7.93|6.96|7.03|6.99|6.97|6.48|6.81|6.99|7.84|7.47|6.8|6.5|6.52|6.3|6.5|7.03|7.13|7.48|7.35|6.78|6.98||6.56|6.53|6.46|6.35|6.44|6.68|6.56|6.35|6.3||6.15|6.11|6.22|6.12|6.08|6.61|6.99|7.59|7.75|7.55|7.54|7.97|7.43|7.78||8.27|7.54|7.35|7.24|7.97|8.11|7.89|8.01|8.57|8.18|8.99|7.94|7.74|7.88|8.33|9.06|10.04|10.86|10.88|11.04|10.83|13.83|13.07|13.45|14.2|13.62|14.05|14.63|15.71|14.7||15.15|15.72|15.26|15.96|15.66|16.37|16.53|17.83|19.03|18.25|18.28|18.85
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|79.31|78.02|81.27|77.55|79.58|82.49|82.87|87.33|84.11|86.94|82.67|80.73|79.91|79.45|79.91|80.46|79.96|81.19||82.86|83.33|83.26|81.69|81.23|80.78|80.96|81.66|83.95|83.05|82.99|82.55|82.85|83.56|84.62|83.02|84.57|82|81.89|81.33|78.37|77.71|78.58|79.96||83.84|80.54|80.17|77.38|75.98|76.36|77.48|77.21|77.77||79.14|80.18|77.2|79.09||80.06|77.88|78.87|79.28|77.95|76.5|70.4|61.8|62.34|62.61|60.9|63.08|62.48|63.43|63.64|67.22|66.95|66.4|64.5|64.06|65.19||65.02|65.31|65.17|65.92|67.63|67.18|67|65|65.05|64.56|64.41|64.2|63.88|62.25|61.5|60.03|62.58|64.17|62.9|61.25|62.15|54.86|54.98|53.38|53.01|52.88|53.23|53.29|52.9|53.27|52.65|53.4|54.26|54.22|56.91|55.19|55.12|54.52|55.35|52.34|52.38|50.38|50.68|47.4|50.94|51|50.94|49.99|49.68|46.77|47.22|47.31|49.37|49.73|48.95|48.78|47.77||49.84|50.19|51.77|51.51|51.13|50.73|52.92|51.01|50.52|51.54|52.47|53.53|52.52|53.69|54.97|53.78|52.4|51.74|49.78|50.31|50.5|50.48|49.84|48.9|48.48|48.3|48.19|48.73|51.54|51.74|51.35|52.78|50.68|50.33|48.97|49.15|47.65|48|48.51|49.53|50.16|50.99|49.63|49.97||49.25|47.27|44.72|43.22|43.73|43.37|41.98|40.59|39.91||39.73|36.56|39.62|39.12|37.8|40.19|41.9|43.06|43.22|41.75|41.44|42.1|41.1|40.87||40.84|39.21|38.06|37.89|38.75|41.49|41.29|39.6|35.94|36.04|36.06|34.28|32.41|33.56|33.49|34.61|36.48|37.83|37.48|37.69|36.81|36.95|35.64|36.12|37.18|36.54|37.24|37.33|38.21|37.59||38.05|39.11|37.74|37.16|37.64|38.58|39.27|40.56|41.42|40.22|39.88|40.26
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.26|1.29|1.2|1.16|1.25|1.06|1.11|1.21|1.18|1.26|1.29|1.21|1.26|1.32|1.36|1.34|1.42|1.34||1.44|1.5|1.37|1.34|1.32|1.24|1.21|1.33|1.41|1.51|1.65|1.72|1.61|1.52|1.57|1.58|1.35|1.35|1.32|1.32|1.31|1.31|1.36|1.5||1.45|1.37|1.45|1.41|1.43|1.4|1.39|1.57|1.43||1.23|1.18|1.09|1.07||1.15|1.17|1.25|1.21|1.26|1.35|1.3|1.22|1.25|1.25|1.25|1.27|1.28|1.32|1.44|1.51|1.41|1.51|1.44|1.49|1.61||1.64|1.71|1.93|2.26|2.4|2.74|3.35|3.39|3.75|4.4|4.1|4.41|4.37|4.4|4.36|4.39|4.66|4.75|4.72|4.57|4.55|4.3|4.07|4.3|4.2|4.26|4.42|4.46|4.48|4.62|4.49|4.46|4.59|4.55|4.85|5.09|5.3|5.09|4.98|5.01|5.3|5.14|4.99|5.27|5.5|5.48|5.56|5.69|5.85|6.43|6.51|6.51|6.52|6.77|6.46|6.44|6.2||6.16|6.45|6.66|6.67|6.98|7.13|7.59|7.08|6.27|6.16|6.78|7.83|7.93|8.06|7.21|6.94|7.01|7.02|6.95|7.77|7.64|6.79|6.63|6.41|6.32|6.31|6.37|6.49|6.29|6.42|6.55|6.8|6.72|6.36|6.09|6.11|6.11|6.12|6.12|6.08|6.74|6.83|6.63|6.49||6.48|6.3|6.32|6.45|6.7|6.99|6.53|6.53|6.6||6.41|6.15|6.46|6.14|6.1|6.55|6.76|7.48|7.31|7.05|6.86|7.06|6.89|7.24||7.19|6.68|6.74|6.55|6.84|6.63|6.79|6.87|7.34|7.09|7.23|6.5|6.37|7.22|7.51|7.9|7.98|8.62|8.19|7.84|7.99|8.23|8.22|8.19|8.78|9.09|9.57|9.95|10.2|10.1||10.43|10.77|10.78|10.82|11.19|11.34|11.65|11.84|12.25|12.31|12.58|12.38
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2.25|2.17|2.11|2.17|2.08|2.19|2.48|2.3|2.4|2.25|2.04|1.5|1.52|1.48|1.49|1.62|1.64|1.61||1.78|1.8|1.84|1.8|1.78|1.73|1.76|1.95|2.01|2.06|2.13|2.22|1.86|1.68|1.75|1.85|1.77|1.78|1.8|1.87|1.87|1.7|1.77|1.88||1.82|1.71|1.61|1.55|1.46|1.42|1.39|1.4|1.35||1.36|1.35|1.18|1.15||1.22|1.23|1.3|1.23|1.31|1.39|1.48|1.56|1.65|1.72|1.69|1.75|1.77|1.77|1.87|1.94|1.98|2.05|1.99|1.91|2.04||2.03|2.01|2.03|2.12|2.14|2.33|2.46|2.19|2.16|1.93|2.19|2.39|2.39|2.49|2.49|2.48|2.55|2.53|2.62|2.45|2.53|2.54|2.4|2.5|2.4|2.39|2.52|2.47|2.29|2.48|2.37|2.44|2.44|2.58|2.82|2.77|2.82|2.68|2.59|2.55|2.69|2.53|2.43|2.49|2.59|2.96|3.01|3.07|3.19|3.38|3.35|3.28|3.54|3.5|3.49|3.33|3.04||3.04|3.07|3.18|3.2|3.25|3.38|3.58|3.44|3.2|3.21|3.25|3.52|3.27|3.34|3.29|3.34|3.16|2.99|2.62|2.59|2.41|2.42|2.34|2.25|2.13|2.13|2.14|2.15|2.08|2.29|2.43|2.64|2.61|2.51|2.42|2.46|2.31|2.39|2.42|2.27|2.51|2.38|2.15|2.27||2.1|2.2|2.15|2.23|2.31|2.55|2.57|2.46|2.38||2.26|2.09|2.11|1.95|1.88|2.12|2.33|2.23|2.25|2.05|2.09|2.17|1.93|2.05||2.1|1.9|1.86|1.8|2.05|2.03|2.09|2.01|2.06|1.92|1.88|1.6|1.44|1.33|3.42|3.99|4.05|4.04|3.51|3.63|3.51|3.65|3.54|3.63|3.89|3.83|3.89|4|4.09|4.03||4.26|4.43|4.5|4.47|4.44|4.61|4.67|4.93|5.21|4.74|4.74|4.87
01531|21247|/equities/dsw-inc|R2000GROWTH|9.32|8.28|8.23|8.01|9.03|9.31|9.38|9.43|9.48|10.08|9.96|9.75|9.79|9.89|10.08|10.05|9.92|9.68||10.39|10.31|10.51|10.18|10.05|9.87|9.9|10.15|10.67|10.62|10.94|11.15|10.42|10.31|10|10.5|10.44|10.3|9.8|9.92|9.45|9.26|9.31|9.58||9.63|9.72|9.59|9.22|9.09|9.57|9.22|9.47|9.23||9.78|9.85|9.28|9.55||9.82|9.68|9.84|9.53|9.54|9.76|9.88|10.06|10.01|10.01|10.17|10.64|10.56|11.12|10.59|10.97|11.44|15.3|15.65|15.16|15.34||15.49|15.95|15.52|16|14.89|14.43|15.34|14.72|15.67|15.38|13.93|14.92|15.17|15.28|14.78|14.6|15.45|15.23|15.32|15.27|15.13|15.1|14.35|14.46|14.34|14.49|15.04|14.95|14.84|15.37|14.82|14.93|14.95|16.05|16.08|16.4|16.23|15.25|15.31|15.24|15.75|15|14.78|15.39|15.59|15.85|16.13|16.36|16.33|16.28|16.1|16.37|17.5|17.38|16.79|16.75|16.52||16.29|16.62|17.06|16.5|16.79|17.22|17.48|16.72|17.63|17.61|18.05|18.53|18.53|18.83|18.2|18.21|18.49|17|16.24|16.45|15.19|15.15|15.3|14.92|15.17|14.43|14.25|14.15|13.83|14.96|14.54|14.58|14.66|14.65|13.92|13.27|13.04|13.02|12.9|12.93|12.95|12.88|12.54|13.29||12.74|13.06|13.34|13.94|14.46|14.6|13.53|13.8|14.02||13.98|13.79|14.54|14.48|14.29|15.04|15.68|15.56|15.6|15.45|15.71|15.35|15.52|15.53||15.84|15.64|14.87|13.03|13.78|14.08|13.93|13.8|14.4|14.11|14.06|13.81|13.22|13.77|13.55|13.69|14.47|14.71|14.44|14.44|13.82|14.56|14.32|14.55|14.57|14.4|15.02|15.28|15.31|14.85||14.89|14.58|14.3|14.44|14.59|13.95|13.81|13.88|13.98|13.55|13.51|13.92
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.99|19.99|19.99|19.91|19.87|19.85|19.85|19.87|19.85|19.84|19.84|19.87|19.7|19.65|19.08|18.71|18.83|18.52|18.25|18.46|18.35|18.52|18.48|18.46|18.49|18.38|18.57|18.11|18.19|18.1|18.01|17.85|17.53|17.39|17.3|17.96|18.03|18.23|17.68|18.68|18.68|18.74|19.16|19.09|18.98|19.21|19.13|19.39|19.48|19.23|18.46|18.41||18.63|18.79|18.86|18.95|18.95|18.92|18.9|18.94|18.9|18.97|19.06|19.29|19.24|19.28|19.13|19.11|19.02|18.98|18.77|18.67|18.81|18.8|19.17|18.8|18.75|18.87|18.88|18.8|18.81|18.85|18.85|18.9|18.89|19.18|19.19|19.24|19.32|19.26|19.16|19.06|19.22|19.16|17.16|17.38||17.45|17.16|17.08|17.65|17.29|16.7|16.44|16.14|16.04||15.51|14.81|15.7|15.39|15.49|16.6|16.92|16.94|16.82|16.57|17.2|17.65|17.53|17.31||16.96|16.74|16.39|16.25|16.41|16|16.36|15.97|16.47|15.95|16.63|16.36|16.24|15.52|14.58|15.67|16.09|16.4|16.6|16.82|17.17|17.71|17.75|17.52|17.62|17.65|17.93|18.19|18.2|18.08||18.05|18.1|17.96|17.91|17.7|17.73|17.72|18.01|18.18|18.28|18.32|18.41
01533|16627|/equities/mitek-systems|R2000GROWTH|9.08|9.21|9.06|8.91|8.76|9.13|9.39|9.34|9.33|9.5|9.3|9.17|9.3|9.1|9.11|9.3|9.49|9.37||9.81|9.72|9.75|9.87|9.8|9.68|9.89|10.19|10.43|10.36|10.67|10.82|10.26|9.86|9.49|9.9|9.89|9.73|9.85|9.96|9.75|9.83|9.82|10.19||10|9.89|9.82|9.68|9.57|10.13|9.73|9.92|9.71||9.69|9.85|9.58|9.73||10.04|10.16|10.29|10.6|10.02|10.13|10.51|10.9|10.66|10.36|10.29|10.22|9.95|10.35|10.44|10.45|10.53|10.23|9.92|10.4|10.71||10.93|10.56|10.53|10.44|10.54|11.01|11.43|11.54|11.58|11.63|10.65|11.45|11.11|11.29|10.89|11.21|11.37|11.31|11.06|10.67|10.63|10.28|10.2|10.43|10.29|10.32|10.48|10.44|9.83|10.32|10.38|10.61|10.32|10.49|10.87|10.55|10.07|9.75|9.16|9.28|9.67|9.78|9.43|9.29|9.4|9.64|9.54|9.57|9.59|9.51|9.67|9.66|10.11|10.11|9.53|9.71|9.49||9.8|10.01|10.22|10.3|10.35|10.29|10.56|10.33|10.48|10.44|10.62|10.87|10.83|11.33|11.37|11.63|11.5|11.47|11.11|11.26|11|11.27|11.37|10.91|11.42|10.88|9.02|9.16|8.9|9.35|9.68|9.96|9.72|9.57|9.21|9.4|8.9|9.14|9.21|9.33|9.86|9.92|9.38|9.65||9.43|9.24|9.19|9.22|9.28|9.2|8.87|8.7|8.72||8.74|8.6|8.91|8.74|8.45|8.93|9.15|9.32|9.31|9.32|9.34|9.65|9.88|9.02||9.27|8.76|8.75|8.72|9.1|9.14|9.15|9.16|9.39|9.33|9.55|9.34|9.25|9.59|10.01|10.3|10.58|11.33|11.22|10.81|11.17|13|12.74|12.94|13.31|12.92|13.01|13.07|13.42|13.15||13.31|13.65|13.38|13.36|13.47|13.69|13.83|14.43|14.71|14.79|14.67|14.49
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|6.44|6.59|6.64|6.55|7.04|7.49|7.86|7.8|8|8.17|7.73|8.1|8.48|8.52|8.46|8.74|8.91|8.64||9.05|8.98|9.7|9.35|9.53|9.46|9.48|9.61|9.94|9.77|10.11|10.29|9.98|9.74|9.41|9.63|9.69|9.42|9.19|9.25|9.25|8.68|8.88|8.94||8.96|9|8.8|8.31|8.44|8.05|8.05|8.15|8.02||8.05|8.01|7.66|7.73||7.62|7.65|8.07|7.9|7.79|8.04|7.79|8.01|7.93|8.17|8.12|8.22|8.17|8.01|8.35|8.83|9|8.86|8.61|8.14|8.29||8.21|7.98|7.64|8.04|7.87|8.17|8.13|7.52|7.27|6.6|4.38|4.93|5.08|5.2|5.3|5.75|6.27|6.09|6.18|6.09|6.15|6.03|5.85|6.04|6.12|6.14|6.09|6.33|6.32|6.65|6.45|6.46|6.6|6.85|7.13|7.32|7.74|7.21|7.06|7.28|7.56|7.2|7.16|7.54|7.61|8.16|8.29|8.21|8.56|9.02|9.16|9.03|9.52|9.47|9.25|9.33|9.25||9.4|9.42|9.29|9.41|9.56|10.01|10.45|10.05|9.72|9.17|9.78|9.795|9.79|10.72|10.74|11|10.66|10.25|12.95|13.59|13.42|13.67|13.59|13.56|13.62|13.4|13.07|13.1|12.69|13.16|13.29|14.42|13.83|13.53|13.05|13.11|13.01|12.78|13.19|13.18|13.35|13.56|13.31|13.47||13.18|12.85|12.74|13.1|13.51|13.89|13|12.44|12.3||11.33|10.73|11.37|11.18|11.35|11.76|12.35|12.75|12.98|12.94|12.88|13.64|12.94|12.45||13.09|12.55|12.73|12.64|12.93|12.79|12.73|11.37|10.9|9.95|10.4|10.01|10|12.08|12.73|13.02|13.58|14.49|13.9|13.68|13.38|13.91|13.39|13.76|14.25|13.83|14.5|14.66|14.75|14.49||14.82|14.61|14.45|14.09|13.98|14.18|14.8|14.88|15.06|15.06|14.77|14.93
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.42|17.19|17.85|17.79|17.28|18.2|18.56|18.98|18.87|19.16|19.03|19.64|19.64|19.22|19.58|19.43|19.44|19.7||20.76|20.12|19.97|19.97|20.05|19.6|20.28|20.3|20.85|20.13|19.92|20.12|20|19.61|19.1|20.4|19.97|21.1|19.91|19.9|19.8|19.01|18.79|19.1||18.04|16.87|16.67|16.75|16.72|17.71|17.37|17.39|18.1||18.3|18.44|17.21|16.32||16.7|16.57|16.11|15.9|15.49|16.85|16.24|16.29|16.25|16.16|16.26|17.59|17.74|18.14|18.32|18.42|17.57|17.87|17.4|17.03|18.09||18.5|18.26|17.62|17.83|17.58|18.19|18.24|18.43|18.39|18.59|16.82|17.72|17.37|17.88|18.2|18.01|18.5|18.46|18.75|18.43|18.51|17.92|16.99|17.34|16.94|17.33|18.26|18.12|17.66|18.33|17.85|17.26|16.89|17.4|17.95|18.44|19.05|18.89|19.64|19.3|19.89|18.59|18.11|18.16|18.96|19.57|19.92|20.27|20.59|21.37|21.34|21.13|21.17|21.03|21|21.62|19.99||20.22|19.67|18.88|19|19.79|19.52|21.28|21.43|21.64|21.28|21.34|21.2|21.48|22|22.37|20.55|20.59|21.77|21.21|22.05|22.2|21|19.9|19.12|18.19|19.21|19.41|20.45|20.55|19.5|19.5|20.63|21.18|20.35|19.4|20.71|20.89|21.78|20.33|20.27|21.12|21.22|20.58|19.9||18.85|18.65|18|17.74|18.59|19.61|19.4|18.83|18.64||18.29|17.02|17.66|16.78|17.17|18.59|19.31|19.885|19.57|18|18.39|18|17.25|16.75||16.79|17.1|17.37|19.66|20.14|20.52|19.8|19.91|21.27|20.28|18.75|17.71|16.86|17.6|16.49|18.03|19|20.31|20.25|20.28|20.32|20.81|20.83|20.97|22.11|21.02|21.16|23.22|23.11|22.94||26|27.64|22.22|22.23|23.04|22.99|24.03|24.23|24.65|23.58|21.95|19
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.66|24.65|24.62|24.56|24.54|24.53|24.54|24.53|24.56|24.55|24.55|24.55|24.54|24.5||24.61|24.49|24.43|24.5|24.45|24.45|24.51|24.43|24.46||24.12|23.93|24.09|24.27|24.33|24.45|24.44|24.45|24.48|24.5|24.55|24.53|24.48|24.55||24.52|24.55|24.5|24.42|24.45|24.28|24.24|24.25|24.29|24.3|24.34|24.33|24.4|24.38|24.35|24.44|24.41|24.47|24.46|24.36|24.39|24.44|24.45|24.38|24.38|24.39|24.4|24.4|24.39|24.38||24.35|24.35|24.35|24.35|24.35|24.34|24.36|24.34|24.36|24.35|24.32|24.33
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|0.043|0.043|0.053|0.05|0.067|0.065|0.066|0.07|0.075|0.072|0.074|0.074|0.07|0.08|0.091|0.097|0.097|0.096||0.092|0.096|0.101|0.1|0.095|0.095|0.095|0.1|0.102|0.123|0.12|0.127|0.131|0.127|0.118|0.117|0.126|0.13|0.113|0.127|0.104|0.121||0.374||0.349|0.413|0.283|0.452|0.207|0.179|0.358|0.38|0.368||0.365|0.366|0.322|0.331||0.349|0.33|0.357|0.374|0.374|0.42|0.388|0.4|0.443|0.518|0.504|0.593|0.594|0.616|0.65|0.674|0.662|0.71|0.702|0.688|0.747||0.715|0.733|0.751|0.872|0.847|0.881|1.04|1.03|1.01|0.86|0.759|0.911|1.53|1.49|1.47|1.56|1.64|1.69|1.7|1.8|1.78|1.81|1.66|1.62|1.52|1.47|1.57|1.39|1.31|1.3|1.32|1.34|1.45|1.51|1.59|1.62|1.66|1.54|1.58|1.6|1.79|1.72|1.69|1.77|1.8|1.81|1.87|1.96|2.06|2.29|2.28|2.37|2.56|2.56|2.41|2.3|2.12||2.04|2.15|1.97|1.99|2|1.78|1.96|2|2.01|2.17|2.06|1.98|2.36|2.03|1.57|1.39|1.39|1.31|1.28|1.38|1.31|1.29|1.27|1.16|1.19|1.14|1.12|1.13|1.09|1.26|1.29|1.36|1.38|1.38|1.32|1.29|1.26|1.33|1.33|1.3|1.4|1.42|1.31|1.43||1.34|1.32|1.38|1.47|1.59|1.66|1.55|1.45|1.44||1.47|1.25|1.27|1.17|1.21|1.22|1.28|1.36|1.39|1.36|1.36|1.47|1.4|1.44||1.45|1.43|1.35|1.19|1.32|1.25|1.29|1.28|1.38|1.42|1.4|1.32|1.26|1.32|1.18|3.06|3.21|3.53|3.32|3.17|3.09|3.37|3.3|3.28|3.55|3.46|3.73|3.89|3.86|3.57||3.82|3.94|3.6|3.5|3.41|3.35|3.25|3.37|3.65|3.51|3.58|3.73
01538|15356|/equities/agenus-inc|R2000GROWTH|1.83|1.89|1.79|1.71|1.5|1.65|1.7|1.74|1.84|1.96|1.94|1.94|2.06|1.97|1.98|2.09|2.05|2.07||2.19|2.13|2.16|2.19|2.21|2.22|2.31|2.38|2.56|2.56|2.57|2.65|2.59|2.61|2.55|2.63|2.44|2.47|2.59|2.55|2.7|2.77|2.7|2.78||2.95|2.87|2.64|2.64|2.37|2.4|2.45|2.52|2.4||2.4|2.31|2.17|2.32||2.45|2.56|2.44|2.38|2.31|2.39|2.44|2.69|2.79|2.75|2.42|2.51|2.47|2.56|2.79|2.97|2.64|2.7|2.63|2.68|2.81||3|3.04|2.99|3.06|3.17|3.25|3.17|2.93|2.51|2.45|2.02|2.23|2.39|2.44|2.46|2.43|2.51|2.51|2.55|2.44|2.61|2.63|2.61|2.64|2.54|2.59|2.72|2.68|2.44|2.58|2.54|2.66|2.65|2.68|2.8|2.37|2.21|2.09|2.05|2.06|2.2|2.04|1.96|2.13|2.24|2.26|2.29|2.31|2.34|2.52|2.44|2.49|2.7|2.69|2.62|2.54|2.42||2.57|2.73|2.7|2.66|2.66|2.67|2.89|2.99|2.88|2.76|2.79|2.82|2.79|2.98|3.14|2.97|2.67|2.67|2.56|2.61|2.65|2.56|2.61|2.57|2.48|2.58|2.77|2.89|2.83|2.68|2.66|2.85|2.86|2.79|2.7|2.88|2.87|2.89|2.72|2.57|2.71|2.56|2.43|2.41||1.96|1.94|2.04|1.84|1.88|1.9|1.98|1.8|1.65||1.57|1.4|1.39|1.3|1.33|1.46|1.64|1.7|1.68|1.56|1.68|1.61|1.6|1.67||1.61|1.5|1.45|1.44|1.57|1.57|1.54|1.53|1.65|1.58|1.63|1.55|1.51|1.66|1.52|1.67|1.76|1.91|1.88|1.94|1.85|1.96|1.95|1.98|2.13|2.08|2.11|2.27|2.3|2.27||2.34|2.44|2.35|2.31|2.39|2.49|2.58|2.57|2.64|2.57|2.46|2.62
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|23.86|24.12|22.66|23.16|22.55|23.17|23.53|22.53|23.07|23.9|21.75|21.66|23.12|23.39|24.24|25.08|25.64|29.59||30.28|33.17|35.99|33.84|33.89|33.32|32.66|33.55|33.77|34.33|36.3|34.48|33.5|33.17|32.29|33.09|33.82|34.66|35.7|36.33|35.03|34.78|33.66|33.7||34.38|32.51|32.72|33.9|36.95|33.06|32.06|34.36|33.25||33.92|33.75|31.74|32||32.27|31.99|32.02|31.9|31.07|31|31.27|32.15|32.6|33.1|31.67|31.65|30.31|30.27|30.74|31.33|31.03|30.7|28.26|29.26|31.1||32.44|31.67|30.1|30.81|31.99|31.99|32.82|33.43|35.87|35.63|32.23|33.65|33.01|33.35|42.07|42.04|44.46|44.95|44.95|43.39|43.75|45.06|45.72|46.71|44.43|46.75|45.53|45.22|43.54|43.78|41.46|40.23|40.59|40.09|40.56|40.54|40.28|38.4|37.41|39.42|41|39.85|39.9|39.72|39.92|39.61|39.49|40.04|40.18|42.29|43.19|43.36|45.18|44.68|44.13|44.22|44.19||44.81|46|46.99|47.49|48.17|49.5|51.93|50.39|49.79|51.98|52.47|53.61|54.06|53.94|52.22|51.51|51.89|52.78|50.53|46.88|45.38|45.49|46.29|45.81|46.64|46.27|46.33|46.3|44.6|46.7|47.79|47.31|47.43|46.93|43.91|44.42|42.21|44.08|45.09|46.08|47.58|45.44|47.35|45.23||44.47|44.51|43.81|40.975|39.87|40.53|40.97|39.83|41||41.97|43.47|46.55|45.99|46.52|47.3|48.74|49.66|50.8|50.23|50.22|51.05|49.17|48.42||48.99|46.9|44.59|43.42|43.39|44.66|47.08|45.59|49.16|47.22|47.83|47.23|47.67|50.22|50.49|50.4|54.18|56.75|55.69|57.36|57.62|61.16|59.64|61.02|64.79|64.43|65.56|65.78|65.57|63.84||65.17|65.45|65.79|66|66.04|68.63|68.07|68.22|69.5|69.73|68.3|70.34
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|30.3|29.22|29.98|29.51|30.03|31.15|31.37|30.93|31.39|32.75|32.44|32.87|32.95|32.61|32.42|32.86|32.84|32.51||34.45|35.31|36.13|35.68|35.69|35.24|35.8|37.14|35.67|35.55|36.04|37.13|35.91|33.8|32.55|33.94|34.3|33.95|33.1|33.31|31.97|31.07|31.44|31.03||30.85|30.03|28.74|29.67|29.45|29.725|28.09|28.04|26.65||26.82|27.14|25.58|26.25||26.19|26.28|28.31|28.05|27.35|28.62|28.71|31|31.48|30.11|29.33|29.84|28.95|28.86|29.14|29.09|29.79|29.78|27.61|26.71|28.17||28.5|28.52|28.07|28.49|28.45|28.19|30.38|28.89|29.39|28.26|25.83|25.74|25.84|24.98|23.04|24.55|26.41|25.44|26.19|24.55|24.51|24.11|23.17|23.15|21.69|22.31|22.52|22.54|22.12|23.67|22.54|23.31|24.42|25.31|26.97|27.17|27.09|26.02|24.21|25.42|26.18|25.1|24.65|25.76|26.32|27.01|27.19|27.35|27.86|27.63|28.36|28.19|29.89|29.69|28.87|28.11|28.18||28.67|28.9|30.72|31.24|32.11|33.3|35.88|33.94|33.69|33.07|34.81|36.09|35.47|36.73|36.28|36.45|33.88|33.66|29.69|32.55|33.06|33.5|32.35|30.62|30.56|31.26|31.29|30.32|28.86|29.39|29.93|31|30.4|28.68|27.17|28.02|27.51|26.55|26.18|25.26|25.65|25.16|22.81|22.14||22.25|25.98|26.04|26.34|27.57|27.49|26.96|26.55|26.72||25.94|25.49|27.3|26.52|26.27|28.55|28.9|29.53|30.01|29.8|29.91|30.41|29.52|30.24||31|29.38|27.1|26.62|28.16|27.64|28.56|28.69|29.71|28.25|28.26|26.09|25.16|29.16|29.76|32.2|31.23|32.49|30.5|29.51|29.11|29.67|28.47|28.34|29.34|28.44|29.1|30.15|30.12|29.46||29.21|30.51|29.81|29.56|30.46|31.3|30.39|32.05|35.05|34.03|35.62|36.58
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.7745|0.7836|0.7996|0.83|0.7645|0.8566|0.8876|0.8957|0.9111|0.902|0.8469|0.8571|0.9092|0.9025|0.9104|0.9414|0.967|0.989||1.02|1|1.06|1.07|1.08|1.07|1.09|1.1|1.18|1.18|1.2|1.28|1.28|1.29|1.27|1.21|1.2|1.19|1.17|1.16|1.22|1.17|1.18|1.15||1.14|1.13|1.07|1.055|1.075|1.2|1.25|1.29|1.21||1.24|1.23|1.14|1.12||1.16|1.17|1.19|1.15|1.1|1.12|1.11|1.18|1.2|1.36|2.04|2.05|1.91|1.99|2.12|2.09|2.04|2.14|1.99|2.04|2.09||2.11|2.14|2.16|2.03|2.1|2.45|2.27|2.04|2.17|2.28|2.11|2.34|2.39|1.95|1.85|1.69|1.8|1.76|1.77|1.66|1.66|1.65|1.55|1.66|1.52|1.48|1.55|1.55|1.52|1.56|1.5|1.56|1.59|1.9|1.96|2|2.16|2.14|2.06|2.03|2.13|1.98|1.96|2|2.03|2.02|2.09|2.16|2.23|2.51|2.6|2.64|2.76|2.74|2.69|2.6|2.43||2.62|2.7|2.62|2.66|2.74|2.71|2.98|2.85|2.82|2.88|3.01|3.15|3.16|3.26|3.32|3.05|3.01|3.31|3.24|3.28|3.3|3.27|2.97|2.76|2.75|2.83|2.95|3.06|3.03|2.99|2.96|3.1|3.09|2.97|2.86|2.91|2.97|3.06|2.97|2.88|3.11|3.22|3.04|3||2.81|2.77|2.81|2.78|2.92|2.71|2.84|2.73|2.56||2.48|2.32|2.37|2.27|2.37|2.6|2.74|2.92|2.96|2.82|3.1|3.1|3.13|3.1||3.2|3.15|3.17|3.12|3.27|3.28|3.4|3.26|3.51|3.28|3.27|3.07|2.93|3.24|3.04|3.42|3.78|3.99|3.91|3.95|3.76|3.8|3.79|3.85|4.06|3.89|3.95|4.11|4.16|3.95||4.19|4.35|4.14|4.55|4.43|4.72|4.68|4.69|4.86|4.69|4.37|4.28
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|18.96|18.89|20.25|20.44|21.54|21.92|22.63|22.74|20.72|20.57|20.5|20.36|20.05|20.19|19.98|19.91|19.3|18.89||19.78|20.05|21.03|20.95|20.14|20.84|21.11|21.34|21.48|21.16|21.37|20.62|19|18.67|18.32|18.69|18.55|18.5|18.37|18.41|18.63|18.43|18.28|18.36||18.75|19.1|18.37|17.96|17.49|17.29|17.06|16.8|15.93||15.86|15.54|15.11|15.61||15.96|16.32|16.53|16.22|16.36|16.78|17.76|18.29|18.58|18.57|18.35|18.58|18.41|18.81|19.21|19.37|20.2|20.2|19.56|19.39|21.21||21.03|20.82|20.54|20.64|21.25|21.82|23|22.1|21.56|20.78|19.63|19.79|19.65|18.94|18.71|18.45|16.37|16.28|16.41|15.87|15.69|14.98|14.43|14.09|14.12|14.5|14.82|14.51|14.36|14.83|15.08|14.72|14.06|14.36|15.17|15.27|15.24|14.11|13.61|14.1|14.81|14.31|14.01|14.67|14.85|15.73|16.3|16.99|17.02|18.28|18.72|18.43|18.93|19.43|20.2|20.85|20.74||19.26|20.15|19.92|20.21|19.34|19.36|18.87|18.7|18.44|18.1|18.64|19.57|19.31|20.44|20.21|19.76|19.81|19.89|18.5|20.89|20.77|20.92|20.97|20.2|20.52|20.17|19.97|19.43|18.29|19.37|19.88|20.17|20.23|19.6|18.89|19.08|18.67|19|19.12|18.88|19.01|18.67|18.56|18.84||18.36|18.34|18.32|17.01|17.45|17.92|17.32|17.27|17.59||17.61|17.28|18.46|17.9|18.44|20.49|20.29|20.86|21.13|21.69|21.16|21.83|21.73|23.65||23.28|24.3|23.73|23.93|23.96|23.58|23.99|23.81|25.24|23.54|23.43|22.28|23.09|24.15|24.17|25.38|27.54|28.67|28.08|27.84|27.51|27.76|27|26.66|27.65|28.13|29.11|27.65|27.66|26.88||27.21|27.18|25.28|24.71|23.99|24.44|25.45|26.27|26.75|26.56|26.18|25.96
01543|17189|/equities/simulations-plus|R2000GROWTH|42.55|41.38|41.86|39.52|38.54|39.47|38.49|38.65|38.8|39.6|38.58|38.27|38.04|37.89|37.94|38.57|39.32|39.17||40.53|39.95|40.66|39.73|39.69|39.31|39.32|40.43|41.74|42.51|42.69|42.41|41.04|41.14|39.68|39.56|39.8|39.77|39.55|40.53|39.77|38.72|38.86|39.66||40.225|39.9|39.15|37.21|35.59|35.1|34.96|37.63|37.23||36.57|37.46|36.55|36.9||38.11|37.74|38.44|38.47|37.23|37.96|38.93|40.09|39.76|39.23|38.6|38.85|38.51|38.45|40.07|41.88|41.46|40.59|39.88|39.74|41.23||41.31|40.42|40.49|41.27|41.34|41.81|43.2|41.9|42.67|42.86|39.82|40.03|40.22|38|39.97|41.05|40.5|41.5|42.59|40.53|47.43|46.4|44.35|43.5|43.91|46.21|48.24|48.61|47.02|48.34|47.77|47.92|48.3|49.08|50.33|51.15|50.6|49.81|48.54|48.22|49.79|48.54|47.75|48.42|49.25|51.16|52.685|53.78|53.57|54.35|56.65|57.38|59.71|59.86|59.9|58.99|56.96||57.21|58.785|60.05|60.47|61.22|62.94|64.95|62.55|61.04|61.48|62.77|63.19|62.54|63.65|65.1|64.19|62.67|62.75|65.23|65.61|66.88|66.28|64.12|64.53|65.05|64.15|63.72|61.64|62.03|60.69|60.54|61.59|61.1|58.82|55.02|56.14|54.82|55.11|54.04|54.79|54.11|55.31|51.28|51||49.86|49.33|48.63|48.09|48.49|49.77|48.7|46.13|44.59||42.96|42.24|45.13|43.47|43.12|47.85|49.4|50.81|50.98|49.51|49.81|49.47|47.82|47.48||48.75|46.48|45.52|44.27|44.35|44.75|44.07|44.34|45.1|44.52|44.49|43.17|40.55|41.38|40.84|42.84|44.08|47.6|46.85|46.69|46.66|48.54|46.32|47.96|50.09|48.41|49.86|51.47|50.62|50.03||50.93|51.28|51.51|49.04|49|51.1|47.8|47.8|51.69|51.76|50.98|49.7
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|13.11|12.4|12.4|11.45|13.81|14.26|15.32|15.46|15.99|15.88|15.49|15.63|15.68|15.85|15.83|15.92|15.9|15.8||15.72|15.79|15.92|15.85|15.95|15.88|15.86|15.98|15.95|16.14|16.12|16|15.85|16.17|15.65|16.01|17.59|17.52|17.71|17.74|17.66|17.2|17.32|17.66||17.91|17.94|17.73|17.6|17.6|17.93|17.58|17.39|17.19||17.25|17.31|16.97|16.85||17.08|17.03|17.28|17.115|17.15|17.2|17.43|17.84|18.3|18.24|18.48|18.53|18.55|18.75|18.92|19.49|19.36|19.61|19.12|19.06|19.28||19.1|19.08|19.01|18.86|18.84|19|19.06|18.73|18.83|19.35|18.69|18.79|18.91|19.15|18.87|18.53|18.89|19.17|19.36|21|21.13|20.95|20.85|20.74|20.46|21.05|21.16|21.15|20.76|21.03|20.19|20.11|20.12|20.13|20.58|20.62|20.68|19.99|19.64|20.12|20.08|19.97|20.12|20.38|20.62|20.72|21.07|21.18|20.6|20.32|20.02|19.98|20.34|20.32|19.89|19.71|19.2||19.27|19.38|19.4|19.51|19.6|20.08|20.38|20.31|20.36|20.76|21.07|21.36|21.11|21.2|21.01|20.94|20.68|20.62|20.51|20.41|20.37|20.27|20.46|20.09|20.35|20.4|19.95|19.92|19.74|19.66|19.37|19.48|19.43|19.17|18.78|19.01|18.46|18.84|19.03|19.12|19.19|19.21|19.14|19.31||18.99|18.46|18.54|18.74|19|19.12|18.53|18.66|18.54||18.26|18.17|18.56|18.69|18.54|18.74|18.87|19.31|19.71|19.46|19.35|19.4|19.2|19.47||19.51|19.21|19.03|18.74|18.66|18.76|18.57|18.56|19.17|18.52|18.93|18.94|18.73|18.98|18.95|19.01|19.35|19.69|19.16|18.8|19.16|19.71|19.56|19.59|20.24|20.65|20.9|21.07|20.98|20.55||20.31|20.37|20.22|20.21|20.16|20.14|20.38|20.55|21.05|21.56|21.54|21.88
01545|100222|/equities/inogen-inc|R2000GROWTH|13.38|13.41|13.33|13.29|13.47|13.76|14.46|14.64|14.81|15.48|15.71|15.56|15.67|16.5|15.89|23.16|23.17|22.73||23.5|23.035|23.44|23.33|23.84|23.5|23.75|23.6|25.14|25.19|26|25.69|24.13|23.33|22.45|22.85|22.78|22.36|23.5|24.06|22.6|21.71|22|22.61||23.28|23.23|22.16|21.85|21.47|21.77|21.49|21.38|19.87||19.71|19.6|19.14|19.45||19.92|19.95|20.02|20.1|20.39|20.68|20.48|21.24|21.36|20.94|20.94|21.18|20.96|21.15|21.4|23|22.89|22.32|21.79|22.48|23.1||23.3|23.26|22.96|22.87|22.63|23.18|22.54|22.3|22.5|21.3|20.19|20.79|20.86|20.69|20.28|21.36|23.18|22.66|22.59|22.57|22.5|21.8|20.65|20.07|20.08|20.03|21.32|21.64|20.64|21.73|20.44|20.7|21.26|22|23.14|23.33|24.55|24.32|24.28|24.08|23.87|22.74|22.84|22.92|23.67|24.99|25.4|25.42|26.96|27.54|27.46|27.42|28.25|27.39|27.44|28.25|27.64||27.88|28.78|28.63|29.33|28.66|29.49|31.1|30.43|30.46|30.41|30.36|31.6|31|31.8|30.85|30.36|30.14|28.19|27.61|27.61|27.71|28.64|29.77|29.79|28.36|27.82|26.47|26.44|26.07|26.76|27.17|27.89|27.66|27.71|27.56|28.78|27.6|26.89|26.61|26.68|27.45|27.55|26.81|25.09||24.5|24.18|24.04|24.42|25.63|26.16|26.43|25.18|24.68||24.93|23.76|24.32|23.48|24.47|26.03|26.19|26.28|26.41|25.99|26.02|26.58|25.91|25.68||25.91|25.86|25.06|25.42|25.84|24.96|24.75|24.56|25.89|25.36|25.29|24.21|22.88|23.5|23.54|24.94|24.09|25.5|25.24|25.58|25.28|26.07|26.16|26.85|26.97|26.9|27.58|27.78|28.16|27.54||28.35|30.27|31.23|31|32.42|32.91|32.89|33.66|34.76|35.28|32.42|32.62
01546|15595|/equities/dynamic-materials|R2000GROWTH|21.59|20.97|22|21.18|23.25|24.2|25.02|26.47|26.11|27.08|27|26.34|26.77|25.95|25.13|26.09|24.9|23.92||25.84|25.85|26.07|25.67|25.7|25.11|25.25|25.88|25.87|25.56|25.39|25.1|23.95|22.74|21.12|21.34|21.54|20.71|20.43|21.4|22.03|21.23|21.1|21.95||21.81|21.99|20.54|19.82|19.19|19.01|18.28|18.02|17.74||19.44|20.07|18.57|18.41||17.35|16.47|15.89|15.9|15.59|16.14|16.59|16.98|17|15.99|15.88|16.91|16.8|16.96|17.5|18.47|18.64|18.39|17.84|17.66|18.06||17.73|18.27|18.36|19.47|20.28|20.2|20.41|20.95|21.65|21.5|20.34|21.25|20.98|21.47|19.58|20.91|21.63|21.64|20.81|19.47|20.22|19.61|19.27|19.25|18.18|18.64|17.49|16.78|16.1|17.43|16.7|16.78|17.44|16.96|18.55|18.5|18.6|17.37|15.98|15.63|15.01|15.77|15.75|16.28|17.64|18.05|19.48|18.47|19.26|18.75|18.51|17.07|19.11|19.77|19.08|19.48|19.23||21.58|21.45|22.32|22.65|24.21|24.18|25.26|24|24.19|24.2|24.65|27.04|26.36|24|22.49|23.4|22.88|22.56|23.02|22.85|21.75|20.7|20.45|20.55|21.71|22.76|20.71|20.9|20.21|20.06|19.49|19.52|20.07|20.44|19.08|17.95|17.43|16.94|18.01|19.04|19.3|18.48|16.51|17.5||18.21|18.03|18.21|19.44|19.53|18.87|17.2|19.06|19.81||17.52|19.09|22.05|22.48|23.55|25.59|26.78|27.74|30.31|30.44|29.61|28.57|28.92|27.67||27.74|27.02|27.36|26.04|26.06|26.05|24.97|24.97|24.78|22.99|21.66|21.72|21.55|21.97|23.4|25.41|21.3|22.45|20.16|19.5|19.99|21.77|21.69|21.89|23.26|23.92|26.08|27.79|28.93|28.25||28.36|28.01|27.5|26.47|27.61|27.95|29.23|30.95|32.7|32.11|30.5|30.5
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|37.07|36.14|36.41|35.51|35.49|36.26|36.61|35.9|36.05|37.11|36.6|36.7|37|37.01|36.8|37.18|36.67|36.38||37.49|38.26|38.46|38.48|39.07|37.91|38.03|38.35|39.34|39.43|40.33|41.16|38.78|37.76|37.28|38.17|38.1|37.43|37.07|36.7|36.18|35.7|35.98|36.23||35.55|35.64|35.34|34.34|33.76|34.48|33.81|33.37|32.14||31.6|31.61|30.63|31.83||31.81|31.77|31.65|31.02|31.3|32.42|33|32.7|32.82|32.35|31.78|32.44|32.32|31.32|31.8|32.46|32.82|32.43|31.77|31.25|32.02||32.14|31.61|31.24|31.41|31.43|31.95|32.04|31|32.78|32.07|29.86|29.99|29.84|29.71|28.9|29.5|30.11|30.46|31.04|31.35|31.28|31.72|29.58|29.37|28.7|28.61|30.02|28.5|27.49|29.11|28.83|29.27|29.07|29.09|30.16|29.57|30.14|28.59|27.42|28.03|28.78|27.65|27.69|28.47|27.99|28.65|29.61|29.93|29.38|28.4|29.07|29.68|31.96|31.65|30.49|30.22|29.47||30.53|30.89|31.08|32|32.42|32.95|34.39|33.35|33.06|33.04|34.17|34.89|34.82|35.71|35.68|35.98|35.29|35.04|33.9|35.39|34.8|35.27|34.54|34.37|36.48|36.25|36.21|36.45|35.79|36.43|37.3|36.81|36.55|36.61|35.53|35.48|35.51|35.71|35.4|35.19|34.96|34.79|34.51|34.94||33.84|32.31|31.38|31.54|31.91|31.45|30.81|28.75|28.35||28.26|29.64|32.11|32.35|32.53|35.13|36.99|36.97|38.05|37.74|37.64|38.07|37.74|38.18||38.31|37.5|36.27|34.75|35.73|36.95|36.63|36.31|38.13|36.84|37.08|36.26|34.78|36.55|37.81|38.05|38.36|40.37|38.46|38.07|36.91|37.86|36.08|36.97|37.73|36.27|37.35|37.92|38.18|36.32||36.41|36.93|36.37|36.1|35.51|35.55|35.55|37.08|39|37.75|37.84|39.13
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|93.49|92.78|94.62|94.08|94.47|95.33|96.73|95.99|99.1|101.56|99.97|99.41|101.44|99.58|104.27|106.25|96.18|95.98||97.62|97.59|96.87|96|96.2|95.61|95.02|95.39|95.61|96.46|97.12|97.37|97.87|97.54|94.39|91.5|94.74|97.85|96.66|96.52|102.22|99.74|103.7|108.1||104.56|104.94|103.21|103.77|102.09|100.59|99.95|101.45|102.82||106.38|108.32|106.48|108.68||109.44|108.9|109.8|108.61|109.3|110.88|111.63|115.65|114.7|117.01|116.79|116.03|116.5|117.28|117.33|123|123.89|125.06|121.29|122.53|125.5||124.54|122.83|122.05|119.87|120.03|118.64|115.24|111.54|113.6|115.3|110.08|113.23|111.7|110.41|111.03|104.92|107.39|112.05|112.36|109.59|109.65|108.43|104.54|103.86|100.84|101.99|102.55|101.14|98.53|102.75|95.97|101.47|105.04|107.3|108.98|108.92|111.96|108.38|106.16|103.99|102.29|100.85|103.63|102.89|104.63|107.66|108.44|109.24|111.67|113.25|115.37|112.96|114.76|113.72|115.92|109.39|112.44||105.57|107.64|109.46|108.85|110.67|113.69|115.14|113.54|114.03|113.5|113.61|114.61|114.07|113.84|113.23|110.14|108.49|108.9|107.09|108.13|109.03|107.03|101.95|106.35|106.32|105.18|105.34|104.63|103.46|101.44|99.25|102.83|103.88|103.43|103.57|104.87|102.44|102.48|100.48|100.87|102.47|101.24|100.18|101.9||101.35|100.09|97.39|96.49|97.28|95.36|90.94|90.67|92.69||93.14|91.47|95.22|91.24|91.08|92.03|92.98|94.81|98.13|96.36|97.8|96.65|95.39|96.86||97.69|97.04|92.97|92.05|92.12|90.98|93.76|95.55|98.85|98.61|102.31|96.03|93.94|93.96|92.87|95.81|96.42|95.49|91.99|90.8|91.33|93.85|91.98|89.96|90.38|90.7|94.39|95.21|93.04|92.8||93.07|93.42|92.43|92.87|93.51|95.39|92.49|93.11|88.76|89.5|85.59|85.54
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|72.71|72.08|72.41|70.14|71.91|73.75|75.17|74.33|74.85|75.2|73.87|74.49|73.62|73.59|76.59|77.37|77.61|78.05||79.01|78.84|79.46|80.68|79.37|78.27|78.61|78.98|81.04|77.42|78.13|76.69|77.76|76.62|74.8|76.24|77.71|78.84|79.36|78.41|77.02|75.68|75.76|79.22||80.75|79.65|78.99|79.06|78.12|78.66|77.58|77.64|75.94||76.89|76.77|74.83|77.21||77|76.95|78.04|78.45|77.28|78.17|79.64|80.99|82|81.63|81.17|82.41|81.73|81.28|81.91|83.08|83.79|84.85|83.69|82.15|82.93||81.4|81.95|80.8|82.44|82.01|80.55|81.15|80.17|79.79|80.67|78.29|79.56|79.49|79.8|78.9|78.8|80.23|79.41|79.85|77.93|77.83|76.83|74.86|74.05|71.17|61.55|61.61|61.48|59.47|60.35|59.12|59.15|58.5|59.5|61.03|60.62|60.71|57.83|56.14|56.5|57.69|55.78|54.21|54.77|55.91|58.57|59.6|60.16|59.02|60.72|59.88|60.13|62.21|61.67|59.59|60.41|59.14||59.99|60.04|60.39|60.92|62.49|62.36|64.76|62.89|64.05|65.61|67.07|68|66.13|68.16|67.47|66.99|65.92|65.39|64.41|64.64|64.04|65.08|65.55|64.91|64.05|64.15|64.02|63.77|61.47|62.34|61.35|61.58|61.74|62.21|60.19|57.74|55.45|55.97|56.12|55.35|57.04|58.31|57.5|60.4||59.96|58.67|58.56|59.98|59.64|60.58|56.91|58.18|57.9||58.78|55.73|60.23|58.84|58.84|63.42|66.28|67.68|68.5|68.41|69.31|70.29|68.59|67.85||65.81|65.41|66.02|63.28|65.58|66.13|65.04|65|68.6|67.88|68.8|65.05|64.39|66.36|65.45|68.67|69.37|70.91|71.45|71.75|70.15|71.3|70.41|71.23|76.42|72.44|75.01|93.08|90.81|86.94||86.64|85.83|83.45|83.01|83.35|84.98|85.46|86.97|88.92|87.8|87.23|87.28
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|51.68|50.37|50.5|50.24|52.43|53.35|55.87|55.32|55.87|57.1|57.02|57.19|56.2|56.83|56.97|57.66|58.78|59.79||60.54|59.92|59.87|59.81|61|60.68|60.28|60.58|61.18|60.83|61.64|61.92|60.94|59.67|58.25|58.64|59.43|58.84|58.22|58.4|57.94|56.99|58.12|58.27||58.39|58.2|57.43|56.98|57.53|59.09|58.64|58.83|58.26||57.2|57.2|56.2|57.33||56.82|56.02|56.2|55.46|55.69|55.26|56.04|56.89|57.97|58.27|56.52|57.6|57.33|57.76|58.74|61.51|61.93|61.84|60.5|60.87|61.06||61.31|61.52|59.38|59.48|59.71|60.37|60.1|60.28|59.6|59.38|56.86|57.96|58.89|57.97|58.04|60.98|63.33|64.67|65.01|63.33|62.69|63.11|61.18|60.93|59.31|59.17|59.78|59.2|57.58|58.05|56.28|56.55|56.29|55.39|55.92|56.06|55.54|54.23|52.88|53.89|54.04|52.99|52.44|53.7|53.76|54.34|53.81|54.62|54.64|54.34|55.39|55.58|57.28|56.56|55.75|55.85|56.26||56.9|57.56|57.85|57.74|57.54|57.01|58.08|57.03|57.4|58.66|59.59|58.82|57.78|57.59|57.95|57.47|56.91|56.72|56.69|56.3|55.03|56.12|65.73|64.96|65.5|65.25|65.4|65.27|63.63|63.15|63.61|63.21|62.04|61.86|60.11|60.83|59.67|59.12|58.85|60.06|60.25|60.11|60.25|60.08||60.09|59.68|59.46|59.13|60.93|60.27|57.42|57.17|56.89||55.99|55.41|56.89|56.69|56.65|57.76|58.81|59.07|60.94|60.13|62.22|62.27|61.2|62.19||61.5|60.84|60.08|60.08|59.41|58.56|57.93|57.9|59.12|58.34|58.36|58.06|57.01|57.76|58.26|57.54|59.37|61.89|60.92|60.89|61.47|62.79|61.62|61.78|63.86|63.75|64.62|65.36|64.87|64.03||64.4|64.36|63.73|63.01|63.57|63.83|63.83|64.13|65.29|64.89|63.57|63.82
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|11.16|10.72|10.52|10.57|10.64|11.14|11.56|11.54|11.48|11.77|12.03|11.79|11.67|11.86|11.84|12.21|12.44|12.28||12.47|12.74|12.4|12.2|12.14|12.04|12.08|12.62|12.9|12.71|12.5|12.48|11.92|12.02|11.91|12.08|11.93|11.96|11.67|12.43|12.3|11.98|12.03|12.09||12.13|12.05|11.69|11.56|11.33|10.65|10.18|10.1|9.52||9.21|9.22|9|9.1||8.89|9.06|8.98|9.4|9.77|9.98|10.19|10.43|10.18|10.45|10.4|10.77|10.54|10.94|11.01|11.56|12.53|12.54|12.6|12.52|12.4||12.26|12.22|12.33|12.37|12.48|12.89|13.04|12.43|12.66|12.75|11.61|11.91|11.9|11.78|11.53|11.62|11.22|11.33|11.36|11.16|10.82|10.72|10.12|10.21|10.04|10.04|10.18|10|9.73|9.8|9.86|9.66|9.54|9.66|9.8|10.08|9.87|9.42|9.41|9.49|9.74|9.62|9.4|9.57|9.79|10.18|10.22|10.265|10.17|10.04|10.14|10.2|10.57|10.26|9.91|9.77|9.33||9.61|9.56|9.45|9.71|9.89|9.66|10.12|10.1|10.05|9.38|9.52|9.8|9.7|9.87|9.87|9.9|9.97|10.05|9.565|9.73|9.42|9.78|10.11|9.47|9.35|9.71|9.57|9.15|8.58|9.19|9.31|9.45|9.35|9.23|8.83|8.89|8.8|8.88|8.87|8.85|9.06|9.13|9.01|9.28||9.07|8.68|8.93|8.89|9.13|9.22|8.9|8.84|8.78||8.92|8.66|9.08|9|9.14|9.89|10.23|10.54|10.34|10.29|10.23|10.55|10.41|10.36||10.43|10.1|9.9|9.5|9.65|9.64|9.77|9.87|10.18|9.86|10.34|10.12|9.81|10.15|10.11|10.77|10.78|11.31|13.12|13.27|12.82|13.11|12.88|12.85|13.41|13.08|13.33|13.22|13.23|13.17||13.28|13.51|13.06|13.19|13.39|13.51|13.62|13.89|14.1|13.92|14.31|14.21
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|13.31|13.17|12.89|12.31|12|12.34|12.54|12.44|12.69|12.94|12.92|13.06|13.27|13.53|13.72|14.06|14.45|14.47||14.33|13.54|13.54|12.64|12.9|12.51|12.225|12.9|13.04|13.3|13.98|14.02|13.82|13.47|12.98|13.08|13.08|13.28|13.24|13.17|13.24|13|13.4|13.68||13.77|13.485|13.52|13.14|13|13.02|12.42|12.68|12.5||12|12.12|12|12.1||12.24|12.1|12.32|12.34|12.56|12.54|12.63|13.17|13.16|13.09|12.89|13.07|12.86|13.3|13.66|13.81|13.81|13.95|13.55|13.52|13.82||13.81|14.24|14.01|13.81|13.59|13.87|14.38|14.52|14.73|14.7|13.43|13.42|13.55|13.62|13.52|13.78|14.06|13.96|14.05|13.57|13.53|13.37|13.06|13.26|13.11|13.28|13.44|12.92|12.63|12.84|12.45|12.51|12.47|12.14|12.29|12.44|12.66|12.15|12.09|12.13|12.51|12.3|12.63|12.87|13.21|13.51|13.7|14.04|14.09|13.88|14.22|14.01|14.47|13.9|13.67|13.97|13.56||13.78|13.95|14.07|14.1|14.11|14.19|14.63|14.3|14.38|14.41|14.79|14.86|15.02|15|14.94|14.84|14.45|14.06|14.05|14.18|13.96|14.01|14.37|14.4|14.6|14.34|14.14|14.21|14.15|14.25|13.93|14.26|15.55|18.56|18.04|18.56|17.72|17.68|17.62|17.85|17.75|17.78|17.46|17.53||17.6|17.41|17.08|17.1|17.36|17.13|16.59|16.61|16.37||16.18|15.93|16.34|15.86|16.16|16.77|17.12|17.46|17.62|18.05|17.62|17.54|17.39|17.17||17.19|16.87|16.8|17.13|16.73|16.79|16.87|17.05|17.49|17.19|16.95|16.41|16.42|16.4|16.68|17.02|17.21|17.68|17.22|16.84|17.09|17.8|17.38|17.38|18.27|19.16|19.79|19.91|16.6|16.83||17.11|17.1|17.27|17.71|17.89|17.87|17.73|17.65|18.32|18.55|18.57|18.33
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|15.46|15.1|15.33|15.07|14.3|15.72|15.9|15.94|15.66|16.02|15.54|15.09|14.81|14.85|14.8|14.59|14.34|14.15||14.3|14.49|14.72|14|13.68|13.79|14|12.91|13.24|13.04|13.48|13.28|13.25|13.02|12.74|12.94|12.76|12.83|12.97|13.15|13.45|13.445|13.49|12.97||13.13|12.69|12.04|11.95|11.94|12.58|12.03|12.01|11.83||12.35|12.06|11.29|11.35||11.71|11.7|11.21|10.39|10.48|10.71|10.83|10.5|10.44|10.32|9.55|9.65|9.48|9.45|9.75|10.27|10.74|10.26|9.77|9.5|9.75||9.59|9.48|9.5|10.11|9.97|10.37|10.48|10.32|10.39|9.76|8.91|9.25|9.82|9.24|9.15|9.38|10.21|10.24|10.25|10.05|10.5|10.33|10.15|10.18|9.89|9.56|9.68|9.44|9.06|9.79|9.9|9.72|9.47|8.97|9.92|9.61|9.63|9.14|8.74|8.71|8.67|8.1|8.1|8.05|8.18|8.53|8.81|8.6|8.54|8.85|8.9|8.86|9.19|8.34|7.97|7.7|7.24||7.31|7.6|7.59|7.73|7.78|7.83|8.24|8.11|7.75|7.61|8.36|8.75|8.93|9.44|9.74|9.62|8.91|7.91|7.89|7.99|8.18|8.21|8.2|7.78|7.43|7.54|7.64|7.78|7.55|7.2|7.23|7.38|7.14|6.91|6.69|6.67|6.57|6.77|6.84|6.82|7.05|7.02|6.86|6.92||6.68|6.54|6.76|6.81|7.07|7|6.64|6.47|6.36||6.53|6.39|6.79|6.92|7.33|7.39|7.2|7.5|7.34|7.31|7.4|7.55|7.07|7.68||8.13|7.86|7.41|7.24|7.65|7.76|8.21|8.25|8.5|8.03|8.14|7.62|7.43|8.1|8.15|9.41|10.79|11.21|11.09|11.01|10.85|11.4|11.39|11.77|12.28|12.14|12.78|13.08|12.72|12.08||12.11|12.34|12.06|12.13|12.42|12.51|12.85|12.66|12.83|12.89|11.5|11.46
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|43.62|40.87|41.38|39.62|40.89|41.61|44.8|44.62|45.89|46.46|46.16|47.12|47.38|47.4|47.47|47.44|46.99|47.24||47.15|46.96|47.46|46.98|47.32|47.06|46.58|47.16|47.77|47.64|48.04|48.18|46.23|45.59|44.49|45.41|45.64|46.56|46.24|46.8|46.8|45.47|46.36|49.3||49.76|49.81|48.61|48.58|48.29|49.43|47.68|48.79|49.1||49.42|50.03|48.95|49.29||49.33|49.79|50.81|50.24|49.43|49.27|50.06|51.41|53.06|54.09|54.05|54.96|54.66|54.83|55.72|58.62|57.97|57.9|56.58|56.72|58.34||57.44|57.77|57.35|57.3|56.2|56.67|57.43|57.35|57.58|59.49|56.8|57.62|58.05|57.73|55.84|55.81|57|57.28|56.55|54.63|53.34|52.35|51.66|52.55|51.09|52.71|53.62|53.39|51.74|52.59|50.28|50.1|49.98|49.77|51.82|51.6|51.71|50.06|49.13|49.45|50.79|49.91|50.64|50.43|50.93|51.54|52.35|51.99|51.04|51.21|51.02|50.2|51.49|51.49|50.82|49.7|48.53||49.41|49.99|50.68|50.69|50.48|51.43|52.23|51.38|51.52|52.31|53.71|54.77|55.18|55.99|55.08|54.11|53.29|52.41|51.7|51.15|51.15|50.57|50.72|50.15|50.53|50.09|49.72|49.39|48.73|48.45|48.04|49.72|49.59|49.24|48|48.07|47.06|47.42|48.5|47.97|48.41|48.64|48.29|48.57||48.22|47.42|47.53|47.83|48.31|48.39|47.02|47.24|47.12||46.01|45.08|46.17|45.75|45.23|46.6|47.14|48.19|49.15|48.71|48.6|49.08|47.88|48.41||48.76|47.56|46.74|46.41|46.5|45.71|45.41|45.92|46.44|45.36|46.35|45.95|44.84|45.52|45.73|46.14|46.59|48.08|46.71|46.55|45.76|47.46|47.04|46.87|48.14|47.89|47.74|48.32|47.88|45.89||45.7|47.15|47.13|47.33|47.36|47.18|47.9|48.55|49.14|50.2|50.28|50.98
01555|15852|/equities/cutera|R2000GROWTH|27.85|29.31|30.22|29.28|29.17|30.74|31.12|31.7|31.76|32.71|30.865|32.11|32.43|32.57|32.03|32.91|31.76|31.14||33.19|34.28|35.67|34.05|35.49|35|33.91|34.39|35.39|36.17|36.23|36.2|34.57|34.83|33.79|34.21|34.24|34.17|33.64|34.45|34.65|32.61|33.8|34.4||32.44|28.84|27.79|29.83|31.04|40.45|40.86|42.06|42.73||44.22|43.39|42.45|42.72||43.8|45.07|45.92|44.84|44.47|45.57|45.96|48.56|48.43|48.4|48.13|47.26|49.66|50.03|51.65|51.3|49.97|47.58|43.67|42.33|43.31||42.72|42.67|43|43.52|42.55|42.51|44.33|43.77|44.49|43.24|39.63|42.83|45.11|43.8|41.32|44.69|45.285|45.97|46.15|48.34|48.18|47.13|45.96|45.36|45.52|45.65|47.76|47.59|45.58|46.89|44.89|45.21|45.98|46.3|48.21|48.23|47.46|46.09|45.6|43.34|43.64|41.99|40.67|41.55|43.29|44.29|46.37|47.93|48.89|50.67|51.03|49.36|50.85|49.83|49.75|48.3|45.69||46.61|47.2|47.75|47.27|48.02|48.26|54.04|52.11|50.71|49.84|51.99|52.51|51.63|52.37|52.53|50.7|48.95|47.57|45.8|48.63|48.74|48.37|48.48|47.07|45.69|46.42|45.04|44.03|41.33|40.86|41.02|42.59|41.02|39.56|37.62|38.17|37.04|38.62|38.27|38.19|40.24|39.54|38.33|37.34||37.54|37.5|40.16|40.65|41.88|41.11|40.38|38.54|38.77||38.05|36.55|37.76|37.5|39.59|42.79|44.16|46.02|45.53|44.6|45.33|47.4|44.41|44.99||48.2|44.83|43.59|41.31|51.24|51|53.53|52.02|53.28|50.05|51.16|47.17|47.39|52.04|51.42|59.5|60.36|63.18|62.81|60.15|54.31|60.45|63.2|65.55|65.8|63.95|68.15|68.01|67.08|63.62||64.47|69.21|65.66|62.94|65.62|65.19|66.53|71.74|71.19|72.31|69|65.51
01556|17245|/equities/surmodics|R2000GROWTH|18.32|17.39|17.68|17.6|18.12|19.51|20.33|19.59|20.52|23.16|22|21.93|21.84|22.22|23.14|23.88|23.67|23.84||25.21|25.03|25.52|26.27|25.53|28.96|28.98|28.86|31.19|30.19|29.95|29.96|28.47|28.11|27.9|26.68|26.35|26.64|27.03|27|25.46|26.38|37.34|35.9||36.23|36.32|37.45|38.52|38.07|38.04|36.65|34.27|33.61||34.12|33.68|31.68|31.77||32.79|33.5|33.93|34.24|34.54|34.64|35.97|37.31|36.97|36.15|36|35.74|35.84|35.76|35.6|35.99|35.93|36.13|34.92|34.71|36.02||36.33|36.41|36.05|34.26|32.86|33.69|34.8|34.21|33.49|33.29|32.05|34.32|35.7|34.7|34.55|35.38|33.98|34.14|33.59|32.42|32.02|31|30.41|30.09|29.44|30.17|30.63|30.55|29.52|30.37|29.8|30.43|30.13|30.08|31.63|32.46|32.43|30.27|30.4|30.34|30.29|28.84|28.98|29.29|29.26|29.48|29.73|30.51|31.28|30.83|30.78|31.51|33.42|32.96|32.87|32.39|30.66||31.25|32.86|33.69|33.52|33.7|34.13|35.73|34.24|34.07|34.45|35.62|36.48|36.63|38.92|38.69|38.04|37.19|36.67|35.35|36.69|33.8|33.93|34.75|34.39|34.76|34.8|35.02|35.81|37.99|38.15|38.41|38.81|37.77|36.73|35.21|35.98|34.8|34.44|35.09|35.35|36.77|36.93|37.6|38.47||37.82|37.23|36.93|36.27|37.66|38.28|36.93|36.1|35.66||35.92|35.53|36.85|35.58|36.03|37.48|38.13|38.7|39.75|38.88|38.58|39.6|38.91|39.23||39.35|38.9|37.58|36.95|36.95|36.7|36.11|37|39.01|35.38|35.91|34.33|33.25|33.88|33.71|34.89|36.48|38.97|37.93|37.95|38.66|39.89|40.05|40.39|42.13|42.06|43.88|45.11|43.6|42.36||42.45|43.5|43.03|42|42.58|43.32|42.53|43.06|43.81|44.58|45.33|43.62
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|35.15|34|33.7|34.17|35.94|37.54|39.29|39.19|40.07|41.42|40.61|39.92|40.02|39.78|40.34|41.08|41.26|40.9||42.7|43.57|43.61|43.93|43.79|43.61|44.02|43.92|44.83|44.27|44.71|44.46|44.1|43.35|41.55|41.6|41.08|40.45|41.03|42.12|42.1|40.97|41|41.09||42.98|42.07|40.9|41.09|40.155|38.6|37.68|37.17|35.47||35.44|35.07|34.95|34.85||34.99|34.87|33.72|33.29|33.09|33.89|34.47|35.49|35.61|35.8|34.69|35.02|33.51|36.2|37.24|39.06|39.19|39.66|39.21|39.48|38.86||37.83|37.57|38.01|39.4|39.4|39.31|39.74|39.04|39.36|39.89|36.26|37.13|37.05|37.73|37.22|35.91|38.05|39.85|40.25|38.83|38.2|36.85|35.96|36.53|35.55|35.14|35.54|34.04|33.41|33.62|32.47|31.57|31.65|31.97|32.23|32.7|33.21|31.33|31.03|31.47|32.03|31.16|30.79|32.24|33.38|34.88|35.73|36.2|37.45|37.46|37.24|36.23|38.93|38.86|37.72|43.94|42.43||42.03|41.73|41.34|40.98|41.57|42.26|43.58|42.46|41.98|40.99|42.3|43.29|42.32|43.75|43.07|43.14|42.66|41.96|40.06|40.64|39.06|39.58|39.85|39.08|37.93|37.36|37.06|35.53|33.96|34.77|34.45|34.99|35.19|34.69|33.21|31.94|31.48|31.78|31|32.25|32.16|32.95|32.38|34.12||33.71|32.78|33.77|33.62|34.95|35.73|32.51|33.24|32.66||34.13|33.02|36.25|34.97|34.49|37.63|39.64|41.06|39.06|37.25|35.59|38.05|37.95|37.89||38.44|38.06|33.52|30.72|34.75|34.86|35.76|36.24|38.69|37.39|39.03|38.37|38.42|40.13|39.4|44.84|44.08|47.71|46.88|46.3|45.5|46.8|45.96|46.55|48.53|47.09|47.17|48.5|48.86|47.71||45.98|45.89|42.97|42.73|40.44|41.54|42.51|46.4|46.85|48.27|49.1|49.91
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.43|15.57|15.96|16|15.9|16.48|17.11|16.92|17.11|17.39|17.15|17.41|17.45|17.64|17.09|17.74|18.57|18.74||19.18|19.11|19.57|19.43|19.48|19.63|20.13|20.29|20.82|20.72|21.02|21.01|20.31|19.9|18.92|19.15|19.2|18.69|18.78|18.62|18.47|18|18.69|19.05||19.1|19.13|19.02|18.12|17.9|17.65|16.77|17.05|16.37||16.58|16.69|16.08|16.52||16.61|16.36|16.32|16.35|16.46|16.79|17.5|18.01|17.72|17.59|16.95|16.81|16.75|17.05|17.57|18.45|18.33|18.29|18.21|17.97|18.24||18.41|17.85|17.53|17.7|17.5|17.97|18.36|17.96|18.08|17.89|16.49|16.49|16.44|16.39|17.05|17.35|18.34|18.05|18.57|17.84|18.03|17.78|17.06|16.87|16.47|16.75|17.37|16.58|15.95|16.5|16.08|16.16|15.78|15.94|16.11|16.38|16.69|15.48|15.19|15.23|15.98|15.38|15.35|15.99|16.23|16.93|17.66|18.05|18.11|18.3|19.1|19.11|19.9|19.69|19.42|19.16|18.46||17.28|17.37|17.7|18.08|18.44|18.54|19.25|18.76|18.44|18.54|19.69|20.21|19.83|20.3|19.95|19.9|19.62|19.29|18.88|18.81|17.81|17.85|18.35|18.24|18.13|18.46|18.09|17.66|16.99|17.61|17.5|17.93|18.05|17.57|16.95|16.86|16.1|16.61|16.6|16.37|16.79|17.37|16.56|17.08||17.02|16.95|17.19|17.71|17.93|18.17|17.45|17.1|17.31||17.36|16.22|17.14|16.89|16.53|17.55|18.61|19.44|19.89|19.7|19.56|20.23|20.58|20.63||20.99|20.17|19.59|18.63|20.24|19.95|20.19|20.93|21.78|20.9|21.15|20.65|20.48|20.75|20.7|23.04|23.06|24.36|24.17|25.52|25.6|26.96|26.22|26.01|26.75|26.5|27.34|27.75|27.77|27.18||27.18|27.23|26.75|26.95|26.68|27.17|27.75|27.74|28.57|28.58|28.43|28.33
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||9.74||9.73|9.73|9.73|9.73|9.74|9.73|9.73|9.74|9.72|9.73|9.73|9.74|9.73|9.72|9.71|9.71|9.71|9.71|9.7|9.7|9.68|9.68|9.69|9.7||9.7|9.69|9.69|9.69|9.69|7.79|7.72|7.95|7.75||7.87|7.7|7.53|7.59||7.73|7.56|7.72|7.82|7.86|8.35|8.04|8.27|8.33|8.31|8.21|8.33|8.55|8.51|8.75|9.03|9.13|9.31|8.82|8.36|8.17||8.13|7.93|7.95|7.84|7.75|8.27|8.56|8.42|8.84|8.82|8.28|8.7|8.71|8.26|7.52|7.73|7.89|8.04|7.9|7.91|7.68|7.51|7.49|7.49|7.11|6.7|6.5|6.35|5.95|6.06|5.84|5.67|5.84|5.92|6.04|6.18|6.24|6.13|6.11|6.11|6.14|5.71|5.46|5.63|5.68|5.9|5.9|6|5.95|6.47|6.6|6.51|6.89|6.61|6.23|6.27|6.11||6.32|6.18|6.27|6.43|6.5|6.59|6.88|6.59|6.54|6.86|6.88|7.21|7.04|7.26|7.27|7.23|7.2|7.17|7.16|7.25|6.83|6.94|7.04|6.9|6.9|6.99|6.85|6.87|6.6|6.95|6.82|6.83|6.79|6.6|6.53|6.62|6.3|6.27|6.45|6.45|6.64|6.68|6.64|6.65||6.59|6.57|6.41|6.51|6.56|6.74|6.77|6.55|6.03||5.37|5.25|5.49|5.47|5.39|5.59|5.8|6.1|6.26|6.06|5.9|6.1|5.99|5.89||6.12|5.86|5.73|5.7|6|5.97|5.66|5.52|5.7|5.22|5.34|4.94|4.64|4.74|4.79|5.02|5.17|5.64|5.24|5.34|5.09|5.43|5.4|5.34|5.42|5.48|5.32|5.34|5.41|5.24||5.28|5.28|5.22|5.25|5.28|5.39|5.48|5.67|5.93|5.88|5.86|5.75
01560|17255|/equities/standard-parking|R2000GROWTH|32.94|32.44|32.54|32.04|33.66|34.48|35.18|35.3|35.05|35.06|35|34.57|34.02|34.07|34.43|35.01|38.22|38.23||38.7|38.83|37.87|37.62|37.46|37.08|37.14|38.07|37.32|36.85|36.93|37.1|37.15|37.71|36.99|36.68|37.07|37.17|35.7|35.57|35.8|35.66|35.53|36.08||37|36.68|36.15|35.77|35|35.36|35.51|36.03|34.81||34.72|34.76|33.64|34.37||34.17|33.68|35.63|34.29|33.83|33.97|34.13|34.89|34.43|34.43|34.36|34.18|34.67|35.55|35.42|35.72|35.75|34.89|34.02|34.22|34.66||34.74|34.84|34.78|34.9|34.67|34.19|34.2|34.1|34.22|34.81|34.33|34.15|34.03|33.89|34.06|36|37.16|37.03|37.1|36.39|36.05|35.81|34.67|34.95|34.34|34.7|34.65|33.95|32.83|33.08|32.19|32.75|33.17|32.78|33.61|33.57|33.75|32.19|31.32|31.31|31.4|30.59|30.32|31.09|31.52|31.59|32.07|32.52|32.02|32.22|32.24|32.2|33.24|33|32.61|33.06|32.05||32.21|32.24|33.14|33.02|33.36|33.59|34.61|33.92|34.15|34.39|35.18|36|35.6|35.8|35.7|35.47|35.56|36.14|34.64|34.5|34.03|35.24|35.62|34.62|34.95|34.26|34.17|33.79|33.52|33.54|33.11|33.3|32.68|32.66|31.3|31.25|30.44|30.86|31.07|31.52|31.84|31.61|30.87|31.17||31.61|30.72|30.11|30.25|30.52|30.29|28.74|28.92|29.42||28.47|28.5|29.8|29.25|29.68|30.8|31.8|32.6|32.31|32.38|31.92|32.46|31.86|31.96||32|31.59|31|30.98|31.24|30.71|31.22|30.81|31.38|30.04|30.06|29.4|29.04|28.48|28.49|28.54|30.38|29.35|28.31|28.35|28.5|28.96|28.87|28.89|29.68|30.26|30.55|30.88|30.21|29.46||29.93|29.22|28.6|28.7|30.13|30.53|30.48|31.14|31.75|31.86|31.36|31.52
01561|101907|/equities/sportsmans|R2000GROWTH|8.39|8.17|8.3|8.26|8.75|9.08|9.1|9.06|8.62|8.98|9|8.92|8.99|9.13|9.2|9.28|9.23|8.98||9.89|9.79|9.91|9.51|9.56|9.38|9.4|9.6|9.64|9.71|9.98|9.86|9.71|9.43|9.06|9.38|9.23|9.22|9.22|9.32|9.45|9.18|9.21|9.58||10.09|10.07|10.08|10.09|10.01|10.16|9.95|9.75|9.26||9.41|9.09|9.09|9.11||9.13|8.92|9.02|8.89|9.02|9.33|9.32|9.68|9.57|9.62|9.94|10.15|10.31|10.05|9.78|9.77|9.64|9.82|9.82|10.03|9.81||9.91|9.84|9.42|9.8|9.9|9.42|9.96|9.69|9.64|9.44|8.92|9.12|9.22|9.11|8.65|8.8|9.18|8.98|8.96|8.61|8.65|8.84|8.45|8.3|8.15|8.26|8.57|8.57|8.2|8.38|8.48|8.75|8.45|8.69|8.92|8.88|8.97|8.6|8.3|8.54|8.94|8.56|8.75|8.43|8.2|8.26|8.25|8.83|8.45|8.71|8.81|8.61|9.22|9.25|8.76|9.06|9.01||8.72|7.91|7.96|8.82|9.1|9.07|9.67|9.68|9.83|9.76|10.06|10.36|10.38|10.82|10.33|10.23|10.29|10.06|9.68|10.18|9.68|9.82|10.09|9.9|9.99|9.86|9.93|9.69|9.38|9.87|10.1|10.2|10.24|10.23|9.91|9.85|9.86|9.94|10.03|10|10.03|9.93|9.86|10.12||10.04|9.59|9.19|10.01|10.32|10.56|10.26|10.01|9.8||9.73|9.39|9.73|9.39|9.29|9.44|9.44|9.22|9.26|9.19|8.82|9.22|8.76|9.46||9.59|9.77|9.33|8.76|9.3|9.34|9|9.2|9.86|9.3|9.32|9.08|9.1|9.1|9.34|9.62|10.11|10.14|10.11|9.95|9.61|10.05|9.94|10.07|10.66|10.44|10.82|11|10.86|10.32||10.69|10.77|10.77|10.86|10.93|10.77|10.7|10.9|10.89|10.84|10.69|11.4
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|34.23|33.04|33.73|33.58|33.1|32.22|30.7|30.77|30.2|30.6|30.4|30.33|30.41|29.83|30.89|31.81|31.39|30.88||31.75|31.46|32.69|32.41|31.6|31.33|31.13|30.89|31.8|31.31|30.93|31.04|29.93|29.39|29.16|29.54|29.04|28.83|29.25|29.1|28.74|28|27.95|27.54||27.79|27.7|27.61|27.36|26.85|27.23|27.42|27.54|28.18||28.17|28.23|27.67|28.03||27.85|27.95|28.68|27.89|28.35|28.01|28.84|29.43|28.72|27.92|29.37|28.53|29.51|30|26.87|26.87|27.03|27.95|26.99|26.03|26.25||26.62|26.68|25.97|27.02|25.99|25.87|25|24.76|25.8|26.03|24.57|25.04|24.86|23.92|24.1|24.77|25.72|26.06|26.38|25.28|25.8|25.32|24.96|25.27|24.86|24.82|25.39|26.45|24.93|27.47|26.97|28.02|30|30|27.9|27.05|26.54|25.57|24.83|24.99|25.38|24.67|24.44|23.76|23.96|24.53|24.97|25.11|25.11|24.99|24.98|24.6|25.54|25.41|25.48|25.84|24.98||25.19|25.36|25.57|25.76|25.69|26|26.89|26.28|26.04|26.1|26.8|27.31|26.8|27.8|26.74|26.68|26.01|26.75|25.53|27.19|26.86|26.67|27.35|26.74|26.37|26.03|26.17|26.4|25.45|25.8|26.07|26.83|26.74|26.21|25.14|25.11|25.23|25.08|24.69|24.74|25.02|25.49|24.99|25.02||24.46|25.15|25.06|25.06|25.72|25.1|25.37|25.1|25.13||22.83|22.15|23.29|22.66|22.52|24.28|23.85|25.47|25.03|25.43|27.94|29.74|28.42|27.56||28.21|27.58|27.06|26.89|27.31|27.23|26.03|26.06|27.83|26.93|27.22|27.14|26.33|26.5|27.16|28.05|28.29|27.79|27.49|27.69|26.48|27.65|27.15|27.47|28.72|28.18|29.04|30.37|30.91|30.72||30.95|32.48|31.78|32.05|31.72|32.17|32.25|33.35|34.8|35.55|34.09|34.21
01563|17480|/equities/vasco-data-securi|R2000GROWTH|18.31|18.29|18.81|17.5|16.22|16.56|17.55|17.76|17.8|18.79|18.49|16.55|13.52|13.14|13.36|13.72|13.76|13.49||13.89|13.88|14.32|13.87|13.96|13.66|13.69|14.36|14.19|14.05|14.57|14.46|14.42|13.81|13.52|14.03|14|13.88|13.66|13.37|13.29|13.15|13.16|13.46||12.8|12.59|13.02|12.47|11.89|11.97|11.55|12.1|11.6||11.19|11.19|10.71|11.07||11.53|11.59|11.83|11.74|11.65|11.78|11.83|12.46|12.35|12.15|12.37|11.97|11.94|12.61|12.85|13.29|13.46|12.57|12.63|12.97|13.32||13.37|12.85|13.51|13.82|13.68|13.72|14.03|13.55|13.75|14.12|13.26|13.38|12.47|11.65|11.85|11.63|10.4|10.99|10.82|10.81|10.79|10.65|10.26|10.11|9.95|9.34|9.33|9.13|8.69|8.74|8.51|8.45|8.36|8.66|8.94|9.09|9.15|8.87|8.61|8.86|8.86|8.67|8.58|8.85|8.94|9.02|9.23|9.75|9.48|9.41|9.52|9.58|10.04|10.75|9.97|10.01|10.23||10.85|10.94|11.51|11.69|11.59|11.6|11.72|11.33|11.39|11.54|12.04|12.33|12.3|12.02|11.99|11.63|11.28|11.19|10.87|11.04|10.88|10.89|11.01|11.2|11.16|11.07|11.1|10.99|10.67|11.26|11.38|11.45|11.4|11.01|10.8|10.84|10.68|10.88|10.92|11.25|11.96|12.06|12.02|12.4||12.17|11.9|12.14|11.98|12.89|12.66|12.46|12|11.9||11.64|11.42|11.86|11.42|11.49|12.4|12.82|13.4|13.59|13.28|13.74|13.77|13.68|13.23||13.43|13.07|12.59|12.55|12.83|12.03|11.61|11.01|11.19|11.74|11.57|11.3|11.11|11.53|11.25|12.05|13.07|14.44|13.625|14.26|14.13|14.26|14.01|14.4|14.6|14.41|14.42|14.77|15.31|14.66||14.91|15.55|14.77|14.38|14.28|14.88|14.74|15.34|15.87|15.22|14.44|14.19
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|5.53|5.3|5.72|5.76|5.78|6.1|6.24|6.11|6.35|6.55|6.36|6.26|6.27|6.17|6.15|6.33|6.42|6.38||6.81|7.01|7.26|7.05|7.1|6.85|6.86|6.63|6.7|6.6|7.04|7.25|7|6.82|6.83|7.06|6.61|6.9|7.04|6.86|6.63|6.62|6.87|6.8||7.03|6.95|6.81|6.91|6.73|6.51|6.4|6.3|6.26||6.26|5.94|5.67|5.72||5.87|6.01|6.32|6.13|6.32|6.78|6.39|6.07|6.19|5.89|6.1|6.12|5.7|5.26|5.3|5.45|5.37|5.42|5.24|5.29|5.34||5.27|5.26|5.12|5.32|5.32|5.54|5.52|4.97|5.22|4.75|4.03|4.15|4.48|4.57|4.52|4.43|4.66|4.68|4.68|4.69|4.77|4.88|4.74|4.56|4.49|4.5|4.91|4.35|4.36|4.75|4.91|4.88|4.86|4.74|5.05|5.25|5.34|5.26|5.17|5.34|5.55|5.6|5.38|5.41|5.39|5.58|5.74|5.75|5.69|6.02|6.18|6.35|6.94|6.72|6.3|6.43|6.28||6.34|6.37|6.48|6.38|6.94|6.99|7.48|7.53|7.41|7.47|8.16|8.5|8.6|9.04|8.99|9.09|8.64|8.94|8.43|8.97|8.38|8.54|8.54|8.59|8.08|7.98|7.87|7.83|7.27|7.99|8.36|8.75|8.39|7.96|7.59|7.77|7.67|7.86|7.61|7.41|7.51|7.56|6.92|7.02||7.26|6.94|7.6|7.76|8.22|8.3|8.23|8|7.87||7.62|6.98|7.3|7.07|6.95|7.55|8.11|8.43|8.37|7.9|7.76|8.14|7.71|7.57||7.89|7.85|7.19|6.97|7.28|7.11|7.35|6.92|7.5|7.06|7.08|6.89|6.75|7.43|7.6|7.89|8.78|8.65|6.8|6.58|5.99|6.29|6.25|6.13|6.38|6.27|6.62|6.68|7.28|6.95||7.07|7.19|7.08|7.14|7.1|6.84|6.8|6.82|6.97|6.7|6.7|7.07
01565|1096422|/equities/si-bone-inc|R2000GROWTH|20.14|20.01|19.8|18.7|19.03|20.16|20.42|21.17|20.48|20.34|20|20.01|19.775|16.94|17.02|17.01|17.17|16.49||17.05|16.49|17.17|17.2|17.08|16.72|17|17.31|17.85|18.12|18.32|18.09|17.05|17.03|16.71|17.2|17.28|17.11|17.49|17.5|17.21|16.2|15.64|16.08||16.11|15.86|16.17|15.84|14.5|12.71|12.98|13.24|13.32||13.6|12.8|12.24|11.86||11.82|12.02|12|12.08|11.91|12.39|12.47|12.71|12.77|13.01|12.72|12.91|12.13|12.03|12.08|12.58|12.68|12.28|11.72|11.83|12.19||11.66|11.44|11.9|12.17|12.58|13.22|13.77|14|13.8|13.36|11.23|12.69|16.77|16.51|17.7|18.13|18.68|19.44|18.64|17.77|18.39|17.42|17.37|17.71|17.5|17.36|18.3|18.72|17.39|17.83|16.94|16.51|15.99|15.71|17.52|17.72|18.3|17.44|17.46|17.25|17.7|16.91|16.89|16.56|17.45|18.19|18.43|18.26|18.57|18.71|18.15|17.35|18.06|17.37|17.15|17.28|16.23||16.41|16.59|16.5|16.42|16.66|17.3|18.23|17.64|16.82|17.31|18.33|18.13|17.4|17.54|17.18|16.7|16.76|16.34|15.63|16.54|16.69|16.58|16.05|14.54|13.73|13.44|13.87|14.22|14.14|13.94|14.01|14.12|13.84|13.6|13.6|12.83|12.2|12.88|13.04|13.18|13.92|13.83|13.52|13.55||13.6|13.2|13.43|13.39|13.94|14.29|14.45|13.82|13.47||13.18|12.83|13.17|12.93|13.74|14.42|14.5|15.17|15.05|15.03|15.7|15.64|14.53|14.95||14.37|14.18|13.92|13.63|13.88|13.5|12.92|12.86|13.89|12.57|12.5|12.05|12.35|13.17|15.09|17.27|19.01|20.51|20.12|20.31|19.98|19.48|20.02|20.54|21.03|20.77|22.12|22.22|21.69|19.83||21.08|21.83|21.39|21.43|21.81|21.6|21.28|21.3|21.6|22.74|22.6|22
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.79|0.7601|0.79|0.8003|0.7619|0.7447|0.8153|0.8337|0.806|0.8727|0.8714|0.7745|0.7794|0.78|0.807|0.8762|0.9151|0.941||0.9905|0.9818|0.9771|0.9413|0.91|0.941|0.9202|1|1.07|1.07|1.08|1.1|1.09|1.08|1.07|1.11|1.08|1.11|1.08|1.1|1.13|1.06|1.07|1.08||1.17|1.25|1.15|1.06|0.9657|0.9743|0.97|1.04|0.9357||0.9609|0.9494|0.778|0.7497||0.826|0.8962|0.9187|0.9245|0.9062|1.06|1.11|1.19|1.18|1.05|1.03|1.14|1.09|1.08|1.17|1.3|1.17|1.18|1.23|1.23|1.28||1.3|1.36|1.34|1.36|1.4|1.43|1.59|1.59|1.66|1.55|1.26|1.39|1.43|1.47|1.48|1.54|1.62|1.67|1.73|1.66|1.7|1.7|1.61|1.67|1.61|1.61|1.72|1.79|1.7|1.83|1.75|1.85|1.82|1.93|1.99|2.14|2.24|2.15|2.18|2.13|2.33|2.17|2.09|2.1|2.18|2.19|2.31|2.42|2.59|2.76|2.72|2.68|2.89|2.87|2.86|2.83|2.74||2.85|3.15|3.1|2.99|3|3.06|3.36|3.55|3.51|3.4|3.65|3.88|4.03|4.16|4.35|4.16|4.07|4.46|4.25|4.29|4.11|3.91|3.81|3.76|3.58|3.68|3.7|3.8|3.76|3.75|3.74|4.12|4.26|3.96|3.79|4.28|4.21|4.41|4.33|4.24|4.48|4.5|4.28|4.18||3.75|3.5|3.52|3.48|3.65|3.78|3.69|3.43|3.33||3.12|2.7|2.92|2.81|2.83|3.21|3.46|3.74|3.74|3.43|3.65|3.53|3.45|3.64||3.73|3.4|3.34|3.24|3.37|3.72|3.52|3.16|3.38|3.13|3.34|2.89|2.73|3.22|3.16|3.56|3.76|4.09|3.91|3.79|3.48|3.69|3.6|3.61|3.97|3.86|4.01|4.48|4.49|4.42||4.66|4.88|4.66|4.63|4.71|4.85|5.01|5.08|5.28|5.2|5.04|4.99
01567|17460|/equities/usa-technologies|R2000GROWTH|5.51|5.67|5.59|5.49|5.57|5.75|5.97|5.97|5.88|6.18|5.93|5.79|5.76|5.77|5.82|5.8|5.73|5.89||6|5.31|5.26|5.15|5.05|5.06|5.12|5.62|5.15|5.1|5.13|5.2|5.17|5.09|4.85|4.99|5.06|5.13|5.19|5.21|5.22|4.93|5|5.25||4.82|4.82|4.71|4.66|4.7|4.66|4.6|4.55|4.36||4.35|4.21|4|4.05||4.12|4.04|4.11|4.05|3.92|4.07|4.01|4.18|3.96|3.9|3.91|4.27|3.97|3.86|3.85|3.54|3.47|3.63|3.58|3.38|3.42||3.4|3.31|3.28|3.4|3.31|3.45|3.29|3.27|3.24|2.97|2.85|3.21|3.33|3.37|3.33|3.31|3.39|3.35|3.27|3.27|3.28|3.26|3.26|3.24|3.2|3.24|3.15|3.19|3.2|3.42|3.34|3.4|3.31|3.27|3.39|3.51|3.63|3.67|3.48|3.54|3.79|3.73|3.75|3.89|3.96|4.13|4.25|4.32|4.22|4.58|4.46|4.56|4.8|5.08|5.45|5.68|5.53||5.57|6.11|6.37|6.4|6.17|5.69|6.03|5.88|5.9|5.86|6.09|6.41|6.24|6.8|6.83|6.68|6.35|6.34|6.16|6.19|6.26|6.38|6.31|6.18|6.08|6.07|5.86|5.64|5.61|5.77|5.73|6.01|6.02|5.66|5.5|5.56|5.58|5.5|5.33|5.22|5.33|5.52|5.33|5.69||5.67|5.6|5.39|5.35|5.55|5.76|5.79|5.61|5.26||5.21|4.81|4.93|4.69|4.6|4.99|5.08|5.17|5.32|5.36|5.2|5.6|5.12|5.24||5.14|5.13|5.06|4.68|4.65|4.54|4.58|4.55|4.65|4.51|4.57|4.48|4.51|4.92|4.77|5.27|5.28|5.5|5.38|5.48|5.47|5.55|5.48|5.33|5.45|5.18|5.3|5.4|5.44|5.27||5.43|5.7|5.69|5.84|6.03|6.23|6.51|6.88|6.93|6.88|6.77|6.73
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|21.07|20.81|21.03|20.78|20.6|21.76|22.97|23.44|22.93|24.39|23.54|24.14|22.25|21.94|21.31|21.7|22.16|21.25||22.18|21.19|22.45|22.26|22.3|23.02|23|23.11|24.02|23.26|23.75|24.06|23.47|23.21|22.45|23.13|23|23.09|23.54|22.67|23|22.67|22.94|23.47||24.55|24.38|23.25|22.65|21.86|22.85|22.49|22.83|22.25||22.68|22.82|21.77|21.94||22.25|23.47|23.56|22.62|22.02|23.22|23.03|23.77|23.55|22.73|21.76|22.56|22.41|22.52|23.04|24.26|23.54|23.9|22.56|22.69|22.61||22.56|22.43|21.67|21.71|21.33|21.2|21.97|22.36|22.52|22.1|20.45|20.81|20.84|20.73|21.05|24.24|24.73|23.67|23.88|22.71|22.96|22.31|22.2|23.25|22.64|22.47|23.71|23.73|22.37|22.68|22.46|22.17|21.98|22.36|23.12|22.78|22.6|24.17|26.43|24.92|24.67|23.19|22.29|22.86|23.53|24.07|25.35|25.74|25.98|26.93|26.82|26.33|28.76|28.87|28.26|28.08|26.92||29.62|30|29.5|29.88|30.48|31.19|33.87|33.27|31.73|31.1|31.29|31.63|31.2|31.99|33.5|33.37|33.12|34.66|34.01|34.8|35.04|34.74|33.99|31.81|31.04|31.37|32.33|32.82|31.77|31.2|31.17|32.09|32.79|31.63|30.37|31.59|30.41|29.94|29.27|27.62|27.7|27.61|27.54|27.03||25.64|24.7|24.26|24.38|25.85|26.5|26.47|23.89|22||21.09|20.4|20.96|19.91|19.67|20.73|21.8|22.66|23.23|22.03|22.84|21.58|21.18|21.04||21.78|20.18|19.45|19.35|19.56|20.08|19.65|19.57|21.7|20.67|20.84|19.79|19.48|21.14|20.01|22.23|24.2|28.44|28.22|28.44|27.76|28.54|28.01|28.11|29.36|29.53|29.76|30.94|30.22|29.44||30.52|31.11|30.25|30.52|31.7|33.02|33.78|34.37|35.04|35.03|33.19|33.05
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|30.66|30.05|29.86|29.56|29.83|30.19|30.12|29.96|30.03|30.76|30.79|30.51|30.74|30.49|30.78|31.05|31.57|31.68||32.68|32.03|32.29|32.14|32.83|32.52|32.6|33.15|32.66|32.52|33.06|32.48|31.94|31.7|30.78|31.14|30.89|31.1|31|31.4|30.98|30.4|30.4|30.6||30.67|30.03|29.84|29.18|28.56|28.62|27.7|27.92|28.18||28.64|28.9|28.29|28.98||28.94|28.88|28.96|28.46|28.57|27.86|27.98|28.84|29.33|29.95|29.81|29.91|29.64|30.47|31.01|31.55|30.62|31.26|30.74|30.58|30.43||30.41|30.59|33.55|33.45|33.37|33.25|33.58|32.42|32.54|32.42|31.38|31.99|32.71|31.95|31.22|31.27|31.57|31.31|31.56|30.75|30.62|30.4|29.58|29.13|28.21|28.72|29.22|28.87|27.98|27.96|27.87|28.15|27.91|27.48|27.66|27.85|28.56|27.4|27.33|27.27|27.86|27.52|28.43|28.41|28.57|28.51|28.54|28.59|28.17|27.9|28.34|28.52|30.01|29.61|29.13|29.56|28.74||29.03|30.02|30.21|30.98|31.7|32.07|32.83|32.12|32.1|32.08|33.02|33.82|33.66|34.15|33.94|33.9|33.32|33.01|32.5|33.75|33.21|32.95|32.42|32.72|33.14|32.64|33.21|32.75|32.5|32.84|32.81|32.83|33.39|33.52|33.06|32.98|32.38|32.27|32.39|32.25|31.96|32.23|31.98|32.61||32.23|32.01|31.03|30.92|32.42|32.49|32.45|31.8|31.38||30.78|30.35|31.62|31.06|31.62|32.82|32.62|33.14|33.62|33.88|33.54|33.9|33.22|33.86||34.52|33.83|33.07|32.39|32.02|31.48|32.82|33.3|34.33|33.74|33.9|33.37|32.04|32.87|33.89|32.26|33.02|33.16|32.67|33.06|33.1|33.52|33.37|33.3|34.31|33.43|33.77|33.99|34.01|33.4||33.98|33.51|33.67|32.94|32.96|33.49|33.21|33.12|33.66|33.33|32.62|33.41
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|30.52|30.97|30.95|30.05|29.73|30.53|31.19|31.27|31.42|31.7|30.99|30.8|31.41|31.56|30.97|31.15|32.04|32.27||32.77|32.9|33.41|33.08|33.21|32.54|32.13|32.78|33.17|32.91|33.63|34.44|33.81|33.79|33.15|33.66|33.51|33.15|33.49|33.13|33.26|33.63|34.2|34.42||34.32|34.53|34.13|33.64|32.65|32.42|31.76|32.03|32.03||31.87|31.94|31.58|32.04||31.98|31.98|32.59|32.34|32.01|32.51|32.87|33.81|33.88|33.29|32.98|33.1|33.72|33.69|34.16|34.88|35|35.44|35.37|35.55|36.02||35.87|36.06|35.28|35.16|35.03|35.66|35.19|35.1|34.96|36.04|35.07|35.24|35.04|35.74|35.31|34.91|35.04|34.74|34.97|34.26|33.59|33.32|32.4|31.94|31.69|32.42|32.99|32.4|31.26|31.79|30.98|31.91|31.43|31.47|32.51|33.35|34.72|33.64|31.85|32.19|33.4|33|33.67|34.62|35.74|36.22|36.9|37.93|38.47|37.84|38.91|38.8|39.29|39.19|38.9|39.43|37.87||37.52|37.13|37.1|37.45|37.77|38.21|39.01|38.75|38.72|39|39.67|41.61|40.88|40.17|40.05|39.3|38.72|38.04|37.37|38.07|37.25|37.88|37.76|36.85|37.44|37.54|37.47|35.8|34.98|34.36|34|33.5|34.12|34|33.84|35|34.71|34.38|34.33|35.17|35.65|35.53|35.35|35.09||35.63|34.84|34.53|35.1|35.68|35.16|33.97|32.66|32.62||32.1|31.3|33.2|32.36|33.17|35.11|36.13|37.13|36.94|36.09|35.06|35.2|34.66|35.05||36.15|35.14|34.49|32.76|32.78|32.71|32.77|33.16|33.08|31.96|31.33|31|31.16|31.99|31.55|31.65|32.15|32.9|31.38|30.1|30.53|31.49|31.73|32.06|31.62|31.64|33.4|35|34.08|33.79||34.24|33.6|34.3|35.37|35.09|36.14|36.08|36.4|36.69|36.46|36.51|36.42
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.72|18.72|18.72|18.72|18.72|18.69|18.7|18.71|18.69|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.69|18.7|18.68||18.66|18.7|18.63|18.66|18.69|18.67|18.62|18.6|18.58|18.6|18.6|18.6|18.59|18.6|18.67|18.59|18.55|18.56|18.59|18.62|18.67|18.58|18.62|18.62|18.54|18.57|18.52|18.61|18.65|18.51|18.43|14.75|14.91|14.79|14.35|14.75|14.2|14.28|14.26|14.23|14.48|14.26|14.1|14.7||14.65|14.32|14.33|14.15|15.02|15.03|14.56|14.66|14.51||14.52|14.22|14.6|13.77|14.31|14.5|14.77|15.15|15.46|15.38|15.38|16|15.64|15.79||16.03|16.06|16.04|15.61|15.16|15.22|15.11|15.88|15.88|15.21|14.82|14.76|14.57|15.58|14.84|15.46|16.5|16.63|15.68|15.95|16.44|16.72|16.44|17.47|18.4|18.41|19.13|19.24|18.65|18.59||19.38|19.28|19.06|18.63|18.73|19.12|19.25|18.93|18.55|18.23|18.33|18.24
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.83|12.9|12.86|12.75|13.11|13.56|13.76|13.85|13.81|13.97|13.91|13.59|13.54|12.97|13.99|13.92|13.82|14.05||14.68|14.53|14.67|14.63|14.88|14.91|15.18|15.41|15.205|15.24|15.7|15.78|15.55|15.21|14.63|14.68|14.77|14.87|15|14.97|14.51|14.41|14.7|14.8||14.86|14.99|14.5|14.5|14.84|14.74|15.02|15.22|15.29||14.68|14.74|14.29|14.47||14.42|14.39|14.23|14.1|14|14.22|13.93|14.14|14.22|14.27|13.92|14.08|13.86|14.19|14.42|14.89|15.18|14.81|14.24|14.25|14.6||14.54|14.29|14.31|15.15|16.33|16.9|17.22|16.98|17.16|16.89|15.83|16.53|16.5|16.38|16.06|16.33|16.59|17.13|17.05|16.53|16.35|16.26|15.9|15.86|15.46|15.82|15.97|15.81|15.23|15.65|15.33|15.15|15.49|15.55|16.08|16.08|16.14|15.65|15.32|15.14|15.27|14.97|14.79|14.74|15.05|15.25|15.24|15.62|15.33|15.73|15.92|15.77|16.42|16.33|15.84|16.34|16.22||16.34|16.29|16.93|17.15|17.48|16.94|17.62|18.55|18.29|18.72|18.75|19.295|18.83|19.11|18.9|18.89|18.41|18.67|18.07|18.08|18.06|18.34|18.45|18.18|18.1|17.88|17.51|17.64|16.92|17.17|17.23|17.58|17.29|16.66|16.27|16.42|15.73|15.91|16.03|17.2|17.09|17.33|17.05|16.94||16.38|16.16|16.2|16.3|16.62|16.72|16.08|15.57|16||15.8|15.42|16.12|15.74|16|16.33|16.61|17.97|18.1|17.73|17.08|17.27|16.83|17.1||17.5|16.92|16.62|16.45|16.87|16.95|16.71|16.645|16.8|16.11|16.78|16.05|15.12|15.45|15.72|15.84|16.3|17.11|16.82|17|17.1|17.35|17.28|17.55|18.37|18.35|18.66|18.94|18.96|18.73||18.76|19.28|19.03|19.01|19.17|19.62|19.78|20.61|20.98|20.92|20.84|20.99
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|36.41|36.41|36.11|35.05|35.17|36.62|37.37|37.1|37.86|38.78|38.68|38.74|38.74|39.05|39.55|40.17|40.07|40.68||40.86|41.25|41.04|41.13|41.72|42.3|41.42|42.13|42.57|42.77|43.13|43.34|42.51|42.88|42.12|42.14|41.84|41.4|41.42|41.73|41.54|41.17|40.89|40.69||40.62|39.34|38.78|37.69|37.85|38.05|36.48|37.05|36.05||35.8|36.1|35.38|35.89||35.67|35.25|35.37|34.57|34.67|34.11|34.67|35.37|34.98|34.74|35.06|35.26|35.22|35.06|35.16|36.13|35.53|35.26|34.5|33.97|34.89||34.5|34.68|34.53|34.66|34.71|33.96|34.34|34.27|34.83|34.82|34.15|35.09|35.3|35.29|34.63|34.92|34.19|34.6|34.34|33.41|32.82|32.74|32.02|31.77|31.23|31.63|32.44|32.45|31.6|31.7|31.51|31.57|31.06|31.24|31.97|32.31|33.29|32.79|32.75|31.22|31.55|30.66|31.85|33.29|33.68|34.49|34.18|34.83|34.92|34.96|35.08|36.16|37.4|37.25|36.41|36.14|36.01||35.96|36.47|36.89|37.05|37.57|38.04|38.93|38.78|38.59|39.59|39.98|39.85|40.4|40.49|40.99|40.82|40.32|40.76|40.76|40.06|39.8|40.1|40.35|39.48|40.08|38.95|38.68|37.98|37.92|37.64|37.22|36.99|36.6|36.43|35.5|35.98|35.15|35.09|35.27|35.27|35.67|35.7|36.45|36.43||36.28|36.21|36.49|35.84|35.55|36.01|34.88|33.77|33.6||33.22|32.98|33.52|32.88|33.84|36.28|36.52|36.73|37.09|36.22|36.02|36.98|37.36|37.68||37.7|36.99|37.02|36.63|36.29|35.93|36.17|36.33|37.07|36.53|36.32|36.01|36|37|37.25|37.5|37.13|37.06|36.47|36.28|36.82|38.35|37.73|38.29|39.27|39.43|40.28|40.54|40.4|40.33||41.57|41.48|41.08|41.14|41.42|41.75|42.4|41.94|42.47|42.92|42.21|41.88
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|76.1|74.73|75.91|73.01|71.52|77.27|82.19|80.16|80.94|82.33|80.05|81.34|80.07|77.96|78.61|77.8|64.54|64.74||66.1|65.85|67.34|67.93|68.05|63.68|64.35|65.19|67.85|66.08|69.36|67.87|65.34|63.02|61.97|69.07|66.13|66.97|67.43|66.06|64.33|61.19|62.62|64.49||60.9|59.62|57.8|56.19|53.63|55.63|54.63|54.05|57.11||61.72|60.38|58.83|58.76||59.49|60.3|59.55|57.94|55.43|59.27|59.43|61.16|61.13|59.52|58.8|60.03|60.3|59.75|61.9|64.29|61.76|61.87|58.17|58.39|59.25||59.84|57.65|57.72|57.01|55|57.29|57.53|57.54|56.26|56.21|51.92|54.5|57.88|55.96|45.13|46.36|48.3|48.22|48.66|48|47.22|47.51|45.75|46.52|43.21|42.18|42.28|40.66|39.08|40.97|41.54|41.94|40.26|41.26|42.8|44.09|44.86|42.23|41.74|42.44|42.52|40.08|39.83|41.68|42.82|45.96|47.55|50.45|49.98|52.44|52.39|52.68|55.75|53.39|54.44|54.24|51||51.75|51.91|52.03|51.43|53.23|52.27|53.21|52.59|49.73|47.06|45.58|46.46|43.51|44.05|47.6|47|46.94|46.03|43.92|46.05|48.78|41.21|39.37|37.28|41.58|40.38|39.09|38.44|36.06|34.45|34.71|35.21|35|33.37|32.21|33.4|33.205|31.56|32.75|32.95|33.5|34.62|33.38|35.16||31.97|31.45|31.5|31.29|32.15|31.3|31.9|28.98|28.21||26.21|25.92|28.2|27.29|25.73|25.97|27.1|27.86|28.08|27.54|28.33|28.5|28.12|29.17||29.89|28.13|27.05|28.33|28.01|28.4|27.68|27.33|28.2|27.55|29.21|25.57|24.69|25.18|27.05|27.59|28.63|30.69|21.87|22|20.96|21.9|20.56|20.84|22.51|21.34|22.05|22.91|22.63|22.48||23.48|24.78|23.55|25.55|27.14|27.23|27.2|27.25|27.59|27.5|26.94|25.85
01575|1163504|/equities/allovir-inc|R2000GROWTH|4.8|5.03|4.98|4.7|4.87|4.87|5.31|5.89|6.02|6.12|6.05|6.26|6.75|6.68|6.7|7.05|6.58|6.39||6.94|6.18|6.24|6.58|6.24|6.17|6.03|6.04|6.4|6.43|6.5|6.65|6.01|5.78|5.65|5.75|5.97|5.59|5.43|5.13|5.25|5.12|5.3|5.68||5.86|5.87|5.28|5.37|5.07|5.13|5.2|5.49|5.23||5.13|5.12|4.7|4.76||5.04|5.45|5.67|5.71|5.91|6.44|6.06|6.7|6.96|6.88|6.83|7.24|6.99|7.15|7.22|7.77|7.58|7.51|7.17|7.01|7.34||7.45|7.73|7.38|7.38|7.21|7.53|8|8.44|8.51|8.01|7.04|7.67|7.72|7.09|6.94|7.03|7.02|6.93|6.77|6.47|6.97|6.9|7.37|8.51|8.59|9.6|9.98|9.66|8.95|9.03|9.02|9.11|9.32|8.72|9.01|8.71|8.76|7.72|7.89|7.85|8.31|7.91|7.62|7.39|7.52|7.66|7.9|8.01|8.16|8.39|8.79|8.16|8.37|8.75|8.56|7.48|7.26||7.65|7.5|7.51|6.26|7.34|7.72|8.22|8.32|7.7|7.19|7.74|7.83|7.78|8.18|8.57|7.57|6.66|8.61|8|7.02|7.76|6.52|5.81|5.53|4.59|4.59|4.95|5.16|4.61|4.64|4.96|5.37|5.33|5.13|4.87|5.04|5.22|5.28|4.91|4.77|4.99|4.96|4.7|4.44||4.13|3.9|3.93|4.1|4.2|4.27|4.51|4.22|4.02||3.78|3.36|3.49|3.54|3.55|3.68|4.01|4.13|4|3.88|3.7|3.53|3.64|3.87||3.76|3.61|3.82|3.89|4|3.89|3.96|4.31|4.6|4.34|4.24|3.91|3.26|3.77|4.1|4.97|4.92|4.95|4.75|4.55|4.55|4.82|4.48|4.71|4.95|4.52|5.42|6.25|5.41|5.27||5.66|5.86|5.82|5.85|6.23|6.8|6.55|6.61|7.06|6.9|6.75|7.24
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.21|2.02|2.09|2.01|1.95|2.05|2.19|2.18|2.18|2.14|2.13|2.2|2.1|2.08|2.1|2.08|2.1|2.06||2.18|2.17|2.2|2.23|2.16|2.17|2.2|2.08|2.05|2.08|2.07|2.06|2.06|1.99|1.99|1.94|1.93|2.06|2.04|2.04|2.06|2.11|2.18|2.02||2.25|2.54|10.79|10.2|9.55|11.49|13.1|12.73|12.4||12.03|11.89|10.85|10.92||10.95|10.74|9.46|8.28|7.96|8.26|8.18|8.23|8.45|8.36|8.21|8.64|8.31|8.27|8.58|8.65|8.34|8.45|8.33|7.97|8.41||7.89|7.48|7.81|7.78|8.11|8.23|9|7.89|7.55|6.58|6.21|6.62|6.72|6.6|6.69|6.67|6.765|7.11|7.01|6.82|6.93|6.74|6.68|6.87|6.78|6.54|6.83|6.72|6.24|6.21|6.1|6.04|5.88|6.07|6.54|6.71|7.08|6.51|6.48|6.49|6.74|6.62|6.53|6.74|6.94|7.28|7.26|7.65|7.68|8.42|8.6|8.89|8.74|8.52|8.27|7.58|7.16||8.17|8.3|8.56|8.47|8.61|8.42|8.96|9.3|8.81|8.76|9.14|9.15|9.02|9.53|9.91|9.48|9.54|8.77|8.56|8.77|8.55|8.64|8.35|7.96|8.36|8.78|8.47|8.04|7.82|7.66|8.74|9.67|8.77|8.42|8.29|7.98|8.14|9.08|8.44|8.66|8.2|5.68|5.04|4.85||4.6|4.58|4.5|4.56|4.52|4.9|5.41|4.23|4.24||3.72|3.72|3.96|4.13|4|4.38|4.53|4.61|4.95|4.67|4.92|4.69|4.38|4.63||4.91|4.71|4.47|4.35|4.59|4.53|4.52|4.45|5.14|4.89|4.57|4.14|3.89|4.14|4.41|5.07|5.33|5.81|5.7|5.63|5.14|5.57|5.49|5.55|5.9|5.77|6.02|6.32|6.54|6.52||6.86|7.06|6.91|7.165|7.97|8.25|8.5|8.6|9|8.65|8.65|9.02
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|29.93|30.25|30.73|29.72|29.86|30.3|30.83|30.84|31.06|31.53|31.46|31.01|30.88|30.96|31.32|31.42|31.07|31.2||30.91|30.93|31.65|30.9|31|30.2|30.24|30.03|29.85|28.75|28.8|28.78|28.94|28.36|27.41|27.4|27.44|27.59|27|26.97|26.3|26.45|26.87|26.88||27|26.65|26.08|26.33|26.19|26.58|25.07|25.29|25.52||25.64|25.97|25.65|26.21||25.27|25.35|25.62|25.23|24.75|24.6|24.97|25.23|25.12|24.8|24.78|25.2|24.75|25.57|26.36|26.38|25.32|24.91|24.04|23.73|23.86||24.3|24.08|23.24|22.45|24.82|24.95|24.76|24.86|25.31|25.83|24.95|26.42|26.28|25.5|24.04|24.13|24.57|24.22|24.28|23.75|23.85|24.02|23.03|22.43|21.35|21.31|22.64|21.92|21.27|21.79|21.15|21.29|20.82|20.8|21.14|21.42|21.58|21.23|20.61|20.4|21.39|21.11|21.85|21.69|21.75|22.96|23.74|23.99|23.63|24.24|24.65|24.42|25.01|24.93|25.22|24.73|24.09||23.17|23.71|23.69|23.79|24.2|24.37|25.4|24.96|24.8|25.32|26.24|25.51|24.94|24.24|24.08|23.59|24.28|24.88|23.69|25.99|24.96|25.31|25.46|25.28|25.48|24.14|24.71|24.6|23.85|24.27|24.42|24.49|23.79|23.78|23.54|23.5|23.02|23.02|23.59|23.58|23.79|23.79|24.32|24.59||25.03|24.89|24.82|24.82|25.16|25.6|25.58|23.59|23.28||23.39|22.85|23.98|24.15|24.17|25.4|25.86|26.28|26.63|26.33|25.92|25.99|25.87|26.15||26.12|25.88|25.73|26.27|26|24.97|25.27|24.88|25.82|24.39|24.72|23.21|23.5|23.94|24.91|24.42|20.86|21.59|21.58|21.32|21.43|22.04|22.48|22.12|23.98|23.25|24.01|24.72|24.74|23.8||24.23|25.82|25.82|25.39|24.78|24.14|24.14|24.58|24.69|24.28|23.08|23.4
01579|16757|/equities/napco-security-te|R2000GROWTH|34.38|32.37|31.47|30.37|30.39|32.51|33.87|33.02|32.46|32.74|32.25|31.81|31.6|31.67|31.69|31.81|31.86|31.68||32.7|32.87|32.78|32.12|33.42|31.65|31.61|34.24|35.58|34.37|31.14|30.71|29.58|28.97|28.74|29.26|29.51|30.34|29.97|30.39|29.84|29.22|28.78|30.91||29.45|28.83|27.98|27.3|27.41|26.66|26|26.23|27.09||27.48|27.29|26.29|26.99||26.39|26.82|26.5|26.06|26.07|26.96|26.63|27.27|27.02|26.35|26.23|26.64|25.92|25.86|26.07|26.66|26.58|26.38|25.87|25.78|26.45||26.22|25.68|26.4|26|25.12|27.25|28.17|27.81|27.9|27.94|26.32|26.89|28.2|24.69|25.73|26.91|27.39|28.42|28.76|27.77|27.49|27.26|26.91|26.95|26.91|27.37|27.44|27.53|27.03|28.4|27.38|27.44|26.77|27.59|28.55|28.09|28.91|29.09|29.08|29.38|29.85|29.18|28.92|28.99|30.38|29.88|30.36|30.37|30.4|30.1|29.23|29.28|29.34|31.03|30.65|30.07|28.97||29|28.86|29.66|29.61|28.46|25.46|26.94|26.1|26.35|26.56|27.22|27.06|26.24|26.4|26.58|26.41|25.32|25.28|24.59|25.5|26.09|26.1|26.24|25.78|26.41|25.66|25.69|25.49|25.09|24.67|24.98|26.08|24.89|24.93|23.85|24.27|23.2|23.52|23.24|23.46|22.45|22.03|21.29|20.63||20.35|20.59|20.46|20.59|20.88|21.54|20.21|20.01|19.71||19.34|18.91|19.97|19.28|19.1|19.46|19.83|20.18|20.16|19.99|20.25|20.15|19.42|19.61||19.68|18.99|18.12|16.56|16.75|16.82|17.35|17.09|17.6|16.95|17.22|16.61|15.8|16.19|16.38|16.55|16.56|17.53|17.38|17.72|17.5|17.71|17.46|17.81|18.54|18.35|18.95|19.4|19.34|19.16||19.21|19.51|19.12|19.03|19.38|19.79|19.87|20.45|21.21|20.9|20.52|20.9
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|16.56|16.21|16.14|15.96|16.32|16.44|16.87|16.65|16.94|17.44|17.39|17.36|17.5|17.27|17.19|17.6|17.38|17.35||18.25|18.23|18.61|17.95|17.71|16.91|15.12|15.51|15.9|15.58|16.12|16.5|16.15|15.73|15.53|15.78|15.8|15.54|15.14|15.21|14.41|14.15|14.7|14.74||14.89|14.59|15.03|14.76|14.61|14.33|13.97|14.27|13.72||13.57|13.53|13.04|13.4||13.74|13.99|14.14|14.13|14.3|14.89|15.19|15.67|15.72|15.38|15|15.92|15.53|16.23|16.93|17.5|17.29|16.87|16.02|16.16|16.8||16.85|16.46|16.35|17.05|16.87|16.44|16.53|18.23|18.15|17.46|15.84|16.72|16.5|15|12.63|12.67|13.49|13.8|13.73|13.27|13.46|13.29|12.44|12.4|11.75|11.69|12.16|12.01|11.45|12.12|11.81|11.785|11.78|12.17|12.91|13.05|12.75|11.89|11.35|11.79|12.55|12.07|11.26|11.93|12.41|12.77|12.83|13.38|13.87|13.9|14.02|14.28|15.13|14.88|14.49|14.19|13.66||14.07|14.68|15.39|15.3|15.45|15.84|17.09|16|15.58|15.52|15.91|16.65|16.87|17.7|17.32|17.47|16.87|17.15|16.4|16.7|16.34|15.48|15.56|15.22|14.74|14.1|13.83|13.59|13.32|13.81|13.85|14.48|14.08|13.19|12.63|12.66|12.43|12.91|12.88|12.96|13.53|13.46|12.82|13.12||13.21|13.13|13.52|13.7|14.55|14.85|14.36|13.8|13.82||13.84|13.61|14.32|13.98|14.12|15.13|15.99|16.52|16.4|16.28|16.14|16.5|15.83|16.05||16.32|15.66|15.14|14.44|15.01|15.01|15.14|15.25|16|15.8|15.3|14.04|13.9|15|15.62|15.65|15.54|16.71|16.26|15.57|15.13|15.34|15.11|15.39|16.09|16.15|18.32|19.34|19.66|19.63||19.58|20.31|20.24|20.56|20.37|20.78|21.2|21.43|22.16|21.06|21.16|22.13
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|22.38|22.01|23.14|23.03|23.4|24.23|25.14|25.96|26.17|27.3|26.44|26.47|26.2|26.9|27.51|25.46|24.9|24.18||25.23|27.54|27.91|28.42|28.02|28.33|26.83|26.63|27.19|26.39|27.48|28.15|27.92|28.84|28.18|29.28|29.18|29.26|30.04|30.52|29.4|29.1|28.74|30.11||29.74|29.95|28.76|29|29.41|28.2|27.83|29.35|28.42||30.99|30.9|30.78|34.12||33.93|32.55|34.65|33.24|33.04|33.95|34.44|33.62|33.97|33.1|31.81|31.11|31.42|30.98|31.84|34.42|35.35|36.55|36.93|35.89|37.27||37.54|36.61|34.35|34.17|35.3|35.44|37.34|36.12|37.24|37.63|35.73|38.63|39.33|37.22|35.4|35.44|36.04|36.66|35.2|35.78|35.47|35.37|33.09|33.47|34.97|36.8|35.8|33.93|34.01|35.76|34.32|33.65|33.14|32.32|32.34|33.64|33.17|31.09|30.53|30.33|30.77|29.53|29.3|30.73|33.59|35.83|37.21|37.52|37.55|39.76|41.87|39.86|41.3|40.08|39.28|37.9|38.03||39.52|38.87|40.08|38.63|42.04|42.25|42.41|43.09|42.23|43.26|41.87|42.43|40.24|40.55|38.92|40.26|40.31|37.8|37.35|36.02|36.67|35.75|37.9|37.68|39.29|39.64|38.58|39.89|39.34|39.17|36.74|36.83|36.7|34.88|33.64|32.69|31.82|32.99|30.66|31.37|31|31.79|28.83|29.23||30.74|30.65|33.48|34.89|34.05|32.27|30.74|33.4|34.71||34.38|36.92|38.95|38.04|42.59|45.08|46.02|46.93|48.31|46.23|44.96|45.09|44.49|42.88||44.74|42.96|41.69|40.05|39.37|35.28|35.17|34.8|36.27|33.94|32.28|32.18|33.06|32.71|32.84|36.99|37.7|38.66|37.24|35.16|35.2|35.87|33.51|32.57|32.48|32.86|34.31|36.39|35.61|36.28||35.28|34.62|33.23|32.77|33.14|31.52|31.62|30.42|31.08|31.07|30.53|30.49
01582|1095982|/equities/tpg-pace|R2000GROWTH|8.88|8.87|8.89|8.67|8.85|8.95|9.15|9.2|9.23|9.39|9.34|9.38|9.15|9.13|9.1|9.24|9.2|9.03||9.45|9.32|9.61|9.35|9.41|9.35|9.2|9.25|9.37|9.14|9.53|9.48|9.56|9.22|8.8|8.95|8.97|8.91|8.89|8.95|8.96|8.89|8.74|8.78||8.87|8.88|8.74|8.81|8.51|8.52|8.32|8.25|7.93||7.7|7.61|7.41|7.53||7.57|7.59|7.63|7.41|7.35|7.67|7.8|7.97|8.28|8.25|8.23|8.28|8.44|8.29|8.47|8.64|8.87|8.55|8.42|8.48|8.59||8.65|8.77|8.83|8.82|8.83|8.8|9.04|8.95|8.58|8.92|8.56|9.38|9.7|9.82|9.52|9.75|10.04|9.82|9.85|9.62|9.53|9.35|9.08|8.99|8.69|8.8|8.88|8.79|8.4|8.52|8.42|8.24|8.2|8.45|8.46|8.52|8.38|7.97|7.81|7.82|7.98|7.78|7.83|7.9|8.03|8.32|8.71|8.83|9.02|9.17|9.17|9.27|9.6|9.36|9.05|9.14|9.23||9.36|9.43|9.41|9.56|9.69|9.62|10.12|9.82|9.97|10.15|10.27|10.52|10.4|10.43|10.61|10.45|9.92|9.51|11.43|11.85|11.78|11.82|12.08|11.95|12.11|12.06|12.05|11.65|11.35|11.28|11.34|11.35|11.2|11.22|11.14|11.22|10.93|10.92|10.88|10.73|10.95|10.98|10.84|11.07||11.14|10.62|10.71|10.82|10.94|11|10.62|10.56|10.41||10.31|10|10.41|10.23|9.99|10.26|10.65|10.89|10.93|10.98|10.93|11.02|10.71|10.83||10.76|10.64|10.37|9.99|10.33|10.31|10.33|10.51|10.87|10.48|10.95|10.54|10.4|10.38|10.25|10.45|11.01|12.35|12.22|12.46|11.83|12.02|11.65|11.77|12.19|12.01|12.42|12.56|12.53|12.43||12.55|12.49|11.99|11.87|11.8|11.92|12.19|12.53|12.82|12.53|12.18|12.37
01583|15858|/equities/calavo-growers|R2000GROWTH|23.65|23.65|23.37|23.3|24.39|24.34|24.41|23.85|31.32|32.65|33.09|32.09|32.27|32.55|32.94|33.57|33.52|33.15||33.36|32.11|32.65|32.08|32.47|31.7|31.54|31.87|32.14|32.5|32.72|32.99|32.92|32.05|31.64|31.72|32.05|32.59|32.3|32.32|31.99|31.79|31.65|32.11||31.95|31.21|31.11|31.36|30.68|31.44|30.96|32.35|31.17||29.4|29.43|29.11|29.22||29.62|30.12|29|33.87|34.19|32.95|33.67|34.29|34.4|34.17|33.79|34.38|34.1|35.76|35.51|34.8|34.51|34.96|34.62|36.09|36.31||36.38|36.62|37.41|37.12|36.75|36.44|36.5|35.36|35.14|35.93|34.77|35.48|36.17|34.88|34.28|34.35|34.6|34.59|34.53|33.73|33.24|33|32.08|31.66|31.3|32.06|32.67|32.34|31.46|32.19|31.27|31.3|30.79|29.71|30.71|31.52|32.48|31.51|31.75|32.23|32.65|32.3|32.92|32.95|34.15|34.34|34.32|34.65|34.91|34.72|35.02|35.37|36.86|37.32|35.14|36.77|36.97||35.09|41.72|42.04|41.67|42.71|42.64|43.65|42.9|42.85|44.01|44.85|45.24|44.51|44.26|43.9|43.54|43.18|42.74|41.38|41.69|41.31|41.09|41.4|41.06|41.59|40.3|41.7|41.65|42.77|42.95|43.155|43.14|44.11|43.97|42.65|43.27|43.14|42.41|42.46|42.46|42.91|43.5|42.6|42.54||42.04|41.72|41.25|41.39|41.33|42.02|40.63|40.29|39.82||38.88|39.26|39.04|37.96|38.37|38.62|38.58|38.59|39.6|39.04|37.84|33.19|33.62|34.05||33.32|32.77|32.7|32.04|31.48|31.06|31.1|32.07|32.5|32.73|31.19|30.65|29.57|29.28|30.78|30.42|31.84|34.29|35.4|35.7|36.24|37.17|36.5|36.55|37.39|37.64|38.38|38.51|38.27|37.98||38.47|38.28|37.77|37.36|36.97|37.26|36.94|37.15|37.11|37.49|36.45|37.46
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|76.82|75.73|75.28|73.4|72.99|74.53|75.69|74.85|74.68|75.93|76.76|76.65|76.5|79.15|83.21|84.29|85.11|85.36||86.17|84.48|85.66|85.35|85.62|84.99|84.49|86.09|88.86|90.09|89.55|88.93|86.38|83.86|82.99|85.93|86.06|85.58|82.91|82.23|80.64|79.82|80.78|81.31||81.81|81.33|81.83|81.23|79.99|80.02|77.62|81.58|80.08||78.67|83.12|82.56|84.45||86.05|85.09|87.96|86.9|87.82|87.92|88.08|90.91|91.44|91.09|91.66|90.84|90.19|89.65|90.46|91.04|91.78|93.45|90.91|92.35|94.75||94.55|93.87|93.18|93.69|91.51|92.39|91.58|89.41|88.94|89.94|86.85|87.88|87.12|87.88|85.48|85.81|88.07|89.47|89.94|87.5|85.75|86.28|83.67|80.23|79.04|82.65|83.93|83.67|81.02|80.86|77.59|78.57|76.01|75.08|76.46|79.37|81.99|81.49|77.2|78.65|80.93|79.86|81.76|84.19|84.54|85.07|86.31|87.78|89.07|89.78|91.85|88.14|89.47|88.38|88.39|88.89|87.66||89.21|89.35|88.77|88.51|90.44|90.75|92.14|90.85|90.7|92.74|94.21|94.38|94.79|95.25|95.67|93.92|91.95|92.95|92.13|92.13|92.58|93.58|92.34|90.68|88.52|95.11|95.31|92.25|93.01|91.3|90.15|89.35|89.38|89.3|87.48|89.11|87.74|87.54|87.3|88.81|88.98|89.81|90.86|89.55||90.54|87.68|86.43|85.87|86.44|85.98|84.39|81.83|80.97||80.3|78.27|79.29|77.87|79.49|84|83.41|85.13|87.6|87.15|86.68|87.31|84.54|85.03||87.08|84.22|87.43|88.94|88.78|89.29|89.05|88.44|89.02|89.58|91.18|90.07|88.63|88.19|88.24|88.37|86.67|89.03|86.91|85.53|88.95|90.06|89.22|90.92|92.45|94.14|94.15|95.95|94.19|93.61||95.74|99.09|100.91|101.17|101.69|103.64|105.07|103.59|103.47|109.05|105.17|105.45
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|15.19|14.79|15.22|15.03|15.4|15.89|16.27|16.47|16.52|16.88|16.89|17.13|16.97|17.58|18.03|17.59|17.54|17.45||17.96|17.93|17.78|17|16.82|17.16|17.29|14.6|14.98|15.4|15.79|15.84|15.49|15.33|15.15|15.2|14.91|14.79|15.12|15.04|15.29|15.32|15.25|15.72||15.67|15.47|15.19|15.05|14.86|14.93|14.45|14.4|14.37||14.35|13.92|13.54|13.72||14|14.21|13.73|13.42|12.74|12.7|12.67|12.88|12.81|12.71|12.91|13.15|13.4|13.82|13.96|14.38|14.3|14.23|13.9|13.99|13.93||14.23|14.09|13.86|14.2|14.24|14.01|14.32|14.06|14.08|13.72|13.09|13.43|13.66|13.38|10.83|11.35|11.53|11.41|11.52|11.14|11.4|11.44|11.13|10.95|10.67|11.06|11.26|11.41|11.11|11.34|10.83|10.79|10.75|10.61|11.01|10.87|11|10.56|10.5|10.62|10.85|10.71|10.43|10.49|10.73|10.95|11.28|11.48|11.23|11.39|11.23|11.25|11.6|11.37|11.27|11.34|11.15||11.7|11.77|12.01|11.86|12.08|12.35|12.8|12.44|12.57|12.55|13.29|13.51|12.89|12.72|12.63|12.5|12.18|12.43|11.79|11.89|11.64|12.09|10.52|10.19|10.66|10.75|10.96|10.97|10.65|10.78|10.79|11.15|11.24|11.24|10.96|10.81|10.55|10.57|10.57|10.53|10.61|10.55|10.5|10.66||10.43|10.06|9.9|9.81|10.15|9.97|10.58|10.69|10.58||10.27|10.1|10.43|10.06|10.06|10.41|10.62|11.06|11.16|11.03|10.87|11.04|10.84|11||11.19|10.71|10.4|10.14|10.19|10.51|10.59|10.28|10.44|10.15|10.31|9.93|9.69|9.79|9.42|9.49|9.6|8.91|8.55|9.83|9.51|9.81|9.47|9.69|10.27|10.2|10.71|11.01|11.07|11.05||11.3|11.85|11.62|11.61|11.84|11.95|11.85|12.1|12.25|11.89|11.6|11.75
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|30.3|29.45|28.82|28.61|29.47|30.19|31.36|31.69|32.08|32.31|32.82|32.19|32|32.83|33.61|35.07|35.8|34.33||33.66|34.58|33.85|33.29|32.1|32.48|33.22|33.9|34.16|33.59|32.79|33.17|31.33|31.57|31.01|31.2|31.56|31.25|30.58|32.19|32.17|30.68|31.23|31.6||31.34|30.63|30.62|30.68|29.12|27.94|27.31|27.86|26.85||26.38|26.81|26.41|27.15||27.75|27.44|27.37|27.44|27.15|28.28|29.41|29.65|29.4|29.52|29.74|30.09|28.92|29.71|30.24|31.64|32.41|32.08|31.07|31.4|32.06||31.91|32.32|31.55|32.2|32.76|32.62|32.06|31.91|31.75|32.46|29.35|31.11|30.65|31.25|30.87|30.77|31.17|32.85|32.59|30.22|28.21|28.53|28.43|28.1|26.88|27.55|27.7|27.18|26.14|26.7|26.58|25.44|24.41|25.15|26.08|26.44|25.81|23.38|23.85|23.91|24.37|23.68|23.79|23.89|24.89|26.48|26.21|27.99|28.31|28.22|27.58|26.72|27.79|27.08|26.57|26.16|24.73||25.43|25.74|25.08|25.17|25.79|25.87|27.34|27.12|26.35|25.99|26.67|28|28.1|28.25|27.36|26.63|25.62|25.37|24.15|25.1|23.1|23.43|23.82|23.19|23.04|23.47|23.59|22.5|21.13|22.36|22.89|23.22|23.58|23.05|22.05|21.83|21.12|20.88|20.87|20.41|20.88|22|21.83|22.84||22.09|21.68|22.37|23.32|24.37|24.93|23.43|22.31|22.18||23.09|22.19|23.64|22.75|23.19|24.75|25.76|26.56|26.27|26.37|26.38|27.05|26.09|26.27||26.54|25.84|23.69|22.08|23.1|22.74|23.75|23.95|25.13|24.09|25.68|25.13|24.03|26.17|24.83|26.93|26.64|27.2|27.66|29.15|27.79|28.59|28.5|28.59|30.5|29.16|29.27|29.49|29.59|28.62||27.55|28.11|27.11|26.07|24.44|25.09|25.38|27.46|27.92|27.72|28.3|27.36
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|12.26|12.13|12.12|11.83|11.74|12.3|12.5|12.34|12.69|13.66|13.86|13.04|13.24|12.98|12.94|13.39|13.44|13.18||13.96|13.2|13.38|13.11|13.39|13.39|13.36|13.5|13.91|13.68|14.03|14.12|13.14|13.04|12.45|12.5|12.51|12.69|12.8|12.92|12.7|12.52|12.6|12.8||12.78|12.88|12.66|13.08|12.39|12.45|12.36|12.35|11.77||12.12|12.06|11.56|11.83||11.83|12.28|12.58|12.31|12.39|12.74|12.72|13.21|13.62|12.93|12.97|13.07|12.68|13.02|13.29|13.53|13.35|12.79|12.1|12.67|13.02||12.89|12.45|12.65|12.87|12.83|12.84|12.59|12.5|12.19|12.1|10.99|11.03|11.34|11.18|11.4|11.4|11.55|11.16|11.31|11.11|11.13|10.68|10.01|10.04|10.34|10.41|10.71|11|10.42|10.77|10.12|10.41|11.35|11.59|11.98|12.87|13.56|13.9|13.84|14.51|14.61|14.06|13.72|13.31|18.5|19.39|19.98|20.98|21.07|21.19|22.27|21.44|22.15|22.25|21.91|21.6|20.6||20.73|21.27|22.16|21.89|22.05|21.95|22.89|22.35|21.99|22.21|22.37|22.45|23.02|23.15|23.25|22.72|21.76|21.9|21.32|21.95|21.19|21.76|21.57|20.55|20.1|19.6|19.62|20.12|19.7|19.98|19.76|19.52|19.03|18.87|18.16|18.44|18.29|18.28|18.45|18.31|19.08|19.48|19.33|19.39||19.21|18.88|18.71|18.64|19.3|19.39|19.13|18.67|16.94||16.58|16.29|16.76|16.26|16.62|17.47|17.53|17.89|18|18.03|18.14|19.09|19.04|19.56||19.47|19.07|18.74|18.29|18.75|18.84|18.07|18.48|18.26|17.24|16.41|15.73|15.74|16.22|16.52|18.34|19.16|20.7|20.35|20.4|20.29|20.71|20.94|21.83|22.91|21.72|22.66|22.6|22.42|21.47||22.16|21.5|20.97|20.96|22.18|22.5|21.84|21.33|21.36|21.66|21.38|21.49
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|24.3|23.65|24.36|23.95|24.39|24.97|25.78|25.96|25.39|26.94|27.22|26.79|26.53|26.8|26.85|26.6|26.41|25.94||27.17|26.55|27.27|26.85|26.95|26.75|26.71|26.82|28.12|27.75|28.59|29.88|29.32|28.08|27.38|28.29|28.47|28.58|28.58|28.23|27.57|27.98|28.25|28.39||28.73|28.74|27.38|28.45|27.91|28.65|28.04|26.98|23.58||23.2|23.09|23.37|23.55||22.96|22.97|23|22.86|22.78|22.75|22.49|22.67|22.09|21.85|21.89|22.5|21.87|22.4|22.73|23.02|22.88|21.87|21.25|21.45|21.66||21.49|21.94|21.55|21.89|21.46|20.98|21.53|19.94|20.02|19.26|19.22|19.72|19.98|18.84|18.03|17.63|18.55|17.94|18.22|17.88|18.21|17.61|17.61|17.53|16.8|17.01|17.7|18.25|17.89|17.71|17.15|16.91|16.74|16.58|16.85|17|17.45|16.14|16.02|15.84|16.22|15.46|16.1|16.05|16.53|16.7|17.3|17.11|17.29|18.09|18.22|18.03|17.65|17.34|17.04|17.16|16.83||17.87|17.7|17.58|17.47|17.8|17.67|18.23|18.13|17.84|17.51|17.82|18.03|18.01|17.96|18.79|18.8|19.2|19.79|19.35|19.5|20.1|18.51|18.05|17.75|17|17.19|17.4|17.44|17.5|17.51|17.11|17.56|17.25|16.9|16.89|16.53|16.98|17.18|17.54|17.48|18.32|18.41|19.26|18.54||18.16|17.72|17.77|18.13|18.78|18.3|17.26|16.98|15.99||15.83|15.6|16.12|15.68|15.46|16.19|16.48|16.22|15.96|15.72|15.64|15.67|15.48|15.62||15.94|15.54|15.95|15.49|15.65|16.36|15.98|15.41|15.71|15.51|15.64|14.96|14.46|14.48|14.22|14.7|15.52|16|15.72|15.98|16.1|16.26|16.33|16.57|17.47|17.65|17.73|18.03|18.25|18.09||19.18|19.51|19.26|19.67|20.51|20.64|20.88|20.08|19.24|19.73|20.36|19.95
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|49.62|49.13|49.24|48.75|48.36|49.54|48.85|48.7|50.06|50.71|51.02|51.8|53.02|53.31|53.83|55.15|54.57|55.16||56.12|55.81|55.56|54.95|55.43|55.06|54.58|55.95|55.85|55.75|57.26|57.45|55.82|54.81|53.7|54.15|53.85|53.35|52.94|53.09|52.62|52.19|51.87|52.13||51.88|51.66|50.6|49.3|48.64|48.77|47.6|48.64|48.07||47.73|48.16|47.51|47.99||48.11|48|47.99|47.76|47.54|47.38|49.25|51.53|51.8|51.45|51.36|52.39|52.71|52.48|53.23|53.77|53.01|52.49|51.8|50.94|51.94||51.61|52|51.66|50.91|50.42|50.26|49.99|49.29|49.54|50.04|47.99|48.55|48.52|48.6|47.29|48.08|48.54|48.67|48.59|48.05|47.01|46.18|44.65|44.34|44.39|44.68|44.94|45.39|43.22|43.56|42.8|43.06|41.42|41.5|41.79|42.57|44.18|43.69|43.21|41.55|42.23|41.31|42.51|43.89|44.66|45.52|46.05|47|47.52|48.63|48.55|49.08|51.02|50.87|49.39|49.04|49.55||49.64|50.57|50.89|51.88|52.35|52.43|52.88|52.36|52.35|53.48|55.18|55.43|55.49|55.95|56.35|56.12|54.87|54.24|54.03|52.84|53.06|52.79|52.75|53.98|54.19|53.9|54.17|53.92|53.62|53.25|52.43|51.93|52.09|52.54|51.15|51.9|50.74|50.89|51.24|51.74|51.82|51.91|52.95|53.42||54.09|53.21|53.83|52.35|52.55|54.11|52.48|51.62|50.63||49.96|49.32|51.78|49.77|51.11|53.17|53.17|52.56|52.78|51.82|51.42|52.78|53.21|53.67||52.43|52.25|52.32|51.21|50.29|49.58|49.47|50.88|51.57|49.61|48.87|49.13|47.86|48.16|49.3|49.01|49.05|49.71|49.24|49.12|50.19|52.49|52.48|54.74|56.41|56.47|57.98|58.57|57.89|57.29||58.52|58.27|57.8|57.14|56.55|56.75|57.06|56.96|58.11|58.97|58.37|58.31
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.78|5.5|5.46|5.01|5.13|5.05|5.11|5.35|5.12|5.23|5.67|6.13|5.84||6|6.11|6.02|6.14|6.01|6.3|6.46|6.93|7.45|6.97|7.11|7.42
01592|1024881|/equities/petiq|R2000GROWTH|12.5|11.63|11.28|10.96|11.13|11.03|11.28|11.04|10.95|11.78|10.8|10.18|9.32|9.53|9.9|10.23|10.15|10.11||10.17|11|11|10.6|10.69|10.65|11.28|11.65|11.84|11.55|12.4|12.58|12.2|11.84|11.51|11.78|11.48|11.39|11.03|10.85|10.97|11.07|11.03|11.13||11.07|11.14|11.12|10.98|10.62|10.02|10.04|10.25|9.4||9.22|9.17|8.78|9.38||9.4|9.48|9.56|9.64|9.98|10.46|10.74|10.86|11.02|11.09|11.35|11.28|11.22|11.51|11.73|11.86|12.07|11.87|11.39|11.32|11.54||11.04|11.22|11.19|11.41|11.17|11.65|11.64|10.65|10.46|9.75|7.15|8.02|8.25|8.13|7.87|7.99|8.2|8.22|8.39|7.98|8.07|7.8|7.66|7.41|7.32|6.89|7.15|7.17|7.09|7.4|7.3|7.2|6.82|7.36|7.77|7.11|7.33|7.05|6.9|7.29|7.77|7.94|8.22|8.33|8.42|8.73|8.96|9.57|9.74|9.75|10.1|10.28|10.77|11.1|11.01|10.8|10||8.68|9.03|9.34|9.98|10.35|10.77|11.36|11.73|12.12|12.67|13.44|14.46|14.99|15.13|15.21|14.84|14.97|14.12|17|17.99|17.67|17.01|17.35|17|16.82|16.4|16.73|16.25|15.71|16.49|16.86|17.39|17.63|17.43|17.16|17.54|17|17.2|17.08|17.22|17.9|17.69|17.8|18.16||17.71|16.79|16.99|17|17.23|16.78|15.93|14.52|14.92||14.97|14.59|15.41|15.1|15.42|15.74|16.2|16.36|17.29|17.12|16.86|17.44|16.31|17.16||16.68|16.03|15.96|14.09|14.15|14.23|14.58|15.28|16.99|16.13|16.21|16.11|15.44|16.1|16.36|18|17.6|19.97|19.69|19.92|19.9|20.36|20.29|20.83|21.57|21.14|21.08|22.21|22.6|21.98||22.94|23.38|22.95|23.42|24.01|24.11|24.43|24.32|25.12|25|24.4|23.93
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.75|21.22|21.54|21.94|24.26|24.4|25.99|25.6|25.91|26.09|25.72|26.45|26.56|26.9|26.94|26.73|26.57|26.67||27.48|27.38|27.88|27.55|27.57|27.06|26.74|27.65|27.99|27.59|28.18|28.03|26.58|25.58|25.77|26.08|25.55|24.94|25.01|25.17|24.97|24.44|24.64|25.88||25.82|25.83|25.48|25.13|25.04|24.89|24.15|24.47|24.32||24.66|24.8|24.44|24.74||24.66|24.44|24.43|23.97|23.83|23.89|24.07|23.99|24.66|26.2|25.92|26.36|26.77|26.67|27.22|29.12|28.8|28.84|28.32|28.2|28.9||28.85|28.46|27.98|28.12|27.47|28.4|28.77|28.68|28.7|28.79|27.37|27.38|27.44|27.23|26.43|27.2|27.58|27.65|27.6|26.86|26.34|25.99|27.35|27.05|26.75|28.2|28.68|28.5|27.6|27.56|26.21|26.13|26.05|26.47|26.93|27|27.09|25.94|25.41|25.62|25.87|25.29|25.7|25.95|26.61|26.75|27.08|27.15|26.54|26.57|25.92|25.77|26.55|26.16|25.89|25.14|24.74||25.12|25.14|25.48|25.65|25.82|26.49|27.07|26.86|26.99|27.14|27.76|28.26|28.17|28.4|28.12|27.88|27.47|27.06|26.6|26.19|25.98|25.5|25.87|25.74|26.14|26.1|25.5|25.94|25.3|24.57|24.06|24.24|24.36|24.23|23.26|23.13|22.31|22.91|23.44|23.27|23.87|23.97|23.65|23.84||23.86|23.48|23.59|23.57|23.98|23.99|23.31|23.62|23.74||23.46|22.97|23.99|23.86|23.98|24.85|25.61|26.71|27.28|26.84|26.83|27.13|26.45|26.73||26.83|26.26|25.81|25.64|25.67|25.39|25.24|25.46|25.8|24.85|25.08|25.02|24.86|25.39|25.61|25.48|25.83|26.71|26.04|25.44|25.04|26.11|25.68|26.01|26.55|26.52|27.22|27.9|27.68|26.36||26.35|26.99|26.55|26.6|26.53|26.67|27.37|28.04|28.64|28.74|29.26|30.01
01594|15850|/equities/citi-trends|R2000GROWTH|23.83|24.19|24.08|23.89|24.97|25.66|26.56|26.57|26.52|27.81|26.85|26.98|28.04|27.16|27.53|28.21|27.99|27.04||28.75|29.43|29.77|29.61|29.93|31.21|31.31|31.71|33.24|33.47|34.05|34.69|32.56|31.48|30.85|32.12|31.4|30.34|30.55|30.89|30.37|30.44|30.27|30.82||30.79|30.81|30.51|29.38|29.67|29.3|28.51|29.17|26.83||26.48|27.04|26.14|27.76||27.61|27.09|27.42|27.06|26.61|27.54|28.25|28.99|29.71|30.31|29.89|29.75|29.39|30.6|30.13|31.1|29.45|30.22|29.57|23.2|23.8||23.13|22.19|21.2|21.15|21.18|20.64|22.04|21.21|21.84|21.3|18.79|20.36|20.89|21.89|20.97|20.54|22.2|22.61|22.51|21.86|22.17|22|20.39|20.1|19.63|19.57|19.88|20.12|19.44|19.86|19.15|18.43|19.31|18.42|18.41|18.22|17.57|15.82|15.51|16.29|17.69|16.38|16.53|17.71|17.92|18.45|18.64|19.46|18.87|18.97|18.99|19.19|21.02|21.52|21.13|21.58|20.64||21.01|20.66|20.2|20.49|22|22.84|23.36|24.82|30.57|30.86|31.17|32.44|32.97|33.77|31.39|31.81|29.58|27.81|25.91|27.64|25.53|25.15|25.62|24.18|25.34|24.58|24.795|23.61|22.5|24.06|25.02|25.71|25.73|24.94|24.23|22.1|20.51|22.52|23.08|23.08|24.86|24.79|24.05|24.6||22.99|23.65|23.94|24.31|24.17|25.12|24.02|23.42|24.1||24.25|23.18|24.47|23.6|24.27|25.39|26.91|27.35|27.08|27.11|27.32|29.19|26.91|29.88||29.76|33.57|30.98|28.18|25.73|25.43|29.3|28.55|30.28|29.26|28.88|27.98|26.88|29.32|29.12|28.62|30.26|31.95|31.55|31.1|27.97|29.9|27.78|27.8|28.52|28.03|30.51|31.94|32.6|32.15||32.01|33.54|31.96|31.7|30.28|29.67|28.01|29.23|29.55|28.6|30.625|32.57
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|102.14|99.81|102.41|99.3|101.31|104.15|106.38|106.32|105.7|111.35|109.88|108.89|109.46|111.71|109.42|108.84|108.8|112.64||115.31|114.65|114.08|113.43|112.13|109.65|109.7|111.99|114.38|114.15|114.62|115.27|114.3|113.02|109.55|109.87|110.98|109.92|109.87|110.38|111.21|111.26|111.28|110.88||109.72|108.2|105.51|104.97|104.33|105.48|102.8|104.66|103.54||102.86|104.17|103.3|104.35||104.58|103.38|105.2|103.51|104.78|103.06|102.87|105.5|106.89|107.74|107.22|109.23|108.99|107.51|108.92|111.29|111.48|110.89|109.06|109.25|111.2||111.8|112.66|111.07|111.01|110.33|110.61|110.54|109.34|108.24|108.78|101.2|101.82|102.29|103.18|97.79|96.36|98.94|99.99|98.62|95.96|96.25|94.99|94.42|94.34|91.28|93.67|93.2|91.15|89.37|90.8|88.32|87.44|86.33|84.41|87.44|88.51|89.33|87.25|85.67|86.25|87.65|85.49|87.21|89.05|90.46|89.91|89.87|89.91|87.56|86.7|88.18|88.87|93.07|90.51|88.44|89.07|87.52||89.37|90.53|93.46|93.72|96.72|97.84|100.76|98.88|101.22|100.39|102.38|103.11|101.32|100.69|99.27|99.45|98.37|97.55|96.65|96.04|95.24|96.03|98.67|100.64|103.03|102|101.14|100.73|98.84|99.23|97.61|98.25|98.32|97.12|94|93.22|91.23|90.55|90.76|91.44|92.4|93.15|91.81|94.14||95.88|95.79|95.04|95.02|93.55|93.63|91.26|90.99|88.85||87.29|89.93|94.39|94.92|95.39|98.41|100.72|102.56|104.29|104.75|104.36|105.91|102.54|102.03||104.36|102.31|101.63|101.15|101.18|102.09|102.4|103.99|106.03|102.97|101.49|100.25|98.87|98.19|100.59|100.91|99.94|99.96|97.21|95.73|95.31|96.09|93.41|92.1|94.64|93.61|94.1|95.8|95.41|93.23||93.83|93.53|91.69|89.91|91.41|93.13|93.57|93.5|95.07|94.23|92.55|92.99
01596|21106|/equities/diebold-inc|R2000GROWTH|2.3|2.35|2.55|2.57|2.72|3.02|3.21|3.11|3.43|3.66|3.44|3.23|3.22|3.01|2.89|2.98|2.96|2.79||2.93|3.06|3.15|2.77|2.45|2.08|2.31|2.7|2.61|2.47|2.55|2.51|2.49|2.39|2.3|2.43|2.34|2.45|2.4|2.38|2.21|2.1|2.17|2.03||1.86|1.8|1.7|1.72|1.65|1.56|1.45|1.48|1.46||1.42|1.43|1.28|1.32||1.32|1.46|1.42|1.29|1.45|1.73|1.6|1.69|1.84|1.75|1.69|1.82|1.84|1.94|1.99|2.08|2.09|2.15|2.15|2.21|2.29||2.23|2.21|2.18|2.24|2.35|2.41|2.75|2.65|2.6|2.24|1.93|2.2|2.11|2.1|2|2.25|2.44|2.49|2.34|2.08|2.11|2.08|2.18|2.21|2.32|2.68|2.72|2.71|2.54|2.61|2.57|2.69|2.8|2.86|2.84|2.96|2.78|2.45|2.44|2.57|2.86|2.75|2.75|2.75|2.78|2.89|2.96|3.1|3.1|3.32|3.21|3.1|3.32|3.06|2.91|2.95|3.18||3.48|3.62|3.48|3.42|3.52|3.54|3.82|3.58|3.41|3.4|3.54|3.69|3.66|4.06|4.06|4.27|4.46|4.59|4.18|4.67|4.49|4.67|4.67|3.93|3.32|3.23|3.35|3.4|3.19|3.32|3.2|3.48|3.55|3.33|3.1|3.09|2.81|2.8|2.85|2.82|3.13|2.49|2.3|2.34||2.31|2.27|2.28|2.37|2.41|2.49|2.42|2.48|2.36||2.32|2.29|2.4|2.34|2.47|2.66|2.7|2.82|2.93|2.99|2.96|3.12|2.94|3.11||3.15|3.09|2.93|2.76|3.04|2.75|2.97|3.12|3.36|3.22|3.55|3.08|2.28|2.39|3.82|3.95|4|4.3|4.13|4.1|4.1|4.23|4.32|4.72|5.24|5.13|5.51|5.79|5.55|5.33||5.44|5.3|5.18|5.27|5.39|5.6|5.94|6.33|6.82|6.61|6.73|6.84
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|32.48|32.44|32.4|32.38||32.13|32.1|32.17|31.6|32.02|32.28|32.2|32.17|32.18|32.35|32.34|32.39|32.33|32.4||32.31|32.31|32.29|32.21|32.18|32.22|32.17|32.09|32.09|31.93|31.87|31.6|31.38|31.57|31.75|32|32.03|32.07|32.03|32.11|32.13|32.17|32.05|32.15|32.23|32.16|32.17|32.19|32.24|32.27||32.26|32.26|32.25|32.27|32.28|32.25|32.21|32.17|32.25|32.61|32.17|32.09
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|65.51|65.08|66.36|65.65|66.8|68.37|69.89|69.31|70.4|72.21|71.2|70.41|69.76|70.19|69.75|69.49|69.58|68.79||71.84|71.65|72.08|71.25|71.81|70.59|70.59|72.14|73.24|73|73.93|73.35|70.26|69.1|67.84|68.34|68.32|67.24|68.17|68.54|68.85|69.08|71.83|72.95||74.19|74.74|74.38|72.93|72.83|71.74|70.26|73.73|72.65||71.62|72.39|72.25|73.4||73.63|72.9|74.79|73.75|73.93|75.83|76|78.31|78.72|77.23|77|76.76|77.02|77.47|78.05|80.33|79.91|80.31|78.29|78.03|79.7||79.39|78.55|76.99|77.18|75.36|75.58|76.03|75.85|75.17|74.7|71.74|72.89|71.43|70.11|68.24|67.67|70.26|69.71|69.69|68.16|67.58|67.25|65.38|65.12|62.73|65.04|67.43|66.08|64.21|65.15|64|64.55|64.38|64.62|67.21|66.75|65.99|63.71|60.1|60.47|61.81|59.78|60.32|60.89|61.66|59.84|60.67|61.88|59.8|61.53|62.77|63.98|68.42|67.38|65.81|65.68|63.07||63.87|63.84|64.86|66.06|66.58|67.28|70.57|68.78|68.5|68.28|70.64|71.7|69.95|71.07|69.97|69.18|67.04|65.78|64.18|64.38|63.88|63.72|63.27|63.25|64.26|64.2|64.47|63.56|62.7|62.76|62.42|62.39|61.21|60.68|58.52|58.96|58.58|58.65|59.44|59.4|60.15|60.76|59.62|59.71||60.53|60.21|60.94|60.49|61.35|61.87|59.24|61.44|61.13||60.28|60.63|64.01|63.81|65.39|68.98|71.6|72.06|73.54|72.7|72.05|72.75|70.46|71.08||71.13|70.01|68.15|67.99|68.75|67.42|66.94|66.85|67.03|64.09|65.02|64.67|64.82|64.85|66.09|66.59|67.56|69.73|67.03|66.13|66.7|68.41|67.51|67.37|69.24|69.27|71.29|72.04|71.7|70.15||70.3|68.99|66.53|67.25|67.57|67.55|66.27|65.77|66.87|67.33|66.07|67.09
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|83.77|82.75|83.26|81.86|83.85|88.37|92|93.57|89.97|99.01|97.99|98.1|98.19|94.53|99.04|104.4|100.65|97.41||98.55|98.9|101.3|97.07|98.14|106.88|106.79|109.95|109.4|108.32|110.27|110.58|105.04|107.26|105.95|107.66|106.76|108.96|109.74|108.91|104.83|105.65|101.88|102.89||99.69|97.88|97.81|96.41|93.58|95.37|89.36|92.83|91.98||89.73|88.65|86.75|89.84||89.52|90.15|90.67|89.67|90.76|91.62|90.74|91.76|93.43|92.22|90.47|91.41|91.21|86.54|82|77.52|76.75|77|79.51|80.02|84.26||84.07|84|85.99|84.96|84.78|84.25|84.52|86.87|90.39|91.26|83.94|83.13|81.66|82.84|84.58|88.02|91.68|97.24|97|95.34|94.01|91.18|88.7|88.92|89.05|88.78|90.68|90.04|89.05|93.75|95.52|96.99|95.4|96.43|100.95|100.84|102.85|98.29|99.68|101.5|101.86|99.95|99.29|98.96|99.23|101.72|104.32|107.09|108.57|108.49|108.94|108.88|114.97|111.57|110.91|109.19|102.75||103.53|104.5|108.32|109.94|111.73|113.22|120.51|118.49|116.19|113.03|110.49|120|118.2|121.01|121.1|119.3|113.28|112.82|110.49|109.97|105.03|102.51|102.97|101.59|102.05|99.8|99.89|98.81|98.74|98.48|98.47|98.55|91.98|91.7|89.3|91.14|89.52|86.4|85.26|84.99|87.62|87.88|86.1|88.74||88.43|84.5|84.62|85.92|90.58|89.38|88|83.07|82.84||88.98|86.7|97.26|96.7|97.79|98.83|98.86|99.69|100.26|100.38|98|95.82|93.09|95.43||98.78|96.43|95.77|96.89|97.38|98.11|99.98|100.4|101.18|98.71|102|98.22|95.15|96.73|98.15|101.28|102.56|109.13|103.57|102.47|103.97|107.56|103.03|104.32|110.83|106.91|116.73|118.87|117.96|114.24||115.56|115.25|114.24|109.7|112.52|109.29|107.55|109.55|114.16|120.29|115.39|116.78
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|19.29|19.05|19.7|26.61|24.7|28.84|29.98|30.28|29.8|30.8|29.5|29.87|29.45|28.99|28.28|29.03|29.06|29||29.58|27.64|28.64|27.88|27.18|27.01|26.72|27.02|28.31|27.21|28.05|28.26|29.22|29.05|26.96|27.96|27.45|27.96|28.53|28.28|28.18|26.96|25.98|26.74||26.3|26.59|25.13|22.21|21.17|23.14|22.66|21.9|18.61||19.8|19.14|17.92|16.97||17.16|18.62|18.05|17.46|17.31|18.05|17.89|18.37|18.57|17.48|17.06|16.48|16.76|16.28|16.53|17.6|17.52|17.68|17.07|17.38|18.18||17.84|18.38|18.24|18.23|21.31|21.73|23.57|22.75|24.17|21.98|17.42|18.47|19.28|20.45|21.19|21.75|22.45|21.82|23.46|22.06|22.78|21.76|21.35|21.31|20.31|20.5|22.92|22.09|20.89|22.34|22.34|22.14|22.57|22.55|24.44|24.23|24.6|23.35|24.06|23.87|24.92|23.94|23.18|22.7|23.09|23.55|24.15|24.17|24.52|26.53|26.95|25.35|26.54|26.18|25.87|25.38|23.01||26.34|27.08|26.71|26.46|28.01|28.17|30.46|29.36|26.39|26.27|26.69|27.69|28.37|29.08|29.2|28.05|24.36|23.64|22.53|21.68|21.41|20.34|18.62|18.64|17.96|18.42|18.73|21.75|21.34|21.37|21.49|22.9|23.06|22.26|21.05|20.89|20.05|20.53|20.19|19.8|20.56|20.85|19.18|19.23||18.07|18.25|18.32|18.02|18.82|19.19|19.32|17.72|17.37||16.66|14.61|15.62|14.89|14.19|15.52|15.82|16.95|16.88|15.47|15.18|14.42|13.71|14.72||14.58|13.42|13.64|12.5|12.56|13.44|13.27|13.43|14.87|13.75|14.41|12.16|11.16|11.08|10.26|11.81|13.34|14.96|15.22|15.17|15.13|15.9|15.44|17.12|18.83|18.28|18.97|20.12|20.11|19.99||20.81|21.98|21.21|21.99|23.57|23.24|23.48|23.53|23.59|22.84|21.99|21.8
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.72|5.7|5.75|5.65|5.8|5.9|5.87|5.82|5.9|5.96|5.97|6|5.97|5.95|6.08|6.07|6.08|6.11||6.29|6.21|6.16|6.07|6.16|6.02|5.96|5.88|5.84|5.77|5.83|5.91|5.79|5.76|5.58|5.59|5.6|5.6|5.63|5.7|5.75|5.78|5.82|5.79||5.76|5.81|5.83|5.82|5.64|5.66|5.46|5.57|5.51||5.45|5.49|5.33|5.36||5.38|5.32|5.39|5.35|5.26|5.33|5.37|5.42|5.46|5.33|5.33|5.29|5.38|5.44|5.41|5.45|5.49|5.57|5.29|5.16|5.22||5.05|5.01|5.07|5.07|5.09|5.1|5.23|5.22|5.38|5.54|5.11|5.18|5.23|5.26|5.33|5.29|5.48|5.43|5.4|5.35|5.27|5.23|5.07|5|4.92|4.96|4.96|4.89|4.8|4.86|4.72|4.68|4.78|4.78|4.95|4.93|5|4.78|4.68|4.77|4.87|4.77|4.72|4.76|4.83|4.89|4.9|4.99|4.97|4.97|5.04|5.1|5.26|5.29|5.26|5.28|5.15||5.06|5.07|5.01|5.01|5.03|5.03|5.16|5.07|4.96|5.11|5.1|5.23|5.19|5.35|5.42|5.38|5.33|5.38|5.34|5.35|5.39|5.43|5.46|5.24|5.37|5.2|5.29|5.2|5.11|5.19|5.24|5.27|5.19|5.2|5.04|5.06|4.87|4.9|4.97|4.96|5.12|5.16|5.06|5.2||5.13|5.07|4.98|5.42|5.48|5.46|5.35|5.42|5.42||5.32|5.12|5.27|5.25|5.38|5.69|5.85|5.96|6.11|6.05|6.06|6.19|6|5.95||6.06|5.91|5.87|5.8|5.83|5.61|5.56|5.52|5.69|5.43|5.43|5.28|5.22|5.3|5.38|5.54|5.63|5.87|5.68|5.64|5.83|6.1|6.02|5.95|6.19|6.17|6.25|6.28|6.29|6.14||6.11|6.09|5.95|5.9|5.82|5.85|6.05|5.9|5.86|5.87|5.87|5.7
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|24.67|24.62|24.66|24.7|25.65|26.52|26.64|26.17|26.59|27.13|26.67|26.5|27.2|26.67|26.39|26.97|27.17|27.51||28.57|29.38|29.35|28.49|28.14|27.44|28.1|28.87|30.46|29.24|29.01|29.62|29|27.48|27.07|27.36|27.4|27.98|28.1|27.9|27.87|35.3|35.2|35.39||34.67|34.15|32.75|31.8|31.35|31.37|29.82|30.19|29.56||29.41|29.33|28.81|28.02||28.45|29.02|29.5|28.95|28.48|29.25|29.91|31.52|32.25|31.41|31.52|32.17|31.47|32.22|32.86|33.03|32.3|29.92|29.15|30.47|31.63||31.91|31.85|32.39|32.43|33.71|33.76|34.11|33.53|34.33|32.23|29.09|29.5|29.87|29.04|29.13|27.2|28.65|29.21|29.3|27.86|28.15|28.1|26.38|26.15|25.47|26.23|27.15|27.18|25.77|27.75|26.35|26.55|26.29|27.27|29.22|29.34|29.74|28.37|27.44|27.56|27.98|27.01|27.81|28.43|28.95|30|30.5|31.08|31.6|31.74|33.04|33.41|34.86|34.59|33.91|34.43|31.89||32.25|32.04|33.55|33.19|33.51|34.6|36.22|34.64|34.6|35.8|36.48|37.75|36.75|38.95|39.12|39.12|38.07|37.69|35.74|36.04|36.19|35.8|33.55|32.45|32.06|32.52|32.32|31.45|30.98|31.35|31.23|32.28|32.2|31.02|30.14|30.52|28.14|28.57|28.57|28.55|29.5|30.66|30.53|31.98||31.03|30.83|30.09|30.72|31.57|31.4|31.27|30.75|30.65||31.23|29.57|30.32|28.99|29.22|30.33|31.27|32.2|32.43|31.72|31.82|33.35|31.35|32.22||32.33|30.83|30.71|31.09|32.59|31.98|32.4|32.19|33.39|32.44|33.64|32.78|32.3|33.14|33.21|35.23|35.54|36.81|35.39|35.91|34.29|34.31|43.4|44.54|45.44|45.37|46.41|45.95|45.65|45.65||44.78|47.05|47|46.98|49.47|49.51|49.29|51.3|53.88|53.06|51.92|53.62
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|112.79|111.42|111.49|107.63|111.7|114.81|115.25|116.52|114.38|110.48|109.39|125.15|124.47|124.38|125.05|126|123.98|124.18||124.82|123.76|122.79|119.98|121.49|120.28|118.49|122.01|122.59|121.41|121.73|121.68|118.43|118.84|116.41|115.85|122.04|122.24|121.77|119.62|116.81|117.39|117.77|122.49||122.97|121.97|120.5|120.93|118.24|123.61|122.1|123.95|123.14||122.43|121.9|121.67|121.45||119.98|119.05|119.32|117.17|114|113.98|113.22|116.5|114.35|113.81|114.2|113.95|117.95|120.18|118.47|121.89|121.06|123.26|121.03|122.03|123.91||121.42|119.81|118.45|117.6|119.3|119.08|116.65|118.87|117.18|119.7|116.79|117.49|118.14|115.95|115.3|102.35|102.77|102.74|101.94|98.5|97.68|98.59|97.56|97|94.8|96.37|96.52|94.77|92.5|94.76|91.23|92.03|92.67|90.32|91.68|91.88|92.74|90.61|88.74|89|88.45|87.13|85.63|85.18|85.85|85.96|85.53|84.91|84.17|83.52|85.45|84.87|87.88|87.93|86.84|89.92|90.33||90.1|90.93|91.41|92.83|92.14|94.46|96.53|95.02|94.99|97.5|98.81|98.23|98.13|97.89|97.95|95.91|94.68|93.91|89.96|92.89|95.13|103|101.14|98.56|100.26|99.01|97.32|97.13|94.31|92.66|91.62|94.31|93.3|92.51|90.61|90.47|87.89|88.49|87.95|89.07|89.54|89.76|89.89|89.64||89.15|89.32|87.82|87.68|89.16|89.14|84.95|83.93|83.91||82.13|82.02|84.31|84.38|82.57|85.18|86.92|86.67|87.76|88.2|86.42|89.16|86.16|85.73||85.22|81.9|82.53|83.02|82.59|81.41|80.95|80.01|84.64|82.15|80.78|79.65|78.93|79.71|81.54|83.01|82.16|83.84|82.75|82.35|82.37|83.34|81.8|81.2|82|82.61|83.65|84|84.15|83.48||85|85.12|83.85|83.01|83.05|83.29|84.06|83.9|85.07|85.6|84.26|86.46
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|15.72|16.15|15.48|14.73|14.98|15.21|15.29|14.82|14.75|15.29|14.34|14.47|14.45|14.74|15.09|14.32|14.35|12.96||14.02|13.76|13.64|12.41|12.42|12.12|12.38|12.4|12.6|12.59|13.03|13.08|13.17|12.97|12.79|12.83|12.78|12.92|12.53|12.56|12.35|12.03|12.11|12.91||13.24|12.83|12.66|12.84|12.28|12.79|12.31|12.45|11.85||11.48|11.68|11.89|11.26||11.72|11.66|11.56|11.5|11.4|11.46|11.12|11.51|11.52|10.95|10.35|10.6|10.34|10.48|10.05|9.39|8.79|8.56|8.48|8.33|8.7||8.63|8.63|8.61|8.57|8.16|8.59|8.45|8.45|8.8|8.47|8.11|8.13|6.96|6.9|6.79|6.83|7.01|7.44|7.45|7.11|7.07|7.08|6.89|7.15|7.07|6.9|7.42|6.87|6.71|7.27|6.97|7.09|7.26|7.34|7.96|8.18|8.23|7.98|7.79|8.02|8.04|7.54|7.41|7.53|7.61|7.91|8.26|8.08|8.21|8.36|8.62|8.6|8.72|8.61|8.82|8.8|8.23||7.95|8.21|8.25|8.4|8.59|8.88|9.29|9.21|8.86|9.35|9.39|10.41|10.06|10.75|10.67|10.01|9.76|10.3|9.4|9.14|8.91|9.03|9.1|9.16|8.03|7.75|8.09|8.13|7.94|7.67|7.23|7.37|7.67|7.35|7.14|7.25|6.88|6.78|6.56|6.76|7.75|7.38|7.1|7.39||7.02|7.3|7.64|7.5|8.01|7.67|7.82|7.47|6.85||7.11|6.9|7.1|6.84|6.55|7.35|7.69|7.95|8.51|8.07|9.98|10.09|9.83|10.16||9.54|9.29|8.87|8.98|9.5|9.54|9.91|10.32|11.17|10.66|11.38|11.19|10.92|11.73|11.98|13.01|13.91|15.89|17.28|17.91|16.88|17.72|17.23|17.44|18.52|18.03|19.55|19.62|20.05|18.61||18.96|19.44|19.3|18.45|18.85|19.09|18.99|19.58|20.47|21.5|20.16|20.13
01605|15538|/equities/black-diamond|R2000GROWTH|9.05|9.33|9.6|9.04|9.39|9.83|9.9|9.27|9.22|9.89|9.54|9.285|9.9|9.7|9.9|10.28|9.685|9.82||9.9|9.72|9.86|9.97|9.88|9.54|9.32|9.8|9.91|9.82|10.27|10.39|10.34|10.05|9.96|9.97|9.72|9.73|9.6|9.73|9.83|9.34|9.35|9.36||9.53|9.23|8.86|8.47|8.5|8.44|8.39|8.22|7.81||7.84|7.88|7.4|7.12||7.15|7.17|7.4|7.19|7.52|7.76|7.89|8.03|8.19|8.14|7.97|8.1|7.92|8.05|8.03|8.27|8.29|8.32|7.87|7.77|7.67||7.62|7.34|7.45|7.58|7.53|7.79|8.72|8.97|9.4|8.95|8.23|8.63|11.01|11.65|11.28|11.65|12.21|12.11|12.4|12.17|12.26|12.27|11.5|11.68|11.72|11.9|12.27|12.52|12.11|12.56|12.47|12.52|12.71|12.95|13.81|13.53|14.04|13.31|13.47|12.47|12.93|12.67|12.12|12.37|12.47|12.68|12.89|13.72|14.02|14.66|14.91|15.35|16.39|16.38|15.94|15.3|15.11||15.51|15.89|15.17|16.52|18.78|22.3|26.99|27.45|27.16|27.89|27.74|28.86|29.19|28.57|27.13|26.6|25.17|23.31|20.8|21.11|20.53|20.32|20.64|20.9|20.59|20.62|20.17|19.82|18.16|19.35|19.3|20.39|20.26|20.12|19.38|21.8|21.33|20.75|20.94|20.84|21.31|21.08|20.51|19.82||19.29|18.99|19.14|18.81|19.13|19.96|19.54|18.68|18.67||17.88|17.83|19.23|18.64|18.4|19.67|20.71|20.29|21.33|20.71|20.62|21.84|20.21|21.91||22.15|21.75|20.2|19.88|20.37|21.8|21.2|20.7|22.96|21.67|22.26|19.63|20.1|19.5|21.27|22.7|22.36|23.16|22.53|22.92|22.35|21.54|20.54|20.07|21.07|20.51|21.56|22.47|22.51|21.7||21.52|21.51|21.09|21.06|21.32|21.62|21.72|22.74|23.47|23.18|22.78|23.27
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.02|0.03|0.03|0.04|0.04||||0.08|0.12|0.1135|0.1215|0.1459|0.1312|0.12|0.14|0.149|0.165||0.1655|0.1799|0.168|0.175|0.19|0.1935|0.188|0.23|0.263|0.3372|0.2784|0.2939|0.27|0.2605|0.254|0.28|0.2781|0.2687|0.2585|0.2499|0.2267|0.2303|0.2351|0.2502||0.2947|0.28|0.2303|0.236|0.1814|0.1823|0.212|0.16|0.1629||0.175|0.1924|0.2392|0.1649||0.154|0.1478|0.15|0.1443|0.1452|0.1596|0.1801|0.17|0.1798|0.16|0.165|0.167|0.1693|0.1838|0.1864|0.2098|0.213|0.222|0.2071|0.2121|0.2192||0.2226|0.23|0.2221|0.24|0.247|0.2774|0.2822|0.2707|0.285|0.2465|0.2348|0.2313|0.2748|0.31|0.3183|0.3507|0.3521|0.339|0.3538|0.3286|0.3446|0.3238|0.3171|0.34|0.3563|0.3701|0.4052|0.425|0.395|0.4099|0.4041|0.4|0.403|0.4145|0.451|0.4492|0.4487|0.4161|0.4338|0.465|0.49|0.448|0.4791|0.4831|0.4546|0.4899|0.495|0.549|0.5702|0.6915|0.74|0.927|1.07|1.12|1.29|0.8682|0.98||0.9254|0.75|0.7|0.6613|0.6821|0.685|0.7451|0.744|0.7349|0.68|0.703|0.735|0.7501|0.7851|0.809|0.7999|0.7581|0.7893|0.8|0.7929|0.77|0.73|0.7403|0.6843|0.652|0.702|0.7049|0.73|0.7|0.73|0.7712|0.8282|0.834|0.81|0.82|0.835|0.8362|0.824|0.84|0.8817|0.9141|0.8887|0.8878|0.9201||0.8635|0.8507|0.9008|0.965|0.97|0.9626|1|0.9992|0.9138||0.9323|0.7875|0.8394|0.8505|0.8926|0.9585|1.16|1.24|1.06|1.04|1.11|0.9252|0.9601|1.1||1.19|1.06|1.09|1.04|1.01|1.01|1.08|1.01|1.16|1.2|1.3|1.24|1.28|1.47|1.33|1.43|1.47|1.66|1.73|1.73|1.66|1.74|1.8|1.75|1.87|1.33|1.29|1.61|1.6|1.71||1.99|2.14|2.35|2.41|3.19|5.86|5.6|5.56|5.98|5.71|5.51|5.47
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|43.61|43.54|45.14|44.93|44.27|48.33|53.75|51.08|52.2|59.32|55.75|54.76|53.22|53.35|53.2|54.06|54.02|53.61||54.99|54.38|56.74|56.8|53.02|53.53|53.21|54|55.97|56.21|57.43|57.9|58.27|58.57|58.54|58.02|57.83|57.83|55.3|51.35|50.55|49.91|49.18|49.86||49.16|48.74|48.23|49.18|46.39|47.68|45.74|45.45|45.97||48.02|48.01|46.68|44.51||46.69|48.66|49.12|48.3|46.94|49.05|49.68|50.24|51.77|47.32|49.71|50.4|49.06|49.43|50|51.19|50.09|49.84|47.57|47.82|48.71||48.74|48.61|46.39|46.29|44.5|43.84|44.76|44.18|46.08|47.79|42.47|45.05|46.35|48.64|50.46|49.62|50.69|50.34|50.81|47.95|46.8|45.35|43.69|44.96|43.91|43.86|45.67|46.25|43.93|45.88|45.03|42.34|42.29|39.87|40.57|40.04|40.6|39.45|37.62|36.31|36.65|35.33|34.7|35.04|35.08|35.51|36.87|37.15|36.76|39.7|39.85|39.4|39.84|38.97|38.47|37.83|36.05||36.02|36.63|35.37|35.38|36.65|36.35|39.54|39.09|37.17|35.96|36.27|37.88|37.79|39.87|40.12|39.43|37.75|39.69|36.97|36.62|37.35|33.12|32.56|31.04|29.8|32.08|33.39|33.84|31.79|28.53|28.56|30.15|30.65|28.94|27.8|30.57|29.72|29.9|28.94|28.01|29.02|29.39|28.5|28.86||28.09|27.63|27.18|26.03|27.37|28.56|26.77|26.44|27.75||27.48|28.63|28.25|27.34|27.57|29.07|30.84|32.12|32.4|32.33|34.58|33.74|32.95|33.8||35.15|33.42|33.96|35.06|36.37|36.87|36.13|38.5|46.14|44.07|43.99|41.49|41.98|45.99|43.52|47.595|50.49|54.42|54.31|55.56|53.01|53.63|52.44|53|58.71|59|59.33|62.49|63.28|61.98||64.63|65.67|62.72|62.39|65.05|67.04|66.35|63.27|63.05|59.45|54.38|53.66
01608|15737|/equities/clearfield|R2000GROWTH|48.18|46.78|50.3|50.2|52.69|55.51|60.75|60.77|60.7|61|61.58|62.48|62.69|61.53|61.56|63.08|61.32|60.02||61.41|61.73|63.19|63.19|61.94|61.05|61.28|63.62|64.79|63.7|62.02|70.72|70.78|71.46|70.71|69.16|69|75.73|74.41|76.15|73.4|72.37|75.51|78.84||81.8|83.38|82.42|94.48|98.95|96.11|93.15|94.17|91.38||94.14|94.12|92.56|93||95.45|95.52|97.79|97.75|94.26|99.07|100.36|105.65|104.36|106.55|103.16|106.15|103.51|110.37|112.01|121.82|125.89|131.62|123.88|121.22|130.82||129.5|125.68|119.92|117.94|93.07|92.48|95.63|95.48|89.73|88.21|87.26|88.44|90.65|104.6|110.69|115.86|118.75|121.47|122.62|118.81|119.85|118.6|108.02|106.05|101.31|102.55|103.26|99.99|94.65|101.03|97.03|97.39|94.82|99.02|103.94|101.91|104.15|99.28|104.64|98.59|95.99|92.51|90.75|90.72|90.81|94.47|93.68|93.13|92.19|98.31|99.59|100.07|103.26|102.47|100.15|98.79|98.26||99.8|103.71|116.11|118.68|120.88|122.54|126.56|127.28|125.22|119.26|123.45|122.97|118|118.99|120.86|118.24|115.53|116.62|113.88|110.47|111.15|103.21|103.02|103.6|96.45|98.55|84.57|84.19|79.55|77.86|78.39|80.1|78.12|78.38|74.06|75.43|73.99|71.51|69.76|70.84|72.36|71.4|65.5|64.74||62.97|61.95|59.49|61.57|65.22|65.36|59.81|58.04|59.41||55.02|52.88|57.53|54.37|55.82|61.53|64|65.47|66.73|67.23|66.53|67.05|61.37|61.8||61.63|59.57|57.71|55.4|57.64|55.89|54.47|53.93|56.87|52.14|53.56|50.73|51.21|52.22|51.56|54.94|54.76|57.99|57.81|56.73|58.23|57.94|54.43|53.59|55.31|52.23|55.17|58.8|59.4|58.57||59.02|59.97|59.32|58.43|60.33|61.48|60.14|66.11|68.98|67.01|65.22|66.09
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|1.96|2.01|2.06|2.09|1.99|1.99|2.04|2.02|2.01|2.1|2.06|2.03|2.13|2.11|2.1|2.14|2.18|2.21||2.35|2.44|2.57|2.58|2.6|2.52|2.67|2.82|2.92|2.98|3.21|3.5|3.01|2.92|2.92|3.26|3.25|3.26|3.03|3.035|3.69|3.49|3.34|3.05||2.78|2.76|2.54|2.5|2.58|2.7|2.76|2.82|2.68||2.75|2.65|2.55|2.65||2.91|2.75|3.03|3.18|3.225|3.54|3.555|4.05|3.97|4.01|3.91|3.85|3.85|4.3|4.12|4.26|3.71|3.62|3.49|3.5|3.69||3.63|3.75|3.66|3.48|3.84|3.73|4.09|3.84|3.88|3.52|3.12|3.24|3.5|3.6|3.52|3.5|3.63|3.62|3.46|3.43|3.6|3.48|3.34|3.36|3.43|3.3|3.49|3.56|3.55|3.75|3.88|3.86|3.84|3.79|3.9|3.98|4.04|4.02|4.03|3.85|4.02|4.01|3.9|4.02|4.13|4.12|4.09|4.11|4.06|4.21|4.25|4.39|4.52|4.55|4.29|4.21|4.02||4.31|4.4|4.5|4.67|4.45|4.52|4.88|4.47|4.44|4.495|4.67|5.14|5.31|5.45|5.35|5.59|5.52|5.78|6.98|7.51|6.71|6.94|6.98|6.85|6.81|6.42|6.34|5.96|5.79|6.22|6.26|6.74|6.76|6.92|6.51|6.6|6.27|6.19|6.24|6.21|6.81|6.88|6.36|6.44||6.28|6.4|6.71|6.96|7.35|7.65|7.56|7.19|7.07||7.04|7.09|7.58|7.54|7.65|8.13|8.25|8.62|8.47|8.54|8.61|8.87|8.48|8.86||9.2|9.33|8.95|8.78|9.26|9.1|9.06|9.45|9.93|8.67|8.94|8.64|7.83|7.5|7.63|8.51|8.8|9.3|9.19|9.42|8.84|9.36|9.2|9.55|10.19|9.83|10.21|10.29|11.01|10.83||11.13|11.73|11.94|11.94|11.66|11.89|12.01|12.55|13.39|12.87|13.09|14.05
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|12.6|12.95|12.53|12.27|12.76|12.7|13.43|13.215|13.98|15.58|15.07|15.05|15.02|14.88|13.85|12.5|12.44|12.37||12.65|12.6|12.24|11.67|12.23|12.17|12.03|12.09|12.63|12.43|12.76|12.76|13.27|12.94|12.16|12.28|12.18|11.92|11.34|11.345|12.07|11.82|11.51|10.8||11.09|10.88|10.43|10.74|10.84|10.46|10.36|11.18|10.78||10.98|10.92|9.99|10.18||9.95|10.39|10.87|11.37|11.31|11.65|11.28|11.66|10.29|10.19|10.02|10.75|10.63|10.56|10.91|10.59|10.47|10.34|10.36|9.93|9.93||9.87|9.86|9.99|9.73|10.31|10.35|11.48|11.31|11.85|11.95|10.82|11.77|13.55|13.28|12.83|12.85|13.05|12.31|12.03|11.65|11.69|11.5|10.81|10.91|10.03|9.94|10.03|9.82|9.27|9.54|9.13|10.36|10.69|10.3|10.45|10.92|11.31|10.7|10.41|10.76|11.81|11.68|11.76|12.63|13.85|14.7|14.8|15.48|15.45|15.66|16.07|16.13|16.01|15.2|15.35|15.61|14.98||14.81|15.3|15.67|15.47|16.06|16.21|17.15|16.48|16.36|16.45|16.53|16.76|16.78|16.47|17.42|17.47|16.71|17.07|16.57|16.06|15.51|14.96|15.11|14.41|13.46|13.34|12.98|12.91|13.65|13.43|13.55|13.05|12.66|12.03|11.44|11.03|10.4|10.89|11.01|10.77|12.24|12.23|11.9|12.6||12.88|12.81|12.97|13.12|13.61|14.31|13.5|13.22|13.8||15.46|14.84|15.12|15.2|15.15|16.21|16.65|16.62|18|18.89|18.44|19.25|18.03|19.13||19.05|17.95|17.47|17.36|17.55|17.66|17.44|17.99|18.71|17.51|17.32|16.91|15.4|14.61|12.8|13.7|14.34|15.57|15.28|16.63|16.39|16.49|16.65|18.39|19.05|18.44|18.89|18.53|17.61|16.4||16.92|16.67|16.66|17.27|17.95|18.12|18.24|18.33|19.45|19.21|18.63|18.33
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.7|3.62|3.59|3.7|3.42|3.83|3.91|3.93|4.08|4.46|3.8|4.12|3.89|3.7|3.86|3.85|4.16|3.99||4.86|5.05|5.27|5.28|5.8|5.52|5.84|4.95|5.16|5.22|5.57|5.52|5.52|5.4|5.49|6.2|6.03|6.03|5.5|5.59|4.52|4.34|3.98|5.34||4.8|4.31|3.14|3.21|2.18|2.13|2.16|1.99|1.82||1.77|1.76|1.68|1.63||1.74|1.8|1.82|1.84|1.9|2.05|2.12|2.23|2.19|2.19|2.21|2.35|2.24|2.3|2.46|2.69|2.68|2.55|2.68|2.61|2.41||2.39|2.32|2.25|2.32|2.4|2.5|2.5|2.5|2.78|2.2|2.12|1.93|1.85|1.66|3|3.06|3.23|3.22|3.31|3.16|3.28|3.21|3.05|3.14|3.18|3.14|3.4|3.45|3.37|3.41|3.48|3.47|3.56|3.57|3.85|4|4.29|4.13|3.96|3.98|4.02|3.86|4.05|4.07|4.24|4.45|4.66|5.12|5.03|5.54|5.48|5.76|6.31|5.97|6.06|5.76|5.43||5.39|5.63|5.56|5.31|5.42|5.82|6.16|5.79|5.46|5.56|5.71|5.95|6.01|6.81|7.16|6.8|6.27|5.71|5.56|8.43|8.45|8.68|8.5|8.36|8.15|8.2|8.15|8.01|7.56|7.6|7.24|7.48|7.73|7.61|6.32|6.31|6.36|6.65|5.98|5.85|6.37|6.32|5.96|5.96||5.52|5.54|5.61|5.52|5.95|6.5|6.23|5.65|5.09||4.8|4.39|4.74|4.58|4.73|5.17|5.96|6.62|6.36|5.96|6.35|6.73|6.2|6.64||7.14|6.54|6.42|6.02|6.23|6.7|6.79|6.66|7.3|7.37|7.84|7.26|6.5|7.03|6.74|7.71|8.08|9.3|9.47|9.49|8.55|8.7|8.68|9.07|9.96|10.1|10.66|11.08|10.96|11.08||11.95|12.61|12.44|12.63|13.55|13.9|13.83|14.22|16|15.78|14.68|14.99
01612|15925|/equities/digimarc-corp|R2000GROWTH|18.42|18.78|18.78|19.03|19.94|20.98|21.37|21.08|21.12|21.05|19.47|19.99|20.39|19.84|19.33|20.86|20.45|21.16||22.56|22.12|22.37|21.23|20.87|20.21|20.27|21.06|21.01|20.72|21.62|22|20.74|19.98|19.95|21.37|21.35|21.8|21.43|21.6|21.28|20.85|21.21|21.87||20.81|20.64|20.07|19.74|19.39|18.16|18.05|19.08|18.43||18.49|18.27|17.75|17.98||18.86|18.61|19.04|18.49|18.81|19.86|20.59|21.47|21.83|22.16|21.74|22.19|21.5|22.06|23.13|23.19|21.68|22.28|21.5|21.52|21.94||22.33|21.76|21.92|22.08|23.4|23.22|24.1|21.87|22.36|22.26|20.05|22.87|20.75|18.95|14.65|15.8|16.53|16.34|16.01|15.23|15.5|15.68|15.315|15.63|15.81|14.85|14.73|14.03|13.16|13.53|12.98|13.17|13.14|13.56|14.24|14.14|14.49|13.66|13.55|14.06|14.47|13.63|13.26|13.8|14.37|14.68|15.23|16.14|16.61|17.37|16.92|16.64|17.32|17.14|16.86|16.42|16.03||16.67|16.59|17.82|18.07|17.4|17.95|18.62|17.68|17.04|17.48|17.39|18.71|19.38|19.81|19.82|20.45|19.39|19.26|18.06|18.55|17.57|17.28|16.71|15.78|15.13|15.31|15.09|14.73|14.12|14.85|15.21|15.93|14.82|13.58|13.08|14.15|13.58|14.16|14.53|15.13|16.32|15.09|13.89|14.57||14.19|14.14|14.1|14.88|15.47|16.49|15.92|15.43|15.41||15.29|15.28|15.74|15.2|15.07|16.44|17.4|17.43|16.8|16.44|16.7|17.01|16.45|17.26||16.82|15.97|15.71|15.36|16.54|16.99|16.82|16.93|17.93|17.61|18.31|20.2|19.66|20.9|21.15|21.74|24.43|27.37|26.68|27.02|25.87|26.08|24.94|25.07|26.36|25.73|26.03|27.03|27.67|26.39||26.59|28.25|28|27.43|27.42|27.84|27.63|26.32|27.74|26.41|26.37|27.5
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|160.54|155.91|158.39|155.68|158.49|164.89|167.97|165.81|166.49|168.95|166.86|166.99|167.22|166.04|165.52|162.12|146.54|146.48||151.19|148.76|148.64|147.01|147.26|145.87|145.15|147.61|148.13|147.41|148.64|149.58|149.08|148.25|145.45|146.58|146.35|146.22|146.55|144.38|145.32|144.03|147.23|148.4||152.69|151.85|147.79|147.05|145.04|147.64|142.4|145.44|148.31||148.11|149.12|147.6|150.08||149.85|149.08|149.34|146.63|146.9|148.17|145.73|147.56|150.22|149.43|148.56|150.83|149.33|148.98|149.11|153.89|154.01|154.9|152.12|152.81|155.4||153.59|154.79|154.76|155.33|152.84|154.38|152.83|149.52|150.79|152.06|146.49|145.9|145.7|144.35|142.34|140.34|144.34|141.1|140.03|134.44|129.12|130.11|128.09|126.68|124.82|127.84|127.98|127.43|121.95|123.7|121.4|122.97|121.94|120.28|121.79|121.46|122.26|118.62|115.48|115.96|117.34|113.85|114.9|115.16|117.64|118.77|118.97|119.67|118.05|118.63|118.53|117.8|122.43|122.07|120.41|118.45|115.99||116.37|117.24|118.92|118.59|120.7|120.72|124.01|121.76|119.93|119.91|121.6|123.72|122.2|122.4|121.39|121.25|118.29|117.43|115.05|114.84|114.4|114.43|116.05|115.35|117.05|116.37|114.71|108.91|106.28|106.3|106.51|106.81|105.58|104.8|101.48|102.17|100.52|100.52|101.02|102.06|102.66|103.65|101.88|103.05||103.02|102.96|101.96|103.67|105.56|105.63|100.11|99.35|99.49||96.26|96.4|102.88|100.57|101.15|104.64|106.73|107.52|109.18|108.64|106.93|107.63|104.58|105.63||107.7|105.93|104.46|102.95|102.46|102.52|102.18|102.24|103.86|102.03|102.31|101.37|101.17|102.52|103.52|106.03|106.45|109.66|106.71|105.71|106.48|105.39|111.95|111.82|114.04|113.85|116.51|118.18|116.09|116.59||116.85|116.54|114.07|112.88|113.38|114.5|113|111.85|111.66|113.86|112.63|114.7
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.08|4.1|4.15|4.04|3.78|4.05|4|4.2|4.17|4.37|4.45|4.02|3.88|3.86|3.73|3.97|3.95|3.94||4.18|4.06|4.2|4.36|4.35|4.35|4.21|4.55|4.77|4.71|4.66|4.92|4.63|4.6|4.51|4.75|4.71|4.79|4.67|4.66|4.67|4.46|4.47|4.5||4.53|4.72|4.56|4.57|4.14|4.4|4.4|4.79|4.77||4.96|5.16|4.89|4.55||4.66|4.68|4.71|4.77|4.63|5|4.97|5.17|5.12|5.07|5.14|5.19|5.21|5.3|5.43|5.47|5.27|5.19|5.01|5.08|5.15||5.16|5.29|5.32|5.22|5.15|5.19|5.01|5.76|5.36|5.74|5.35|5.7|5.7|5.57|5.67|5.5|5.62|5.94|6.06|5.89|6.1|6.05|6|6.14|6.11|6.09|6.26|6.31|6.05|6.2|5.74|5.78|5.75|5.56|5.59|5.66|5.36|4.85|4.78|4.7|4.71|4.62|4.48|4.58|4.7|4.72|5.04|5.24|5.04|5.38|5.13|5.12|5.44|5.46|5.46|5.36|5.11||5.58|5.51|5.81|5.75|5.8|5.89|6.22|6.47|6.12|5.74|5.73|5.87|5.78|5.94|5.83|5.43|5.24|5.31|5.27|5.39|5.45|5.44|4.92|4.69|4.53|4.74|5.25|5.33|5.13|4.96|4.94|5.2|5.16|5.12|4.99|5.38|5.3|5.36|5.22|5.07|5.46|5.33|5.15|4.9||4.61|4.5|4.36|4.29|4.39|4.31|4.37|4.17|4.1||3.71|3.31|3.37|3.23|3.15|3.39|3.65|4.03|4.05|3.68|3.7|3.57|3.65|3.66||3.84|3.68|3.47|3.54|3.57|3.58|3.53|3.505|3.95|3.82|3.83|3.84|3.54|3.97|3.99|4.63|4.85|5.16|5.05|5.08|4.83|4.89|4.81|4.87|5.18|5.01|5.04|5.16|5.21|5.02||5.35|5.45|5.24|5.27|5.53|5.76|5.6|5.54|5.46|5.06|4.76|4.75
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|17.63|17.08|16.88|16.77|16.83|17.26|18.01|18.12|17.9|18.72|19.26|18.89|18.65|19.17|18.63|18.29|18.3|17.87||17.68|17.43|17.42|17.07|16.97|16.9|17.03|16.96|17.42|17.42|17.63|17.7|17.28|17.31|17.05|17.41|17.57|17.49|17.09|17.88|17.59|16.88|17.16|17.42||18.11|18|17.89|18.07|17.86|16.98|16.45|16.55|15.83||15.48|15.75|15.16|15.14||15.4|15.16|14.94|15.24|15.31|15.54|15.75|16.11|16.66|16.33|16.69|16.45|16.45|16.27|16.83|16.96|17.4|17.51|17.3|17.11|18.18||17.84|17.8|17.34|17.45|17.41|17.82|18.02|17.77|18.01|18.74|16.94|17.64|17.43|18.96|20.16|20.24|20.66|20.78|20.85|20.54|20.01|19.74|19|19.25|19.12|19.01|18.98|18.37|18.27|18.23|17.87|17.25|17.08|17.09|17.51|17.72|17.7|16.6|16.86|17.16|17.25|16.67|16.25|16.36|16.45|17.09|16.98|17.25|17.92|17.87|18.05|17.92|18.85|18.53|18.13|18.06|17.5||18.02|18.35|18.22|18.57|18.88|18.68|19.6|19.23|19.05|18.82|19.51|19.7|19.29|20.03|19.82|20.08|19.61|19.42|18.45|18.78|18.08|18.09|18.37|17.84|17.54|17.55|17.63|16.68|16.13|16.6|16.97|17.65|17.15|16.81|16.22|16.1|15.73|15.63|15.52|15.6|16.13|16.17|16.19|16.79||16.62|16.26|16.45|17.19|17.44|17.7|17.02|16.71|16.62||17.02|16.85|17.95|17.75|17.59|18.6|18.94|18.97|19.1|18.89|18.95|19.02|18.38|18.43||18.75|18.12|17.48|16.22|17.13|17.36|17.76|18.08|18.99|18.48|19.24|18.87|18.38|18.94|18.32|20.24|19.5|20.43|20.74|21.44|20.97|21.07|20.57|20.535|21.48|21.12|21.65|21.75|21.84|21.47||21.15|21.42|20.87|20.47|20.73|20.87|21.02|22.12|22.23|22.27|22.88|22.28
01616|16533|/equities/loral-space-and-c|R2000GROWTH|7.13|7|7.25|7.11|7.08|7.36|7.98|8.17|8.26|8.74|8.77|9.3|9.42|9.34|9.03|9.5|9.27|8.5||8.78|8.58|9.1|9.17|9.1|9|8.95|8.95|9.22|9|9.5|9.75|9.07|9.24|9.1|9.47|8.88|8.95|9.17|9.4|8.66|8.5|9.01|9.94||9.82|10.08|9.74|9.73|9.6|9.57|9.3|9.25|8.75||7.5|7.27|7|7.29||6.92|6.65|6.64|6.35|6.17|6.34|6.5|6.74|7.11|7|7.45|7.55|7.51|8|8.22|8.91|9|8.6|8.51|8.94|8.84||8.5|8.25|8.02|8.28|8.3|8.51|8.99|9.05|8.72|8.7|8.3|8.87|8.09|7.97|8.31|8.67|8.81|8.71|8.07|7.5|7.68|7.35|6.91|6.88|6.91|7.14|7.65|7.68|7.17|7.29|7.07|7.21|7.16|7.29|7.83|8.28|8.66|8.26|7.81|7.49|7.83|7.79|7.89|8|8.02|8.58|8.98|9.03|8.98|9.77|9.97|10.32|11|11.16|11.32|11.2|9.76||10.54|10.2|10.9|11.34|11.02|11.36|11.43|11.75|11.5|11.79|11.53|11.71|12.01|12.92|13.36|12.86|12.23|12.3|12.04|12.94|12.38|11.44|11.75|11.74|11.82|12.14|11.51|11.51|11.48|11.59|12.3|13.11|13.82|13.3|12.5|12.13|11.52|11.79|11.55|11.16|11.62|11.09|11.16|11.27||10.95|11.17|11.55|12.16|13.3|13.13|13.19|13.43|13.62||13.9|13.56|14.59|14.47|14.76|15.79|16.33|16.8|17.225|15.42|16.88|17.215|17.26|16.73||17.65|16.71|15.3|14.34|14.57|14.58|14.89|15.05|14.06|13.34|13.74|13.12|12.86|12.83|12.54|13.1|12.63|12.59|12.26|11.72|11.24|11.62|11.77|11.84|12.41|12.05|12.5|13|13.19|13.01||13.55|13.58|14.3|14.29|14.52|14.85|15.99|16.33|17|16.55|16.5|16.45
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.71|4.97|4.73|4.69|4.96|5.37|5.89|6.22|6.34|6.89|7.1|7.07|7.5|7.68|7.19|7.28|7.25|7.07||7.42|7.61|7.95|7.43|7.39|7.11|7.15|7.73|7.92|7.93|8.12|8.31|7.7|7.25|7.13|7.47|6.8|6.82|6.79|7.08|6.6|6.26|7.57|8.64||8.12|7.64|7.34|5.59|4.85|5.11|5.21|5.15|5.05||4.94|4.91|4.6|4.66||5.07|4.44|3.87|3.77|3.94|4.115|4.53|4.6|4.81|4.2|5.68|5.48|5.37|5.27|5.64|6.01|5.7|6.04|6.55|6.56|6.94||6.63|6.64|6.63|5.75|6.82|15.85|16.48|16.17|16.48|17.27|15.01|16.24|17.12|17.93|18.3|19|20.56|20.78|21.38|20.63|21.76|22.1|18.68|19.31|19.02|19.35|19.9|19.87|18.76|19.95|19.38|19.34|19.5|19.35|19.41|20.92|19.6|17.74|16.85|16.69|17.64|17.41|17.43|17.64|18.005|18.56|20.5|21.25|21.24|22.8|22.11|22.63|23.69|22.32|21.74|20.84|20.45||20.31|19.93|19.57|19.45|19.77|20.52|21.55|20.89|19.99|20.63|20.83|24.71|24.99|25.6|25.73|26.17|24|20.73|19.22|19.66|18.86|18.42|18.44|18.67|18.38|18.68|18.02|17.08|16.75|16.45|16.52|16.9|15.98|14.39|12.38|10.68|10.12|10.46|10.37|10.59|11.28|10.94|10.67|10.39||9.81|9.6|9.56|9.92|11|11.75|11.99|12.03|11.83||11.8|12.04|13.1|12.78|13.03|14.06|14.25|14.81|15.79|15.61|15.92|16.54|14.76|15.3||16.47|15.98|14.69|13.41|13.14|18.33|18.4|17.82|18.61|17.49|16.55|11.96|11.61|12.2|12.43|13.6|14.01|14.96|14.56|14.67|14.25|16.02|17.08|17.28|20.67|21.7|23|24.71|24.01|24.79||25.34|25.91|25.42|24.72|25.2|24.62|23.35|23.3|24.54|24.79|26.18|25.67
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|75.39|75.65|76.31|74.95|81.94|82.95|84.54|84.83|84.29|87.5|83.52|87.41|84.96|82.63|84.93|81.4|78.01|87.55||94.59|95.03|94.52|92.37|91.93|88.09|90.28|92.08|94|95.53|95.77|96.25|89.84|86.14|81.94|81.92|80.48|79.24|77.5|78.08|77.42|74.99|75.49|77.74||78.4|78.79|76.09|73.83|70|72.68|69.64|70.24|70||72.26|72.85|70.06|70.39||72.08|66.72|69.28|65.88|65.87|69.64|71.5|74.18|73|75.28|73.9|73.74|73|72.51|73.03|74.59|73.32|72.76|70.55|70|70.62||72.27|71.81|69.32|70.01|67.01|65.66|70.45|68.55|74.93|70.48|65|66.44|66.38|66|67.73|67.42|69.97|68.36|68.73|66.71|66.79|67.4|63.22|62.18|60.21|61.17|63.99|63.1|61.16|61.4|61.37|60.5|59.71|59.46|61.28|62.21|63.39|61.18|61.02|61.945|68.73|66.73|66.78|67.32|67.065|67.79|69.36|71|69.43|70.87|70.81|73.22|77.11|78.09|76.57|77.27|75.23||78.22|80.03|80.61|81.03|83|84.09|86.78|82.33|80.41|78.96|79.48|92.38|119.47|125.32|121.04|120.51|116.63|114.43|108.2|109.03|104.3|102.51|102.7|100.48|103.93|103.57|103.04|101.78|99.77|101.01|102.34|102.74|103|99.12|93.46|91.8|86.91|87.93|93.38|93.56|98.5|101.33|99.61|107.19||101.64|100.6|101.92|102.6|105.75|107.33|99.73|97.46|93.78||94.44|92.31|99.95|99.31|96.7|101.03|102.72|103.49|106.06|108.15|107.27|110.445|107.63|108.4||112.38|105.3|109.72|99.98|76.46|78.17|80.17|80.85|85.25|81.79|83.24|80.68|78.6|80.82|83.52|85.1|86.03|88.4|86.74|84.59|80.85|82.73|79.64|82.17|84.85|82.83|84.31|85.48|88.03|83.05||82.74|83.3|82.39|85.07|81.27|79.46|78.7|80.77|82.16|80.82|80.56|82.97
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|17.8|18.4|19.67|19.66|19.4|20.67|21.47|21.73|21.65|20.53|18.86|18.3|18.74|18.83|18.97|19.93|19.69|19.68||20.32|20.76|22.23|20.8|21.13|19.89|20.37|20.81|20.7|20.8|19.78|20.22|22.49|22.23|21.25|22.62|21.52|22.75|24.04|23.25|22.23|21.82|22.83|23.61||23.47|23.03|22.53|20.6|19.44|18.74|18.28|19.49|19.05||19.33|19.03|18.51|18.97||20.49|20.99|21.53|20.73|20.45|21.77|21.96|23.55|21.75|20.61|20.49|21.04|20.19|20.4|21.85|22.22|20.46|20.94|20.95|21.61|23.26||22.87|21.62|20.98|20.4|20.35|20.66|21.03|19.29|20.57|20.35|19.27|16.98|15.94|16.87|17.43|16.97|18.43|18.1|17.49|17.02|16.35|16.03|15.13|15.14|14.7|14.61|15.36|14.94|15.5|16.45|16.25|17|16.69|16.5|16.68|17.47|18.47|17.72|16.58|16.43|17.56|16.83|16.1|16.72|17.08|18.15|18.17|18.48|17.82|18.01|19.89|19.92|20.53|20.88|21.32|22.03|20.77||20.27|21.46|20.9|21.36|21.61|21.52|22.2|21.44|20.35|20.5|21|22.26|21.5|21.99|22.92|23.3|21.31|23.58|18.29|18.68|17.66|17.27|16.74|16.9|15.935|16.85|16.1|13.04|12.29|12.24|11.89|12.01|12.04|11.4|11.11|10.83|11|11.05|11.2|11.72|12.51|12.06|10.9|11.15||11.09|11.01|10.69|11.73|12.47|12.41|13.71|12.6|12.68||12.72|11.24|12.12|11.7|11.88|12.64|13.48|13.42|13.88|13.57|11.5|11.57|10.93|11.08||11.09|10.53|9.66|9.22|9.41|9.07|9.01|8.5|7.91|6.93|7.08|6.2|6.42|6.92|7.31|8.87|9.16|9.25|8.24|7.21|6.53|6.8|6.74|6.82|7.13|7.02|7.39|8.49|9.14|8.52||8.74|9.19|9.25|9.48|9.28|10.41|11.03|10.57|11.92|10.94|11.27|11.3
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|4|3.77|3.9|3.85|3.65|3.79|3.95|3.91|4.11|4.105|3.93|4.1|4.15|4.24|4.14|4.56|4.49|4.43||4.82|5.21|5.18|4.83|4.73|4.86|4.9|5.38|5.65|5.55|5.75|5.81|5.3|5.21|4.87|5.27|5.3|5.19|5.23|5.48|4.92|4.78|5.35|5.35||5.02|4.88|4.62|4.41|4.11|3.81|3.52|3.8|3.6||3.64|3.6|3.34|3.32||3.65|3.69|3.79|3.79|3.91|4.21|4.06|4.13|3.95|3.97|3.94|4.11|4.11|4.2|4.3|4.52|4.3|4.17|4.04|4.01|4.46||4.41|4.35|4.46|4.62|4.52|4.58|4.76|4.59|5.01|4.49|4.25|4.73|4.79|4.99|4.9|4.88|5.16|5|5.1|4.9|5.01|4.98|4.85|4.9|5.11|4.93|5.12|5.11|4.83|5.17|5.08|5.09|5.08|5.37|5.81|6.02|6.26|5.85|5.79|5.99|6|5.78|5.65|5.89|6.57|7.23|7.28|7.45|7.6|7.6|7.7|7.56|7.78|7.89|7.74|7.67|7.46||7.41|7.51|7.51|7.61|7.61|7.68|8.13|7.89|7.59|7.61|8.3|9.06|9.34|9.86|9.85|10.19|9.14|9.55|8.19|8.87|8.54|8.67|8.77|8.76|8.06|8.17|8.19|7.69|7.67|7.95|7.64|8.02|8.03|7.97|7.2|6.94|6.9|7.07|7.14|6.81|7.25|7.46|7.24|7.33||6.7|7.1|7.23|6.85|6.69|7.06|7.18|7.16|6.7||6.59|6.15|6.18|5.64|5.32|5.87|6.33|6.79|6.75|6.3|6.58|6.78|6.38|6.5||6.29|5.67|5.68|5.33|5.05|5.07|5.69|5.56|5.92|4.93|4.79|4.59|4.13|4.45|4.6|5.02|5.19|5.79|5.6|5.72|5.17|5.44|5.31|5.4|5.93|5.21|5.24|5.38|5.43|5.18||5.52|5.67|5.54|5.6|5.85|6.07|6.14|6.97|7.27|6.56|6.6|6.92
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.59|5.59|5.58|5.58|5.58|5.57|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.59|5.59|5.59|5.565|5.56|5.57|5.56|5.565|5.57|5.57|5.56|5.56|5.57||5.56|5.58|3.74|3.75|3.94|4.04|3.96|4.03|3.94|4.03|4.1|4.07
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|9.73|9.57|9.44|9.86|9.65|10.05|10.31|10.3|10.3|10.71|10.7|10.86|10.93|10.64|11.84|12.4|11.61|11.12||11.99|11.96|11.99|11.67|11.66|11.33|11.18|11.56|12.02|11.89|12|12.22|11.82|11.49|11.39|11.36|11.46|11.33|11.15|11.39|11.08|10.98|10.75|11.01||10.68|10.89|10.62|10.45|10.41|10.16|9.85|9.74|9.45||9.11|9.1|8.75|9||9.25|9.1|9.15|8.9|8.67|9.2|9.06|9.52|9.89|9.94|10.13|9.75|9.89|9.74|9.84|10.1|10.18|10.38|10.47|10.53|10.78||10.85|10.65|10.62|10.92|10.9|10.94|11.18|11.57|11.95|11.61|10.58|10.09|9.84|10.37|11.2|13.39|14.03|13.71|13.79|14.27|14.35|14.22|13.51|13.32|13.22|13.22|13.48|13.64|13.32|13.56|12.47|12.46|12.8|12.94|13.45|14.13|14.14|12.84|12.27|12.43|12.82|13|12.12|13.73|14.5|15.78|15.88|16.4|16.42|16.74|17.69|17.9|19.07|18.56|17.64|17.76|16.96||17.69|17.96|17.8|17.81|18.03|18.54|18.91|18.29|18.46|18.23|18.98|19.22|19.71|20.51|20.71|20.54|19.76|19.95|19.5|19.69|18.81|18.98|19.13|17.84|18.15|18.38|18.76|19.35|18.01|18.9|18.65|19.08|18.92|18.85|18.67|18.3|17.79|18.33|18.2|18.02|18.36|18.31|18.18|18.38||18.72|18.21|18.46|17.99|17.64|17.24|16.61|16.58|16.7||16.57|16.45|17.91|17.88|19.23|20.9|21.48|21.99|22.14|22.16|21.83|21.89|21.76|21.98||22.5|21.85|22.03|21.93|21.75|21.95|22.04|21.49|22.1|21.52|18.49|17.75|17.81|18.44|18.04|18.83|19.26|18.89|19.18|19.74|20.05|21.15|21|21.49|22.01|22.47|22.5|22.68|22.73|22.1||22.02|21.81|21.16|20.91|20.77|20|17.79|18.07|18.44|17.81|17.44|17.47
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|19.68|19.37|19.86|19.74|18.65|19.86|21.18|21.73|21.79|22.04|22.41|22.31|21.9|21.33|19.8|22.32|23.83|24.01||24.82|24.26|24.65|24.43|24.89|24.93|25.51|28.07|28.62|28.16|28.29|29.09|28.59|27.85|25.83|25.89|26.13|28|28.78|27.52|27.43|27.28|27.35|27.78||28.06|27.39|26.4|26.63|25.49|25.82|25.75|26.25|26.35||27.2|27.77|26.81|26.52||26.77|27.6|26.59|26.23|25.24|27.18|26.99|27.91|26.39|26.09|25|24.06|23.09|18.89|19.95|20.32|19.98|20.47|19.67|19.4|19.99||19.57|19.84|18.87|19.03|19.49|19.22|19.69|20.64|21|20.11|17.88|18.04|17.62|18.54|19.44|19.21|19.06|18.36|18.07|17.59|17.75|17.92|17.85|19.16|17.7|17.34|18.72|18.78|18.66|17.75|17.84|17.86|17.09|17.28|17.63|17.63|17.69|17.12|17.27|16.62|17.34|16.69|16.1|15.88|15.78|15.6|16.13|16.28|16.48|17.39|17.58|17.84|18.77|18.36|18.27|19.12|18.12||18.86|19.17|19.06|19.12|19.14|19.17|20.68|20.63|20.36|19.74|19.27|20.02|20.42|20.62|20.65|20.27|19.8|20.65|19.95|20.27|20.5|20.45|20.49|20.03|18.78|19.28|19.72|20.2|19.59|18.88|18.72|19.82|19.82|20.19|19.18|20.53|20.23|20.38|20.34|20.35|21.15|20.68|19.69|19.56||18.38|17.48|17.45|17.16|17.92|18.52|18.63|17.42|16.49||15.2|14.2|14.82|14.59|14.61|15.56|16.14|16.56|16.86|15.92|16.38|15.22|14.58|14.53||15|14.12|13.9|14.14|14.22|14.79|14.38|14.23|15.49|14.53|14.83|14.06|13.32|14.48|13.82|14.74|15.86|16.89|16.9|16.82|16.77|16.93|16.8|17.09|18.52|18.3|18.34|18.61|18.17|17.55||17.76|18.33|17.72|17.83|19.45|19.79|19.97|19.67|19.98|18.26|16.98|17
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|98.54|99.01|100.34|97.97|98.74|100.68|102.96|103.55|103.63|107.21|107.16|107.22|108.64|105.93|104.59|106.31|107.82|105.36||107.32|106.91|105.99|104.9|106.78|106.56|104.7|105.64|106.31|104.95|109.46|109.21|108.65|107.52|106.04|106.4|106.93|107.16|109.83|112.28|109.58|106.99|105.46|105.36||104.42|102.64|102.15|101.52|100.66|101.35|98.9|101.24|99.3||99.49|100.03|98.46|98.34||100.96|101.73|102.84|102.83|103.23|102.54|103.63|106.19|106.31|105.33|103.17|105.89|106.06|106.73|107.25|112.55|110.5|110.28|107.2|108.2|107.64||108.59|107.76|104.61|107.21|107.15|105.6|106.26|105.95|105.16|106.43|105.94|106.78|109.79|109.25|108|107.8|108.58|102.42|105.27|101.27|112.06|108.28|105.09|105.17|104.53|104.15|103.97|103.97|102.25|104.77|101.03|98.87|98.5|97.09|97.89|97.43|98.38|97|95.24|95.12|95|93.29|91.95|89.35|91.22|93.22|92.06|92.31|92.32|91.44|91.04|91.62|93.86|93.56|93.65|91.64|87.93||87.92|87.28|89.22|88.44|89|89.99|93.56|91.75|93.55|96.08|96.23|95.49|94.61|95.85|96.17|94.41|93.19|93.91|93.38|93.39|93.36|92.69|95.18|95.69|95.19|92.81|93.9|94.95|93.86|93.69|93.9|95.23|92.03|92.04|89.86|89.94|88.38|86.39|86.45|88.2|87.63|87.15|84.18|84.99||84.62|83.28|85.06|83.12|87.03|86.18|81.73|78.29|75.3||77.81|76.83|78.23|77.15|78.25|81.41|81.02|81.69|83.71|83.04|82.56|83.74|80.73|83.5||83.83|85.47|85.95|85.18|83.52|84.54|83.09|81.74|83.14|81.93|81.54|81.82|78.05|80.75|78.39|80.29|80.49|85.32|82.34|84.31|84.28|84.88|84.4|86.01|88.61|85.12|90.34|92|90.35|89.18||89.46|88.82|86.84|88.79|89.3|89.34|86.07|86.12|87.9|90.83|93.29|90.33
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|35.53|34.9|35.37|35.07|34.62|35.55|35.61|35.09|34.99|35.76|35.19|34.89|35.27|35.35|35.2|35.52|34.77|34.51||35.66|36.58|37.12|37.48|38.17|37.36|37.3|37.69|39.44|39.01|39.69|40.43|38.83|38.45|36.75|37.48|37.4|37|36.83|36.13|35.36|34.8|35.29|35.19||35.1|34.91|35.94|34.85|34.41|34.55|33.75|33.35|32.46||31.85|32.03|31.33|32.02||32.14|32.46|32.19|31.36|31.27|32.16|32.81|32.11|32.09|31.68|31.05|31.59|31.37|30.29|30.89|31.5|32.01|31.39|30.78|30.4|30.86||30.91|30.33|29.58|30.01|29.83|30.5|30.74|30.12|31.41|31.03|27.99|28.15|28.25|28.22|27.1|27.87|28.85|28.82|29.41|28.8|28.73|29.14|27.56|27.34|26.48|26.64|27.91|27.2|26.55|27.49|27.54|28.12|27.74|27.75|28.66|28.37|28.77|27.31|25.92|25.99|26.99|25.51|26.01|27.2|26.6|28.02|28.66|29.27|28.37|27.72|27.73|27.79|29.89|29.53|28.65|28.46|27.74||28.23|28.25|28.65|29.29|29.63|29.54|31.05|30.26|29.76|29.85|30.64|32.05|32.08|33.09|32.99|33.46|32.95|32.54|31.4|32.31|31.7|31.69|31.11|30.89|32.69|32.64|32.62|32.48|31.5|31.74|32.42|32.13|31.37|31.37|30.31|30.41|30.24|30.6|30.39|30.37|30.62|30.17|30.24|30.57||29.65|28.46|28.14|28.6|29.3|29.2|28.49|26.23|25.61||25.56|26.04|28.32|28.53|29.08|31.2|33.09|32.94|33.61|33.36|33.65|34.15|34|34.49||34.81|34.38|32.97|31.37|32.25|33.02|32.72|31.88|34.03|32.89|33.33|32.76|30.88|33.18|33.34|33.21|33.97|35.71|33.73|33.05|32.43|34.16|32.37|33.35|33.91|32.36|33.74|34.21|34.06|32.77||33.2|33.17|32.16|31.45|31.02|31.07|30.99|32.02|33.09|32.74|32.38|33.91
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|5.7|5.55|5.65|5.53|5.38|5.48|5.86|6.01|5.8|5.9|5.905|6.19|7.21|7.3|7.16|7.29|7.51|7.37||7.93|7.58|7.52|7.73|7.66|7.51|7.32|7.52|8.05|8.07|8.24|8.69|8.27|8.2|8.16|8.27|8.27|8.24|8.14|8.05|7.95|7.85|7.91|8.22||8.24|8.84|8.13|8.06|7.82|8.66|8.86|9.16|8.48||8.7|8.66|8.25|8.17||8.73|9.155|9.27|8.93|8.79|9.57|9.54|9.71|9.82|9.74|9.29|9.9|9.94|9.99|9.89|10.03|9.55|9.98|9.53|9.58|10.24||10.07|10.25|9.76|9.79|10.07|10.29|11.33|11.47|11.3|10.57|9.78|10.27|10.16|11.28|11.43|12.21|12.61|12.31|12.95|11.84|11.89|12.07|11.74|12.31|11.59|12.1|12.41|12.57|11.78|12.18|11.67|11.8|11.72|11.69|12.37|12.35|12.62|11.97|11.9|11.91|12.67|12.06|11.4|11.78|11.69|11.78|12.32|12.53|12.59|13.25|13|13.35|13.41|13.62|14.1|14.03|13.14||13.76|14.185|13.92|13.72|13.32|13.22|14.52|14.7|14.47|13.68|14.32|14.53|15.24|15.53|16.94|16.9|16.18|17.18|15.74|17.12|17.05|16.26|14.97|14.75|14.37|14.95|15.68|15.78|14.97|14.28|13.58|14.63|15.19|15.29|14.45|15.97|14.71|16|16.23|15.34|16.06|16.23|16.36|16.35||15.48|14.25|13.89|13.68|13.84|13.43|12.82|11.66|10.72||10.57|10.32|9.86|9.44|9.23|9.64|10.36|10.24|10.86|13.87|13.85|13.56|11.73|11.76||15.33|13.21|13.09|14.09|15|14.22|14.03|13.72|14.2|12.65|13.09|12.23|12.27|13.17|12.01|12.76|15.19|15.69|15.23|15.43|14.49|15.16|15.75|15.36|16.55|16|15.57|15.53|16.15|17.11||19.04|20.39|20.42|20.42|21.24|21.77|21.4|21.21|22.43|20.17|20.82|21.51
01627|20978|/equities/alexanders-inc|R2000GROWTH|193.53|195.35|194.9|191.03|195.91|198.53|204.75|202.85|204.61|204.65|207.16|213.97|218.91|220.39|220.9|222.3|219.99|220.27||225.41|224.52|225.62|227.78|229.38|227.29|226.15|228.57|230.59|234.62|236.71|236.42|237.2|237.28|233.4|236.44|239.99|239.07|234.98|233.57|231.75|230.28|231.99|229.25||229.41|229.98|229.97|223.74|219.27|221.89|222.6|223.77|221.54||220.06|219.54|217.36|219.57||217.46|217.94|221.34|220.6|224.87|227.96|228.06|229.88|238.85|239.07|233.79|233.85|232.97|233.86|235.54|240.32|242.82|244.24|244.57|241.4|242.31||244.63|245.34|244.06|243.87|245|244.99|237.64|234.32|238.46|238.87|236.28|239.8|239.33|235.34|237.05|236.99|233.07|234.89|230.57|230.28|227.49|230.32|224|220.66|211.88|213.31|215.91|210.58|203.26|205.52|204.05|207.04|207.69|207|209.63|211.86|213.52|210.99|208.96|208.81|211.72|207.48|210.46|217.59|219.62|222.28|225.72|229.72|231.99|228.19|231.02|229.1|238.25|232.75|228.1|227.87|226.53||228.47|232.04|236.9|237.69|241.98|239.09|248.58|247.81|244.79|246.14|253.23|255.93|257.21|259.71|260.36|260.13|258.98|254.92|255.28|249|248.64|256.49|255.95|253.3|247.3|243.51|240.43|234.65|234.76|232.39|232.51|232.76|228.64|234.92|232.75|235.56|232.31|229.93|232.48|231.39|229.67|231.14|226.8|228.59||229.04|222.16|224.49|221.9|229.62|225.34|222.37|215.49|217.58||216.5|216.79|221.74|217|221.34|230.87|233|234.85|239.45|234.76|239|242.2|242.71|242.25||248.44|243.95|246.8|238.35|234.22|232.75|228.74|233.41|236.57|235.42|234.1|231.6|229.42|233.25|239.52|241.15|248.13|249.01|249.54|246.28|248.17|256.99|252.45|258.99|263.29|260.35|263.13|265.95|264.23|259.64||261.98|260.87|260.97|255.43|257.57|255.01|257.36|255.01|258.67|260.99|256.23|258.6
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|9.99|10.33|10.29|9.52|9.13|9.86|9.98|9.92|9.31|9|8.89|8.57|8.58|8.52|8.4|8.81|9.12|9.39||9.77|9.83|9.95|10.08|10|10.87|11.51|11.94|12.53|12.32|12.47|12.37|12.23|12.1|12.18|12.66|12.52|12.33|12.72|11.89|11.58|11.4|11.08|11.07||12.04|12.09|10.16|9.95|9.49|9.36|9.4|9.57|9.58||9.05|8.07|7.79|7.73||7.97|8.21|8.16|7.8|7.83|7.72|8.17|8.63|8.42|8.1|7.75|7.8|7.7|7.63|7.67|7.87|7.87|7.77|7.59|7.51|7.93||7.87|7.96|7.94|8.52|9.06|9.05|9.43|8.59|8.5|7.99|7.66|8.14|8.14|8.28|8.81|9.29|9.26|9.76|9.26|7.74|8|8.1|7.34|7.36|7.14|7.06|7.29|7.2|7.02|7.28|7.42|7.64|7.62|7.74|8.08|8.01|7.97|7.09|6.93|7.08|7.19|6.78|6.52|6.45|7.42|8.68|8.85|8.92|8.91|9.28|9.45|9.26|9.36|9.18|9.38|8.94|8.67||9.01|8.69|8.34|8.05|9.29|9.07|9.29|9.48|9.31|9.22|9.44|9.7|9.25|9.72|11.29|11.3|10.22|10.11|9.09|8.52|8.5|7.01|6.75|6.49|6.28|6.86|7.41|7.55|7.37|7.15|7.99|8.52|8.92|8.39|7.8|7.98|8.03|8.43|8|8.09|8.38|7.21|7.16|5.88||5.33|5.49|5.42|5.76|7.34|5.96|6.23|5.46|4.84||5.39|4.86|5.04|5|4.86|5.01|5.79|6.15|6.2|5.06|5.08|4.71|4.66|5.02||4.92|4.75|4.99|5.05|5.18|5.29|5.1|5.28|5.99|5.21|5.58|6.21|5.79|6.12|5.81|6.22|6.61|6.99|7.29|7.64|7.07|7.59|7.62|8.03|8.91|8.88|8.97|9.7|10.44|10.08||9.9|10.59|10.3|11.2|12.62|13.35|13.96|13.59|13.76|13.41|12.89|12.92
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.73|5.68|5.8|5.75|5.51|5.87|6.02|6.28|6.45|6.25|6.11|6.05|6.51|6.28|6.07|5.89|5.86|6.36||6.16|6.26|6.3|6.07|6.17|6.08|6.06|6.12|6.1|6.3|6.2|5.9|6.04|6.07|6.02|6.01|5.97|6|6.33|6.13|5.97|6.01|5.17|5.6||4.91|5.02|4.95|4.93|4.79|4.78|4.64|4.7|4.71||4.95|4.73|4.62|4.62||4.57|4.52|4.48|4.39|4.39|4.46|4.54|4.59|4.37|4.44|4.31|4.4|4.29|4.38|4.4|4.38|4.49|4.5|3.79|3.79|3.77||3.84|3.82|3.86|3.72|3.68|3.78|3.78|3.83|3.96|3.69|3.19|3.54|3.53|3.46|3.45|3.67|3.91|3.92|3.58|3.52|3.5|3.52|3.46|3.51|3.86|3.95|4.39|4.36|4.32|4.44|4.44|4.5|4.47|4.525|4.54|4.6|4.7|4.57|4.8|4.6|4.56|4.29|4.28|4.41|4.51|4.68|4.91|5.04|4.8|4.82|4.9|4.55|4.63|4.59|4.61|4.47|4.61||4.79|4.7|4.85|4.6|4.93|5.04|5.16|5.26|4.95|5.01|5.16|5.27|5.28|5.17|5.31|5.36|5.09|5.08|5.07|5.17|5.17|4.38|4.33|3.76|3.79|4.45|4.57|4.18|4.17|4.4|4.31|4.07|2.6|2.61|2.68|2.55|2.4|2.41|2.45|2.49|2.6|2.88|2.56|2.75||2.59|2.57|2.71|3.16|3.17|3.23|3.33|2.96|3.09||2.42|2.87|3.07|3.01|3.3|3.6|3.86|3.8|3.8|3.47|3.32|3.11|3.05|3.64||3.86|3.26|3.25|3.12|2.86|2.3|2.67|2.81|3.17|3.24|3.55|3.88|3.83|4.45|3.9|4.1|3.22|3.75|3.77|3.57|3.37|3.87|4.31|4.46|4.75|4.33|4.31|4.33|4.25|4.3||4.45|4.79|4.54|4.68|4.96|5.08|5.34|5.61|5.91|5.83|5.76|5.72
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|48.5|47.38|48.46|47.34|49.44|50.9|52.54|51.88|52.32|54|53.48|53.44|53.41|53.27|52.46|52.38|53|52.79||55.52|55.88|56.6|56.11|57|55.65|55.92|55.79|56.62|56.23|56.91|57.31|54.48|53.57|51.29|51.92|51.64|50.93|50.8|50.22|49.2|48.68|50.02|49.87||51.48|51.16|50.02|48.48|47.98|47.35|46.63|46.41|45.99||45.88|46.28|45.23|45.94||45.74|45.99|46.23|45.92|45.01|46.16|46.22|47.24|48.21|47.87|47.55|48.68|48.31|48.7|49.8|50.99|50.16|50.61|49.61|49.18|50.55||50.49|51.35|51.25|50.91|50.65|51.14|51.33|50.64|52.54|51.63|48.08|48.55|49.62|48.92|50.37|49.03|51.2|51.08|51.41|48.89|49.38|48.64|47.36|46.36|44.59|45.56|46.41|45.18|44.25|46.44|45.55|46.54|45.92|44.13|45.31|44.29|45.03|41.29|40.93|39.61|39.6|37.13|37.74|38.18|40.19|41.24|41.33|41.85|41.46|40.71|40.45|40.68|42.36|41.94|40.55|40.58|39.67||40.01|39.99|41.85|43.35|42.9|43.01|44.88|45.07|44.66|44.56|45.91|48.84|48.63|48.86|48.22|48.81|46.7|45.1|43.39|44.61|44.15|44.04|44.47|45.81|46.9|46.79|46.09|44.49|44.59|44.12|43.93|43.73|43.29|43.02|40.72|40.28|39.43|39.6|39.72|39.73|39.58|40.14|39.27|40.02||39.95|38.75|38.57|39.45|41.11|39.87|39.11|39.5|40.1||40.6|38.75|42.14|41.94|42.24|44.33|46.3|45.79|46.48|46.55|44.43|43.88|41.85|41.76||42.32|41.73|40.28|39.6|39.98|38.29|38.06|39.67|39.73|37.51|38.57|38.32|37.24|38.47|41.79|42.69|43.42|43.92|39.25|39.28|37.84|39.33|38.59|38.73|40.1|40.15|40.44|40.58|40.82|39.24||39.17|40.1|39.54|40.13|39.17|40.31|41.11|42.45|44.27|43.9|42.95|45.63
01632|16120|/equities/forrester-research|R2000GROWTH|32.53|31.56|31.96|31.64|31.84|33.63|34.21|34.29|34.09|34.56|33.94|33.04|32.89|33.17|33.37|33.9|33.22|34.19||36.03|35.41|34.74|32.76|33.14|31.79|36.98|37.86|38.89|38.6|38.65|38.58|37.88|37.06|36.32|37.15|36.63|37.14|37.01|36.58|36.91|36.56|36.6|36.32||36.91|35.67|36.21|35.81|34.91|35.36|34.24|34.9|34.66||35.76|35.43|34.52|34.11||34.43|34.79|35.78|34.14|33.28|35.57|34.63|35.32|35.97|35.11|34.81|34.15|34.91|35.57|36.08|36.38|35.65|35.18|34.03|34.71|35.1||35.34|35.51|35.33|34.52|33.75|33.95|34.84|33.96|34.39|35.69|34.15|34.88|33.75|35.02|35.69|40.98|42.4|42.32|42.05|40.92|40.85|40.74|39.8|39.84|38.97|38.88|39.01|39.05|38.14|39.46|38.94|37.89|38.14|37.9|38.51|38.17|38.26|36.68|36.01|35.56|35.51|34.71|34.2|35.25|35.73|36.58|36.91|38.1|37.79|38.58|39.02|38.63|40.67|40.66|40.05|40.55|40.14||39.8|41.01|41.59|41.26|41.44|41.78|42.62|42.58|42.44|43.4|44.36|44.78|44.28|44.69|45.24|44.96|43.44|43.14|41.77|42.76|42.74|44.08|46.14|46.62|47.53|46.49|50.64|50.16|49.39|48.52|48.47|48.42|47.99|47.23|45.56|46.36|45.24|45.5|45.33|46.56|47.07|47.49|48.14|47.72||47.61|47.84|46.81|46.72|47.73|47.66|44.9|45.57|45.34||43.87|43.15|44.75|44.5|45.28|47.58|48.49|49.26|50.93|50.5|51.33|52.22|52.03|52.33||51.8|51.01|50.95|50.75|49.79|49.12|48.86|49.17|51.16|50.43|50.39|49.75|50.82|50.76|51.33|53.84|52.45|55.47|55.07|55.12|55.69|57.25|55.45|56.7|57.35|57.56|58.63|58.22|57.42|55.92||55.75|55.18|55.27|54.82|56.23|57.3|58.02|57.99|57.38|57.35|56.42|56.69
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|25.73|25.45|25.93|25.13|24.97|26.1|26.77|25.84|25.92|26.72|26.29|26.62|26.71|26.9|27.12|26.97|26.73|27.05||28.68|29.02|30.53|30.39|29.9|29.65|30.39|30.23|31.46|36.06|37.19|38.18|35.17|32.96|32.22|33.87|33.32|33.04|32.38|33.35|31.34|30.49|31.43|31.43||31.39|31.04|30.19|30.2|29.61|29.44|28.21|29.04|29.32||28.57|29.03|27.82|28.74||28.73|28.79|30.08|28.75|29.19|30.3|30.45|31.9|32.15|32.24|31.91|32.37|32.22|32.3|33.2|34.56|34.99|35.08|33.62|33.73|35.3||35.91|35.36|34.76|36.21|36.55|36|37.74|36.55|36.86|36.52|32.45|33.99|33.86|32.65|31.3|32.05|33.05|32.75|33.51|31.99|33.27|32.49|31.32|32.06|30.15|29.91|30.39|30.45|29.38|30.51|29.25|29.63|30.2|30.66|33.54|33.69|33.23|32.06|30.76|32.03|33.5|32.03|30.34|31.17|32.51|34.01|33.46|33.76|33.8|33.35|34.03|33.92|36.31|35.6|35|34.23|33.9||36.01|36.01|38.66|39.76|40.45|42|44.89|41.89|41.29|39.77|41.84|42.45|40.57|42.95|43.84|43.39|40.81|37.81|35.64|38.94|42.62|43.25|43.36|42.02|41.88|42.01|40.4|40.13|36.85|37.53|37.55|39.52|38.95|37.14|34.54|35.12|34.16|33.29|32.92|33.13|34.69|33.08|30.43|30.63||30.12|33.34|33.09|34.34|35.36|34.05|33.15|33.49|33.9||33.13|32.5|35.34|36.27|35.41|37.84|39.45|41.09|42.87|42.83|42.69|44.6|43.29|43.93||46|42.62|39.01|37.24|39.62|40.08|40.32|39.91|40.58|38.54|38.75|33.2|32.65|35.61|35.42|38.54|45.2|47.62|45.04|44.85|42.9|44.56|41.74|41.92|43.97|43.41|44.6|46.21|46.96|45.78||44.89|46.32|44.42|44.21|44.98|47.02|46.44|49.24|53.46|53.2|54.65|63.02
01634|41007|/equities/national-research-corporation|R2000GROWTH|43.75|43.24|42.31|42.44|43.62|44.51|44.78|44.63|45.09|45.8|45.4|44.75|45.16|45|45.48|46.37|46.53|46.67||46.92|46.16|46.69|44.29|44.57|44.11|44.59|45.22|46.57|46.2|46.34|46.09|47.17|46.42|46.25|45.28|45.18|44.66|43.98|44.31|44.72|43.54|43.18|42.68||42.36|41.96|41.79|42.11|40.47|40.18|38.17|38.36|38.93||37.3|37.12|37.11|37.48||37.29|37.73|38.51|38.13|37.5|37.88|37.33|37.29|37.74|38.13|38.53|39.06|38.47|39.21|39.8|39.47|39.32|38.74|37|36.98|37.77||37.28|36.81|37.03|37.1|37.53|37.49|36.99|36.75|39.33|40.38|38.36|37.84|37.74|37.35|36.02|35.23|40.57|40.73|41.15|40.27|40.45|40.3|40.71|40.64|40.27|41.21|40.37|40.74|40.12|41.12|40.01|40.01|39.45|39.17|39.55|39.01|40.54|40.64|39.8|40.35|40.66|39.7|39.52|39.24|38.75|38.44|38.26|38.26|39.89|39.71|38.66|38|37.25|36.45|36.07|35.18|33.67||33.58|33.75|34.11|34.1|34.22|33.82|35.03|35.11|35.43|35.66|36.2|36.15|35.89|36.14|36.22|36.04|35.43|35.5|34.54|35.87|35.83|35.63|37.14|38.5|38.71|37.9|38.25|38.74|38.74|38.26|37.71|38.33|37.85|37.51|36.64|37.33|36.12|36.3|36.48|36.99|37.61|37.26|37.25|38.61||38.86|38.28|38.36|39.35|39.55|38.9|38.34|37.02|36.86||36.39|35.54|36.12|34.63|36.13|36.62|35.1|36.79|35.11|36.92|36.24|36.29|35.37|35.89||34.76|33.94|32.45|33.01|32.69|32.56|31.93|32.46|33.47|33.23|33.42|32.91|32.48|33.18|33.18|33.32|31.87|32.72|33.72|34.55|34.3|35.33|35.07|36|37.26|37.37|38.29|39.72|39.69|39.1||38.97|39.36|39.78|39.37|39.6|40.19|40.9|40.16|40.07|39.95|39.65|38.86
01635|16540|/equities/liquidity-service|R2000GROWTH|13.03|12.92|13.02|12.31|12.45|12.61|12.89|12.99|13|12.98|12.96|12.66|12.66|12.58|12.59|12.93|12.83|12.96||13.1|13.09|13.42|13.34|13.13|13.14|13.06|13.5|13.66|14.06|15.16|14.86|15.09|14.99|14.48|14.98|14.88|14.63|14.98|15.41|14.92|14.6|14.78|14.75||14.82|14.94|14.86|14.49|14.02|14.31|14.09|14.01|14.11||14.06|14.25|13.71|13.99||14|13.84|14.08|13.73|13.25|13.23|12.79|13.24|13.37|12.93|12.8|14.19|14.85|15.16|15.15|15.74|15.79|16.69|16.04|16.32|16.68||16.71|16.74|16.77|17.1|16.78|16.74|17.73|17.92|17.99|17.93|16.33|16.45|16.98|17.2|17.12|16.92|17.32|17.18|17.56|17.57|17.79|17.73|17.51|16.98|17.01|17.17|17.26|17.16|16.06|16.96|16.99|16.98|17.33|16.99|17.3|17.28|17.03|16.63|16.26|16.19|16.2|15.84|15.35|15.59|15.83|16.16|15.98|16.24|16.4|16.39|15.74|16.4|17.05|15.8|16.26|17.48|17.83||17.07|17.11|17.49|17.5|17.53|17.34|18.22|18|18.32|18.14|19.36|19.82|19.42|20.12|19.79|19.72|19.24|18.67|18.19|19.17|17.89|18.17|22.41|21.48|22.38|20.13|19.69|19.31|19.8|19.78|19.23|19.47|18.83|17.8|16.89|16.51|15.72|16.47|15.79|15.49|15.79|14.85|14.16|14.67||14.12|13.44|13.61|14.26|14.61|13.96|14.05|13.82|14.2||13.7|13.35|14.22|13.37|13.53|13.66|13.96|14.1|13.89|13.79|13.68|13.82|13.51|13.56||13.64|13.74|13.62|13.14|13.72|13.35|13.02|13.07|13.96|13.55|12.9|12.24|11.65|12.72|12.61|12.84|14.44|14.78|14.68|14.95|14.42|15.34|15.1|15.06|16.17|16.5|17.29|17.94|18.58|18.13||18.02|17.87|18.06|17.6|17.6|17.22|16.75|17.16|17.48|17.44|17.12|18.13
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|13|12.82|13.14|12.63|12.89|12.88|13.04|13.25|13.16|13.09|13.01|12.69|12.65|12.64|12.98|11.47|11.38|11.33||11.59|11.58|11.87|11.53|11.49|11.15|11.14|11.44|11.9|11.8|12.05|12.32|11.98|11.45|11.17|11.25|10.99|10.89|10.78|10.72|10.6|10.48|10.67|10.97||10.85|11.07|10.82|10.9|10.34|10.55|10.28|10.21|10.03||10.32|10.07|9.65|9.49||9.44|9.2|9.44|9.52|9.32|9.21|9.19|9.52|9.39|9.26|9.06|9.29|9.22|9.32|9.51|9.9|9.72|9.52|9.15|9.12|9.35||9.32|9.26|9.44|9.44|9.57|10.15|10.75|10.24|10.97|11.02|10.15|10.8|10.99|10.79|10.8|10.78|11.32|11.08|11.09|10.72|10.49|10.47|10.42|10.23|10.06|10.04|10.12|9.98|9.36|9.75|9.31|9.63|9.83|9.98|10.18|10.57|10.81|10.44|10.16|10.39|10.91|10.5|10.77|11.25|12.11|12.07|11.9|12.08|12.13|12.06|12.22|12.1|12.79|12.61|12.1|12.04|11.88||12.12|12.29|12.54|12.75|12.91|13.3|14.13|14|14.04|14.17|14.75|15.39|15.29|15.95|16.01|15.58|15.12|15.1|14.52|15|14.89|15.05|15.27|15.29|15.06|14.39|14.12|13.96|13.91|14.28|14.31|14.58|14.28|13.68|13|13.05|12.7|12.74|13.09|13.24|13.81|13.97|13.65|13.74||13.93|13.88|13.73|14.03|14.21|14.21|13.98|13.54|13.91||13.56|13.65|14.2|13.63|14.05|14.21|14.68|14.98|15.21|14.66|14.74|15.21|14.45|14.42||14.77|14.28|13.63|13.61|13.6|13.9|14.34|13.5|14.03|12.58|13.16|13.02|12.87|13.45|12.99|14.01|15.43|16.28|15.74|15.4|15.17|15.66|15.48|16.04|16.74|16.59|16.94|18.42|19.18|18.86||19.19|19.26|19.26|19.33|19.41|20.45|20.7|21.14|21.88|20.7|20.48|20.48
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|26.63|25.7|27.04|26.43|27.57|27.75|28.57|29.16|29.16|29.81|29.15|29.4|27.78|28.34|27.7|26.71|25.84|26.5||26.73|27.47|28.07|28.07|28.08|28.24|26.83|27.4|27.61|26.09|26.93|26.38|26.52|26.73|26.29|27.42|27.88|27.38|27.51|27.69|26.61|24.54|23.76|23.62||23.57|22.91|22.42|22.37|22.49|22.59|22.1|21.75|22.06||23.25|23.11|22.17|22.63||21.84|20.89|21.35|21.07|20.69|21.08|21.17|20.94|20.74|20.48|19.47|20.05|20.82|20.94|20.93|22.26|22.78|23.43|22.79|23.42|24.09||23.91|24.96|23.78|24.75|24.5|24.09|24.05|23.53|23.81|23.46|22.6|23.08|23.35|23.22|23.5|23.04|23.27|22.88|23.11|22.99|23.44|23.05|22.99|23|22.09|19.89|19.54|19.17|18.33|19.01|18.61|18.51|18.18|18.58|19.14|19.02|18.37|17.21|16.41|15.89|16.36|15.01|14.52|14.8|16.57|16.37|16.78|16.92|16.81|17.05|17.85|17.85|18.22|18.54|18.05|18.24|18.24||18.64|18.2|18.8|18.78|19.57|19.2|19.45|18.95|18.99|18.58|18.79|19|19.1|18.83|18.71|19.55|19.28|18.43|18.07|16.69|16.38|16.27|16.95|17|16.28|16.5|16.15|15.97|15.29|15.46|14.83|15.39|15.83|15.46|14.95|14.66|14.48|14.44|15.13|15.43|15.6|15.71|14.63|15.21||16.22|15.59|16.1|16.56|16.38|15.62|15.61|16.29|16.96||15.96|17.14|18|17.83|17.88|19.42|19.93|20.31|20.02|17.96|17.48|17.2|17.19|16.4||16.74|16.04|15.89|15.54|15.66|16.03|15.54|15.76|15.66|15.28|15.19|14.38|14.79|13.68|13.36|14.64|14.35|16.26|15.59|14.82|14.67|15.5|14.8|14.46|14.55|14.85|15.23|15.75|15.47|15.61||14.54|14.76|14|13.9|14.21|13.7|13.37|13.2|13.36|13.48|13.02|12.84
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|16.39|16.74|16.59|16.85|18.3|19.46|21.25|21|21.34|22.67|22.65|22.89|22.36|22.77|23.67|24.61|23.85|23.93||27.13|20.5|20.28|18.4|18.53|17.95|17.8|18.04|18.18|18.43|19.07|19.69|19.06|18.51|17.68|18.26|17.71|17.54|17.54|17.64|17.11|17.09|17.2|17.58||17.58|17.87|17.66|17.66|17.34|17.01|16.97|16.78|15.9||15.67|15.44|14.48|15.55||15.55|15.64|15.26|15.64|15.67|16.78|17.04|18.33|18.54|18.7|17.87|17.72|17.41|17.92|18.76|19.23|19.84|19.96|19.48|20.58|20.91||21.02|20.77|20.49|20.82|20.77|20.5|21.49|21|21.7|19.26|17.75|19.19|18.59|18.39|20.84|21.74|23.3|22.51|22.66|22.03|22|22.46|22.01|22.21|22.05|22.07|22.41|22.52|21.93|22.25|21.46|21.25|21.51|21.12|21.51|21.55|21.97|21.18|20.3|20.68|21.37|20.25|20.48|21.38|21.43|21.98|23.26|23.8|23.46|23.54|23.5|23.77|25.48|25.3|23.92|24.07|24.33||25.32|25.99|26.79|27.12|27.21|27.62|28.45|27.46|26.28|26.16|28.27|28.7|28.99|31.11|30.98|30.48|30.47|29.96|29.44|30.23|28.93|33.15|32.59|31.6|31.13|30.52|31.91|31.85|31.02|32.27|32.31|32.65|32.56|31.2|29.95|29.65|28.76|29.24|29.15|28.43|29.26|29.58|28.72|29.43||29.47|29.12|29.12|30.31|30.56|30.78|28.72|28.76|28.25||28.21|28.1|30.72|30.28|30.39|33.07|34.5|35.7|36.76|36.26|36.44|38.09|38.59|39.26||39.53|38.94|39.94|38.51|40.21|40.54|41.81|41.07|40.39|35.86|35.24|33.94|31.83|32.4|31.41|32.45|32.95|35.07|33.65|33.34|32.63|33.44|32.8|34|35.79|35.48|36.81|38.12|39.85|37.69||38.05|38.92|38.41|38.17|38.06|37.58|38.57|39.38|42.05|41.22|40.63|42.69
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|4.73|4.58|4.51|4.47|4.33|4.49|4.66|4.725|4.99|5.45|4.21|3.91|4.09|3.91|3.72|3.93|3.97|3.94||4.44|4.41|4.59|4.55|4.7|4.64|4.57|4.75|4.78|4.71|5.51|5.455|4.82|4.55|4.56|5.07|4.93|4.97|4.98|5.12|5.11|5.24|5.36|5.44||5.2|5.61|5.88|5.67|5.04|4.6|4.24|4.56|5.85||5.8|5.68|5.03|5.07||5.65|5.68|5.5|5.44|5.52|6.26|6.32|6.24|6.2|6.3|6.06|6.51|6.47|6.68|6.8|7.06|6.86|6.46|6.13|6.07|6.46||6.18|6.12|6.16|6.56|6.99|7.46|8.21|7.82|8.58|8.17|6.79|6.43|7.03|7.65|7.49|7.39|7.77|7.83|7.7|7.1|7.35|7.3|6.94|6.68|6.56|6.5|6.98|6.27|6.23|6.61|6.68|6.91|7.2|7.23|7.95|7.97|8.12|7.96|7.74|7.99|8.4|7.86|7.7|7.85|8.01|8.18|8.14|8.5|8.47|8.54|8.59|9.73|10.22|9.97|9.76|9.72|9.4||9.07|9.91|10.1|9.29|9.04|10.12|11.23|10.67|10|10|10.32|10.51|10.91|10.91|11.8|11.91|10.69|13.31|10.27|11.14|10.89|10.69|10.14|8.94|8.86|9|9|9.02|8.97|8.99|8.89|9.57|9.44|9.25|9.59|10.23|10.07|10.7|10.57|10.21|10.72|10.94|10.35|10.71||9.81|8.95|8.63|8.55|8.53|9.54|8.45|7.61|7.4||7.29|7.22|7.33|7.08|6.72|7.4|7.96|9.14|8.82|8.65|9.02|9.25|8.36|8.88||8.85|7.98|7.5|7.12|7.62|7.74|7.75|7.63|8.32|8.59|8.7|7.43|7.02|7.71|8.04|9.29|9|9.04|8.53|8.46|7.28|7.775|8.08|7.99|8.69|8.74|9.15|10.2|10.76|10.75||11.46|12.75|12.02|12.1|12.33|12.95|13.25|15.17|16.07|15.86|15.24|15.03
01640|1088201|/equities/arlo-technologies|R2000GROWTH|5.89|5.74|5.47|5.3|5.61|5.96|5.36|3.57|3.62|3.73|3.7|3.65|3.8|3.82|3.84|3.96|4|4.12||4.37|4.32|4.4|4.29|4.23|4.21|4.21|4.31|4.39|4.2|4.32|4.31|3.88|3.75|3.68|3.72|3.72|3.74|3.77|3.9|3.87|3.89|4.05|4.02||3.93|3.84|3.74|3.88|3.82|3.79|3.59|3.7|3.66||3.51|3.46|3.54|3.45||3.45|3.48|3.52|3.4|3.15|3.23|3.2|3.33|3.3|3.41|3.34|3.39|3.34|3.35|3.52|3.75|3.76|3.82|3.74|3.8|3.88||3.89|3.94|4.02|4.1|4.01|4.14|4.19|3.9|3.85|3.71|3.28|4.68|4.66|4.7|4.67|4.93|5.15|5.15|5.2|5.29|5.23|5.21|4.91|4.85|4.4|4.32|4.55|4.58|4.41|4.52|4.53|4.43|4.54|4.66|4.85|4.87|4.97|4.76|4.64|4.7|4.78|4.64|4.68|4.81|4.89|5.09|5.19|5.27|5.31|5.36|5.48|5.45|5.75|5.67|5.7|5.88|5.64||5.7|5.94|6.09|6.22|6.25|6.5|6.74|6.52|6.54|6.59|6.63|6.86|6.83|7.04|7.05|7.06|7.22|7.57|7.18|7.44|7.42|7.35|7.27|7.13|6.92|7.03|6.72|6.9|6.7|7.23|7.13|7.34|7.34|6.99|6.53|6.27|6.07|6.1|6.23|6.2|6.45|6.42|6.09|6.23||6.17|6.27|6.12|6.32|6.61|6.57|6.45|6.35|6.3||6.14|6.03|6.29|6.21|6.39|6.84|7.13|7.31|7.44|7.41|7.36|7.67|7.17|7.08||7.3|6.95|6.84|6.5|6.82|6.74|6.8|6.89|7.24|6.74|6.76|6.52|6.63|6.61|7|7.25|7.38|8.04|7.87|7.89|7.74|7.78|7.52|7.56|7.98|7.76|7.82|8.27|8.44|8.5||8.44|8.6|8.28|8.32|8.37|8.56|8.5|8.85|9.2|8.77|8.86|8.78
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|21.41|20.73|21.35|20.95|21.17|21.99|21.95|21.81|21.73|22.61|21.95|21.3|21.15|21.5|20.56|20.57|20.59|20.78||21.53|21.9|21.96|22.64|22.76|22.26|22.32|22.77|23.38|22.18|22.2|22.47|22.11|21.7|20.47|20.81|20.67|20.24|20|20|19.93|19.31|19.64|19.8||19.99|19.75|19.36|18.65|18.51|18.44|17.78|18.05|17.79||17.96|18.18|17.53|17.99||17.7|17.86|18.06|18.03|18.56|19.18|18.9|18.77|18.93|18.93|18.58|18.68|18.18|18.19|18.54|19.47|19.74|19.79|19.76|19.73|20.19||20.14|20.36|20.17|19.75|19.57|19.5|20.24|19.89|20.77|22.74|20.84|21.17|20.76|20.79|20.28|20.61|21.15|21.31|21.72|21.6|21.7|21.72|21.41|20.73|19.98|22.4|23.05|22.57|21.88|23.05|22.94|22.8|23.69|23.03|23.18|22.76|23.06|21.78|20.96|20.43|20.49|19.33|18.99|19.4|19.67|20.3|20.5|20.76|20.18|20.22|20.35|20.35|21.54|21.21|20.66|20.79|20.27||20.6|20.78|20.92|21.41|21.53|21.57|22.49|22.25|22.28|22.2|22.5|22.8|22.07|22.57|22.77|23.2|23|22.67|22|22.61|22.74|22.65|21.81|21.78|22.32|21.9|21.97|20.7|20.26|19.01|19.18|18.95|18.32|18.05|17.43|17.29|18.09|18.25|18.27|18.04|18.12|18.1|18.02|17.93||17.72|16.64|16.31|16.17|16.56|16.28|16.06|15.84|16.06||16.13|16.1|17.69|17.94|17.99|18.61|19.67|19.74|20.1|19.97|20.24|20.43|20.07|20.1||20.41|19.99|19.6|18.98|19.24|18.94|19.37|19.54|19.95|18.53|18.16|17.9|16.74|17.16|17.76|17.59|17.7|18.63|18.11|17.94|17.77|18.19|17.69|17.6|17.98|17.6|17.57|17.67|17.43|17.15||17.22|17.26|17.12|17.04|16.44|16.8|16.79|17.37|18|17.94|17.98|18.63
01642|41289|/equities/axogen-inc|R2000GROWTH|8.27|8.4|8.43|7.53|7.58|7.88|8.13|8.09|8.24|8.46|8.23|8.16|8.25|8.33|8.22|8.14|8.07|7.99||8.7|8.48|9.01|8.96|8.93|9.07|8.64|9|9.28|9.32|9.9|9.72|9.29|9.47|9.73|10.21|9.98|10.32|10.83|10.95|10.5|10.15|9.63|10.41||10.62|9.49|9.88|10.54|10.75|10.77|10.31|9.77|9.88||9.98|10.22|9.8|9.44||9.94|10.18|10.33|10.21|10.15|10.54|10.71|10.93|10.95|10.63|10.66|10.74|10.61|10.57|10.93|11.09|11.03|10.95|10.48|10.4|11.18||10.93|10.97|10.84|11.73|11.52|11.73|12.13|12.21|12.97|13.09|12.71|12.06|10.68|11.03|10.69|10.65|11.17|11.42|11.16|11.2|11.46|11.33|11.17|11.5|11.45|11.45|11.64|11.49|11.24|11.4|10.91|10.86|10.86|11.32|11.76|11.9|12.29|12.11|11.92|11.94|12.25|11.28|11.02|10.74|11|11.25|11.37|11.28|11.39|11.74|11.12|11|11.45|11.495|10.22|9.72|9.5||9.17|9.38|9.37|9.25|8.87|9.2|10.02|10.07|9.78|9.78|10.12|10.56|10.84|11.18|11.16|10.23|10.04|10|9.44|10.39|10.56|10.49|10.46|10.27|9.75|9.32|9.36|9.47|9.14|9.26|9.2|9.45|9.35|9.07|8.76|8.58|8.26|8.53|8.56|8.14|8.44|8.94|9.1|8.93||8.17|8.19|8.49|8.68|9.44|9.45|9.5|9.31|8.26||7.81|7.79|8.43|8.13|8.24|8.75|9.26|9.69|9.56|9.34|9.25|9.84|9.29|9.67||9.72|9.58|8.93|9.18|9.94|10|9.52|9.87|9.94|9.59|9.4|8.86|8.43|9.31|9.32|9.03|9.77|8.26|7.92|7.5|7.24|7.43|7.22|7.14|7.37|7.28|7.61|7.75|7.47|6.99||7.25|7.52|7.31|7.12|7.4|7.55|7.55|7.96|8.22|8.16|7.94|8.09
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|106.59|103.84|108.88|105.99|107.02|111.04|113.25|113.07|112.98|117.59|114.02|113.28|111.68|109.61|108.36|108.33|109.46|107.58||111.94|110.01|88.63|87.62|86.96|85.85|85.2|87.57|88.93|88.08|90.99|90.5|91|90.25|88.06|89.46|91.45|91.15|90|90.02|90.36|88.76|90.36|93.86||96.54|94.41|95.21|95.43|93|90.92|88.94|88.92|87.88||87.51|87.76|85.65|86.94||86.17|86|88.24|85.69|84.07|85|84.02|86.32|86.35|84.35|82.93|84.59|82.92|81.26|81.93|83|81.21|80.56|75.64|76.82|79.59||80.02|79.59|77.4|77.1|78.95|80.22|82.53|81.86|78.65|79.5|75.63|76.26|73.54|72.09|69.79|67.42|85.9|85.71|85.81|83.46|84.17|82.93|80.99|81.57|77.76|79.96|81.13|81.52|80.34|81.93|80.49|82.31|83.15|82.12|84.33|85.52|85.54|81.3|80|79.34|78.75|76.1|75.24|76.67|79.34|78.91|78.95|79.64|78.54|79.36|80.91|83.38|89.03|84.49|82.19|82.02|80.94||82.1|83.19|86.31|87.22|89.39|90.48|93.74|91.05|91.58|92.37|95.85|97.43|95.8|96.53|95.88|97.82|94|91.83|88.65|88.79|88.99|87.3|85|82.4|83.44|81.94|81.47|80.09|77.29|77.13|74.83|76.16|75.98|75.5|72.63|73.52|71.9|72.11|72.25|71.71|72.34|72.49|71.39|70.77||72.52|73.73|72.91|72.62|74.06|73.21|69.33|71.31|72.43||69.39|70.33|75.85|75.64|76.8|80.15|81.61|83.35|85.1|84.28|83.97|85.99|82.97|81.98||83.37|80.73|78.05|77.35|78.57|78.88|79.59|80.22|82.55|80.26|80.25|78.96|78.82|79.02|79.37|79.76|81.59|86.33|84.47|85.05|85.15|86.79|78.49|78.79|82.21|83.52|85.7|88.44|86.75|83||82.32|83.34|81.17|81.03|80.97|81.35|81.27|83.93|87.72|87.47|85.74|86.86
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|14.7|15.23|16.15|16.82|16.31|17.43|18.18|18.7|19.01|18.24|17.3|17.6|17.78|17.37|16.59|17.53|16.89|16.94||18.03|17.79|18.49|17.53|17.59|17.01|17.25|18.24|18.88|19.07|19.35|20.82|20.08|19.48|18.75|19.21|18.11|18.64|20.15|20.52|19.44|19.06|21.82|21.76||21.25|20.45|19.58|18.01|17.42|17.66|17.1|18.21|17.56||18.01|17.85|17.22|17.67||18.41|18.4|19.73|19.37|20.22|21.45|22.68|23.09|22.51|21|20.2|20.4|21|21.29|22.04|22.59|21.97|22.83|21.36|22.61|23.43||23.05|22.48|22|22.18|23.79|23.42|23.28|22.03|22.2|23.03|19.24|19.14|18|18.6|19.45|17.74|18.7|18.54|17.66|18.67|16.96|17.03|15.67|15.76|15.44|15.9|17.64|17.14|16.78|18.16|18.24|20.64|20.7|20.98|21.79|22.45|23.63|22.93|22.08|22.02|23.87|24.1|23.37|24.73|25.4|26.49|26.43|27.7|27.36|27.68|29.05|27.81|28.19|28.13|27.9|27.64|25.26||23.8|24.33|25.22|24.99|25.1|25.19|26.23|25.83|24.68|24.16|25.13|25.51|25.37|26.34|29.78|29.38|28.06|29.46|27.36|27.58|27.58|27.06|25.29|25.42|24.21|26.02|24.92|19.48|18.31|19.1|19.03|19.64|20.16|20.08|19.73|18.86|19.86|19.96|20.07|19.94|21.68|20.69|19.22|19.02||18.49|18.43|17.72|18.68|21.09|20.2|21.51|19.23|19.07||19.76|17.55|19.56|18.35|18.98|21.76|22.31|22.44|23.21|22.76|21.38|21.37|19.66|20||20.46|18.66|18.77|17.08|17.64|17.29|17.39|16.54|16.24|15.34|15.68|13.66|13.25|15.17|15.77|18.01|18.97|19.62|18.52|17.99|17.27|17.41|16.51|16.25|16.55|15.94|16.41|18.23|19.25|18.81||19.37|20.86|21.39|22.27|21.91|23.11|23.4|24.32|25.46|23.85|23.06|23.93
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.62|1.68|1.61|1.58|1.585|1.68|1.79|1.47|1.52|1.58|1.62|1.56|1.51|1.52|1.54|1.57|1.54|1.59||1.57|1.59|1.62|1.63|1.62|1.65|1.66|1.65|1.68|1.71|1.79|1.77|1.72|1.64|1.65|1.8|1.87|1.91|1.915|1.83|2|1.88|1.92|1.79||1.77|1.64|1.53|1.61|1.41|1.25|1.25|1.35|1.34||1.5|1.36|1.31|1.24||1.23|1.15|1.2|1.185|1.26|1.48|1.27|1.1|1.08|0.9866|0.8729|0.8965|0.8949|0.922|0.95|0.8335|0.6841|0.6716|0.6999|0.7111|0.7509||0.759|0.7755|0.78|0.7604|0.7494|0.7513|0.751|0.7689|0.7814|0.7189|0.6703|0.7301|0.7461|0.74|0.7255|0.7028|0.7532|0.7286|0.7264|0.7094|0.7141|0.7516|0.7534|0.8025|0.8007|0.8167|0.8798|0.862|0.8113|0.816|0.8308|0.9006|1.14|1.14|1.15|1.14|1.19|1.18|1.18|1.2|1.22|1.15|1.16|1.1|1.16|1.21|1.24|1.32|1.24|1.32|1.28|1.3|1.43|1.43|1.44|1.44|1.32||1.43|1.54|1.42|1.38|1.41|1.47|1.6|1.65|1.72|1.49|1.52|1.62|1.59|1.56|1.56|1.54|1.4|1.51|1.36|1.49|1.52|1.44|1.41|1.3|1.21|1.19|1.25|1.27|1.19|1.19|1.14|1.24|1.28|1.34|1.23|1.31|1.24|1.33|1.29|1.22|1.38|1.32|1.26|1.36||1.25|1.13|1.03|1.09|1.22|1.02|1.12|1.22|1.19||1.1|0.9751|0.8147|0.733|0.6933|0.6729|0.7177|0.7005|1.76|1.65|1.7|1.66|1.74|1.81||1.89|1.8|1.87|1.85|1.98|2.01|2.12|2.14|2.21|2.05|1.96|1.84|1.87|2.07|1.97|2.22|2.42|2.64|2.48|2.46|2.36|2.45|2.45|2.52|2.65|2.67|2.69|2.75|2.84|2.85||2.97|3.09|2.94|2.92|3.07|3.1|3.14|3.09|3.18|3.19|2.99|3.01
01646|17056|/equities/ricks-cabaret|R2000GROWTH|81.54|80.26|81.27|79.28|80.92|83.26|85.95|87.04|86.97|87.43|85.73|85.55|83.77|82.48|86.28|84.71|85.67|83.42||83.07|87.4|85.05|85.99|87|81.52|88.03|89.93|93.71|93.21|93.44|92.86|89.75|90.79|89.26|94.16|93.42|94.11|93.69|93.37|93.91|91.67|92.43|94.66||95.1|96.47|96.97|92.67|91.36|93.61|88.55|91.46|90.39||93.19|94.45|91.75|94.85||95.34|92.52|94.97|92.16|90.57|93.26|92.56|87.14|87.02|84.41|83.63|83.05|84.01|86.33|87.06|89.91|91.07|91.02|91.07|88.18|88.85||88.64|89.07|86.58|86.88|86.43|84.87|84.17|83.5|83.34|83.69|80.18|80.96|81.15|79.28|79.55|79.46|83.9|84.43|83.91|81.44|81.09|82.14|80.02|78.77|76.84|77.12|76.93|75.93|73.04|76.08|72.15|69.16|67.62|68.04|69.11|69.39|69.44|66.1|65.34|65.09|67.1|65.2|63.94|63.01|64.89|67.31|69.12|70.15|68.28|70.62|70.12|68.26|69.19|67.44|66.17|66.68|65.05||64.8|65.01|65.21|65.89|66.79|67.1|71.52|71.62|70.44|70.27|70.84|72.07|70.34|73.71|69.54|70.85|67.55|66.36|61.38|61.61|58.62|59.84|60.2|58.83|57.45|56.96|56.22|54.78|52.8|53.58|54.99|55.67|56.22|56.18|53.72|52.66|50.37|53.15|51.79|51.47|49.95|50.76|48.73|50.13||49.57|48.36|48.46|48.76|50.04|49.68|48.46|48.23|49.13||50.16|47.82|51.87|49.92|49.52|52.83|55.99|56.79|56.93|55.37|54.8|56.69|53.87|57.73||57.9|57.32|56.36|51.58|52.96|53.72|53.91|55.96|59.97|57.91|58.51|57.6|57.64|59.11|59.4|62.12|62.43|64.18|63.64|64.55|61.96|64.09|62.82|63.08|66.11|63.09|64.13|67.41|67.06|63.95||63.5|63.2|60.63|59.56|59.35|60.08|58.65|60.2|62.46|62.22|61.46|61.21
01647|101855|/equities/coupns.com|R2000GROWTH|3.15|2.98|3.12|3.08|3.29|3.3|3.29|3.62|3.32|3.3|3.35|3.34|3.78|3.65|3.64|3.84|3.87|3.91||3.94|3.96|4.06|3.93|4.03|3.87|3.96|4.14|4.2|4.13|4.2|4.2|3.93|4.05|3.9|4|3.82|3.71|3.74|3.58|3.47|3.26|3.31|3.59||3.57|3.61|3.38|3.28|3.19|3.41|3.43|3.54|3.42||3.43|3.11|2.98|3.04||3.07|3.13|3.24|3.08|2.97|3.04|3.09|3.11|3.07|3.12|3.12|3.14|3.13|3.09|3.12|3.17|2.93|2.95|2.99|3.01|3.14||3.07|3.1|3.27|3|3.06|3.15|3.38|3.27|3.59|3.38|3.23|2.63|2.78|2.78|2.69|2.65|2.72|2.46|2.4|2.37|2.42|2.38|2.26|2.36|2.39|2.44|2.39|2.35|2.21|2.22|2.23|2.19|2.23|2.27|2.36|2.38|2.44|2.34|2.31|2.29|2.26|2.12|2.12|2.1|2.14|2.2|2.23|2.31|2.29|2.19|2.1|1.95|2.05|1.9|1.85|1.86|1.74||1.74|1.78|1.86|1.88|1.96|1.94|2.1|2.01|2.03|2.12|2.23|2.31|2.34|2.42|2.34|2.35|2.4|2.41|2.73|3.01|2.85|2.91|2.9|2.83|2.87|2.77|2.78|2.73|2.64|2.83|2.95|3.1|3.17|3.09|3.01|2.91|2.68|2.68|2.82|2.82|3.03|3.14|3.07|3.19||3.2|2.97|3.14|3.33|3.69|3.95|4.05|3.89|3.83||3.73|3.47|3.82|3.66|3.8|4.01|4.21|4.44|4.48|4.29|4.12|4.3|4.03|4.18||4.3|4.21|4.23|3.79|4.13|4.19|4.13|4.1|4.34|4.05|4.08|3.84|3.89|4.31|4.14|4.52|4.96|5.49|5.45|5.57|5.31|5.58|5.46|5.51|5.82|5.74|5.94|5.97|6.21|5.94||6.02|6.34|6.23|6.31|6.36|6.15|6.18|6.56|6.74|6.57|6.38|6.47
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|35.1|33.35|36.99|37.61|39.18|40.52|41.59|42.82|44.01|46.09|45.94|45.21|42.77|45.94|45.56|44.67|43.8|42.81||43.54|46.72|47.46|48.74|48.38|48.84|45.86|46.83|47.18|44.98|46.39|46.86|47.5|49.23|48.99|51.32|51.57|50|50.21|51.35|50.17|49.41|48.03|49.99||50.28|50.87|49.02|49|49.89|48.09|47.2|46.71|47||50.71|50.54|49.56|52.56||51.96|49.72|52.15|49.47|49.3|50.17|51.24|50.16|50.91|48.73|46.71|48.33|50|50.6|51.51|55.49|54.51|55.76|54.22|53.85|55.14||55.19|55.82|53.67|54.46|54.44|55.2|58.48|55.69|57.59|53.85|50.55|55.18|55.46|53.41|51.15|49.85|51.27|50.65|50.14|51.05|52.28|50.94|49.7|51|50.15|51.69|50.05|50.37|49.82|53.15|51.93|52.45|53.43|55.57|55.78|54.78|52.81|50.24|46|45.52|44.71|41.36|40.16|42.62|46.79|47.97|49.13|49.74|49.55|51.32|53.64|51.66|53.64|52.3|50.35|50.11|52.01||52.77|51.02|53.14|52.83|55.07|53.39|54.35|53.67|52.45|50.06|49.55|50.18|48.08|48.31|49.36|50.89|51.1|48.39|47.45|47.42|47.82|45.63|46.94|48.62|48.97|51.09|48.84|48.7|46.13|47.47|44.48|45.5|46.58|45.55|43.44|41.2|39.85|40.91|40.27|42.18|43.08|43.15|39.14|39.96||43.5|44.19|45.68|48.67|47.28|45.43|42.9|46.02|50.53||46.85|50.4|54.01|55.85|56.79|59.14|59.86|61.41|61.96|59.07|57.47|58.31|58.23|55.99||56.44|53.76|51.08|48.92|49.83|47.2|46.33|45.32|47.14|44.25|45.15|42.4|43.18|43.94|47.31|55.62|55.13|56.72|55.19|50.95|51.19|52.27|49.91|49.73|49.29|50.3|53.58|56.03|53.76|54.27||53.18|52.98|51.41|49.76|52.63|51.54|50.5|51.66|54.47|55.24|54.07|54.52
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|7.2|6.91|7.28|6.92|7.41|7.75|7.89|7.45|7.13|8.37|8.5|8.41|8.46|8.41|8.06|8.47|8.32|8.3||8.69|8.34|8.49|8.24|8.3|8.1|8.05|8.18|8.33|8.2|8.25|8.31|8.12|7.94|7.63|7.71|7.69|7.59|7.67|7.7|7.35|7.02|7.02|7.3||7.42|7.3|7.26|7.3|7.04|6.88|6.81|6.6|6.38||6.29|6.34|6.06|6.23||6.13|6.12|6.16|6.15|5.89|6.25|6.56|6.55|6.62|7.17|6.85|6.99|7.23|7.19|7.35|7.42|7.45|7.48|6.92|6.98|7.13||7.22|7.19|6.6|6.78|6.81|6.86|6.89|6.51|6.66|6.58|6.25|6.43|6.15|6.06|5.66|5.51|6.48|5.29|5.26|4.84|4.82|4.78|4.58|4.7|4.44|4.51|4.67|4.6|4.37|4.6|4.45|4.47|4.44|4.41|4.61|4.74|4.51|4.21|3.74|3.89|4.15|4.11|4.15|4.22|4.6|4.87|4.99|5.2|5.02|5.15|5.2|5.62|5.93|5.95|5.73|5.69|5.46||5.24|5.33|5.67|5.78|5.85|5.9|6.28|6.13|5.85|5.75|6.04|6.19|6.17|6.55|6.57|6.6|6.56|6.52|6.28|6.49|6.39|5.86|5.47|5.25|4.8|4.81|4.82|4.83|4.54|4.72|4.67|4.91|5.23|5.22|5.01|4.91|5.8|5.92|6.01|6.38|6.56|6.53|6.5|6.8||7.24|7.11|7.06|7.35|7.48|7.5|7.27|7.17|7.21||7.36|7.19|7.57|7.49|7.59|7.86|8.35|8.56|8.76|8.52|8.34|8.32|8.23|8.3||8.35|7.84|7.62|7.59|7.86|7.52|7.82|8.02|8.2|7.89|8.01|7.9|7.81|7.81|7.85|8.39|8.5|9.04|8.56|10.28|10.22|10.65|10.43|10.41|10.88|11|11.62|11.6|11.52|11.16||11.33|11.45|11.32|11.19|11.22|11.39|11.35|11.93|12.33|12.4|12.24|12.14
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|28.57|28.16|28.24|28.96|31.04|31.57|31.37|31.9|33.27|34.16|33.74|33.76|33.58|33.79|34.4|35.26|34.5|34.07||33.55|33.46|33.49|31.73|31.08|30.75|30.44|31.01|31.21|30.46|30.8|32.18|31.25|31.25|29.66|30.49|30.37|34.69|33.79|34.1|34.01|33.55|33.21|33.8||34.47|34.43|33.46|32.93|32.19|32.03|31.82|31.74|31.38||31.22|31.46|30.02|29.89||30.95|30.39|31.33|30.3|31|31.41|31.63|32.49|32.36|32.37|32.47|31.96|31.63|32.65|31.83|33.03|32|33.03|32.32|31.87|32.57||32.07|32.85|32.64|34.62|33.67|33.24|33.79|33.85|34.55|34.07|31.68|32.37|32.86|32.2|32.08|31.59|33.82|32.31|32.7|32.8|29.53|29.21|28.64|28.13|27.78|28.27|29.66|29.51|28.93|29.74|29.68|29.36|29.3|29.21|30.09|30.1|31.15|29.28|29.79|30.4|31.48|30.23|29.14|30|29.53|29.72|30.4|31.61|30.44|31.39|31.35|32.27|34.72|34.5|33.42|34.84|34.7||35.31|35.99|36.34|38.26|39.06|40.34|41.57|39.88|39.65|39.77|41.35|43.09|42.64|43.8|40.96|41.22|40.65|39.79|38.33|39.01|38.26|37.02|37.83|37.18|39.22|40.84|42.7|43.02|42.35|43.15|42.85|42.95|42.83|41.62|40.78|39.31|38.16|39.42|39.12|38.27|39.16|39.57|38.1|38.82||36.83|36.12|37.17|37.46|38.72|38.43|37.18|36.14|36.42||37.09|37.66|39.62|38.53|38.6|39.61|41.98|41.67|41.35|41.18|40.51|41.13|40.1|41.41||41.6|41.61|39.94|37.7|39.09|40.6|40.34|41.04|44.03|41.87|43.39|43.25|42.42|44.48|44.5|43.59|43.75|44.55|43.48|41.57|40.92|39.76|36.24|36.12|38.04|38.57|40.38|42.05|42.41|40.78||40.22|40.59|40.37|39.51|39.04|38.28|38.21|39.69|39.91|38.9|40.26|42.26
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.49|9.5|9.49|9.46|9.46|9.47|9.46|9.47|9.45|9.47|9.47|9.47|9.47|9.45|9.45||9.45|9.45|9.45|9.45|9.46|9.43|9.47|9.45|9.45|9.44|9.38|9.42|9.41|9.41|9.42|9.42|9.42|9.44|9.42|9.43|9.42|9.4|9.41|9.39|9.34|9.39|9.37|9.36|9.32|9.34|9.3|9.3|9.3|9.28|9.31|9.3|9.27|9.27|9.26|9.28|9.28|5.77|5.87|5.77|5.89|6.19|6.36|6.35|6.49|6.76|6.81|6.66|7.05|7.04|6.69|6.66|6.42||6.41|6.41|6.76|6.73|6.6|6.61|7.01|6.86|6.8|6.88|7.05|7.38|7.45|7.63|7.66|7.84|7.51|7.3|6.87|6.96|6.8|6.77|6.79|6.39|6.31|6.45|6.1|5.68|5.26|5.39|5.53|5.8|5.68|5.4|5.27|5.34|5.21|5.34|5.36|5.42|5.57|5.67|5.41|5.35||5.05|4.98|5.07|5.21|5.28|5.6|5.27|4.71|4.58||4.51|4.52|4.84|4.39|4.35|4.73|4.87|5.21|5.14|4.94|4.95|5.1|4.91|4.97||5.25|5.04|4.78|4.61|4.88|4.86|4.75|4.79|5.18|4.79|4.73|4.23|4.26|5.51|5.59|6.05|6.59|7.1|6.63|6.7|6.72|6.99|6.62|6.58|6.76|6.6|6.76|7|7.17|6.95||7.13|7.28|7.24|7.21|7.03|7.4|7.47|7.59|7.91|7.7|7.48|7.45
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.4|0.37|0.36|0.3397|0.4803|0.5713|0.636|0.68|0.6026|0.568|0.559|0.621|0.5266|0.5502|0.6489|0.6822|0.5065|0.5064||0.5278|0.5041|0.5502|0.5511|0.5536|0.5501|0.5435|0.5737|0.6044|0.6196|0.62|0.6415|0.6305|0.63|0.6111|0.638|0.626|0.61|0.6128|0.6189|0.6183|0.581|0.611|0.621||0.6248|0.525|0.49|0.5|0.501|0.4519|0.4606|0.4822|0.4793||0.42|0.3564|0.3452|0.3736||0.435|1.03|1.06|1.01|1.07|1.12|1.2|1.2|1.22|1.26|1.16|1.1|0.9901|1.05|1.13|1.18|1|1.05|0.92|0.97|1.02||0.9297|0.9243|0.9246|1.04|1.2|1.13|1.13|1.12|1.05|0.9959|0.925|0.92|0.92|0.8601|0.868|0.878|0.894|0.8064|0.8938|0.944|0.95|0.969|0.9239|1.03|1.16|1.2|1.3|1.31|1.2|1.22|1.19|1.26|1.12|1.17|1.19|1.15|1.07|0.9679|0.9732|0.9796|1.1|0.9|1.01|1.12|1.15|1.14|1.17|1.24|1.25|1.32|1.3|1.32|1.38|1.34|1.38|1.34|1.3||1.37|1.36|1.48|1.39|1.46|1.53|1.63|1.65|1.61|1.63|1.66|1.82|1.83|1.94|1.96|1.96|1.96|1.95|1.82|1.88|1.99|1.93|1.86|1.76|1.77|1.9|1.93|1.94|1.95|2.08|2.18|2.33|2.55|2.46|2.33|2.57|2.53|2.58|2.5|2.36|2.34|2.27|2.32|3.12||2.9|2.91|2.99|3.23|3.61|3.69|3.49|3.48|3.38||2.89|2.76|2.87|3.02|3.57|3.79|4.06|4.01|3.88|3.3|3.38|3.15|2.97|3.31||3.33|3.1|3.19|3.13|3.25|3.18|3.205|3.48|4.27|3.99|4.08|3.93|3.59|4.31|4.37|4.45|4.58|4.76|4.64|4.61|4.29|4.35|4.33|4.47|4.59|4.68|4.52|4.84|5.09|5.11||5.11|5.49|5.17|5.405|6.14|6.71|6.62|7.09|7.65|7.64|7.52|7.49
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|20.5|20.59|20.49|20.49|20.75|21.66|22.53|22.72|22.88|23.46|23.52|23.41|23.9|23.82|23.99|21.62|21.53|21.4||21.8|21.59|22.15|21.61|22.39|22.71|22.52|22.35|23.27|23.79|23.79|24.12|23.79|23.21|22.85|22.79|22.75|22.76|22.33|22.89|22.73|22.04|21.61|22.09||21.98|21.37|21.22|21.22|21.48|22.2|22.01|21.89|21.66||21.63|20.5|20.02|20.05||20.08|19.63|19.61|19.51|19.51|19.9|20.15|20.56|20.89|20.76|21.34|21.09|21.05|21.25|21.8|21.97|21.94|22.02|21.48|21.09|21.27||21.74|21.46|21.42|21.53|21.36|21.3|21.46|21.27|21.44|21.62|20.96|21.95|22.49|22.49|22.2|22.36|23.09|23.56|23.43|23.48|23.6|21.76|20.5|20.65|20.53|20.43|20.76|20.07|21.05|21.23|20.11|19.73|19.99|21.24|21.75|21.75|21.91|21.89|21.23|20.95|20.9|20.27|20.43|20.51|21.69|21.93|22.16|22.71|22.5|22.97|22.97|22.91|23.76|24|23.55|23.51|22.98||23.24|23.38|23.32|23.3|23.69|24.03|24.33|24.02|24.14|24.98|24.06|24.82|24.51|25.89|25.71|25.62|24.95|24.56|24.37|25.13|24.61|24.22|23.55|24|24.09|24|25.28|24.01|29.86|30.5|30.43|29.94|29.63|28.89|28|27.78|26.98|27.2|27.77|27.2|27.3|27.7|27.31|28.3||27.98|27.13|27.14|28.65|29.4|29.31|27.92|26.53|27.27||27.91|26.94|27.43|27.31|26.88|27.72|27.87|28.8|29.22|28.18|28.23|29.48|29.23|29.24||28.94|28.51|28.26|27.36|27.75|27.18|27.17|27.67|28.51|28.83|28.5|27.94|27.87|26.46|27.04|28.24|28.87|31.09|30.97|31.5|31.39|31.32|30.05|31|30.66|30.96|31.55|31.6|31.59|31.15||31|31.03|31.46|31.49|31.04|32.01|32.25|32.45|33.2|34|34.01|32.24
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|24.54|24.65|24.87|24.67|25.62|26.57|26.71|25.84|25.05|26.33|26.22|25.92|26.35|26.71|26.64|26.63|26.78|26.91||28.58|28.07|28.4|27.85|27.67|26.89|27.33|27.66|28.05|27.74|27.94|28.67|27.69|27.31|26.7|27.56|27.66|28.7|27.48|27.58|26.55|25.54|25.81|25.88||25.73|25.79|25.71|24.83|24.44|24.63|23.84|22.71|22.8||23.91|24.63|23.35|24.04||24.47|23.52|23.75|22.19|22.65|22.93|21.8|23.99|24.17|23.87|23.74|24.16|24.22|24.52|25.06|25.38|25.24|26.41|25.74|25.48|25.67||25.8|26.37|25.73|25.22|24.9|24.21|24.46|23.62|24.58|24.98|22.38|24.13|24.33|24.8|24.19|23.27|24.75|23.98|23.81|23.63|23.67|24|22.73|23.08|23.06|23.11|23.45|23.34|22.9|22.82|22.28|22.28|22.39|22.41|23.53|22.72|22.51|21.06|21.44|21.75|22.07|20.1|19.91|20.86|21.07|21.45|21.7|22.46|22.35|22.61|22.73|23.06|24.42|23.7|23.18|23.93|23.79||23.06|23.38|23.79|24.05|24.71|24.46|25.09|22.6|24.74|24.71|25.44|25.62|26.06|26.52|25.61|26.3|26.01|24.87|23.85|24.67|22.98|23.47|23.09|22.31|22.74|21.81|21.72|21.53|21.09|22.68|23.09|23.16|23.03|22.53|21.51|20.85|20.25|20.68|20.84|21.06|21.44|21.52|20.87|21.86||21.26|21.61|22.35|22.86|23.6|24.07|24.12|24.02|25.08||25.15|25.16|26.26|26.18|25.77|26.74|27.77|27.66|27.75|27.76|27.48|27.29|27.07|27.26||29.16|28.62|27.53|24.71|25.74|26.07|26.24|26.49|31.72|30.82|30.98|30.41|29.21|30.52|30.77|31.01|31.63|32.21|31.21|31.63|30.19|30.92|29.86|29.66|30.87|30.96|32.44|32.52|33.15|31.91||31.39|31.2|30.71|30.65|30.72|29.89|28.85|29.62|29.72|29.23|29.16|29.94
01655|16389|/equities/impax-laboratorie|R2000GROWTH|1.35|1.36|1.43|1.47|1.53|1.67|1.68|1.76|1.82|1.92|1.99|2.09|2.06|2.16|2.18|2.23|2.22|2.32||2.43|2.38|2.51|2.47|2.41|2.29|2.33|2.7|2.7|2.54|2.43|2.39|2.34|2.2|2.09|2.14|2.14|2.15|2.12|2.13|2.11|2.07|2.17|2.21||2.22|2.23|2.2|2.19|2.2|2.21|2.19|2.17|2.11||1.99|1.99|1.97|2.05||2.2|2.18|2.21|2.1|2.16|2.23|2.27|2.33|2.49|2.44|2.3|2.34|2.32|2.41|2.37|2.43|2.57|2.56|2.61|2.42|2.39||2.42|2.36|2.26|2.24|2.19|2.23|2.3|2.37|2.46|2.38|2.25|2.33|2.35|2.12|2.08|2.11|2.33|2.2|2.34|2.23|2.31|2.24|2.17|2.12|2.16|2.19|2.12|2.06|1.96|2|2.03|2.06|2.03|2.13|2.22|2.23|2.23|2.08|2.02|2.09|2.06|2.04|2.16|2.1|2.05|2.11|2.29|2.27|2.34|2.35|2.25|2.22|2.23|2.31|2.35|2.33|2.25||2.2|2.34|2.17|2.35|2.45|2.52|2.55|2.58|2.53|2.63|2.71|2.8|2.58|3|3.19|3.16|2.92|3.14|3.09|3.13|3.18|3.46|3.62|3.62|3.54|3.54|3.59|3.56|3.39|3.33|3.16|3.35|3.3|3.28|3.16|3.13|3.15|3.17|3.17|3.31|3.3|3.29|3.22|3.32||3.36|3.18|3.32|3.32|3.4|3.2|3.28|3.09|3.06||3.19|3.01|3.36|3.07|3.02|3.18|3.22|3.34|3.4|3.33|3.49|3.6|3.7|3.63||3.46|3.49|3.43|3.3|3.35|3.51|3.47|3.48|3.7|3.43|3.45|3.4|3.26|3.33|3.12|3.4|3.55|3.73|4.01|4.03|3.86|3.95|3.87|3.84|3.87|3.91|4.01|4.07|4.2|4.12||4.12|4.34|4.29|4.41|4.46|4.26|4.09|4.11|4.23|4.3|4.17|4.22
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|9.38|9.16|9.89|10.4|10.66|11.14|11.75|11.77|11.47|11.58|11.37|11.29|11.76|11.24|11.11|10.96|10.9|10.92||11.18|11.19|11.47|11.7|11.38|11.6|11.58|13.6|13.63|13.75|13.76|13.5|12.81|12.58|12.24|12.25|12.38|12.38|12.53|12.25|12.18|11.91|12.02|12.15||12.24|12.07|11.41|11.01|10.57|10.43|10.42|10.72|10.1||10.27|10.2|9.93|10.22||10.45|10.69|10.9|10.9|11.07|11.39|11.7|11.99|12.21|12.65|12.38|12.34|12.24|12.89|13.06|13.03|12.94|13.04|12.93|12.9|13.46||13.23|13.07|13.24|13.24|13.3|13.67|13.95|13.54|13.59|13.46|12.83|12.81|13.14|12.68|12.69|13.06|13.32|13.11|12.48|11.87|10.19|9.92|9.6|9.57|9.4|9.54|9.54|9.37|8.94|9.25|9.46|9.54|9.58|9.76|10.49|10.52|10.64|9.94|9.7|9.89|10.18|10.07|9.96|10.31|10.81|11.25|11.8|12.15|11.88|12.73|12.73|12.39|12.98|12.91|12.78|13.32|12.59||12.48|12.69|12.9|13.18|12.71|12.9|13.46|13.2|12.74|12.73|13.08|13.82|14.02|14.31|14.61|14.3|14.15|14.22|13.96|14.36|14.21|14.29|14.44|13.98|13.99|14.48|13.58|11.27|10.59|11.07|11.12|11.25|11.39|11.1|10.54|11.05|10.91|11.1|11.12|10.72|10.75|10.36|10.5|10.67||10.17|9.37|9.51|9.42|9.36|10.54|9.89|9.82|9.49||9.34|8.83|9.6|9.34|9.2|9.92|10.19|10.06|10.43|10.25|9.81|10.24|10.18|10.75||10.455|9.52|8.92|8.84|9.06|9.2|9.48|9.44|9.72|9.23|8.72|8.34|8.63|8.98|8.725|9.62|10.18|10.67|10.53|10.21|10.61|10.62|10.45|10.83|11.31|11.38|11.69|11.43|11.67|11.26||11.61|11.76|10.97|10.99|10.73|10.7|10.61|11.92|11.47|11.4|11.33|11.46
01657|32332|/equities/franklin-covey-co|R2000GROWTH|45.68|45.16|45.33|45.08|45.53|46.83|47.45|47.27|47.28|47.58|47.43|47.65|46.87|46.9|47.4|47.74|47.71|48.38||49.08|48.35|48.8|48.07|48.06|47.27|46.86|49.14|48.83|48.16|48.57|47.83|47.24|46.4|45.02|45|45.33|45.28|45.05|45.18|45.34|45.11|44.92|45.01||46.18|45.52|44.89|44.37|44.13|44.03|46.09|48.07|48.22||46.77|47.47|46.85|46.94||47.43|47.06|47.87|47.2|46.67|45.89|45.97|46.95|47.51|47.11|47.42|49.5|48.5|49.06|50.15|50.79|52.21|51.96|51.3|51.78|52.34||51.97|51.6|51.24|51.99|50.5|49.49|49.15|48.51|48.39|50.09|47.34|47.13|47.97|48.99|50.66|49.9|50.95|50.6|51.11|49.75|49.43|50.03|49.56|48.95|47.83|48.31|48.78|48.5|47.05|47.9|47.66|47.13|46.82|45.83|47.15|47.88|47.85|46.74|45.39|45.58|45.02|43.31|43.73|44.33|45.68|47.24|46.83|48.55|49.46|49.5|49.47|48.63|49.46|48.77|47.61|48.22|47.14||47.46|47.1|47.57|47.12|47.54|48.32|50.2|50.37|50.74|51.69|53.01|53.42|52.78|53.14|53.83|53.6|52.9|52.61|51.87|52.88|52.34|52.45|52.35|51.59|52.15|52.33|52.3|51.51|50.53|50.75|50.45|51.11|51.33|50.48|49.21|49.34|48.84|48.11|47.96|49.06|49.37|49.2|47.84|47.49||47.13|46.18|38.03|38.81|40.65|40.51|38.85|37.41|36.91||36.75|36.68|36.75|35.72|34.78|37.63|37.95|38.04|38.67|39.08|39.26|39.48|37.94|38.31||38.51|38.14|37.58|35.99|36.76|36.82|37.17|37.58|39.06|38.23|37.27|36.42|35.47|36.66|36.86|38.62|39.38|40|39.25|38.86|40.07|40.76|40.26|40.34|41.99|41.95|43.5|43.96|44.27|43.97||44.11|44.96|43.97|44.11|42.23|42.85|43.81|44.79|46.67|47.16|45.22|49.3
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|38.71|37.91|39.92|38.6|39.63|40.94|42.15|41.91|42.89|44.41|43.97|43.86|43.63|43.26|42.75|42.06|41.98|41.27||42.93|42.07|42.42|38.66|38.89|37.88|38.26|39.78|40.9|40.42|41.39|42.6|41.15|40.52|39.52|39.84|39.58|39.08|39.18|39.38|38.59|37.27|37.86|38.17||38.59|38.13|38.54|38.47|37.84|37.87|35.95|35.65|33.97||33.76|34.07|32.77|33.79||33.72|32.93|34.32|33.24|32.59|33.47|33.35|34.71|35.26|34.7|34.3|33.88|33.73|33.72|34.63|35.64|35.16|34.61|33.32|32.73|33.9||33.9|33.3|31.77|32.54|32.03|32.89|33.41|33.59|33.5|32.2|29.01|29.33|29.32|28.72|28.08|28.39|34.99|34.49|34.62|34.17|34.18|33.99|32.99|33.07|32.23|32.89|33.91|33.01|31.43|30.79|30.34|30.27|30.47|30.68|32.37|33.04|33.9|32.38|30.3|30.62|31.56|31.04|32.93|33.99|35.29|35.47|36.73|37.88|36.78|38.04|38.82|40.59|43.23|43.34|42.37|41.78|39.89||42.75|43.27|43.83|44.19|44.32|45|47.09|45.89|46.19|45.77|47.64|48.02|47.67|49.53|49.22|48.95|44.97|45.76|44.07|44.05|43.55|43.13|42.94|42.05|42.93|43.15|43.08|43.22|41.56|43.66|43.02|43.13|42.77|42.79|40.55|40.28|39.11|39.22|39.25|39.11|39.2|39.68|38.26|38.48||39.22|40.08|40.66|41.2|41.77|42.98|40.52|40.98|41.08||40.89|40.29|44.52|44.45|44.92|47.16|50.27|50.67|52.32|51.4|50.89|51.18|48.68|49.2||49.72|48.89|48.11|46.93|47.7|46.65|46.95|47.21|48.23|46.47|46.93|46.05|45.78|46.67|47.71|48.75|49.92|51.9|49.9|49.13|49.24|50.41|50.03|50.1|51.74|51.58|53.14|53.76|47.88|46.72||46.55|47.02|46.14|46|45.34|45.9|46.04|47.59|48.5|48.69|48|49.39
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|37.47|36.96|37.2|36.76|36.52|38.07|38.8|38.49|39.5|40.73|40.52|39.87|39.32|39.42|39.76|40.64|40.41|40.49||41.65|41.33|41.78|41.91|42.43|42.03|41.41|42.28|42.46|42.84|43.14|42.74|42.74|42.81|41.27|41.94|41.6|41.48|41.72|41.87|41.56|40.76|40.68|41.62||41.3|42.02|40.82|39.52|39.48|39.55|38.7|40.48|40.7||40.68|40.83|40.25|41.06||40.74|40.09|40.36|39.9|40.17|40.2|41.18|42.58|43.1|42.02|41.37|41.52|41.18|40.98|41.3|43.46|43.01|43.1|42.4|41.9|42.61||42.55|43.46|43.38|43.5|42.53|41.81|42.64|42.08|42.93|42.76|39.32|40.83|41.53|41.21|39.9|40.78|41.24|40.95|41.25|40.31|39.87|40.07|39.22|38.78|37.33|37.34|38.37|38.08|37.24|38.31|37.01|37.39|36.48|36.46|37.14|38.05|38.19|37.21|37.5|37.01|38.23|37.27|37.84|38.64|38.98|40.29|40.56|41.66|41.35|40.86|41.36|41.83|43.63|43.4|43.24|43.78|43.84||44.82|44.67|44.29|44.63|45.11|45.69|47.42|46.75|46.85|47.09|48.27|48.49|48.94|49.23|49.36|50.32|49.25|49.09|48.09|50.65|50.2|50.88|51.31|51.4|52.62|52.28|52.31|51.15|50.44|50.31|49.31|49.01|48.5|48.54|47.28|47.32|46.04|47.09|47.46|47.7|47.74|47.18|47.33|48.67||48.1|47.11|46.82|47.03|47.27|47.96|45.79|44.1|43.53||42.97|42.36|43.66|42.56|42.84|45.04|45.56|46.34|48.06|47.54|48|49.2|48.9|49.06||49.17|48.11|47.82|47.89|46.62|45.18|46.29|47.41|49.54|48.5|47.9|48.13|46.51|47.37|48.65|49.91|49.86|51.83|51.26|51.02|51.61|53.91|52.59|53.36|54.21|53.99|54.98|55.42|54.71|53.96||54.23|53.8|53.73|52.76|52.81|53.39|54.68|53.92|54.4|54.08|52.7|53.06
01660|1172577|/equities/agiliti|R2000GROWTH|14.85|14.59|14.92|14.87|14.83|15.49|16.01|17.24|17.93|18.63|18.76|18.62|19.06|19.47|18.89|19.68|18.99|18.38||18.5|18.46|19.18|18.89|18.74|18.75|18.85|19.21|19.36|19.05|19.26|18.95|18.97|18.45|18.3|18.42|18.33|17.56|16.96|17.61|17.25|16.89|16.45|17.12||16.6|15.74|15.57|15.87|14.91|15.37|16.24|17.34|16.9||16.31|16.32|15.43|16.04||16.93|16.61|16.91|16.79|16.44|16.85|16.47|16.92|16.92|16.77|16.52|16.66|17.32|18.16|19.72|17.43|16.83|16.51|15.37|15.24|15||14.87|14.74|14.69|14.57|14.45|14.86|15.69|15.09|15|15.5|14.75|16.25|17.85|17.72|16.76|17.38|17.23|17.47|17.9|17.86|18.27|17.94|17.74|17.64|17.61|17.45|17.69|17.55|16.52|16.6|15.63|15.75|16.08|15.76|16.24|16.4|16.66|15.83|14.31|15.5|15.97|15.68|16.14|16.33|16.72|16.9|17.05|17.53|17.45|17.55|17.28|18.11|18.88|18.11|17.19|17.14|16.17||15.91|15.89|16.06|16.24|16.01|16.21|16.7|16.61|16.45|17.3|17.19|17.97|17.84|17.77|18.21|16.78|16.64|17.04|18.35|19.4|19.74|19.95|20.38|21.33|21.73|21.89|21.99|21.9|21.57|21.14|21.47|21.47|21.09|21.08|20.79|20.47|19.8|20.3|20.01|20.75|21.37|20.81|20.5|22.05||21.58|20.51|22.08|21.4|22|21.1|20.82|19.7|20.49||20.02|18.98|19.19|18.64|18.85|18.76|18.65|18.99|19.22|19.31|18.97|19.27|19.11|19.32||19.15|18.88|18.76|17.86|18.3|18.14|17.96|18.01|18.68|17.84|18.52|17.9|17.95|18.07|18.5|20.02|19.43|20.4|20.45|20.36|19.74|19.64|19.57|19.83|20.64|20.16|21.73|21.95|21.7|21.83||22.78|22.66|22.69|21.3|21.83|21.75|22.13|21.8|21.54|21.37|21.1|21.04
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2.12|2.14|2.12|2.07|2.13|2.38|2.42|2.25|2.39|2.45|2.34|2.28|2.35|2.35|2.43|2.67|2.64|2.74||2.93|3.01|3.17|3.02|3.08|3|2.95|3.14|3.13|3.11|3.32|3.43|3.29|3|2.95|3.06|2.93|2.87|2.92|2.93|2.85|2.8|2.86|3||2.82|2.69|2.62|2.55|2.67|2.69|2.75|2.95|2.91||2.95|2.9|2.6|2.57||2.64|2.74|2.84|2.76|2.75|2.94|3.13|3.2|3.28|3.51|3.23|3.2|3.8|3.95|4.1|4.85|4.94|4.88|4.54|4.54|4.76||4.81|4.63|4.75|4.72|4.95|5.09|5.86|5.7|5.6|5.92|4.36|4.85|4.81|4.63|4.51|4.81|5.16|5.15|5.13|4.89|4.88|4.77|4.54|4.45|4.41|4.04|4.43|4.32|3.8|3.96|3.97|4.04|4.18|4.42|4.45|4.64|4.8|4.09|4.08|4.36|4.49|4.26|4.46|4.98|5.07|5.32|5.28|5.5|5.33|5.44|5.69|5.8|6.32|5.32|4.95|4.76|4.63||4.82|4.6|4.46|4.61|4.66|4.78|5.14|5.17|5.25|5.29|5.42|5.46|5.48|5.67|5.82|5.76|5.81|5.8|6.88|7.04|7.01|6.98|7.09|6.77|6.92|6.74|6.59|6.27|6.01|6.29|6.32|6.79|6.85|6.75|6.02|5.99|6.21|6.72|6.69|6.72|7.12|7.29|6.96|7.19||7.14|7.17|7.22|7.36|7.26|7.2|6.85|6.34|6.46||6.48|6.07|6.72|6.59|6.46|7.62|7.95|8.45|8.77|8.78|8.76|9.26|8.94|9.23||9.44|8.94|8.64|8.04|8.66|9.14|9.3|9.17|9.53|9.21|9.54|8.97|8.17|8.63|9.17|9.79|10.09|10.37|10.33|10.24|9.89|10.22|9.93|9.93|10.32|10.01|10.45|10.52|10.43|10.06||10.22|10.16|9.84|9.93|9.5|10.95|10.89|11.19|11.77|11.65|11.16|11.46
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|24.08|24.26|24.38|24.19|24.56|26.14|25.02|25.69|25.32|25.7|26.23|25.98|25.55|25.22|24.94|24.99|24.99|24.91||25.16|24.98|25.45|24.64|24.14|23.56|22.62|22.75|23.43|23.37|23.77|23.62|23.28|22.76|22.77|23.29|23.7|23.81|23.72|23.94|24.05|24.23|24.36|23.97||23.55|23.01|23.08|22.76|22.85|22.81|22.87|22.6|23.9||24.37|24.02|23.44|22.96||22.45|22.4|22.34|21.58|21.11|21.36|21.51|21.46|21.51|21.1|21.06|21.06|21.18|21.05|21.16|22.14|22.07|21.72|21.3|21.32|21.03||21.36|20.65|20.42|20.46|20.3|20.25|20.63|19.75|20.53|20.64|20.91|24.72|24.7|24.57|24.91|25.65|26.75|27.03|26.62|26.65|26.38|26.52|26.67|25.58|24.62|25|25.09|24.59|23.56|24.3|23.69|23.37|23.68|23.63|23.92|24.15|24.02|23.63|22.79|23.21|23.48|22.75|22.23|23.3|23.72|24.16|23.58|23.37|23.58|23.26|23.27|23.35|23.6|23.3|22.7|22.51|22.51||22.2|22.28|22.4|23.18|23.69|24.11|24.79|24.6|24.59|25.24|25.45|25.99|25.35|25|24.9|24.53|24.31|25.39|25.11|26.04|24.98|24.38|24.99|24.93|24.44|24.04|24.19|23.64|22.97|22.88|23.14|23.1|22.5|22.48|21.82|21.4|21.34|21.91|22.01|21.99|22.48|22.5|22.52|21.93||21.77|20.47|20.15|20.32|20.51|20.17|19.21|19.49|19.92||19.61|18.93|19.76|19.39|19.06|19.17|19.63|19.97|20.72|20.34|20.95|20.85|20.93|20.62||20.17|19.69|19.51|19.43|19.63|18.95|19.32|19.84|19.57|19.11|19.61|19.38|19.8|19.73|19.91|20.3|20.87|21.42|19.87|19.46|19.87|20.02|19.48|19.38|19.98|19.72|20.51|20.74|20.54|20.5||20.54|20.14|20.43|19.82|20.04|20.31|21.4|21.21|21.52|21.01|20.61|21
01663|20483|/equities/circor-international-inc|R2000GROWTH|30.91|26.73|25.61|24.55|26.09|27.77|28.43|28.18|28.32|29.49|29.03|28.96|29.27|29.04|28.3|28.78|26.56|25.99||26.75|26.81|27.23|27.22|27.13|26.84|26.83|27.14|27.43|26.68|27.65|27.52|27.46|27.65|25.67|26.01|25.29|25.59|25.83|25.94|24.82|25.27|25.65|26.06||26.37|26.04|25.53|25.68|24.75|24.23|23.59|23.89|23.61||23.96|24.74|23.77|24.58||23.76|23.47|24.51|24.14|24.02|24.07|25.01|26.54|26.93|26.5|25.91|27.04|26.53|26.61|27.05|27.29|27.59|27.55|25.69|24.79|25.24||24.98|24.79|24.45|25.18|25.44|25.8|26.84|24.9|21.68|21.49|20|20.77|20.85|20.63|20.17|20.18|21.32|20.67|20.24|19.33|19.13|18.99|18.43|18.1|17.28|17.51|17.78|17.51|16.45|17.23|16.47|17.46|17.51|17.69|19.14|19.53|18.95|17.51|16.49|14.43|14.26|13.54|13.48|14.44|14.96|16.25|16.35|16.95|16.82|17.26|16.87|16.66|17.79|17.47|16.78|16.92|15.94||15.66|15.91|16.3|16.68|16.72|17.24|18.21|17.93|17.51|17.49|19.1|20.4|20.12|19.84|19.76|19.74|19.05|17.81|17.19|17.39|17.59|17.65|18.06|17.71|18.14|17.41|17.19|17|15.34|15.6|15.34|15.88|15.72|15.75|15.18|14.75|14.34|14.26|13.67|14.46|15.49|15.52|15.13|16.32||16.14|16.39|15.19|15.15|15.36|15.55|15.7|16.12|15.84||15.66|15.53|16.63|16.67|17.38|18.49|20.04|19.64|20.31|19.72|19.44|19.97|20|19.44||19.42|18.92|18.31|18.73|19.54|18.78|19.17|19.45|19.84|19.2|19.24|19.43|18.95|18.82|18.65|18|18.6|20.06|19.14|19.41|19.65|20.95|20.96|22.37|23.53|23.47|24.26|24.61|24.44|23.62||23.88|24.02|23.66|23.47|24.06|24.51|24.74|25.27|26.29|26.81|26.62|26.99
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|49.91|48.81|49.59|50.55|50.3|50.31|50.7|51.43|51.68|52.19|53.15|52.64|48.26|48.83|49.11|49.91|49.34|48.85||50.62|50.63|50.53|49.76|49.83|48.58|49.87|49.33|49.86|50.16|49.76|49.5|47.94|46.95|46.88|46.86|46|46.2|45.72|45.86|45.65|45.85|45.77|48.28||47.61|47.16|44.24|43.74|43.65|43.33|42.95|43.76|42.78||42.46|43.19|42.4|43.14||43.28|43.39|43.61|42.52|43.18|44.1|45.18|45.68|47.35|47.47|47.85|48.4|47.74|46.53|46.37|46.88|46.36|45.45|44.48|44.19|44.09||44.6|44.56|44.76|45.35|47.04|47.35|48.21|47.21|47.46|45.06|43.38|43.45|43.6|44.32|43.66|44.62|47.64|46.57|46.42|45.12|45.2|45.58|44.34|43.34|42.42|43.48|43.96|45.76|45.34|45.87|45.38|44.44|44.07|43.75|45.1|45.19|45.5|44.57|43.49|44.76|45.96|45.63|44.95|44.54|45.64|47.12|48.2|49.01|48.03|49.1|49.72|48.65|50.34|50.32|49.57|49.11|47.29||47.65|48.17|47.65|48.7|49.57|49.4|51.19|50.01|50.66|51.11|51.33|52.5|53.23|53.5|52.99|52.8|51.35|50.19|48.6|49.62|50.11|50.33|48.71|47.25|48.89|48.73|48.13|47.2|46.38|47.1|47.52|47.09|46.44|46.92|46.4|47.03|45.39|45.22|44.55|44.41|44.62|44.64|43.03|42.34||41.8|41.68|41.51|41.4|42.29|41.04|40.6|39.37|39.71||39.29|38.47|41.34|41.5|40.67|42.3|43.63|43.12|42.6|42.81|42.39|42.56|41.03|40.7||41.22|39.91|38.84|37.99|39.47|39.68|39.62|41|42.97|42.2|42.55|41.06|39.89|40.37|40.68|40.42|41.47|43.17|43.28|42.35|40.74|40.88|40.02|39.66|41.52|40.61|42.59|43.54|42.91|41.46||41.57|41.58|40.83|40.86|41.3|40.74|40.9|41.28|42.02|40.98|40.26|41.56
01665|1172768|/equities/privia-health-group|R2000GROWTH|27.34|26.43|26.08|26.08|25.81|27.72|28.34|28.42|28.31|28.71|28.11|28.24|27.93|27|26.86|27.73|27.81|27.77||28.08|27.76|27.47|27.84|27.4|27.02|26.54|26.59|25.82|25.82|25.96|27.7|27.61|27.04|26.28|25.56|25.15|25.36|24.82|25.54|25.06|25.22|25.77|26.68||25.61|25.81|24.76|23.31|21.93|21.51|21|21.52|22.29||22.71|22.83|22.9|23.18||23.4|23.72|23.82|23.26|23.28|23.81|24.22|25.23|25.5|24.09|23.01|23.13|22.58|22.86|23.52|23.92|24.17|23.93|22.29|22.7|22.92||22.8|22.78|22.82|23.69|23.6|23.96|27.06|27.49|26.84|28.53|25.49|28.36|28.41|28.54|30|32.11|32.69|33.48|32.74|32.88|33.47|32.7|32.22|32.09|32.65|32.8|34.07|33.77|33.41|35.16|35.06|35.49|34.21|34.17|35.22|35.91|35.48|34.61|34.06|34.18|35.38|34.13|33.44|34.41|34.66|37.01|37.16|37.79|39.88|42.02|42.53|41.01|42.2|41.27|42.2|40.51|38.49||39.98|39.7|39.79|37.99|38.87|39.01|42.49|42.97|41.47|41.98|36.49|35.23|35.92|34.73|36.33|36.63|37.87|36.42|36.8|37.71|39.97|38.62|38.52|38.33|36.82|36.78|36.58|35.84|36.37|36.41|36.43|36.46|34.02|34.37|33.96|35|34.31|32.69|32.48|32.53|33.63|33.46|32.5|31.04||28.9|29.12|29.06|29.21|29.78|29.43|29.76|28.58|29.25||28.26|26.15|26.77|26.15|25.29|26.43|26.52|26.95|26.59|25.01|24.32|24.72|22.96|23.96||24.46|23.81|23.64|23.04|23.77|23.45|23.03|22.32|23.44|22.78|24.05|20.72|18.74|19.55|19.85|21.84|22.98|24.75|23.33|23|21.99|24.08|24.07|24.31|25.51|24.75|26.19|27.89|28.22|27.42||28.21|28.44|28.13|27.17|26.68|27.14|27.5|27.13|27.18|27.41|26.73|27.29
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|6.01|6.08|6.18|6.38|6.08|6.5|6.88|6.9|7.21|7.6|7.4|8.03|9.94|9.61|9.27|9.66|10.16|10.7||11.07|10.95|11.1|10.91|11.05|11.12|11.16|11.25|11.42|11.15|11.65|11.73|12.48|12.35|11.87|11.87|11.77|11.93|11.75|12.27|12.4|12.03|12.07|12.81||12.56|11.51|11.5|11.5|10.6|11.05|11.52|11.55|11.61||11.76|11.71|11.33|11.07||11.45|11.73|11.89|11.55|11.46|11.66|11.52|11.92|12.11|11.99|11.58|11.97|12.06|12.19|12.95|12.9|13.01|13.3|12.61|12.36|12.06||11.57|11.58|11.55|11.9|11.96|12.72|13.51|13.07|13.21|13.27|12.35|12.82|12.25|12.85|13.4|13.26|13.68|13.24|13|12.87|12.74|12.67|11.67|11.37|11.56|11.17|11.35|11.36|11.07|11.29|11.82|11.92|11.47|11.66|12.13|12.24|12.44|12.2|11.84|12.15|12.35|12.08|11.78|11.89|12.06|12.43|13.02|13.12|12.88|16|15.89|15.51|16.13|16.53|16.35|15.8|15.22||14.81|14.8|15.21|14.92|14.74|14.73|15.3|15.47|16.14|15.9|14.72|14.96|14.79|15.13|16.39|16.48|16.1|16.5|16.93|16.75|17.91|16.78|16.23|15.24|14.73|14.68|14.78|14.62|14.45|14.38|14.19|14.52|14.34|14.4|13.72|14.24|13.55|13.52|13.79|13.73|14.42|14.32|13.11|12.9||11.61|11.41|11.22|10.98|11.6|11.68|11.81|11.67|11.8||11.37|10.96|11.75|11.26|10.66|11.02|11.21|11.16|11.31|10.73|11.12|11.24|10.23|10.68||11.03|10.77|10.86|10.39|10.43|9.95|9.73|9.42|9.75|9.07|9.29|8.27|8.03|8.45|9.71|9.68|9.75|10.41|10|10.02|9.61|9.77|9.49|9.9|10.38|9.92|10.11|10.79|10.63|10.03||10.93|10.83|10.92|10.93|10.84|11.32|11.26|11.21|11.65|11.72|11.23|11.39
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.78|7.66|8.1|8.04|8.42|8.61|9.13|9.07|9.19|9.59|9.37|9.04|8.8|8.89|8.63|8.63|8.82|9.1||9.25|10.05|9.9|9.69|9.45|9.13|9.2|9.27|9.83|9.48|9.6|9.59|9.35|8.87|8.4|8.5|8.36|8.27|8.32|8.3|8.09|8.14|8.53|8.72||8.83|8.93|8.64|8.49|8.61|8.64|8.47|8.07|7.68||7.82|7.78|7.47|7.6||7.65|7.67|8.23|8.06|8.09|8.6|9.25|9.82|9.5|9.59|9.3|9.42|9.27|9.92|9.75|10.21|10.27|10.41|10.22|10.16|10.38||10.16|10.3|10.2|10.5|9.82|9.64|10.05|9.87|9.63|9.7|9.11|9.23|9.69|9.5|10.8|9.11|9.61|9.69|9.65|9.37|8.96|8.99|8.55|7.98|7.7|7.68|8.02|7.77|7.63|7.76|7.65|7.63|7.42|7.65|8.02|7.95|7.95|7.08|6.83|6.96|7.43|7.23|7.19|7.18|7.46|7.76|8.24|8.91|8.7|8.96|8.93|9.19|10.09|9.71|9.87|10.06|9.68||10.09|10.24|10.35|10.43|10.59|10.66|10.92|10.39|10.26|10.13|10.98|11.26|11.4|11.71|11.43|11.1|10.72|10.37|9.73|9.73|9.23|8.5|8.66|8.82|8.91|8.91|8.92|8.74|8.32|8.33|8.43|8.42|8.41|8.41|7.93|7.92|7.49|7.74|7.76|7.21|7.39|7.4|6.83|7.38||7.45|7.53|7.93|8.4|8.82|8.93|8.34|8.3|8.09||7.66|7.6|8.73|8.24|8.21|8.88|9.31|9.23|9.18|9.14|8.74|8.9|8.75|8.11||7.94|7.52|7.11|6.8|7.21|6.75|7.02|7.03|7.42|6.92|7.13|6.6|6.71|6.69|6.68|6.95|7.07|7.17|6.92|6.77|6.62|6.76|6.54|6.6|6.89|6.77|6.97|7.24|7.27|6.87||6.86|6.93|6.95|6.84|6.76|6.66|6.85|7.17|7.62|7.7|7.76|8.01
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.09|23.08|23.08|23.06|23.06|23.06|23.08|23.06|23.03|23.04|23.04|23.04|23.04|23.02|23.03|23.01|23.02|23.06|22.91|22.94|22.89|22.86|22.93|22.82|22.68|22.69|22.68|22.71|22.76|22.92|22.71|22.66|22.66|22.7|22.67|22.66|22.72|22.78|22.79|22.77|22.81|22.83|22.81|22.76|22.86|22.8|22.92|22.76|22.77|22.79||14.7|14.76|15.09|14.88|15.12|15.33|15.58|15.37|15.27|15.39|15.58|15.99|15.92|15.87|15.68|15.64|15.47|15.45|14.81|15.44|15.03|15.13|15.12|14.71|14.69|14.74|14.6|15.07|14.53|14.85|15.15|15.42|15.44|14.75|14.41|14.44|14.15|14.31|14.35|14.18|14.79|14.91|14.4|14.86||14.64|14.58|14.59|14.68|14.51|14.74|14.9|14.66|14.76||14.28|13.77|14.37|13.73|13.91|14.25|14.34|14.67|14.78|14.35|14.48|14.72|14.19|13.65||13.88|13.35|13.26|12.91|13.35|13.25|12.97|12.65|13.12|12.8|12.81|12.67|12.01|12.97|13.54|12.8|13.71|14.62|14.26|14.51|14.51|14.41|13.85|14.14|14.64|14.26|14.61|15.26|15.46|15.39||15.01|15.41|15.55|15.49|15.64|15.5|15.51|16.26|16.63|16.32|16.57|16.44
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.68|1.64|1.66|1.6|1.64|1.69|1.75|1.79|1.78|1.87|1.88|1.85|1.94|1.99|1.99|2.07|2.06|2.06||2.15|2.12|2.17|2.22|2.16|2.09|2.14|2.24|2.3|2.28|2.4|2.46|2.48|2.46|2.39|2.42|2.43|2.32|2.35|2.34|2.36|2.27|2.29|2.34||2.43|2.29|2.19|2.27|2.04|1.99|2.03|2.09|2.02||1.92|1.89|1.75|1.69||1.77|1.88|1.91|1.94|1.68|1.77|1.76|1.8|1.85|1.86|1.92|1.99|1.99|1.99|1.94|2|1.98|1.91|1.79|1.8|1.83||1.84|1.82|1.83|1.85|1.92|1.93|1.92|1.96|2|1.98|1.92|2.01|2.1|2.09|2.14|2.17|2.32|2.2|2.22|2.13|2.16|2.15|2.12|2.15|2.07|2.15|2.25|2.23|2.14|2.22|2.18|2.34|2.33|2.3|2.5|2.5|2.45|2.27|2.24|2.18|2.24|2.17|2.08|2.05|2|1.99|2.03|2.17|2.27|2.35|2.51|2.57|2.78|2.84|2.83|2.76|2.75||2.93|2.81|2.8|2.75|2.93|2.93|2.99|3.02|2.89|2.87|2.83|2.83|2.9|2.91|3.08|2.88|2.75|2.69|2.59|2.64|2.49|2.37|2.31|2.29|2.49|2.76|2.98|3.13|3.14|3.3|3.06|3.23|3.29|3.29|3.45|3.61|3.55|3.55|3.49|3.88|4.04|4.04|3.94|3.71||3.52|3.24|3.47|3.55|3.64|4.19|4.21|3.74|3.59||3.49|3.4|3.47|3.43|3.4|3.5|3.66|3.68|3.87|3.65|3.71|3.58|3.48|3.53||3.53|3.47|3.52|3.6|3.78|4.14|4.13|4.05|4.27|4.05|4.09|3.92|3.99|4.43|4.23|4.51|4.77|5.03|4.78|4.82|4.66|4.83|4.8|4.88|5.58|5.5|5.5|5.64|5.68|5.36||5.51|5.46|5.3|5.36|5.5|5.5|5.85|5.75|5.65|5.5|5.26|5.37
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.71|3.56|3.75|3.87|3.85|4|4.04|4.2|4.26|4.42|3.91|4.18|4.81|4.72|4.49|4.51|4.54|4.5||4.73|4.69|4.77|4.66|4.62|4.37|4.46|4.49|4.7|4.49|4.06|4.07|3.87|3.87|3.74|3.7|3.81|3.55|3.62|3.5|3.41|3.38|3.38|3.5||3.39|3.51|3.45|3.41|3.28|3.21|3.08|3|2.97||2.78|2.74|2.71|2.72||2.77|2.79|2.71|2.63|2.63|2.95|2.98|3.12|3.18|3.16|3.13|3.12|3.03|3.11|3.13|3.4|3.27|3.25|3.09|3.09|3.12||3.2|3.14|3.08|3.15|3.23|3.23|3.45|3.25|3.25|3.21|2.9|3.05|3.06|2.96|2.91|2.76|3.01|2.96|2.99|2.91|2.92|2.96|2.7|2.81|2.64|2.96|3|3.04|2.89|3.01|2.7|2.76|2.89|2.91|2.9|3.01|2.97|2.96|2.87|2.95|3.06|2.84|2.71|2.74|2.84|2.96|3.07|3.24|3.26|3.44|3.46|3.46|3.53|3.39|3.42|3.34|3.42||3.43|3.49|3.53|3.8|3.83|3.85|3.99|3.91|3.92|3.78|3.92|4.08|4.2|4.22|4.17|4.14|4|4.18|4.1|4.19|3.94|3.79|3.69|3.44|3.41|3.42|3.53|3.59|3.5|3.47|3.39|3.5|3.53|3.48|3.35|3.42|3.45|3.59|3.49|3.47|3.46|3.78|3.7|3.76||3.57|3.47|3.54|3.48|3.61|3.83|4.08|3.74|3.5||3.41|3.24|3.56|3.26|3.18|3.3|3.48|3.86|3.96|3.84|3.89|3.76|3.77|3.94||3.83|3.6|3.47|3.45|3.56|3.6|3.61|3.64|3.95|3.82|3.88|3.68|3.29|3.46|3.4|3.6|3.91|4.39|4.09|3.95|3.95|4.06|3.92|4|4.28|4.19|4.39|4.55|4.59|4.42||4.36|4.39|4.68|4.53|4.62|4.68|4.76|4.74|5|4.85|4.71|4.75
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|5.12|5.2|5.28|5.6|5.52|5.8448|6.1312|6.48|7.0504|7.032|7.28|7.52|7.84|7.204|6.7856|7.6|7.68|7.968||8.56|8.64|8.72|7.44|7.5152|7.5936|7.52|8.08|7.8576|7.84|8.56|8.96|8.96|9.68|10.4|10.8|10.64|10.4|11.52|12.4|13.76|12.64|12.48|14.56||15.6|16.16|15.28|17.28|19.2|20.32|20.32|21.44|22.56||21.6|21.12|20|21.6||19.92|19.12|19.12|18.64|15.12|13.28|13.44|14|13.04|13.28|14.4|11.12|12.88|13.76|12.96|12.96|10.8|7.12|5.2824|5.84|5.884||4.52|4.16|3.8504|4.32|3.92|3.9296|4.392|4.688|4.48|4.7488|4.6536|5.28|5.68|5.52|10.08|16.88|16.16|14.48|14|13.6|12.8|10|9.68|9.04|8.96|8.4|9.12|9.44|10|11.04|11.84|12.4|13.04|14.56|16|16.24|15.76|13.2|12.56|13.04|13.36|13.52|13.12|11.52|11.92|12.08|12.64|14.48|16.4|16.4|16.4|16.4|16.48|15.6|15.92|15.84|15.84||15.68|15.92|15.6|15.6|16.08|15.68|15.52|13.6|13.6|12.4|13.28|14|13.92|13.68|14.48|14.4|14.4|14.64|12.96|14.48|14.4|14|20.48|18.56|17.2|18.24|18.8|18.48|19.04|16.48|15.6|17.04|16.56|15.04|15.12|15.6|15.68|15.92|16.4|17.36|19.92|19.76|19.92|20.88||19.68|20.24|21.52|22.96|23.92|25.28|26.08|22.64|21.04||20.16|20.32|22.24|22.56|22.88|24.4|26.4|27.04|26.32|24|25.12|25.76|24.48|25.84||26.88|24.32|24.24|23.76|25.28|25.2|24.56|25.36|27.36|27.36|29.28|27.52|23.12|25.28|26.56|29.2|35.84|38.48|36.96|38|35.52|36|38.96|40.24|42.4|42.4|44|43.76|45.84|45.28||48.88|52.08|52.64|51.28|57.2|63.12|103.44|110.16|114.48|115.36|111.2|114.64
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|39.67|38.39|40.1|38.8|40.63|42.57|43.95|43.78|44.35|44.57|42.87|43.2|42.72|43.24|42.67|43.4|43.79|43.23||44.6|44.34|44.04|42.9|42.21|42.27|43.48|44|45.47|45.67|46.18|46.52|46.85|45.02|43.27|43.58|42.15|41.86|41.32|42.91|42.19|42.41|42.2|41.95||41.88|41.47|41.28|41.36|40.65|38.34|37.38|36.95|34.87||34.69|35.21|33.68|34.3||34.06|33.65|35.41|34.49|34.23|34.68|35.16|35.86|36.29|35.03|33.72|34.48|34.4|36.32|36.81|37.73|37.78|38.94|37.81|37.48|39.24||39.28|39.4|38.68|39.54|38.5|38.44|40.11|38.7|40.4|40.23|36.08|37.6|38.37|37.96|33.24|32.77|34.69|34.98|35.39|35.1|34.72|34.5|33.57|32.95|31.31|32.07|32.23|30.71|29.65|30.41|29.43|29.08|28.71|29.61|31.1|31.41|31.55|28.91|27.75|28.81|31.22|30|29.28|29.08|30.72|31.2|32.51|33.23|32.04|32.81|33.07|33.45|34.97|34.2|32.82|32.64|31.71||32.4|32.82|33.2|33.3|33.39|33.7|35.18|33.73|33.67|33.2|35.51|37.56|37.24|38.67|38.58|38.55|37.21|35.76|34.45|34.39|33.05|33.44|35.2|34.03|33.69|33.78|33|31.77|30.56|31.32|30.42|31|30.78|30.7|28.69|28.54|27.93|29.26|30.25|28.27|30.04|29.45|27.61|29.43||30.02|29.63|31.61|32.38|32.89|33.17|31.24|31.72|30.85||29.15|28.5|32.39|31.68|30.84|34.38|37.27|38.01|38.13|37.4|36.24|37.78|36.06|35.39||34.47|33.69|31.9|30.44|31.81|31.51|32.19|31.49|32.55|30.5|31.77|29.22|30.53|31.46|31.01|33.63|34.38|36.67|35.61|34.9|34.14|34.97|33.25|32.56|34.5|33.85|36.24|36.74|35.91|34.03||33.4|33.96|33.97|34.17|33.03|33.12|34.13|36.13|39.54|39.28|40.77|40.78
01673|17387|/equities/transcat|R2000GROWTH|86.79|84.8|88.99|85.59|85.48|86.29|88.93|90.27|91.07|91.45|90.15|89.01|89.99|87.25|86.97|86.6|86.58|86.29||91.3|88.91|88.94|87.85|88.53|86.42|84.13|87.29|87.6|85.97|86.85|83.5|85.2|83.52|81.15|81.37|81.18|79.82|78.63|82.79|81.71|80.39|82.05|81.07||81.79|82.23|82.76|80.27|77.9|77.18|74.01|73.75|73||70.87|72.33|70.21|71.82||69.98|69.58|69.34|69.64|67.42|67.48|67.74|72.48|76.43|77.37|75.05|76.66|75.72|76.17|78.86|81.08|81.26|80.03|78.37|78.91|83.61||82.25|81.29|80.97|83.48|81.02|82.1|80.82|79.28|79.2|80.38|75.01|76.28|74.44|74.14|72.17|71.96|72.13|82.76|82.17|80.6|80.42|80.06|79.52|78.65|75.84|77.44|74.88|75.55|71.675|73.58|70.63|72.92|73.01|71.28|77.52|79.43|79.31|78.42|75.69|71.86|70.66|68.72|71.17|67.98|72.97|73.82|74.21|74.59|74.37|74.7|74.5|73|74.16|73.49|73.4|75.51|73.8||71.43|73.29|74.09|73.85|75.73|75.83|79.45|78.31|78.04|79.39|80.29|82.07|80.55|81.11|80.82|79.17|76.89|76.32|73.68|72.06|72.67|72.46|70.41|67.81|64.09|62.32|62.21|60.78|59.83|60.71|59.62|58.88|57.56|56.5|54.5|53.33|51.52|52.58|51.9|57.13|56.68|56.94|57.16|57.78||56.65|56.81|57.07|57.82|61.78|61.55|60.08|60.44|59.42||58.31|57.67|61.36|61.14|62.89|64.45|64.4|63.85|64.16|64.45|65.68|65.46|63.55|63.39||64.81|63.27|63.17|63.04|67.34|64.88|64.25|64.3|67.39|68.22|69.28|70.36|71.46|71.92|73.54|72.62|74.01|76.04|73.46|73.73|73|73.49|71.86|72.65|76.47|76.3|78.25|80.55|78.78|76.51||77.54|79.41|78.7|78.18|77.7|79.84|78.8|79|81.83|83.44|81.14|75.43
01674|1131468|/equities/ammo|R2000GROWTH|1.87|1.9|1.97|1.94|1.94|1.98|2.12|2.13|2.095|2.08|1.93|1.89|1.95|1.93|1.81|2.005|2.01|1.97||2.08|1.98|1.955|2.25|2.22|2.16|2.21|2.21|2.31|2.31|2.42|2.47|2.52|2.475|2.44|2.42|2.36|2.29|2.19|2.19|2.05|2.07|2.18|2.33||2.36|2.32|2.27|2.16|2.03|1.94|1.86|1.88|1.77||1.73|1.71|1.66|1.63||1.7|1.69|1.725|1.7|1.72|1.81|1.78|1.8|1.83|1.83|1.9|1.93|1.94|1.97|2.07|2.18|2.18|2.14|2.09|2.07|2.13||2.11|2.12|2.12|2.18|2.22|2.2|2.33|3.14|3.1|3.04|2.98|3.16|3.24|3.08|3.02|3.17|3.285|3.25|3.2|3.21|3.24|3.2|3.17|3.15|3.095|3.07|3.14|3.16|2.99|3.09|2.99|3.01|2.98|3.11|3.31|3.16|3.05|2.92|2.93|2.96|3.13|3.06|3.08|3.22|3.25|3.22|3.22|3.44|3.47|3.58|3.62|3.67|3.88|3.83|3.63|3.54|3.53||3.63|3.71|3.81|3.87|4|3.93|4.15|4.16|4.14|4.12|4.36|4.57|4.6|4.755|5.395|5.98|5.91|5.875|5.465|5.59|5.45|5.4|5.455|5.235|4.94|4.88|4.75|4.63|4.63|4.84|4.8|4.93|4.725|4.545|4.47|4.52|4.39|4.34|4.31|4.435|4.49|4.41|4.21|4.11||4.15|3.85|4.07|4.1|4.15|4.2|4.15|3.98|4.03||4|3.79|4.1|4.03|4.05|4.35|4.48|4.42|4.57|4.28|4.28|4.39|4.26|4.42||4.45|4.29|4.17|3.95|3.92|3.79|3.74|3.83|4.02|3.78|3.77|3.68|3.61|3.79|3.85|4.1|4.17|4.31|4.22|4.19|4.05|4.12|4.095|4.08|4.28|4.19|4.24|4.36|4.39|4.25||4.31|4.36|4.26|4.3|4.26|4.35|4.29|4.44|4.64|4.67|4.81|4.8
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.19|5.1|5.1|5.02|4.87|5.28|5.63|5.875|5.58|5.91|5.88|6.07|6.04|5.96|5.92|6.03|6.06|5.74||6.27|5.79|6.09|5.99|5.23|3.87|3.94|4.1|4.29|4.25|4.32|4.24|3.87|3.91|3.88|3.88|3.89|3.88|3.91|3.9|4.1|4.11|4.1|4.13||4|3.87|3.64|3.7|3.6|3.69|3.17|3.17|2.79||2.81|2.8|2.64|2.64||2.67|2.77|2.74|2.76|2.62|2.73|2.77|2.94|2.88|2.78|2.61|2.76|2.8|2.9|2.99|3.13|3.05|2.97|2.87|2.9|3.02||3.01|2.95|2.98|2.98|2.96|3.06|3.22|3.33|3.27|3.03|2.79|3.16|3.55|3.5|3.57|3.55|3.71|3.61|3.68|3.51|3.69|3.68|3.68|3.68|3.8|3.87|4.24|4.25|4.12|4.19|3.91|3.95|3.95|4.33|4.39|4.38|4.41|4.085|4.15|5.13|4.13|4.31|5.28|5.29|5.72|5.81|6.12|6.03|5.87|6.21|6.22|6.06|6.5|5.98|5.99|5.88|5.41||5.32|5.28|5.08|5.06|5.12|5.08|5.54|5.43|5.26|5.17|5.23|5.35|5.27|5.32|5.5|5.48|5.46|5.81|4.91|5.06|4.96|4.86|4.69|4.42|4.29|4.48|4.3|4.45|4.31|4.26|4.37|4.52|4.61|4.39|4.26|4.33|4.3|4.49|4.31|4.21|4.49|4.54|4.28|4.34||4.09|4.02|3.89|3.79|4.11|3.99|4.21|3.72|3.64||3.74|3.43|3.55|3.55|3.57|3.69|4.06|3.9|3.78|3.31|3.14|3.18|3.04|3.13||3.19|3.01|3.06|3.1|3.28|3.35|3.4|3.48|3.77|3.36|3.28|3.01|3.08|3.32|3.26|3.47|3.85|4.11|4.06|3.98|3.57|3.78|3.73|3.96|3.91|3.66|3.74|3.89|3.98|4||4.38|4.34|4.14|4.29|4.68|4.91|5.18|5.15|5.22|4.85|4.95|5.05
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|46.14|43.29|43.25|42.065|46.14|46.92|49.6|48.73|49.19|50.02|49.37|50.47|51.01|51.54|51.07|51.34|51.14|50.85||51.81|50.45|50.62|50.52|50.53|49.7|49.28|49.91|50.97|50.81|52.54|52.02|50.88|49.62|48.82|49.23|49.05|45.73|45.5|45.96|44.77|44.19|45.62|46.48||46.72|46.39|46.14|46.43|45.39|45.56|44.14|44.54|43.71||43.05|43.59|41.87|42.67||42.5|42.46|43.25|42.56|42.41|42.41|41.56|42.64|43.39|42.73|42.11|42.45|42.42|42.31|42.65|43.8|43.35|43.53|42.77|43.05|44.66||44.58|44.18|43.94|42.65|43.11|43.56|44.18|43.87|44.35|43.89|41.7|42.3|42.61|41.89|40.27|41.54|41.75|42.03|42.04|39.52|39.44|39.27|38.29|37.73|36.32|37.5|38.06|38.27|37.55|38.86|36.55|35.77|34.36|33.79|34.89|35.24|35.22|33.37|32.96|32.88|33.25|32.04|32.17|32.2|32.47|32.8|32.97|33.34|32.79|32.91|32.71|33.16|34.37|34.09|33.04|32.8|32.18||32.69|32.97|32.96|33.3|33.51|33.99|35.19|34.75|34.66|35.15|36.55|37.13|36.84|37.22|36.57|36.4|35.96|35.54|34.58|34.12|34.2|34.49|33.97|33.85|33.28|33.72|34|43.12|41.7|42.15|41.59|42.2|41.89|41.36|39.33|39.27|38.24|39.6|40.46|40.58|41.06|40.85|40.75|41.2||40.62|38.67|39.14|39.22|39.69|39.65|38.11|37.91|37.97||37.65|37.16|37.67|37.1|36.98|38.5|39.64|41.28|41.71|41.9|41.06|41.49|40.86|41.57||41.6|40.64|39.4|38.52|39.05|36.95|37.09|38.11|39.69|38.43|39.43|38.86|38.58|38.69|39.51|41.05|42.16|44.12|42.97|43.34|43.65|45.92|44.95|45.3|47.4|46.98|48.08|49.52|49.95|47.8||48.18|49.6|48.83|48.99|49.71|49.83|52.07|53.81|53.96|54.64|54.92|56.13
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|32.4|32.01|32.11|31.18|32.52|33.74|34.53|34.53|34.16|34.7|34.6|34.28|33.77|33.92|34.32|34.01|33.75|33.24||33.99|34.22|34.4|33.64|33.5|32.47|33.07|34.2|31.26|30.71|30.89|30.82|29.55|28.76|27.7|27.8|27.9|29.38|29.35|29.4|29.2|28.51|28.17|28.42||28.71|28.55|28.32|28.34|27.99|26.96|26.42|26.4|25.99||25.87|25.95|25.35|26.1||26.19|25.78|26.22|25.43|25.32|26.2|26.34|26.38|26.22|26.34|26.05|26.19|26.07|26.16|25.82|26.35|26.04|25.72|25.45|25.13|25.13||25.02|25.28|24.8|25.33|24.76|24.57|25.25|25.02|25.75|25.1|22.64|22.92|22.1|22|21.17|21.05|22.13|21.76|21.92|21.57|21.9|21.59|20.96|20.58|20.34|20.42|21.25|20.57|20.23|21.23|21|20.36|20.22|19.62|19.93|19.96|20.15|19.02|18.85|19.33|19.74|19.03|18.67|19.51|19.85|20.37|20.84|21.64|21.55|21.96|21.42|21.63|21.99|21.17|20.74|23.75|23.54||23.22|23.42|24.09|24.54|24.95|25.6|26.42|25.69|26.04|25.4|26.55|26.56|26.5|26.46|26.23|26.09|25.6|25.1|24.33|24.96|24.35|24.38|24.46|23.55|24.03|23.69|23.59|23.43|22.91|23.62|23.5|23.18|22.86|22.43|21.7|22.47|21.9|21.91|21.7|21.1|21.67|21.96|21.08|21.77||21.07|21.05|21.11|21.47|22.3|21.74|21.53|20.93|20.99||20.71|20.47|22.76|22.42|22.09|23.06|24.43|24.02|24.1|23.99|23.78|23.78|23.68|23.4||23.25|23.53|22.55|21.87|21.88|22.52|22.41|22.54|24.56|23.6|23.75|23.33|22.95|24.555|23.95|23.54|24.7|25.47|24.53|23.94|24.07|24.35|24.04|23.94|24.68|24.54|24.62|25.08|24.42|23.93||23.29|23.24|22.61|22.71|22.57|22.49|22.64|23.47|24.87|24.2|24.61|25.09
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|90.58|89.35|92.03|89.87|92.97|95.91|96.37|96.75|97.16|99.56|99.36|100.74|100.92|101.89|101.33|102.2|101.48|100.31||103.53|103.6|102.69|104.51|109.79|108.66|107.99|110.43|112.12|112.78|113.72|113.59|112.89|112.15|108.34|107.93|108.2|107.9|108.88|108.81|108.03|104.67|105.56|107.63||109.29|107.99|104.29|102.6|101.18|101.33|99.48|100.38|99.4||98.59|99.57|96.64|98.66||98.7|98.36|99.29|98.31|97.78|98.74|99.61|103.08|103.96|103.86|100.88|102.49|102.18|102.38|103.09|104.24|101.8|101.37|99.34|100.44|102.66||101.99|102.33|100.87|101.79|100.93|102.47|104.34|102.13|101.11|103.57|98.44|99.74|97.46|95.95|93.45|92.78|94.51|91.62|90.71|90|88.69|87.9|88|86.99|84.55|87.09|87.56|85.5|83.31|83.32|81.81|86.36|85.22|83.35|83.48|83.2|83.61|81.62|78.83|79.27|79.52|77.79|77.5|78.62|80.84|82.44|83.16|84.17|83.31|84.25|84.42|84.05|88.31|86.01|86.05|85.7|84.55||85.8|86.76|88.19|89.5|90.86|90.79|93.89|92.77|92.16|91.84|94.19|95.55|94.56|95.92|97.2|96.49|93.94|94.63|91.59|90.95|90.43|91.07|91.4|89.95|91.29|91.27|89.25|87.66|85.67|82.21|81.34|82.3|82.07|82.1|78.66|79.39|78.13|78.07|78.7|78.87|79.34|80.41|79.18|79.08||80.11|78.79|78.27|78.46|80.18|79.29|77.2|77.47|78.1||76.37|75.94|79.93|79.24|78.89|81.62|84.54|85.74|87.91|86.38|84.4|85.7|83.81|84.4||86.16|83.91|82.15|81.64|82.98|81.77|82.82|84.07|84.64|82.03|81.76|79.24|78.82|78.72|78.59|79.02|79.44|82.39|79.48|78.39|78.22|80.35|76.42|76.69|83.33|83.11|84.78|84.53|84.59|82.52||81.75|81.98|81.37|80.73|80.7|82.1|82.19|82.78|85.81|85.81|84.32|85.25
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|13.73|13.31|13.36|12.97|13.03|13.51|13.58|13.57|13.78|13.88|13.6|13.7|14.51|13.51|13.5|13.62|13.4|13.465||13.58|13.57|14|13.9|13.68|13.46|13.71|13.57|13.74|13.82|14.31|14.28|13.82|13.88|13.51|13.7|13.53|13.4|13.35|13.01|13.01|12.41|12.97|12.91||13.42|13.13|13.89|13.51|13.26|13.27|12.81|13.03|13.03||13|13.06|12.47|12.65||13.01|12.74|12.9|12.8|12.8|12.91|12.95|13.49|13.7|13.63|13.5|13.41|13.47|13.36|13.1|13.65|13.81|13.3|12.59|12.83|12.99||12.93|12.6|12.6|12.5|12.39|12.51|12.81|12.41|12.28|12.63|11.57|12.3|10.37|10.22|12.53|12.89|13.91|14.05|14.4|14.12|13.74|13.61|14.62|14.68|13.67|13.65|13.65|13.2|12.87|12.87|12.78|12.75|12.99|13.2|13.6|13.6|13.93|13.18|12.83|13.24|13.1|12.64|13.14|13.38|13.23|13.42|13.45|13.88|13.69|14.31|14.38|14.42|15.01|14.81|14.45|14.41|14.24||13.82|13.89|13.84|13.68|14.25|14.65|15.07|14.79|14.93|14.88|15.11|15.24|15.32|15.71|15.57|15.68|15.49|15.45|14.61|14.27|13.85|14.02|14.25|14.02|14.19|14.03|14.02|13.78|13.33|13.46|13.49|13.79|13.46|13.2|12.97|12.51|12.34|12.25|12.09|12.59|12.83|13.17|12.56|12.93||12.89|12.67|12.37|12.47|12.46|12.63|12.38|12.49|12.85||12.62|12.95|13.35|13.11|13.2|14.01|14.26|14.37|14.39|14.54|14.66|14.95|14.46|14.6||14.75|14.7|14.55|14.41|14.61|14.75|14.91|14.98|15.55|15.18|15.35|14.63|15.34|15.47|16.56|17.21|17.16|17.86|17.41|17.18|17.36|17.95|17.34|17.3|18.08|17.73|18.46|18.92|19.02|18.41||18.6|18.43|18.07|18.19|18.5|19.06|19.21|19.83|20.25|20.23|20.19|20.55
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|95.52|95.12|92.89|89.18|90.07|90.96|91.63|89.12|88.88|90.93|92.81|91.28|89.77|90.22|90.36|91.04|91.69|91.49||92.09|91.57|92.6|91.24|92.78|91.04|90.25|90.9|92.67|93.13|92.87|92.08|83.95|84.51|82.59|81.67|81.08|81.34|79.43|78.64|78.69|78.96|81.09|85.17||85.08|83.83|82.21|81.8|81.45|82.58|81.25|82.11|81.14||81.32|81.79|80.46|81.45||81.18|80.91|82.85|83.2|82.45|80.76|80.74|82.6|82.19|81.86|81.69|82.43|82.83|84.07|82.45|84.03|83.84|84.69|82.74|84.46|85.99||85.91|86.96|86.49|84.64|83.19|83.69|82.48|82.32|81.67|85.55|83.19|84.77|83.62|83.54|80.72|80.76|82.74|83.41|83.4|81.16|80.52|80.06|80.45|79.47|78.65|78.36|78.05|77.63|76.66|78.63|77.19|77.04|76.2|74.88|76.25|76.13|77.27|76.24|75.73|76.39|77.3|75.72|76.53|76.2|77.57|77.97|75.61|76.26|75.63|75.07|76.59|76.7|78.78|78.47|78.72|79.77|77.36||78.52|78.67|80.73|81.8|83.17|82.38|82.02|72.11|72.37|72.3|73.38|73.07|73.23|73.65|72.35|71.53|70.31|72.5|72.2257|72.4216|74.98|74.58|75.56|75.34|75.8|74.9|75.58|74.74|74.38|74.23|74.41|73.63|74.07|74.61|74.26|74.5|74.46|74.42|74.3|75.36|75.01|72.61|72.93|73.48||73.57|72.49|72.4|72.07|73.26|72.31|70.9|69.99|70.61||68.5|68.6|68.93|68.66|68.01|70.09|71.64|70.75|71.49|72.9|73.26|74.09|74.19|76.38||75.56|74.58|73.89|73.94|73.22|72.19|72.45|72.77|73.65|74.57|75.68|73.99|73.19|72.5|73.45|74.21|73.33|74.71|74.42|77.02|77.64|78.88|83.34|82.56|83.14|84.6|86.2|86.36|85.36|84.16||85.91|85.79|86.06|84.87|85.03|85.45|85.54|85.18|85.28|85.64|83.44|82.81
01681|41318|/equities/noodles---c|R2000GROWTH|4.78|4.88|5.09|4.82|5.24|5.4|5.95|5.94|5.88|5.95|6.02|5.93|5.84|5.9|5.88|5.98|6.05|5.9||6.15|6.12|6.11|6|5.94|5.93|6.07|6.34|6.51|6.41|6.37|6.55|6.37|6.29|5.95|6.02|6.07|6.04|5.95|6.16|6.14|5.86|5.83|6.19||6.23|6.14|6.02|5.67|5.67|5.66|5.61|5.68|5.53||5.49|5.5|5.44|5.41||5.16|5|5.08|5|5.22|5.45|5.44|5.44|5.52|5.38|5.32|5.07|5.12|5.16|5.44|5.54|5.62|5.51|5.43|5.45|5.68||5.61|5.78|5.66|5.75|5.8|5.75|5.98|5.99|6.3|6.22|5.68|6.3|5.89|5.6|5.81|5.96|6.01|5.82|5.91|5.8|5.91|5.85|5.65|5.6|5.49|5.29|5.32|5.17|5.06|5.29|5.1|5.01|4.93|4.72|4.82|4.78|4.95|4.77|4.7|4.75|4.91|4.69|4.62|4.54|4.61|4.76|4.86|4.91|4.73|4.91|4.88|4.86|5.25|5.06|4.83|4.85|4.55||4.58|4.67|4.75|4.89|4.84|4.82|5.28|5.11|5.25|5.1|5.26|5.45|5.37|5.57|5.26|5.3|5.15|5.28|5.01|5.06|4.85|4.96|5.11|5.15|5.16|5.21|4.92|4.75|4.37|4.95|5.04|5.19|5.18|5.28|5.19|5.19|4.67|4.69|4.63|4.94|5.17|5.22|5.1|4.98||4.66|4.7|4.65|4.82|5|4.99|4.93|4.84|5.32||5.42|5.43|5.85|5.78|5.65|6.09|6.33|6.32|6.51|6.6|6.05|6.1|6.01|6.6||6.39|6.05|5.63|5.05|5.48|5.45|5.6|5.72|6.02|5.51|6.5|5.87|5.81|5.89|5.6|5.55|5.23|5.54|5.53|5.72|5.57|5.47|4.83|4.76|4.97|5|5.1|5.28|5.35|5.29||5.3|5.44|5.16|5.17|5.22|5.39|5.38|5.8|5.82|5.76|5.97|6.09
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|19.44|19.6|20.33|21.48|20.66|24.56|28.36|28.48|30.14|30.24|29.93|31.82|31.92|30.75|29.53|30.52|28.6|31.86||32.34|32.56|32.67|32.52|32.63|33.13|32.35|33.24|30.69|30.02|30.38|30.14|29.48|28.52|30.95|31.66|32.01|31.13|32.73|30.98|30.3|29.44|29.07|28.33||28.94|27.85|24.82|23.66|22.44|22.51|22.24|22.28|21.46||21.48|21.28|21.25|21.75||21.97|22.43|21.11|19.99|20|20.05|20.2|19.1|18.11|18.05|17.02|17.97|18.47|18.37|18.73|18.13|17.97|16.57|15.18|15.67|15.61||15.51|14.72|14.49|15.19|15.55|15.35|16.1|16.24|15.83|14.75|11.41|12.25|11.68|11.72|11.71|12.02|12.2|12.59|12.63|11.94|12.05|12.22|11.49|10.79|10.87|10.35|10.5|10.48|10.25|10.97|10.89|10.98|10.73|11.1|11.71|12.25|12.46|11.54|11.82|11.34|11.75|11.19|11.25|11.54|11.95|12.04|12.67|12.76|12.57|13.27|13.1|13.26|14.5|14.6|15.06|14.44|13.27||14.07|14.05|13.68|13.67|13.73|13.74|14.45|14.51|14.26|14.29|14.44|14.66|14.55|14.87|15.26|15.64|15.17|15|15.36|16.62|16.41|15.83|14.91|14.2|13.78|15.44|15.71|15.79|15.26|15.27|15.85|16.88|17.47|16.13|15.29|16.85|17.1|17.89|15.52|15.1|16.21|16.66|15.85|14.64||14.27|13.2|13.38|12.42|12.84|12.11|12.06|11.2|10.78||10.33|9.03|9.86|9.19|9.24|10.26|11.21|11.72|11.52|10.8|11.17|10.66|10.81|11.7||12.25|11.54|11.45|11.45|13.52|13.57|13.24|13.29|13.74|12.03|11.74|10.76|9.67|11.23|11.36|12.56|13.71|14.8|13.98|13.95|13.11|13.3|13.17|13.84|14.62|13.68|13.46|14.43|14.93|14.77||15.58|16.12|15.75|16.28|17.11|17.62|19.88|19.88|20.49|21.55|20.91|21.69
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|11.212|10.562|11.2|11.514|12.57|13.576|13.26|13.88|14.196|13.8|12.74|12.6|12.44|12.576|12.322|12.604|12.914|12.68||13.69|13.218|13.94|14.298|14.574|14.52|14.442|15.14|15.212|15.216|15.6|15.552|14.5|14.662|15.342|15.59|15.102|15.194|14.98|15.012|14|14.4|14.402|14.262||14.59|15|13.216|12.6|12.8|13.096|12.2|12.556|12.322||11|11.116|9.886|9.4||9.866|10.108|10.002|9.72|10.2|10|10.84|11.084|11.118|13.01|15.402|15.58|14.56|15.114|15.46|16|15.86|16.138|15.444|16.202|16.754||16.748|16.4|16.802|17.208|17.204|17.892|18.232|17.944|17.404|16.404|14.44|15.6|15.594|15.662|16.532|17.224|16.892|16.004|15.78|15.874|16.33|16.004|15.198|14.4|14.23|14.242|14.744|14.508|14.054|14.712|14.6|14.6|15.13|15.956|17.022|16.138|16.408|14|14|14.754|15.01|14.006|13.926|14.724|15.822|15.648|15.622|16.662|17.634|18.178|17.76|18.894|19.594|19.114|20.2|18.996|17.27||18.106|18.278|19.4|20.2|22.4|20.8|20.8|21.4|21.6|22|23.4|25.2|21|21.2|22.2|23|21.4|20.8|19.6|20.6|20|19.778|19.6|19.608|20.6|19.706|20.2|21.4|22.4|22.8|22.2|24.4|26|25.2|23.2|22.4|24.2|23.8|22.6|22.2|24.4|22.2|20.6|20.8||18.804|19.69|20|20.2|20.6|20.6|21.4|19.712|19.546||20.6|18.528|18.714|20.8|21.4|20.2|21.2|21|20.8|17.3|18.8|16.198|16|15.288||14.4|14.57|14.562|14.134|15.39|15.84|15.884|15.644|17.27|17.204|17.736|18.838|17.802|20.4|17.052|17.492|18.2|20|20.6|19.816|18.274|19.594|20.2|20.6|22.4|21.8|22|23.6|24.2|24||26.2|27.6|26.2|26.4|28.8|29.2|29.4|30|32.4|48.6|47.6|49.6
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|10.113|9.96|10.95|10.833|10.425|10.863|11.538|12.03|13.08|13.8|13.911|14.127|14.4|14.55|13.626|14.439|14.16|15.117||16.326|16.77|16.383|17.127|18.123|18.189|17.55|17.7|18.534|18.735|18.45|19.263|18|17.46|16.827|17.94|17.25|17.121|16.818|16.53|18.069|18.063|18.933|18.042||16.653|15.771|14.289|13.992|12.9|13.095|12.366|13.743|12.873||11.733|11.61|11.28|11.589||12.438|12.141|12.738|13.176|12.609|14.07|14.7|15.222|15.732|15.285|15.282|15.642|15.18|13.851|14.556|15.033|15.381|15.6|16.737|17.976|17.34||17.712|17.808|17.931|18.18|18.687|19.104|20.523|18.6|17.919|17.82|18.162|19.44|19.602|19.17|20.064|19.917|21.345|21.603|21.771|20.415|21.255|20.781|20.637|19.857|18.975|19.332|20.403|20.22|19.68|20.097|20.553|19.224|20.16|20.73|21.312|21.633|22.53|21.183|21.174|21.873|23.469|21.75|21.447|21.771|21.981|22.866|22.794|23.142|23.295|24.687|24|24.663|26.1|26.085|26.52|26.346|25.263||26.79|27.456|26.868|26.694|27.126|28.227|30.3|29.148|30.3|28.503|30.9|32.7|36.9|39|39.9|36.6|33|33.6|30|31.2|31.8|27.741|26.7|24.9|24.054|25.521|25.857|27.549|26.859|26.631|27|28.161|28.179|26.214|23.835|24.399|26.349|25.824|25.035|23.622|25.248|25.833|24.993|24.549||24.252|24.255|24.789|23.835|25.512|27.513|28.89|26.247|22.989||20.076|19.806|21.879|20.097|20.403|24.594|26.403|29.34|29.046|26.7|27.936|28.014|26.505|27.45||27.483|25.854|25.683|25.305|27.951|29.811|29.103|29.097|32.1|31.2|32.4|32.1|29.871|36.6|31.8|36.15|37.2|40.5|39.3|40.2|37.5|39.9|38.7|38.7|42.6|40.5|41.1|43.5|44.7|43.8||46.5|50.1|47.4|49.5|51|51|52.5|51.9|54.3|52.5|49.8|49.8
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.089|0.093|0.101|0.115|0.139|0.127|0.133|0.135|0.14|0.14|0.154|0.13|0.14|0.11|0.103|0.094|0.093|0.09||0.076|0.076|0.077|0.087|0.099|0.108|0.107|0.114|0.12|0.115|0.113|0.117|0.124|0.123|0.113|0.11|0.111|0.105|0.125|0.138|0.151|0.15|0.145|0.133||0.15|0.156|0.122|0.074|0.06|0.05|0.05|0.051|0.055||0.053|0.06|0.057|0.06||0.062|0.064||0.0812|0.086|0.08|0.0982|0.1055|0.1332|0.2015|0.2002|0.2223|0.2234|0.252|0.2915|0.3438|0.36|0.33|0.3139|0.3399|0.346||0.34|0.3323|0.3506|0.3491|0.34|0.3509|0.367|0.3846|0.29|0.2714|0.2781|0.98|0.9548|0.9001|0.94|0.89|1|1.03|1.09|1.04|1.06|1.04|1.04|1.08|1.13|1.15|1.18|1.16|1.07|1.06|1.08|1.09|1.06|1.16|1.23|1.24|1.3|1.21|1.19|1.16|1.18|1.05|1.05|1.12|1.18|1.16|1.12|1.23|1.26|1.37|1.39|1.49|1.5|1.15|1.1|1.13|1.11||1.13|1.18|1.12|1.11|1.19|1.19|1.27|1.25|1.27|1.24|1.36|1.37|1.42|1.41|1.46|1.48|1.45|1.56|1.27|1.45|1.66|1.64|1.65|1.6|1.51|1.67|1.74|1.72|1.77|1.69|1.81|1.93|1.94|2|1.9|2.19|2.28|2.46|2.43|2.68|2.77|2.17|2.18|2.41||2.85|1.8|1.71|1.71|1.71|1.7|1.74|1.53|1.64||1.18|0.8948|0.9668|0.81|0.7001|0.6633|0.73|0.777|0.7267|0.6716|0.7528|0.6581|0.6724|0.6953||0.69|0.6742|0.6695|0.6301|0.6849|0.713|0.7133|0.7401|0.7814|0.8292|0.7815|0.761|0.7487|0.8511|0.8139|0.9914|1.47|1.68|2.1|2.03|2|2.14|2.25|2.29|2.44|2.16|2.21|2.17|2.23|2.24||2.28|2.34|2.24|2.42|2.59|2.7|2.79|2.96|2.72|2.5|2.02|1.65
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.82|39.83|39.82|39.85|39.87|39.85|39.85|39.84|39.87|39.82|39.81|39.86|39.9|39.8|39.8|39.76|39.79|39.81|39.82|39.79|39.79|39.8|39.79|39.78|39.8|39.78|39.83|39.81|39.85|39.84|39.83|39.75|39.75|39.74|39.77|39.69|39.77|39.79|39.79||39.68|39.68|39.65|39.66|39.65|39.65|39.64|39.61|39.62||39.43|39.41|39.53|39.57|39.56|39.62|39.6|39.57|39.54|39.43|39.51|39.72|39.53|39.48||39.81|39.54|39.54|39.54|39.63|39.77|39.54|39.55|39.67|39.31|39.38|39.4|39.76|39.62|39.33|39.39|39.62|40|39.88|39.54|39.86|39.94|39.8|39.94|40.02|40.06|40.11|40.13|39.81|40.01||40.05|40.09|40.09|40.46|40.38|39.8|39.61|39.83|39.6|39.57|39.4|39.44
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|62.76|61.58|63.07|62.86|64.99|67.14|67.01|66.67|68.48|70.24|69|69.33|69.11|71.05|71.16|71.55|72.67|68.44||74.73|76.07|76.81|76.11|77|75.68|75.44|76.51|77.87|76.82|78.41|79.03|76.88|74.97|72.28|73.64|73.41|72.66|71.14|70.48|69.14|67.9|69.14|69.5||70.69|71.14|70.38|68.14|67.02|68.39|67.3|69.72|70.12||68.67|70.32|68.51|71.07||70.92|70.42|71.78|71.32|70.79|70.94|72|72|72.76|72.54|71.58|72.82|71.91|69.53|70.57|73.18|73.86|74.04|73.52|72.6|73.02||72.58|73.63|72.15|72.82|72.44|72.51|72.8|71.89|73.31|71.45|65.46|66.67|67.12|65.94|63.91|63.57|66.9|66.77|67.9|65.34|64.55|64.51|63.26|62.34|59.98|60.84|62.71|60.97|58.65|61.07|62.23|64.26|65.13|61.73|63.63|63.38|63.55|61.19|59.46|58.39|59.51|56.53|55.36|56.91|57.9|59.49|59.33|60.96|59.18|59.08|58.97|59.11|64.06|63.54|61.67|61.69|61.75||62.42|63.76|62.33|64.14|66.41|67.34|70.52|68.42|69.78|70.03|71.44|72.98|70.78|72.23|71.15|72.52|71.35|70.46|67.52|71.94|69.16|69.34|69.14|67.89|71.01|70.71|68.06|65.66|65.27|65.02|64.05|64|65.45|63.33|60.78|60.89|61.15|62.9|61.81|61.39|61.04|61.49|59.21|59.66||60.58|59.49|58.9|59.42|59.2|59.17|55.74|62.41|63.8||64.91|64.12|69.36|71.92|70.06|77.2|80.17|81.15|85|83.05|81.38|81.31|78.58|77.32||82.57|80.31|77.58|74|75.85|76.72|78.01|79.71|82.65|78.02|79.37|78.7|75.53|78.36|81.66|76.03|81.67|85.06|79.39|76.39|75.58|76.73|73.76|72.67|76.19|74.63|77.5|80.72|75.81|72.45||71.19|73.43|71.35|68.82|68.15|67.07|66.95|69.17|71.49|70.63|69.47|71.88
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|27.93|26.9|26.82|25.01|24.78|26.23|27.11|27.12|27.8|27.64|26.3|25.74|24.73|24.52|24.26|24.64|24.39|23.61||24.02|23.99|25.66|26.26|25.97|26.25|26.46|27.56|27.86|27.28|27.85|29.26|28.28|26.97|26.09|26.96|26.59|26.17|26.01|26.36|26.28|24.76|25.52|25.49||26.37|25.75|25.84|24.77|24.69|23.92|23.79|24.86|23.93||24.47|23.73|21.96|22.32||21.9|21.74|21.9|21.26|21.41|21.84|21.62|22.68|22.96|22.39|21.17|21.35|21.12|20.95|21.77|22.01|21.69|21.69|20.53|20.5|20.97||21.11|20.17|20.5|20.99|20.92|22.62|23.92|22.47|22.02|22.04|18.98|18.09|17.91|18.28|18.8|20.03|21.24|21.95|22|21.95|21.93|22.51|21.14|21.48|20.89|20.82|21.26|20.44|19.73|21.06|20.65|20.84|21.35|22.71|23.86|24.84|25.88|24.08|22.96|22.58|23.34|22.38|21.8|23.04|23.91|24.07|24.23|23.85|24.04|25.46|27|26.35|27.66|26.67|25.62|25.03|24.16||23.35|23.92|24.86|25|25.11|25.14|26.22|25.75|25.38|25.33|25.81|26.96|27.15|28.11|27.16|26.27|24.87|26.65|23.63|24.18|24.56|24.66|24.86|23.17|23.01|23.46|23.34|22.51|21.18|22.16|22.93|23.01|22.81|21.59|20.64|21.6|21.52|21.4|21.31|20.97|21.33|21.15|20.01|19.88||18.4|17.63|17.91|18.31|19.21|20.58|19.22|18|17.15||16.05|15.24|15.98|15.52|15.73|16.87|17.84|18.77|19.25|18.99|19.47|20.85|19.46|19.31||20|19.58|18.32|17.5|18.71|19.18|18.71|18.53|19.29|19.27|20.18|17.91|19.4|21.14|22.56|25.65|28.37|30.43|29.95|31.36|30.51|32.1|29.92|29.41|31.3|29.24|30.41|30.45|31|29.43||29.79|30.33|28.87|29.01|28.86|30.08|30.83|31.69|32.26|31.55|30.58|30.7
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|17.86|17.72|18.23|17.82|18.24|18.58|18.74|19.27|19.17|19.26|18.89|18.81|18.64|18.41|18.61|18.96|18.52|21.25||21.67|21.8|21.94|21.84|22.07|21.91|22.43|22.5|22.51|22.45|22.61|22.62|22.21|22.1|22.01|22.39|22.36|22.19|22.26|21.96|20.81|20.29|20.71|20.89||21.32|21.45|21.39|21.22|21.11|20.96|20.67|20.94|20.85||20.37|20.39|20.1|20.39||20.49|19.95|19.92|19.84|20.03|20.1|20.45|20.46|20.68|20.24|20.9|23.27|23.16|23.18|23.22|23.21|23.25|23.1|22.81|22.79|22.8||22.78|22.61|22.67|22.72|22.85|22.58|22.75|22.52|22.46|22.5|22.06|20.82|21.39|20.95|20.84|21.06|21.5|21.84|21.93|21.36|21.17|21.14|21.04|20.7|20.19|20.37|20.34|19.95|19.48|19.67|19.14|19.12|19.11|19.05|19.14|18.98|19.22|18.33|17.72|17.93|18.08|18.09|17.71|17.78|18.07|18.28|18.47|18.92|18.66|19.05|19.19|19.23|19.94|19.91|19.65|19.93|19.75||20.18|20.35|20.53|20.75|21.18|21.3|22.21|21.53|21.56|22.07|22.75|22.71|22.24|22.6|22.36|22.22|22.02|22|21.58|21.54|21.52|21.48|22.07|21.59|21.71|20.97|21.07|20.97|20.53|20.08|20.16|20.34|20.38|20.08|19.65|19.7|19.33|19.36|19.35|19.5|20.31|19.81|19.53|19.35||19.29|18.97|18.62|18.82|19.04|19.13|18.46|18.3|18.79||18.19|18.46|18.95|18.79|19|19.65|19.94|20.36|20.77|20.53|20.4|20.95|20.8|20.49||19.85|19.71|19.27|19.54|19.34|19.78|20.04|19.91|20.74|21.12|21.18|21.5|21.35|23.78|23.76|23.86|24.18|24.78|24.05|23.75|23.49|24.36|23.76|23.84|24.03|24.06|24.2|24.12|24.01|23.5||23.68|23.42|23.34|23.47|23.88|23.79|23.84|23.66|23.58|23.63|23.06|22.99
01690|1081674|/equities/i3-verticals|R2000GROWTH|24.91|24.89|25.03|24.1|24.42|25.28|25.25|25.49|26.15|26.37|25.05|24.7|24.61|24.47|24.5|24.59|24.41|23.99||24.37|25.16|25.52|25.09|26.31|26.61|26.08|28.73|29.34|29.12|29.12|29.65|29.8|28.92|28.69|28.97|29.33|29.23|28.58|29.49|28.98|28.83|29.02|28.69||27.79|28.28|28.62|27.63|28.14|26.17|24.79|25.31|24.48||24.34|23.34|22.84|23.86||23.95|23.92|24.72|25.14|24.59|23.89|23.02|25.24|25.82|24.28|24.54|24.49|24.57|24.06|24.69|25.44|26.07|26.29|24.9|24.47|25||25.08|24.13|23.74|22.9|24.5|22.28|22.72|21.38|20.96|20.64|18.62|18.9|19.29|19.07|19.24|20.74|21.46|21.76|22.73|22.09|21.99|21.65|20.86|20.41|19.88|20.47|21.21|21.01|20.12|20.44|20.03|19.98|20.1|21.03|21.71|22.01|22.12|20.52|20.03|20.15|21.12|19.86|20.15|20.47|20.21|20.98|20.36|20.03|20.05|20.6|20.27|21.06|22.25|22.4|22.64|22.65|22.27||22.45|22.78|23.36|23.77|24.24|24.53|24.6|23.72|23.52|23.75|23.62|24.36|24.29|25.56|25.57|25.48|25.89|26.81|26.77|29.45|29.16|29.42|29.6|27.72|27.29|27.13|27.38|27.1|26.12|26.5|26.31|27.07|27.25|26.96|26.21|26.23|25.09|24.35|25.57|26.48|26.12|25.95|25.07|25.03||25.06|25.02|24.64|24.56|25.88|25.89|24.88|23.67|23.65||23.75|22.54|24.66|22.25|21.79|23.22|24.41|24.69|24.55|23.76|23.38|24.07|23.27|23.32||23.8|23.27|23.4|22.77|23.72|23.53|23.82|23.28|24.19|23.42|23.91|23.54|23.02|24.94|25.05|25.75|26.92|28.98|28.43|28.46|27.45|27.46|25.82|25.67|26.87|25.72|26.3|26.69|27.56|26.65||26.63|26.76|26.32|26.6|26.46|27.5|28.28|29.64|28.8|28.01|27.86|28.19
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.36|18.14|17.95|17.53|17.64|18.19|18.6|18.49|18.74|18.93|18.96|18.74|18.89|18.88|18.68|18.79|18.49|17.75||18.43|18.52|18.72|18.79|18.78|18.49|18.41|18.37|18.8|19.33|19.49|20.05|19.48|19.11|18.56|19.26|18.97|18.76|18.55|18.28|18.33|17.87|18.11|18.4||18.47|18.58|18.31|17.71|17.8|18.02|17.77|18.17|17.71||17.94|18.02|17.59|18.09||18.15|17.96|18.25|18.04|18.12|18.16|18.97|18.95|19.04|18.6|18.58|18.96|18.99|18.9|18.91|19.59|19.49|19.45|19.48|19.37|19.52||19.41|19.44|19.31|19.49|19.51|19.23|19.47|19.15|19.31|19.42|18.03|18.78|18.92|18.71|18.84|17.94|18.53|18.01|17.9|17.5|17.7|17.56|17.27|17.13|16.37|16.49|16.71|16.43|16.26|16.04|15.44|15.47|14.73|14.69|14.89|14.81|15.04|14.02|13.68|13.59|14.32|13.7|13.62|14.11|14.23|15.02|15.16|15.37|15.2|14.85|15.06|15.13|15.9|15.75|15.49|15.37|15.09||15.26|15.72|15.42|15.59|15.72|15.97|16.39|16.23|16.33|16.38|16.99|17.35|17.27|17.97|17.6|17.82|17.2|16.74|16.21|16.11|15.96|15.85|15.97|15.72|16.26|16.27|15.94|15.78|15.47|15.7|15.61|15.87|15.65|15.57|14.82|14.8|14.55|14.66|14.77|14.62|14.81|15.02|14.69|14.66||14.46|14.22|14.35|14.48|14.75|14.85|14.28|14.05|14.07||14.28|13.94|14.77|14.55|14.78|15.85|16.08|17.02|17.23|16.8|16.89|17.28|17.17|17.51||17.77|17.31|16.76|16.31|16.1|16.11|16.79|18.33|19.31|17.98|17.76|17.41|17.42|18.08|17.78|17.14|17.3|17.21|16.08|15.79|16.13|16.97|16.67|17.28|17.42|17.19|17.59|17.74|17.7|17.25||17.43|18.26|17.62|17.11|17.05|16.87|16.79|16.98|17.31|17.48|17.19|17.48
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.51|4.51|4.59|4.5|4.6|4.44|4.41|4.51|4.45|4.69|4.56|4.44|4.04|4.06|4.09|4.51|4.54|4.49||4.71|4.82|4.71|4.81|4.67|4.68|4.61|4.83|4.94|4.94|5.16|5.28|5.39|5.16|5.15|5.24|5.46|5.44|5.3|5.18|5.25|4.97|4.88|5.02||5.16|4.94|4.89|4.42|4.36|4.28|4.28|4.48|4.31||4.09|4.14|4.23|4.5||4.29|4.28|3.93|3.85|3.94|3.94|3.94|4.22|4.43|4.11|4.03|4.02|4.07|3.86|3.83|4.08|4|3.81|3.63|3.41|3.58||3.69|3.59|3.43|3.56|3.52|3.63|3.7|4.02|3.89|3.66|3.33|3.76|3.56|3.49|3.13|3.11|3.37|3.3|3.37|3.5|3.74|3.5|3.46|3.43|3.24|3.16|3.45|3.24|3.11|3.45|3.33|2.58|2.85|2.84|3.15|3.2|3.21|3.05|2.68|2.59|2.53|2.33|2.23|2.35|2.51|2.57|2.55|2.62|2.59|2.57|2.6|2.68|2.92|2.77|2.75|2.79|2.75||2.81|2.78|3.04|3.07|3.09|3.27|3.51|3.63|3.5|3.41|3.45|3.64|3.67|4.02|4.21|4.28|3.95|4.3|4.33|4.37|4.25|4.27|3.91|3.62|3.57|3.72|3.48|3.26|3.02|2.93|2.97|3.1|2.98|2.94|2.91|2.82|2.97|3.08|2.91|2.61|2.64|2.58|2.5|2.63||2.92|2.87|2.91|2.95|3.16|3.32|2.98|3.13|3.12||2.93|2.98|3.07|3.01|3.2|3.53|3.29|3.32|3.42|3.2|3.4|3.47|3.1|3.08||3.21|3.2|3.09|3.08|3.08|3|3.05|2.94|3.26|3.09|3.13|2.9|2.94|2.87|2.81|2.98|3.12|3.39|3.32|3.21|3.38|3.46|3.43|3.49|3.84|4.03|4.32|4.61|4.69|4.7||5.01|5.13|4.76|4.56|4.72|4.49|4.4|4.49|4.64|4.44|4.32|4.24
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|18.3|17.69|17.77|17.14|17.35|17.63|17.74|17.65|17.37|18.27|18.51|18.67|18.78|19.01|19.42|19.47|19.64|19.57||19.95|19.83|20.19|19.89|20.11|19.14|19.87|19.23|19.61|20.5|22.07|22.22|21.44|21.48|21.33|21.52|21.15|20.71|20.38|19.78|18.64|17.88|19.98|19.83||19.13|19.36|19.58|19.38|18.74|18.52|18.08|18.45|17.84||17.7|17.59|17.16|17.97||18.12|17.69|18.23|17.82|17.74|18.44|18.79|19.1|18.77|18.83|18.77|18.95|18.86|19.18|19.47|19.41|19.33|19.8|19.38|19.58|19.88||20.48|20.13|19.67|19.25|19.16|19.14|20.46|20.67|21.26|21.43|20.1|19.97|21.37|22.31|21.4|21.7|21.9|21.32|21.85|21.53|21.38|21.73|21.2|21.47|20.86|21.32|21.14|21.37|20.51|20.47|20|19.81|19.78|19.8|19.92|19.79|19.93|19.25|19.52|19.71|19.88|19.43|19.47|19.45|19.35|19.66|19.98|20.65|21.11|21.34|21.1|21|21.5|21.1|20.9|20.97|20.62||20.69|20.8|20.57|20.64|20.45|20.21|21.18|21.13|21.27|21.91|22.58|23.49|23.56|23.52|22.79|22.48|22.25|22.14|21.27|21.99|21.35|21.41|21.63|21.23|22.36|21.82|21.76|21.83|21.83|20.7|20.94|21.53|21.43|21.34|21.47|21.89|21.37|21.31|22.25|21.9|21.9|21.86|21.16|21.04||19.64|19.9|20.53|20.93|22|21.78|21.95|21.41|21.82||20.65|20.72|21.56|21.25|20.68|20.87|21.44|21.85|22.09|22.08|21.98|22.3|21.66|22.03||21.82|21.58|21.6|20.77|20.43|19.95|20.19|20.2|21.15|20.58|21.22|21.21|21.23|22.22|20.81|20.79|21.93|22.51|21.66|21.67|21.9|22.99|22.76|22.67|23.71|24.15|25.89|25.62|25.32|24.78||24.4|24.27|24.45|24.86|25.31|25.12|25.28|25.35|25.53|26.13|25.8|26.61
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|6.82|7|7.12|7.15|7.27|7.87|8.04|8.19|8.67|8.73|8.17|9.01|8.56|9.7|9.54|9.95|9.78|9.46||9.71|9.22|9.31|8.44|7.95|8.13|11.56|11.63|11.99|11.99|11.97|12|11.72|11.93|11.99|12.36|11.58|10.63|9.6|8.74|8.61|8.35|8.49|8.79||8.27|7.38|7.31|7.54|7.77|7.52|7.71|8.26|11.99||11.22|11.27|10.16|10.2||11.29|11.53|11.33|10.46|10.23|10.79|10.16|11.03|10.68|10.06|9.95|10.72|10.68|10.95|11.07|10.33|9.84|9.98|9.33|9.2|9.53||9.75|9.75|9.74|10.09|9.96|10.05|10.33|10.46|10.59|10.29|9.18|9.93|10.18|9.94|10.08|10.3|11.01|10.6|10.44|10.3|10.71|10.49|9.68|9.98|9.92|10.04|10.08|10.51|9.74|9.97|10.15|10.63|10.18|10.15|10.68|10.77|10.97|9.86|11.08|10.58|10.29|9.85|9.8|9.59|10.02|10.61|10.48|10.05|10.38|9.97|9.27|9.97|10.26|9.28|8.79|8.17|8.36||8.6|8.74|8.54|8.49|8.5|8.75|9.21|9.31|9|10.08|10.54|12.11|11.48|11.55|11.55|10.64|9.14|9.04|8.86|7.29|7.25|7.04|7|6.46|9.07|9.21|9.75|9.98|9.66|9.84|9.76|10.17|10.18|10.1|9.18|9.63|9.44|9.68|9.3|9.72|10.26|10.4|9.79|9.61||9.07|8.44|8.36|8.2|9.04|8.59|8.15|7.73|7.57||6.27|6.22|6.55|6.2|6.43|6.78|7.17|7.45|7.25|6.83|7.16|7.18|7.19|7.17||7.44|7.41|7.4|7.81|8.41|8.67|8.51|8.95|9.95|8.19|7.99|6.92|8.37|8.21|8.93|11.51|13.07|13.65|14.63|13.96|12.94|13.3|12.78|12.91|13.61|13.6|13.91|14.28|14.4|14.53||14.74|14.83|14.34|15.04|15.08|15.43|15.5|15.08|14.99|14.24|13.61|13.69
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|15.81|15.56|15.79|15.88|16.12|18.73|19.43|19.9|20.48|20.68|20.58|19.81|20.18|19.82|19.65|19.6|19.43|19.47||20.03|19.68|20.87|21.21|20.63|20.86|20.84|20.75|21.71|20.66|19.02|19.15|18.76|18.26|17.94|18.4|18.37|18.55|16.22|15.91|16.12|15.42|15.73|16.03||16.3|16.48|15.03|15.48|14.52|14.48|13.57|12.85|12.53||12.37|12.08|11.73|11.61||11.83|13.47|13.43|12.34|11.74|15.34|14.67|14.94|14.71|14.55|14.68|14.7|14.45|13.99|14.32|14.62|14.57|14.91|14.24|14.56|14.77||14.81|15.13|14.85|15.1|15.27|15.09|15.81|15.7|16.11|15.95|15.18|15.44|15.32|14.87|15.07|15.51|15.73|13.87|14.33|14.02|14.34|14|13.37|13.54|13.3|12.91|13.39|13.57|13.55|13.58|13.2|13.21|13.16|13.66|13.94|14.06|14.09|13.48|13.95|16.41|17.03|16.67|15.58|15.24|15.24|14.85|17.86|17.16|17.6|17.57|17.14|16.82|17.81|17|17.13|16.81|16.32||17.82|18.06|17.37|16.28|18.58|18.02|18.91|19.02|18.23|18.16|17.74|19.7|18.73|18.07|18.19|17.6|16.07|16.7|16.66|16.85|16.42|15.65|13.84|12.25|12.21|12.76|13.69|14.5|14.19|13.88|14.05|14.5|14.56|14.43|13.97|14.5|14.65|15.27|14.7|14.57|15.35|15.16|15.29|15.15||14.13|13.81|13.67|13|13.48|13.56|13.53|12.72|12.48||11.88|11.23|11.85|12.1|11.95|12.68|13.33|13.95|14.56|14.62|16.38|17.65|17.84|18.1||18.57|17.4|16.82|16.62|17.98|17.46|17.16|17.87|18.82|18.15|17.88|17.44|17.12|18.77|18.01|19.27|19.59|16.19|15.81|16.01|15.71|15.9|15.68|15.68|16.73|16.28|15.85|16.4|16.62|16.5||16.47|17.57|17.23|17.19|17.61|17.59|17.83|17.52|17.99|17.05|16.27|16.24
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|26.652|26.982|26.67|27.885|27.3|30.6|34.5|33|32.1|35.1|34.2|33.6|33.6|33|33|34.2|33.6|34.8||36.6|36.3|37.5|34.5|34.5|33.3|33.9|33.9|35.4|36.3|36.6|36.3|35.1|34.8|34.2|35.1|34.8|35.7|36.9|36.3|36.3|36.6|39|42.3||41.1|41.7|39|38.4|37.5|40.8|40.5|40.8|35.1||35.7|30.3|29.097|29.793||30.3|30|31.8|32.4|34.8|35.4|36|36.9|36|35.4|35.7|34.8|35.4|36|37.2|40.2|39.9|41.1|39|40.5|42||42.3|44.4|44.4|46.2|47.1|47.4|44.7|43.8|44.1|41.4|39.6|38.1|37.2|39|42|41.7|42.3|42|42.6|41.7|42|42.9|41.4|42|40.5|39.6|42.3|41.7|39.9|41.1|40.2|41.7|39.9|42|44.4|43.5|45|42|39|39.3|40.8|37.8|36.6|36.6|38.1|40.8|42|45|45.6|49.5|49.2|49.2|51.3|49.5|49.8|47.4|45.9||47.1|47.4|48.3|47.7|48.3|48|51|51|49.2|49.2|52.2|57.9|58.5|59.7|61.8|60.3|48.9|49.5|45.9|48.3|52.2|50.4|50.1|45.6|42.9|44.1|45.6|46.5|45|48|47.7|52.5|50.4|46.2|44.4|42.6|45|45.9|45.3|47.4|52.2|47.1|45.9|48.3||45.9|48|46.8|47.1|53.1|43.5|43.8|44.7|41.7||37.8|34.5|36.3|36.3|36.3|40.5|43.5|54.6|62.7|53.1|53.7|45.9|45.3|50.4||48.9|46.5|46.8|47.1|50.4|51.3|51.9|53.4|56.7|53.1|47.7|45.6|49.5|55.8|52.5|58.2|57.9|66.3|63.9|63.6|59.7|62.7|62.7|63.3|70.8|68.7|69|73.8|77.1|71.4||80.1|84.3|82.8|85.5|86.1|90.3|90|95.4|100.2|99|92.4|94.5
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|5.51|5.66|5.61|5.62|5.7|5.79|6.06|5.96|5.95|5.99|6.02|6.34|6.35|6.33|6.19|6.49|6.72|6.68||7.2|7.01|7.23|7.1|7.12|6.87|6.92|7.2|7.72|7.67|7.78|8.21|7.97|7.72|7.67|7.92|7.83|7.99|7.94|6.86|6.55|6.37|6.46|6.95||7.06|7|6.55|6.09|5.93|6.09|5.81|5.8|5.76||6.29|5.97|5.78|5.62||5.96|6.05|6.25|6.3|6.5|6.91|7.08|7.74|8.01|8.05|8.76|8.98|9.03|8.79|9.38|9.46|9.37|9.86|9.31|10.26|10.77||10.6|10.7|10.3|10.24|10.01|9.69|9.9|9.73|10.02|9.54|8.76|8.95|9.07|9.34|9.52|10.17|10.57|10.3|10.77|10.23|10.45|9.79|9.75|10.06|9.68|10.02|10.35|10.27|10.18|10.98|11.11|11.02|10.9|10.36|10.96|10.78|11|10.67|10.8|10.32|11.43|11.26|10.88|10.62|10.84|11.53|13.35|13.16|13.67|14|14.38|13.79|14.5|15.07|15.4|14.44|13.84||14.2|14.22|13.71|13.62|13.92|14.11|15.59|15.3|14.89|14.38|14.81|15.36|15.81|16.58|17.28|17.25|16.57|16.2|15.03|15.96|15.46|14.72|13.62|12.51|12.12|12.98|13.25|14|13.55|13.62|13.36|14.37|14.07|13.31|12.5|12.81|11.86|12.24|11.6|11.1|12.03|11.71|11.58|11.76||11.51|11.4|11.68|11.48|11.7|12.28|12.19|11.96|11.37||10.96|9.42|9.62|9.11|8.85|9.74|10.75|10.46|9.49|8.07|8.32|7.87|7.7|7.93||8|7.5|7.36|7.34|7.46|7.48|7.55|7.27|7.6|7.08|7.23|6.97|6.78|7.67|7.33|9.18|9.25|9.43|9.04|9.11|8.35|8.5|8.39|8.46|8.3|7.8|7.61|7.92|7.95|7.79||8.25|8.76|8.51|8.47|8.84|9.06|9.48|9.54|9.95|9.45|9.11|9.35
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|42.66|41.67|42.54|40.89|38.84|40.2|40.82|41.16|40.87|42.15|41.55|41.63|40.67|40.27|40.25|40.61|40.69|40.51||41.37|40.57|41.34|40.52|40.8|40.65|40.32|41.12|41.95|41.15|42.66|42.83|39.95|39|38.3|38.28|38.75|39.29|39.35|39.27|39.7|39.49|38.89|38.94||38.96|38.91|37.89|37.62|37.39|37.11|36.77|37.94|38.23||38.6|39.03|38.28|39.34||39.19|38.92|39.37|38.41|38.55|38.1|39.22|40.21|40.17|40.45|40.23|40.42|40.82|41.33|41.37|41.81|41.99|41.6|41.78|41.78|42.96||42.32|42.55|42.56|42.2|41.28|42.24|42.65|42.1|42.01|43.19|41.14|42.12|41.85|44.69|45.19|46.1|46.26|45.03|45.52|44.5|44.32|43.45|41.6|41.34|39.93|41.54|41.42|40.69|39.77|40.42|39.04|39.3|38.62|37.78|38.69|38.86|39.52|39.16|38.99|38.29|38.6|37.04|37.49|37.68|39.27|39.21|38.82|39.14|37.93|38.18|38.57|38.39|39.32|38.18|37.6|38.31|37.41||37.99|38.15|38.32|39.46|40.85|41.53|42.73|42.87|44.45|43.72|44.02|44.84|44.53|44.53|43.84|44.02|43.17|42.65|41.52|41.84|40.15|38.98|38.65|38.3|39.2|39.75|39.23|38.23|36.84|36.49|35.49|35.84|35.86|35.21|34.37|34.7|33.9|34.06|34.13|34.44|34.35|34.56|33.99|34.96||35.99|36.03|35.65|35.8|36.54|36.58|35.66|35.73|35.62||35.74|35.67|36.26|35.71|35.6|36.25|36.33|35.89|36.8|36.79|36.38|37.29|36.33|36.16||36.41|35.38|34.62|34.95|34.49|33.52|35.63|38.31|38.53|37.09|36.99|36.34|36.07|36.3|36.87|36.57|36.66|38.62|37.5|37.24|37.28|38.39|37.95|38.1|39.55|39.88|40.76|41.77|41.61|41.24||41.56|41.89|41.21|40.88|41.72|42.47|42.57|42.88|43.99|45.7|45.9|47.07
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|25.84|24.91|25.31|25.4|27.7|28.25|30.54|30.41|31.36|32.24|31.64|32.2|32.42|32.57|32.95|32.75|32.21|32.59||33.7|33.57|34.29|33.74|33.89|33.39|33.86|34.45|35.02|34.57|35.29|34.79|33.69|32.34|30.92|31.02|30.31|30.28|30.28|30.67|30.54|29.93|30.36|31.42||31.8|31.77|31.4|31.29|31.37|31.37|30.5|31.19|31.17||31.56|31.83|31.02|31.47||31.47|31.43|32.24|31.72|31.63|31.42|32.57|32.51|34.01|34.2|34.35|34.53|34.72|34.71|34.88|36.39|36.54|36.95|36.16|36.04|36.92||36.3|36.58|36.12|36.02|35.2|36.06|36.99|36.71|36.89|36.92|35.42|35.98|36.51|36.52|35.08|35.32|36.26|36.41|36.41|35.46|35.12|35.08|34.5|34|33.81|34.63|35.04|34.73|33.64|33.85|32.21|32.37|32.07|31.72|32.77|32.76|33.3|31.6|30.96|31.25|31.96|31.43|31.61|32.26|32.52|33.51|33.52|33.15|32.35|32.48|31.73|31.97|33.26|32.77|32.21|31.54|31.15||32.12|32.37|32.76|33.06|33.08|33.88|34.5|33.96|33.83|33.91|34.79|35.68|35.64|36.39|35.49|35.23|34.56|34.29|33.76|33.68|33.78|33.66|33.77|32.9|33.62|33.64|33.33|33.19|32.31|32.34|32.09|32.26|31.74|31.38|30.23|30.03|28.97|29.44|30.04|30.07|30.39|30.31|30.08|30.11||30.22|29.24|29.11|29.14|29.54|29.33|28.55|28.85|29||28.42|28.2|29.13|28.99|28.97|30.25|31.01|32.08|33.08|32.67|32.54|32.98|32.18|32.56||32.78|32.37|31.7|31.23|31.59|30.9|30.76|31.56|32.32|30.84|31.55|31.07|30.82|31.43|32.01|32.22|31.97|33.15|32.01|31.52|31.36|32.95|32.16|32.83|34.89|34.88|35.66|35.84|35.38|34.16||34.3|34.57|33.9|34.13|33.78|33.78|33.96|34.32|34.76|35.28|35.35|36.08
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.85|2.72|2.85|2.71|2.78|2.82|2.95|2.96|3.02|3.01|2.95|2.87|2.9|2.93|2.85|2.99|2.95|2.95||3.1|3.18|3.16|3.04|3.18|3.09|3.06|3.12|3.095|2.98|3|2.88|2.45|2.52|2.39|2.48|2.44|2.42|2.48|2.58|2.38|2.34|2.37|2.37||2.38|2.31|2.23|2.06|2.07|2.08|2.07|2.1|2.07||2.09|2.06|1.97|1.98||1.98|1.98|2.01|1.96|1.96|1.98|1.9|1.95|1.96|1.93|1.97|1.94|1.98|2.02|2.02|2.05|2.1|2.05|2.09|2.15|2.2||2.29|2.29|2.33|2.4|2.32|2.31|2.31|2.22|2.29|2.19|2.07|2.08|2.09|2.08|2.03|1.93|2|2.04|2.09|2.05|2.09|2.07|2.05|2.03|1.89|1.88|1.94|1.98|1.88|2|2.01|2.03|1.99|2.02|2.05|2.13|2.24|2.18|2.08|2.06|2.17|2.08|2|2.05|2.13|2.16|2.16|2.23|2.19|2.18|2.23|2.24|2.27|2.38|2.4|2.41|2.31||2.36|2.41|2.38|2.46|2.54|2.57|2.67|2.61|2.58|2.62|2.82|2.89|2.92|2.82|2.97|2.68|2.64|2.18|2.07|2.14|2.17|2.09|2.1|2.11|2.1|2.1|2.1|2.1|2.04|2.03|2.12|2.23|2.2|2.1|2.06|2.03|2.08|2.08|2.06|2.14|2.18|2.19|2.01|2.07||1.92|1.96|2.02|2|2.11|2.06|2.14|1.92|1.84||1.79|1.76|1.89|1.97|2.01|2.09|2.28|2.24|2.2|2.04|2.13|2.19|2.05|2.08||2.16|2.08|2.02|2.14|2.22|2.17|2.21|2.2|2.3|2.26|2.31|2.29|2.14|2.22|2.09|2.3|2.41|2.56|2.65|2.67|2.66|2.83|3.02|3.15|3.34|3.3|3.52|3.51|3.51|3.2||3.27|3.43|3.1|3.19|3.18|3.22|3.2|3.27|3.34|3.38|3.31|3.3
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||1.26|1.25|1.35|1.38|1.31|1.49|1.42|1.21|1.17|1.07|1.13|1.07|0.9764|0.9943|0.9998|0.9487|0.9137|1.01|1.03||1.01|0.9698|0.8956|0.8978|0.8665|0.79|0.7622|0.8189|0.7928||0.7387|0.7692|0.7259|0.7316||0.7495|0.7886|0.8261|0.8217|0.8302|0.97|0.9639|1.01|1.05|1.05|1.02|0.9901|1.03|1.07|1.18|1.16|1.07|0.9845|1.02|1.01|1.02||1.02|0.982|1.03|0.9672|1.03|1.04|1.14|1.01|1.01|0.878|0.7838|0.8479|0.9689|0.8903|0.903|0.914|0.9329|0.9875|0.9551|0.9271|0.9126|0.95|0.8818|0.9351|0.9038|0.8906|0.9137|0.9359|0.898|0.8912|0.8823|0.8881|0.8911|0.915|1.01|1.02|1.04|0.9706|0.9471|0.9629|1.02|0.9756|0.9602|0.9646|1|1.03|1.06|1.12|1.13|1.24|1.22|1.18|1.28|1.24|1.15|1.14|1.1||1.18|1.18|1.25|1.29|1.32|1.25|1.36|1.27|1.21|1.21|1.31|1.44|1.46|1.66|1.83|1.92|1.65|1.59|1.15|1.27|1.24|1.28|1.22|1.12|1.03|1.05|1.02|0.9927|0.9672|0.9839|0.9505|1.1|1.15|1.1|1.03|1.03|0.9851|0.98|0.9847|0.953|1.05|1.04|0.9915|1.03||0.9778|0.9552|1.02|1.09|1.13|1.23|1.24|1.2|1.24||1.27|1.23|1.33|1.3|1.26|1.43|1.48|1.67|1.62|1.67|1.69|1.7|1.62|1.69||1.64|1.59|1.56|1.48|1.63|1.61|1.73|1.66|1.74|1.71|1.82|1.63|1.46|1.58|1.62|1.77|1.9|2.05|2.03|2.01|1.88|1.93|1.87|1.91|2.05|1.98|1.97|2.03|2.13|2.04||2.08|2.2|2.15|2.2|2.18|2.26|2.32|2.48|2.67|2.5|2.56|2.62
01702|101922|/equities/phibro-anim|R2000GROWTH|15.13|14.74|15.4|15.13|15.29|15.69|15.9|15.87|15.75|16.12|16|15.93|15.71|15.87|15.52|15.92|15.72|16||16.37|16.28|16.3|16.08|15.84|15.75|15.9|15.9|16.05|15.99|16.26|16.26|15.89|15.4|15.1|15.25|15.29|15.21|15.15|15.44|15.33|15.24|14.87|14.7||14.69|14.72|14.52|13.89|13.68|13.81|13.68|13.77|13.67||13.41|13.46|13.41|13.31||13.9|13.79|13.67|12.75|12.73|12.44|12.95|13.15|13.03|12.82|12.69|12.67|12.51|12.62|12.34|12.44|12.56|12.31|12.05|12.1|12.42||12.5|12.53|12.42|12.48|12.6|12.84|13.13|13.61|14|13.98|14.42|14.79|14.91|14.47|14.16|14.27|14.88|14.69|14.88|14.22|14.49|14.2|14.05|13.86|13.94|13.92|14.24|14.02|13.72|13.88|13.52|13.51|13.2|12.86|13|13.4|13.96|13.76|13.29|13.17|13.11|12.82|12.86|13.02|13.39|13.78|14.06|14.15|14.47|14.29|14.64|14.66|15.53|15.09|14.88|15.03|14.7||14.66|15.3|14.81|15.49|15.95|15.99|16.4|17.38|17.22|17.99|18.23|18.33|18.45|18.75|19.15|19.2|18.74|19|18.97|19.14|18.7|18.6|18.94|19.35|19.98|19.57|19.78|19.33|19.26|18.82|19.83|19.8|20.13|20.22|19.89|20.03|19.64|19.41|19.4|19.63|19.55|19.67|19.64|20.15||19.59|19.13|19.19|19.16|19.3|20.3|18.96|18.03|18.34||18.16|17.89|18.27|18.39|18.2|18.67|19.3|18.73|19.24|19.06|18.72|19.43|18.72|19.21||19.53|19|19.07|18.5|18.34|18.58|17.93|18.67|18.7|18.53|18.15|18.3|18.03|18.56|18.28|18.73|18.06|19.87|18.82|18.04|17.99|18.64|18.13|18.81|18.85|19.14|20.08|19.87|19.47|19.25||19.56|19.58|19.38|19.76|19.25|19.84|19.62|20.05|20.38|20.47|19.95|19.99
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|25.12|24.4|25.25|25|25.36|25.98|26.58|26.25|26.37|26.6|26.12|26.17|25.76|25.71|25.27|25.53|25.46|24.85||26.51|26.94|27.62|27.6|27.28|27.6|29.53|29.96|30.33|29.42|30.25|30.63|29.61|29.26|28.9|29.7|30.46|29.84|29.58|30.15|29.03|28.92|29.85|30.65||31.03|30.06|29.7|29.315|29.82|27.39|25.84|25.67|25.47||23.98|24.01|23.58|24.4||24.5|24.55|25.15|24.36|24.47|25.2|25.65|26.46|26.79|26.27|25.86|26.94|26.31|26.39|27.19|27.81|27.88|28.02|27|26.82|27.3||27.75|27.6|27.27|28.36|28.78|27.95|28.47|26.17|25.24|24.06|22.03|22.5|21.64|21.06|20.28|20.47|20.49|20.79|20.8|20.03|20.06|20.08|19.66|19.39|18.45|18.37|18.08|17.8|17.23|17.82|17.07|17.35|17.35|17.92|18.87|18.82|18.81|18|17.05|16.58|16.84|16.73|16.75|17.07|17.63|18.01|18.13|18.36|18.11|18.08|18.5|18.32|19.56|19.6|19.13|18.83|18.86||19.18|19.58|20.13|20.31|20.74|20.87|21.93|21.17|21.18|20.95|21.92|22.11|21.81|22.57|22.47|22.74|21.92|21.74|20.78|22.36|22.65|23.03|22.7|22.08|20.47|20.17|19.74|19.26|18.44|18.72|18.83|19.24|18.86|18.35|17.22|17.35|16.95|16.46|16.36|16.36|16.63|16.39|15.56|15.48||15.44|16.95|16.76|17.23|17.73|17.29|16.53|16.63|17.09||16.65|16.54|18.34|18.09|17.8|18.83|19.31|20.06|20.61|20.52|20.27|20.99|20.29|20.44||20.55|19.8|19.07|18.7|19.14|19.19|19.04|19.27|20.1|19.09|19.38|18.6|18.38|19.04|18.58|19.44|19.07|19.57|18.36|19.51|18.81|19.58|18.44|18.88|19.61|19.25|19.83|19.77|19.75|18.92||18.82|19.09|18.8|18.8|19.05|19.41|19.56|20.23|21.39|21.31|21.72|22.66
01704|41295|/equities/capitol-acq|R2000GROWTH|8.62|8.64|8.75|8.7|8.66|8.72|9.15|9.62|9.93|10.33|10.1|9.26|8.58|10.73|10.62|10.73|11|10.77||10.96|11.14|11.68|10.88|10.4|9.81|10.55|11.15|11.99|11.76|12.02|12.34|11.99|11.9|11.02|10.96|10.92|11.43|11.23|10.78|10.7|10.23|11|11.45||11.28|10.48|9.86|9.61|9.14|9.1|9.06|8.81|8.06||7.7|7.34|6.86|6.63||6.96|7.2|7.63|7.59|7.62|8.32|8.22|8.41|8.75|8.64|8.3|8.52|8.5|8.35|8.93|9.11|9.11|9.08|9.93|9.7|9.79||9.89|9.87|9.99|10.35|10.02|9.94|10.35|9.87|10.26|10.55|9.91|10.88|10.72|10.7|10.58|9.32|8.31|8.39|8.32|8.05|8.04|7.88|7.54|7.65|7.29|7.23|7.36|6.67|6.12|6.3|6.62|6.21|6.59|7.17|7.25|7.74|7.86|6.82|6.76|7.44|8.5|8.43|8.25|9.07|8.99|9.05|9.89|10.3|10.27|10.31|10.04|9.74|10.21|9.91|9.42|9.3|8.15||8.16|7.92|7.73|7.85|8.8|8.85|9.3|9.05|8.77|9.62|9.88|11.17|11.66|11.66|11.26|11.22|10.73|10.33|8.55|8.84|8.5|8.64|8.49|8.24|7.21|7.9|7.68|7.12|6.48|7.05|7.04|7.77|8.06|7.71|7.18|6.99|6.46|7.02|7.48|7.91|8.27|8.34|8.17|8.49||8.11|8.1|7.94|8.99|8.99|9.8|9.14|9.16|9.25||9.52|9.53|10.71|9.54|10.35|12.64|13.43|14.04|14.42|14.52|14.41|14.41|14.12|14.36||14.41|13.19|12.57|11.98|12.42|12.22|12.1|12.29|12.28|12.16|12.6|10.87|10.55|11.22|11.35|12.78|13|13.78|14.35|15.06|15.31|16.12|15.29|15.7|16.47|16.43|15.85|15.58|15.77|15.58||15.79|15.19|14.7|14.78|14.91|14.58|14.99|15.9|15.3|15.13|15.08|15.07
01705|1153167|/equities/onewater-marine|R2000GROWTH|25.05|25.19|25.05|25.38|26.09|26.54|26.65|27.2|27.53|28.47|27.91|27.58|27.82|27.88|28.64|28.91|29.07|29.35||30.15|30.64|30.74|29.73|29.72|29.31|29.21|29.11|29.46|29.16|29.55|30.58|33.57|32.74|31.12|31.57|31.63|32.06|31.81|31.38|30.56|29.99|29.21|29.59||30.23|30|30.24|29.61|29.08|29.2|28.24|28.47|28.52||28.6|28.94|28.52|29.11||28.19|27.6|28.7|28.48|30.04|31.22|32.01|31.93|32.15|31.62|31.24|31.14|31|31.48|30.9|31.95|31.78|32.69|31.57|30.95|31.42||31.71|32.38|31.71|32.11|31.53|31.54|32.98|34.18|35.37|34.55|31.955|32.85|33.31|33.05|32.29|32.23|33.88|33|33.62|32.92|31.64|30.45|28.77|28.88|28.62|29.39|30.49|30.41|30.42|31.64|30.69|31.03|29.99|29.89|30.72|30.54|32.11|30.42|30.11|32.37|33.47|32.1|31.5|31.93|33|33.94|33.95|35.85|35.43|35.93|34.93|34.97|36.14|36.28|35.29|38.25|37.54||38.68|39.95|39.85|40.69|41.36|41.13|42.97|42.15|41.46|40.3|42.17|42.76|41.83|42.31|40.19|39.93|39.68|38.94|38.09|39.16|39.18|36.72|36.45|35.99|36.78|36.24|35.8|36.14|35.99|36.08|35.73|34.64|34.98|34.25|33.44|33.9|32.3|33.36|33.4|32.4|34.23|34.2|33.22|33.9||32.91|33.05|33.97|33.79|35.19|34|34.66|33.74|32.16||31.32|30.6|32.21|31.9|32.07|33.62|36.44|35.33|34.95|34.85|34.38|35.68|33.83|34.2||34.14|34.21|32.32|32.24|32.41|32.76|33.7|34.02|35.07|33.09|35.38|33.84|33.44|35.98|34.86|35.56|36.4|34.77|34.55|33.25|32.69|32.33|30.44|30.49|31.69|30.94|32.88|33.9|34.65|33.2||31.59|31.57|31.13|31.87|32.13|31.51|31.39|32.67|34.48|33.37|34.45|34.34
01706|1052375|/equities/rimini-street|R2000GROWTH|4.1|4.1|4.18|4.1|4.19|4.34|4.59|4.96|4.9|5.06|4.83|4.47|4.28|4.25|4.42|4.53|4.75|4.75||4.91|4.88|4.85|4.77|4.83|4.71|4.85|4.85|4.85|4.95|5.05|5.1|4.94|4.5|4.73|4.91|4.96|5.05|5|5.03|5.08|4.7|4.64|4.49||4.29|4.17|4.01|4.06|4.2|4.12|3.96|4.17|4.11||3.81|3.87|3.73|3.86||3.88|3.96|3.77|3.67|3.74|3.66|3.59|3.85|4.05|4.04|3.82|3.75|3.97|4.04|4.04|4.18|4.14|4.2|4.01|4.07|4.19||4.18|4.13|4.18|4.36|4.28|4.01|4.1|4|4.24|4.25|4.05|4.19|4.15|4.23|4.33|5.44|5.53|5.61|5.69|5.57|5.6|5.65|5.47|5.59|5.49|5.38|5.29|5.06|4.77|4.77|4.58|4.62|4.6|4.71|4.8|4.91|5.04|4.99|4.66|4.84|4.93|4.82|4.76|4.76|4.6|4.69|4.72|4.81|4.91|5.01|4.97|4.83|4.93|4.94|4.89|4.92|4.89||4.67|4.82|5.04|5.1|5.18|5.25|5.32|5.25|5.27|5.31|5.45|5.32|5.32|5.38|5.32|5.33|5.29|5.7|5.46|5.87|5.67|6.3|7.22|6.92|6.91|7.02|7.06|6.97|6.66|6.83|6.66|6.76|6.44|6.24|6.06|6.13|5.995|5.95|5.97|6.08|6.53|6.55|6.36|6.14||6.18|6.01|6.03|5.86|6|5.92|5.92|5.67|5.62||5.65|5.51|5.81|5.78|5.4|5.98|6.23|6.42|6.47|6.55|6.77|6.74|6.54|6.18||6.39|6.14|5.94|5.59|5.88|5.77|5.78|5.84|6|5.73|5.88|5.65|5.54|5.71|5.76|5.95|5.73|5.96|5.8|5.85|5.76|5.78|5.45|5.57|5.88|5.65|5.87|5.95|6.18|5.82||6.11|6.3|6.09|6.11|6.1|6.18|6.06|6.08|6.1|6.08|5.8|6.03
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|19.35|18.99|18.93|18.46|18.69|18.61|18.65|17.62|17.81|19.53|19.16|19.36|19.52|19.07|19.68|19.59|19.9|18.86||19.66|18.81|19.29|19.04|19.31|18.71|18.46|18.51|18.57|18.94|20.28|20.74|20.07|19.55|19.22|19.51|19.02|18.91|18.54|18.97|18.55|18.34|18.21|18.21||18.1|17.91|17.26|16.88|16.74|16.9|16.34|16.51|16.36||15.88|15.99|15.78|16.35||16.66|16.6|17.07|16.59|16.52|16.91|17.26|17.91|18.05|18.02|18.26|18.2|18.29|18.17|18.41|18.73|18.83|19.47|18.92|18.88|19.89||19.55|19.35|19.45|19.07|19.19|18.97|18.89|18.4|19.06|18.79|17.53|17.97|17.91|19.19|18.35|19.25|22.49|22.66|22.5|21.48|20.59|19.71|19.26|19.16|19.04|18.81|18.5|18.4|17.33|17.42|16.44|16.45|16.21|15.83|16.2|16.57|17.68|17.51|17.02|17.22|17.83|17.23|17.72|17.84|18.34|18.79|18.61|18.84|18.95|18.81|19.08|19.45|21.51|21.2|20.81|21.55|21.43||21.57|22.13|22.29|22.11|22.45|22.8|23.28|23.03|22.94|23.26|23.96|23.75|23.69|24.12|24.29|24.03|23.21|23.31|23.62|23.26|22.95|22.21|21.89|22.05|22.41|22.3|21.99|21.85|21.22|20.65|20.28|20.35|21.08|21.28|20.94|21.41|20.95|21.06|21.08|20.64|21.24|21.45|22.35|23.14||23.01|22.2|21.86|21.48|25.56|25.76|25.07|24.73|24.35||23.54|22.34|22.49|21.95|21.37|22.64|22.73|22.74|22.7|23.12|23.13|22.98|22.86|22.96||23.21|23.07|23.31|23|22.48|21.43|21.5|21.7|21.39|20.79|20.65|20.73|20.66|20.21|21.07|21|21.23|21.75|19.68|18.66|20.2|22.7|22.27|22.18|22.79|23.03|22.76|22.67|22.81|23.09||23.77|24.2|24.06|23.68|24.31|24.17|23.99|24.08|23.93|24.08|23.58|23.54
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|31.73|30.29|30.81|30.19|30.98|32.77|34.32|34.44|34.58|35.8|35.15|35.26|35.01|34.88|34.91|34.92|31.58|32||33.05|33.18|33.62|32.97|32.57|32.4|32.23|31.93|31.43|31.01|31.96|33.23|32.45|32.22|31.56|31.27|31.19|30.98|31.19|31.8|30.83|30.55|30.02|30.85||31.66|30.8|28.75|28.5|27.82|27.1|26.35|26.38|26.98||28.08|27.82|26.98|27.16||27.34|27.24|26.86|26.51|26.9|27.47|27.71|28.15|28.17|27.57|26.94|27.19|27.14|27.27|28.66|28.58|28.25|28.79|26.99|26.91|27.59||27.68|27.47|26.79|27.36|23.86|23.81|25.44|24.4|24.25|24.46|22.87|21.96|22.45|24.37|25.81|28.48|28.93|31.81|32.13|31.27|31.99|31.35|30.83|31.37|31.9|32.22|32.74|31.77|31.1|31.08|30.5|30.4|32.66|34.09|36.67|37.06|37.41|37.02|35.93|36.36|36.74|35.24|34.53|35.05|35.85|37.53|38.09|38.21|37.98|38.92|39.54|38.76|39.74|39.56|39.28|38.46|37.02||36.45|36.95|36.75|35.74|36.43|36.6|37.24|37.04|35.5|36.02|34.68|35|34.47|33.11|34.11|34.93|35.86|35.68|35.15|35.36|35.74|35.58|36.5|35.21|34.79|33.99|34.22|33.7|33.53|33.49|32.98|33.77|32.45|32.51|31.5|32.1|31.6|30.49|29.37|31.53|33.47|33.41|33.62|32.16||31.12|30.71|31|30.94|31.81|31.6|30.5|30.15|29.56||27.26|26.71|27.58|27.36|26.9|28.05|28.76|29.72|30.21|30.38|29.98|30.57|28.56|28.13||29.39|28.41|28.78|28.62|29.43|29.43|28.96|29.34|30.05|28.74|27.97|26.88|26.01|25.9|26.38|28.53|29.09|29.3|28.82|28.66|27.52|28.16|27.03|27.38|28.68|28.02|29.15|30.39|30.23|30.23||30.33|31|29.96|28.93|30.09|29.96|30.27|30.58|31.38|32.26|32.3|31.38
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2.11|1.8|1.87|1.86|1.75|1.83|1.86|2.05|1.91|1.86|1.7|1.76|2.19|2.28|2.06|1.92|2|2.22||1.95|1.53|1.41|1.35|1.32|1.33|1.33|1.35|1.32|1.35|1.38|1.33|1.46|1.47|1.4|1.35|1.27|1.36|1.39|1.5|1.52|1.36|1.37|1.51||1.66|1.67|1.58|1.5|1.42|1.48|1.41|1.49|1.36||1.48|1.17|1.08|1.13||1.08|1.05|1.1|1.08|1.08|1.15|1.08|1.08|0.99|0.97|1.03|1.13|1.15|1.08|1.15|1.15|1.04|1.06|1.03|1.04|1.08||1.06|1.06|1.05|1.11|1.16|1.21|1.32|1.18|1.2|1.29|1.17|1.27|1.63|1.53|1.46|1.47|1.56|1.55|1.42|1.46|1.49|1.54|1.39|1.43|1.43|1.62|1.48|1.42|1.38|1.44|1.4|1.45|1.51|1.67|1.8|1.88|1.93|1.74|1.67|1.67|1.78|1.65|1.64|1.78|1.91|2.09|2.03|2.24|2.34|2.48|2.5|2.18|2.22|2.33|2.17|2.09|1.88||1.88|1.94|2.06|2.01|2.08|2.11|2.27|2.18|2.01|2.06|1.87|2.06|1.88|1.96|2.31|2.57|2.33|2.68|2.77|3.04|3.11|2.65|2.65|2.7|3.04|3.17|2.69|2.4|2.1|2.17|2.34|2.9|2.94|2.65|2.08|1.97|2.04|2.19|2.13|1.79|1.78|1.56|1.43|1.26||1.19|1.21|1.29|1.39|1.46|1.43|1.43|1.4|1.45||1.42|1.34|1.59|1.58|1.78|1.91|2.08|2.15|1.8|1.88|1.6|1.46|1.25|1.38||1.5|1.38|1.24|1.14|1.16|1.12|1.18|1.42|1.9|1.34|1.4|1.37|1.38|1.63|1.91|2.09|2.12|2.54|2.16|2.13|2.12|2.28|2.15|2.23|2.46|2.4|2.47|2.55|2.77|2.84||2.94|3.19|3.23|3.32|3.61|3.81|3.91|4.17|4.3|4.01|4.18|4.21
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|2.9|2.62|2.83|2.79|2.89|2.73|2.94|3.17|3.15|3.24|3.23|3|3.25|3.05|2.87|3|2.94|3.11||3.29|3.24|3.3|3.28|3.26|3.34|3.33|3.29|3.48|3.42|3.59|3.4|3.06|2.92|2.91|2.96|3.04|2.84|2.58|2.65|2.64|2.6|2.65|2.65||2.59|2.61|2.5|2.5|2.45|2.58|2.5|2.58|2.52||2.34|2.26|2.03|1.94||1.99|2.01|2.05|1.91|1.93|2|1.92|2.05|2.07|1.9|1.97|1.91|1.83|1.82|1.87|1.82|1.85|1.76|1.72|1.75|1.81||1.72|1.4|1.42|1.46|1.41|1.51|1.74|1.79|1.92|1.74|4.4|4.85|5|5.01|5.02|5|5.02|5|4.89|4.71|4.58|4.3|4.26|4.27|4.19|4.12|4.38|4.31|4.1|4.15|4.07|4.14|4.29|4.41|4.72|4.87|4.92|4.66|4.49|4.5|4.82|4.55|4.68|4.8|5.1|5.25|5.36|5.47|5.65|6.14|6.23|6.19|6.65|6.26|6.02|5.98|5.84||5.81|5.85|5.73|5.92|5.88|6.19|6.37|6.45|6.46|6.54|6.81|7.1|7.06|7.23|7.47|8.25|10.28|10.83|10.2|10.53|10.45|10.225|9.75|9.68|9.36|9.46|9.32|9.79|9.13|9.25|9.05|9.43|9.78|8.57|8.04|7.5|7.09|6.88|6.72|6.25|6.93|6.59|6.36|6.14||5.61|5.86|6.33|6.23|6.02|5.95|5.81|5.79|5.59||5.95|6.13|6.05|5.99|6.22|6.24|7.5|7.12|7.26|6.54|6.41|6.055|5.55|6.07||6.27|5.62|3.7|3.44|3.48|3.52|3.41|3.36|3.6|3.55|3.65|3.35|3.11|3.43|3.22|3.46|3.61|3.825|3.74|3.8|3.77|4.04|4.15|4.56|4.73|4.7|5.04|4.97|5.23|5.07||5.35|5.61|5.65|5.56|5.75|6.13|6.25|6.45|6.55|6.74|6.53|6.54
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.25|15.24|15.25|15.23|15.23|15.23|15.23|15.23|15.22|15.22|15.22|15.23|15.21|15.22|15.22|15.22|15.2|15.19|15.19|15.2|15.21|15.2|15.19|15.18|15.21|15.19|15.22|15.23|15.21|15.25|15.2|15.16|15.12|15.2|15.1|15.13|15.12|15.12|15.1|15.11|15.12|15.14|15.15|15.14|15.15|15.14|15.22|15.23|15.14|15.14|15.12|15.13|15.16|15.12||15.19|15.16|15.1|15.13|15.07|15.09|15.1|15.18|15.16|11.15|10.99|11.47|11.09|11.64|11.74|11.57|11.09|11.64|11.23|10.66|8.91|7.37|6.8|6.38|6.37|7.01|7.29|7.64|7.86|7.79|7.72|7.95|7.75|8.09|8.11|7.97|8.01|8.28|8.22|8.05|8.5|8.58|8.27|8.48||8.36|7.5|7.8|7.83|8.12|7.56|7.32|6.78|6.84||6.47|5.68|6.48|5.97|5.99|6.02|6.11|6.07|6.1|5.86|5.74|5.37|4.95|5.18||5.42|5.43|5.48|5.93|6.47|6.81|7.14|6.92|7.33|6.88|6.81|6.45|5.87|6.02|5.79|6.25|7.72|8.1|7.97|7.5|7.11|7.4|7.37|7.54|7.98|7.76|7.99|8.28|8.44|8.32||9.16|8.75|7.82|7.82|8.09|8.07|8.62|8.54|8.81|9.07|9.1|9.25
01714|1167959|/equities/bioatla|R2000GROWTH|2.57|2.56|2.69|2.46|2.4|2.78|3.02|3.22|3.12|2.97|2.86|2.99|2.98|2.98|2.87|2.89|3.17|3.31||3.72|3.58|3.42|3.45|3.61|3.65|3.95|3.84|4.09|4.14|4.27|4.24|4|3.79|3.6|3.68|3.68|3.86|4.08|3.62|3.48|3.22|3.18|3.36||3.46|3.4|3.7|4.15|7.72|8.23|8.25|8.07|8.08||8.25|8.35|8.24|7.8||8.32|8.3|8.26|8.34|8.12|8.8|8.97|9.14|9|9.22|9.51|9.8|9.75|9.87|10.52|10.52|10.78|11.01|10.41|9.85|9.93||9.51|8.8|8.23|8.46|8.72|8.93|8.8|9.51|8.98|8.14|7.91|7.92|8.07|7.55|6.36|6.45|7.19|6.89|6.905|6.61|6.73|6.87|6.56|6.8|6.68|6.29|6.97|6.9|6.89|7.47|7.56|7.53|7.63|8.23|8.31|8.01|8.22|8.08|7.7|7.49|7.98|7.89|7.31|8.01|8.5|8.68|8.39|8.33|8.38|8.55|8.96|8.27|8.22|8.85|9.06|8.59|8.17||7.97|8.4|8.71|8.22|8.66|9.08|9.25|9.15|8.78|8.98|9.4|10.17|10.19|11.87|8|6.99|7.95|6.61|3.61|3.74|3.94|3.81|3.64|3.44|3.27|3.4|3.58|3.71|3.6|3.72|3.8|4.33|4.39|4.37|4.26|4.21|4.25|4.22|4|3.89|3.97|4.05|3.64|3.52||2.94|2.85|3.01|2.97|3.06|3.55|3|2.94|2.75||2.61|2.48|2.65|2.68|2.67|2.95|3.03|3.04|3.08|2.68|2.75|2.42|2.33|2.41||2.44|2.31|2.2|2.13|2.21|2.31|2.27|2.3|2.39|2.3|2.3|2.39|2.17|2.36|2.15|2.18|2.4|4.08|3.83|3.68|3.48|3.72|3.52|3.43|3.69|3.68|3.79|3.98|4.07|3.85||4|4.23|4.44|4.58|4.71|4.91|5.19|5.35|5.38|5.03|5|4.59
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|76.7|76.01|77.69|78.41|80.94|84.79|86.54|85.19|83.61|88.35|86.28|85.64|84.39|83.27|82.21|82.34|83.35|83.22||90.49|90.46|90.51|89.24|88.94|87.54|87.82|90.27|91.29|89.08|91.7|92.25|90.29|86.82|85.15|84.27|83.89|82.35|82.29|81.48|80.97|78.21|81.66|80.76||79.99|79.64|78.72|75.66|75.33|74.4|70.6|72.8|73.52||71.11|72.29|69.56|71.03||72|69.56|71.4|69.36|69.15|69.93|68.63|68.93|68.89|67.17|66.78|68.38|67.76|65.7|65.53|69.76|70.42|69.4|67.53|66.14|67.25||68.08|68.92|66.36|69.5|67.71|68.25|69.37|66.57|70.5|70.06|63.19|65.3|65.86|63.25|63.51|65.15|70.38|70.46|73.02|71.92|68.78|68.83|66.26|65.21|62.45|64.25|67.37|66.08|63.39|67.6|66.5|67.92|68.88|67.96|70.67|70.99|74.45|65.25|62.1|61.12|62.98|58.79|57.88|61.57|63.26|65.5|65.51|66.98|65.06|63.82|62.33|64.78|70.6|71.15|69.92|70.97|69.07||69.33|71.5|70.1|70.45|74.14|74.73|77.8|75.37|76.44|75.71|77.04|79.23|76.97|78.64|77.12|77.87|76.81|75.93|75.73|81.5|77.68|78.96|80.62|82.05|83.07|80|77.31|74.42|74.04|74.39|75.63|75.9|77.8|75.96|73.1|72.57|71.08|72.58|71.37|70.25|71.64|69.85|66.63|69.39||69.29|66.81|64.96|66.74|69.13|66.64|65.81|62.88|63.97||63.97|61.94|69.38|71.22|70.17|77.15|82.33|84.5|90.6|87.89|87.29|85.09|83.28|82.66||83.6|82.67|79.98|76.33|81.43|80.63|83.08|84.04|90.79|87.12|89.42|85.54|83.67|89.16|91.6|96.83|97.91|98.39|76.56|70.45|66.67|69.06|66.89|65.11|69.33|66.64|68.04|71.41|68.63|65.01||63.51|65.7|62.92|63.18|62.02|61.89|60.41|67.3|69.6|71.67|71.88|74.59
01716|16798|/equities/omega-flex|R2000GROWTH|110.63|108.25|108.64|107.75|109.3|109.63|112.39|115.8|120.89|122.12|117.8|119.02|116.38|114.4|114.8|115.85|122.41|118||125.6|121.98|123.3|117.2|117.12|113.03|111.91|110.32|113.5|117.34|115.51|111.98|105.04|106.3|102.52|104.32|101|104.48|100.06|98|97.46|95.64|96.935|97.83||96.72|96.97|97.49|95.46|94.82|92|90.24|93|92.4||93.32|93.54|92.9|94.8||94.9|95.41|95.5|94.2|98.37|102.63|103.38|106.8|105|106.14|108.01|110.61|101.61|103|100.05|98.85|98.66|96.11|92.65|91.7|93.17||93.62|95|94.08|93.4|93.3|93.2|95.97|92.05|92.98|92.36|84.18|86.42|90|89.95|91.46|92.14|94.53|94.4|92|89.8|91.15|88.09|85.8|87.76|83.06|91.31|91.31|89.7|88.98|91.6|91.15|92.99|94.85|93.61|100.56|97.93|98.2|95.3|92.62|91.75|96.7|95|93.42|94.35|98.24|104|101.61|106.03|106.7|107.72|105.8|109.29|111.8|111.11|111.59|107.89|101.25||99.7|100.51|101.02|103.19|103.83|104.41|110.25|111.29|110.05|113.78|117.55|119.93|119.18|115.44|117.1|122.22|117.35|117.43|118.32|122.22|118.25|117.74|120.36|117.57|119.42|114.99|114.76|116.77|113.41|112.3|109.96|109.95|112.4|111.06|108.98|113.46|109.18|107.64|107.35|107.11|111.82|108.89|105.25|105.99||106.82|107.62|107.65|108.45|110.68|107.01|107.31|106.05|115.68||118.06|108.2|113.3|109.48|113.44|110.2|112.62|116.225|114.79|113.85|111.25|115.25|110.76|110.54||109.19|106.79|103.2|101.1|104.92|101.5|99.63|99.79|99.95|99.2|99.39|99|99.45|99.1|101.08|105.24|105.9|111.97|111.46|112.14|111|114.5|112.4|111.61|113.55|119.8|128.2|129.74|126.63|122.5||125.45|130.48|129.19|130|130.26|131.68|136.76|137.53|140.1|134.51|129.87|128.55
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|6.65|4.77|4.615|4.68|4.86|4.51|5.35|5.1|5.56|5.86|5.62|6.17|6.38|6.32|6.24|6.35|7.02|6.88||7.08|7.1|7.3|7.59|7.7|7.98|7.88|8.05|8.24|8.29|8.39|8.84|8.32|8.38|8.24|8.26|8.2|8.38|8.68|9.36|9.3|8.53|8.62|8.635||7.66|7.74|7.27|6.88|6.65|6.77|6.46|6.53|6.3||6.76|6.85|6.41|6.34||6.49|6.38|6.61|6.46|6.07|6.37|6.4|6.41|6.2|6.36|6.16|6.64|6.2|6.31|6.86|6.51|6.18|6.94|6.35|6.25|6.88||6.9|6.53|6.09|6.26|6.31|6.29|6.55|6.62|7.24|6.84|7.18|7.7|7.64|7.88|7.63|8.05|8.1|8.27|8.24|8.13|8.29|8.44|7.93|8.4|7.79|7.97|7.98|7.59|7.37|8.06|7.65|8.08|8.24|8.56|9.15|9.02|9.25|8.72|8.07|8.12|8.84|8.73|8.4|8.45|8.23|8.91|8.78|9.53|10.07|9.9|10.04|10.07|10.19|10.17|9.96|9.96|9.68||8.93|8.73|9.13|9.11|9.12|9.08|9.66|9.54|9.24|8.8|8.89|9.7|9.75|10.7|10.73|10.63|9.45|9.27|8.79|8.84|8.87|8.61|8.44|8.04|7.52|7.58|7.42|7.46|7.17|6.91|6.77|7.21|7.48|7.29|6.74|6.89|7|6.69|6.65|6.66|7.06|7.2|6.99|7.29||7.01|7.42|6.93|7.53|7.64|8.07|8.22|8.49|8.43||8.48|8.06|8.22|7.9|8.33|8.91|8.97|9.36|9.37|9.01|9.63|9.66|8.66|8.54||9.3|9.39|9.33|8.93|9.85|9.51|9.54|9.22|8.64|8.25|8.22|7.21|6.31|6.8|7.59|8.31|8.32|8.38|8.12|7.68|7.8|7.85|7.9|8.23|8.43|8.04|8.57|8.67|9.01|8.82||8.54|8.32|8|7.6|7.36|8.03|8.09|8.3|8.79|8|8|8.36
01718|31075|/equities/verastem-inc|R2000GROWTH|5.424|5.16|5.16|5.4|4.693|5.104|5.4|5.376|5.6|5.88|5.929|5.94|6.236|5.851|5.378|5.748|5.986|6.34||6.958|6.9|7.112|7.088|7.614|7.8|7.433|8.16|8.28|8.24|8.462|8.4|7.732|7.763|7.506|7.968|8.222|7.619|7.321|7.081|7.079|6.72|6.96|7.067||7.289|6.518|6.66|6|5.28|5.64|5.4|5.28|5.028||4.83|4.417|4.132|3.96||4.104|4.408|4.44|4.451|4.56|4.633|5.016|5.28|5.407|5.76|5.4|4.918|4.8|4.74|5.04|5.258|5.225|5.52|4.879|4.681|4.62||4.694|4.588|4.8|4.895|4.825|4.811|5.034|4.774|5.099|4.861|4.518|4.819|4.691|4.679|4.784|4.693|5.218|5.04|4.86|4.169|4.171|4.561|3.628|3.745|3.542|3.677|4.2|4.441|4.326|4.692|4.884|5.426|5.79|5.82|6.36|6.36|6.862|10.492|10.2|10.405|11.19|11.068|11.068|11.069|12.12|12.72|13.44|13.56|14.16|14.52|14.28|14.64|15.48|14.88|15.96|14.64|13.8||14.16|13.8|13.92|14.16|14.4|15.24|16.44|16.2|14.64|14.28|14.04|15.12|15.6|16.44|16.44|15.24|14.52|15.12|14.52|15.36|14.28|13.56|13.44|12.96|12.96|12.84|13.32|13.56|13.32|13.44|14.04|14.88|15|14.52|13.32|13.32|13.56|13.92|14.04|13.68|14.28|13.32|14.16|14.64||13.56|13.92|14.4|13.8|14.52|15.12|14.88|13.32|13.2||13.2|12.48|12.72|12.72|13.68|14.1|15.18|17.16|16.26|14.64|15.96|15.6|15|15.36||15.24|14.88|14.88|15|15|15|14.76|14.04|14.04|12.36|12.96|12.84|12.24|14.46|13.68|15.12|16.08|17.52|16.68|17.4|17.04|18.24|18.12|18|18.96|18.72|18.12|20.28|19.92|21.96||21.24|18.36|17.64|18.24|18.72|19.44|19.08|18.24|18.36|17.16|16.92|18
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|36.2|35.43|35.83|34.89|35.24|36.43|36.61|35.53|35.78|36.47|35.76|35.94|35.83|35.6|35.2|35.56|35|34.75||35.84|36.23|36.63|36|36.53|35.85|35.62|35.59|36.69|36.01|36.49|37.29|36.26|35.8|33.41|34.46|34.25|33.71|33.4|33.24|32.85|32.27|32.88|33.31||33.15|33.08|32.83|32.13|32.19|32.69|32.15|32.32|31.24||30.35|30.62|29.7|30.84||30.73|30.93|31.05|30.3|30.52|30.94|31.32|30.71|30.65|30.46|29.93|30.22|30.39|29.05|29.75|30.6|30.76|30.39|29.62|29.36|29.35||29.41|28.78|27.49|27.6|27.27|27.54|28.19|27.01|28.19|28.18|25.67|25.85|26.13|25.8|24.85|25.62|26.67|26.34|26.77|25.95|26.43|27.03|25.19|24.7|23.85|24.05|25.6|24.94|24.76|25.78|25.45|25.82|25.8|25.68|26.28|25.87|26.07|24.43|23.32|23.69|24.37|22.96|22.81|23.46|23.34|24.15|24.38|24.76|24.13|23.27|23.31|23.48|25.42|25.15|24.41|24.39|23.9||24.43|24.69|25.11|25.79|26.14|26.18|27.5|26.89|26.13|25.93|26.36|27.4|27.37|28.25|28.41|28.88|28.57|28.35|27.2|27.87|27.83|28.02|27.65|27.53|28.65|28.7|28.3|28.48|27|27.27|27.71|27.58|26.85|26.83|25.79|26.26|26.04|26.45|26.13|25.81|25.36|25.13|24.81|25.23||24.6|23.36|23.02|23.25|23.61|23.24|22.66|21.26|20.8||20.69|21.29|24.51|24.51|24.46|26.4|27.63|27.6|28.46|28.24|28.46|28.93|28.71|28.97||28.83|28.54|27.89|26.31|27.17|27.93|27.69|27.34|28.88|27.98|28.14|27.09|25.54|26.85|27.25|27.72|27.97|29.46|28.04|27.3|26.19|27.24|26.3|27.65|28.62|26.89|27.73|28.02|27.75|26.92||26.83|27.09|26.23|26.4|25.86|25.42|25.59|26.37|27.77|27.2|27.22|29.12
01720|986076|/equities/atomera-inc|R2000GROWTH|6.49|6.77|6.73|6.25|5.59|5.86|6.45|6.37|6.51|6.72|6.29|6.15|6.63|6.36|6.05|6.56|6.515|6.23||6.48|6.385|7.6|7.8|7.52|7.57|8.67|8.68|8.42|8.15|8.24|8.28|7.78|7.3|6.82|7.09|6.605|6.52|6.58|6.93|6.55|6.3|6.65|6.64||7.21|7.11|7.01|6.95|6.62|6.24|5.9|6.13|6.2||6.22|6.31|5.93|5.94||6.17|6.42|6.29|6.41|6.69|7.12|7.19|7.51|7.64|7.17|7|7.22|7.08|7.11|7.76|8.21|8.08|8.53|8.02|8.01|8.55||8.3|8.2|8.14|8.65|8.72|9.05|9.61|9.02|9.74|8.91|8.36|9.39|9.34|8.95|8.82|8.83|9.33|9.01|9.78|9.32|9.48|9.15|8.34|8.24|7.81|7.72|8|8.05|7.68|8.31|8.05|8.4|8.78|9.58|10.18|10.08|10.51|10.07|10.13|10.1|10.52|10.09|9.8|10.32|11.24|11.85|11.43|11.2|11.07|11.26|11.17|11.26|11.93|12.11|12.37|12|11.54||12.15|12.26|12.93|12.58|12.18|12.38|13.21|12.56|12.24|12.38|13.14|14.22|13.92|14.61|14.68|14.36|13.9|14.83|14.04|14.59|14.07|13.49|12.97|12.17|11.4|11.68|11.65|11.18|10.41|10.86|11.25|11.93|11.76|11.18|11.12|10.72|10.49|10.38|10.29|9.91|10.36|10.22|9.84|9.82||9.3|9.38|9.66|9.62|10.07|9.86|9.94|9.67|9.88||9.68|9.14|9.65|9.13|9.33|10.12|10.65|11.38|11.5|11.4|11.55|12.02|11.45|12.15||12.99|11.98|11.58|11.09|12.09|12.39|12.19|11.65|12.14|11.32|11.52|10.51|10.13|11.38|11.41|12.06|12.8|13.39|12.74|11.42|10.45|11.28|9.26|9.78|10.51|10.16|10.37|10.5|10.84|10.61||11.33|10.57|10.15|10.41|11|11.5|11.4|12.31|13.27|12.92|13.06|13.34
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|7.8|7.7|7.76|7.83|8.11|8.33|8.42|8.27|8.38|8.43|8.24|8.27|8.23|8.09|8.09|8.15|8.29|8.33||8.64|8.51|8.45|8.95|9.4|9.3|9.19|9.23|9.39|9.3|9.4|9.35|9.12|8.96|8.89|8.91|8.87|8.76|8.51|8.48|8.46|8.18|8.22|8.12||8.2|8.2|8.06|7.89|7.82|7.83|7.66|7.78|7.66||7.61|7.73|7.55|7.72||7.84|7.72|8|7.94|7.81|8.1|8.38|8.55|8.61|8.7|8.61|8.56|8.55|8.64|8.72|8.79|8.81|8.77|8.86|8.7|8.85||8.84|8.8|8.69|8.7|8.64|8.7|8.81|8.76|8.87|8.82|8.35|8|8.28|7.99|7.96|8.23|8.37|8.27|8.25|8.12|8.11|7.95|7.79|7.67|7.5|7.46|7.45|7.4|7.25|7.27|7.12|7.3|7.5|7.55|7.85|8|8.14|8.05|7.89|7.73|7.88|7.84|7.86|7.67|8.1|8.24|8.28|8.43|8.3|8.22|8.25|8.04|8.16|8.14|7.85|7.84|7.86||7.76|7.79|7.85|7.9|7.97|7.97|8.19|8.21|8.05|8.13|8.33|8.44|8.5|8.64|8.61|8.68|8.52|8.49|8.14|8.3|8.2|8.26|8.16|7.99|7.95|7.91|7.82|7.53|7.54|7.46|7.4|7.35|7.29|7.1|6.91|7.06|6.88|6.89|6.92|6.82|6.94|7.12|6.92|7.09||7.01|6.85|6.7|6.72|6.83|6.85|6.85|6.58|6.59||6.65|6.45|6.92|6.9|7.17|7.34|7.83|7.78|7.89|7.87|7.97|8.08|7.94|8.19||8.43|8.24|8.23|8.04|8.16|8.02|7.99|8|8.32|8.08|8.18|8.18|8.13|8.64|8.67|8.45|8.48|8.39|8.29|8.16|8.25|8.25|8.33|8.49|8.8|8.98|9.18|9.2|9.23|9.11||9.14|9.13|9.13|9.22|9.3|9.35|9.41|9.45|9.72|9.63|9.71|9.83
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|9.09|9.15|9.83|9.54|8.74|8.85|9.12|9.23|9.24|8.83|8.66|8.74|8.89|8.67|8.54|8.82|8.84|8.72||9.19|9|9.01|9.01|9.05|9.24|9.25|9.21|9.75|9.5|9.44|9.98|9.26|9.96|9.52|9.63|9.41|9.53|9.39|9.29|9.53|9.34|9.23|9.28||9.75|10.38|9.38|8.76|8.27|8.52|9.32|9.65|9.09||9.23|9.04|8.39|8.19||8.3|8.44|8.26|8.25|8.16|8.67|8.3|8.38|8.3|8.11|7.7|7.66|7.07|7.15|7.16|7.36|7.33|7.54|7.37|7.34|7.33||7.67|7.81|7.62|8.01|8.11|9.02|9.99|9.33|12.49|11|10.66|11.37|11.52|11.69|11.97|13.12|13.48|14.85|15.69|15.51|15.32|14.89|14.29|13.64|13.11|13.13|13.08|12.14|11.91|12.74|12.12|11.66|11.53|12.51|13.48|13.26|13.61|12.74|12.84|13.02|13.4|12.99|12.56|13.03|14.9|14.9|15.28|15.17|15.67|16.49|16.74|16.06|15.94|15.19|14.95|14.98|14.4||15.18|15.2|15.06|14.9|15.26|15.58|16.84|17.19|16.83|17.35|18.46|18.91|19.08|19.99|21.45|21.6|20.78|22.53|22.11|21.16|16.79|16.35|15.47|15.1|14.42|14.79|15.94|15.39|14.38|13.93|15.53|16.15|16.61|15.8|14.85|15.1|14.52|14.93|14.67|14.01|14.51|14.49|14.32|14.14||13.77|13.21|13.24|12.96|13.43|13.6|13.93|12.82|12.06||11.34|10.36|10.71|10.48|10.44|11.29|12.76|12.92|12.96|11.96|12.22|12.17|12.03|12.11||12.02|11.56|12.09|12.43|13.28|14.13|13.65|14.2|15.82|15.9|14.89|13.72|12.95|13.7|12.69|13.46|14.06|15.17|14.76|14.99|14.44|15.49|15.51|16.07|17.43|17.16|17.61|18.32|18.81|18.88||20.34|23.12|22.66|22.81|22.81|23.12|23.75|23.93|23.36|21.81|21.05|22.18
01723|101902|/equities/aldeyra-the|R2000GROWTH|7.96|7.81|7.86|7.02|7.18|7.9|7.37|7.21|7.36|7.48|7.5|7.09|6.76|7.12|7.16|7.35|6.94|7.03||7.11|6.76|6.41|6.28|6.25|6.32|6.43|6.52|6.77|6.19|6.18|6.2|6.07|5.9|5.77|6.09|6.08|6.08|6.06|6.11|6.32|6.1|6.07|6.25||6.45|6.77|6.31|6.44|6.37|6.98|7.04|6.91|6.96||6.96|7.09|6.62|6.61||6.6|6.49|6.48|6.1|6.08|6.32|6.22|6.2|6.34|6.22|6.14|6.08|6.04|6.2|6.46|6.52|6.16|5.6|5.46|5.2|5.46||5.38|5.3|5.16|5.19|5.31|5.38|5.67|5.64|5.81|5.5|5.18|5.42|5.32|5.34|5.52|5.41|5.57|5.46|5.6|5.54|5.66|5.25|5.2|5.26|5.08|5.23|5.45|5.35|5.2|5.43|5.25|5.24|5.09|5.34|5.48|5.58|5.47|5.27|5.34|5.29|5.4|5.5|5.32|5.44|5.77|5.8|6.13|6.13|6.29|6.59|6.38|6.46|6.5|6.57|6.61|6.44|6.3||6.94|7.15|7.04|7.07|7.15|7.19|7.37|7.44|7.23|6.86|6.94|6.98|7.16|7.47|7.27|7.47|6.99|7.74|7.45|7.2|6.92|6.24|5.8|5.64|5.09|5.04|5|5.05|4.95|4.95|5.22|5.08|5.13|5.03|4.78|4.72|5.31|5.23|5.14|4.47|4.49|4.34|4.15|4.03||3.8|3.99|3.93|3.99|3.87|3.68|3.59|3.17|3.18||3.35|3.3|3.37|3.46|3.34|3.57|3.86|3.5|3.6|3.21|3.05|3.06|2.94|3.09||3.1|2.76|2.78|2.69|2.83|2.85|2.62|2.46|2.64|2.5|2.49|2.43|2.44|2.63|2.47|2.71|2.78|2.93|2.97|3.05|3.07|3.65|3.37|3.33|3.55|3.54|3.59|3.72|3.99|3.94||4.56|4.74|4.61|4.66|4.73|4.76|4.81|4.81|4.85|4.71|4.445|4.52
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|0.3615|0.3427|0.3351|0.3433|0.3775|0.43|0.414|0.4139|0.3999|0.4|0.4109|0.47|0.43|0.44|0.4423|0.4634|0.5002|0.5305|0.56|0.5301|0.575|0.6|0.5841|0.6167|0.63|0.6041|0.6068|0.5758||0.5909|0.5972|0.615|0.6229|0.6699|0.6604|0.6791|0.656|0.6357|0.6134|0.6671|0.72|0.73|0.7736|0.7433|0.77|0.743|0.7812|0.7531|0.8781|0.89|0.8649|0.7838|0.7|0.6981|0.55|0.5251|0.53|0.48|0.4959|0.5201|0.5601|0.618|0.5738|0.56|0.58|0.5887|0.5642|0.63|0.5|0.5468|0.498|0.461|0.4859||0.4533|0.4487|0.456|0.5152|0.5193|0.5266|0.5218|0.5582|0.59||0.451|0.4696|0.5064|0.5255|0.5998|0.654|0.66|0.7232|0.7016|0.6741|0.7399|0.7502|0.7333|0.7857||0.8325|0.8059|0.813|0.812|0.8902|0.8777|0.907|0.9226|1.01|0.9793|0.9559|0.9085|0.8634|0.9569|1.06|1.17|1.14|1.25|1.2|1.19|1.1|1.13|1.12|1.14|1.19|1.1|1.06|1.14|1.17|1.16||1.26|1.29|1.3|1.34|1.4|1.43|1.44|1.56|1.68|1.43|1.49|1.58
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|39.68|39.59|41.02|40.02|41.72|43.41|44.46|43.91|44.35|46.32|46.4|46.04|45.63|45.28|45.44|44.24|44.16|44.42||45.21|44.74|43.58|37.9|38.33|38.06|37.24|37.95|38.49|38.63|37.86|37.64|37.22|36.78|35.73|36.09|36.96|36.47|35.83|35.86|35.8|35.72|35.75|36.61||36.04|35.39|34.83|34.26|34.07|34.53|33.47|33.97|33.97||34.99|35.44|35.07|36.64||36.02|35.53|36.03|35.36|35.1|33.98|33.96|34.62|35.02|35.42|35.3|35.41|35.33|35.48|35.06|36.41|37.07|38.5|37.62|37.4|37.42||37.96|38.09|37.52|36.83|37.56|37.21|38.11|37.44|37.26|36.97|35.4|37.83|38.3|37.4|36.71|36.53|35.07|35.27|34.98|34.52|35.83|35.7|35.1|35.26|34.02|34.17|33.85|34|33.25|34.57|32.65|32.92|32.55|31.85|32.18|32.73|33.13|32|31.03|30.72|31.71|31.41|30.34|30.4|31.96|32.57|32.97|33.41|32.46|32.54|33.35|34.06|35.24|35.55|34.49|34.7|34.23||36.35|37.2|37.03|37.2|40.51|40.12|40.23|39.42|40.17|38.7|38.82|39.01|38.14|38.79|38.15|39.24|38.56|37.87|37.78|37.9|37.95|38.16|41.06|36.74|36|36.17|35.2|34.92|33.59|32.8|32|32.24|32.65|31.98|31.01|30.94|29.72|30.72|30.42|30.6|30.76|31.1|30.53|31.26||32.97|32.99|32.81|33.05|33.19|32.45|32.15|33.49|34.97||33.81|35.38|36.62|36.38|35.82|37.28|37.86|38.65|39.6|39.9|38.94|38.57|37.35|37.61||37.19|37.14|36.79|36.51|37.37|35|38.17|37.32|38.61|38.27|38.27|37.43|36.37|37.22|38.41|38.73|40.79|38.2|52.21|51.42|50.23|50.79|52.14|50.52|51.66|52.61|55.65|58.03|56.26|56.46||58.39|57.56|56.05|54.51|54|52.69|50.2|49.47|49.56|50|50.26|51.24
01726|102083|/equities/22nd-cntry|R2000GROWTH|13.364|12.665|12.432|12.62|12.984|12.899|13.074|13.803|14.034|13.689|12.828|12.964|13.553|13.77|13.887|14.211|14.271|14.081||14.791|14.85|15.15|14.399|14.616|14.625|15|15.15|15.9|15.45|15.9|16.35|16.05|16.5|15.9|16.65|17.25|17.1|16.65|17.4|18.15|16.2|17.1|17.25||16.2|15|13.962|13.671|13.323|13.576|13.53|14.01|13.661||13.807|13.404|12.3|12.951||13.263|12.764|13.232|13.498|13.65|14.425|14.817|15|15|14.733|14.915|15.3|15.9|16.5|16.95|17.55|17.55|17.7|17.1|16.8|17.7||17.85|17.85|15.9|18.6|19.5|18.45|19.2|18.75|17.85|16.95|16.35|16.95|20.7|19.05|18.3|17.4|18.9|19.65|19.95|19.2|20.1|19.95|17.7|18|17.85|18.75|18.3|18.3|16.65|17.1|15.15|12.942|13.745|13.822|14.568|14.549|15.15|13.959|13.909|14.142|15|14.066|13.692|14.544|14.909|15.45|15.3|17.7|18.45|18.9|19.05|19.35|20.25|21.15|20.7|19.5|18.3||19.8|20.1|20.1|20.4|21|21.15|22.35|21.45|21|21.3|21.3|22.8|24.45|25.5|26.1|27.3|27|27.45|29.175|30.75|30.15|28.65|27.75|26.85|25.05|25.2|25.2|25.35|25.35|26.1|29.7|31.2|30.6|28.65|27.15|27.15|27.15|28.65|30.9|30.9|32.4|33.3|33.6|34.05||31.95|31.95|30.3|34.65|37.2|36.3|38.55|29.4|24.45||24.6|25.95|27.75|25.5|24.75|24.3|25.05|27.15|28.5|27.75|27.9|29.7|27.15|27.3||28.05|27.75|27.45|25.5|26.7|26.85|26.4|26.55|28.65|27.15|25.2|23.55|22.5|22.95|23.85|26.4|27.15|28.8|29.55|29.25|28.65|30.15|29.1|29.7|30.9|30.45|31.2|32.4|32.7|32.25||31.65|33.45|32.7|32.85|32.55|33.15|33.15|33.75|35.7|34.65|34.8|35.7
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|16.92|17.05|17.42|17.85|17.08|17.39|18.22|18.75|18.81|19.47|20.16|18.19|19|18.93|18.62|19.54|20|18.99||21.1|20.59|21.72|21.76|21.14|20.45|20.4|21.12|22.68|22.57|23.29|24.01|22.07|22.75|21.77|22.42|22.01|22|22.49|22.6|21.59|20.82|22.13|23.26||22.94|23.1|21.71|21.36|20.18|20.44|20.01|20.26|18.9||19.35|18.84|18.01|17.85||18.21|19.1|18.92|18.51|17.97|19.27|19.52|22.61|22.45|22.77|21.65|22.11|21.42|21.07|21.42|24|22.57|23.23|21.74|21.84|22.3||22.6|22.55|22.39|23.41|23.27|24.79|26.06|26.35|27|23.38|19.71|20.58|21.75|31.29|32.32|34.58|36.44|37.7|40.7|35.97|37|34.84|33.65|32|31.33|30.91|32.96|32.36|30.56|32.57|32.63|31.81|31.89|33.5|36.34|36.15|35.72|33.41|34.35|34.2|34.48|34.28|31.15|35.09|36.34|35.58|35.52|35.63|36.55|41.49|40.35|38.51|38.52|38.75|39.86|39.94|36.34||36.75|37.96|38.36|37.99|37.97|39.22|41.31|40.12|36.77|32.73|33.48|35.55|36.12|37.17|37.86|35.59|33.79|31.93|28.34|27.17|26.67|26.1|26.47|23.64|22.6|24.62|27.55|29.55|28.51|29.78|30.61|32.81|35.91|32.29|26.31|23.71|24.2|25.17|22.2|20.48|21.23|19.84|17.59|16.03||15.63|15.28|15.5|15.67|16.36|16.9|16.18|14.1|13.03||12.65|11.14|12.29|11.71|11.84|12.61|14.04|15|14.72|13.54|14.58|14.48|14.44|15.16||15.65|14.01|13.52|13.34|13.93|13.41|13.54|13.61|14.25|13.79|13.73|12.39|11.64|13.39|12.18|13.19|14.17|15.74|15.42|15.52|14.92|15.78|15.39|15.84|16.93|16.51|16.99|18.36|18.92|18.93||20.33|21.01|18.94|18.46|19.61|19.83|20.29|19.9|23.17|22.51|22.82|24.22
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|4.9|5.1|5.55|5.61|5.61|5.73|6.03|6.17|6.3|6.82|6.75|6.84|7.51|7.4|7.14|7.3|7.29|7.19||7.53|7.6|7.75|7.51|7.31|7.1|7.37|7.69|7.98|8.13|8.78|9.35|8.73|8.26|8.35|9.24|8.91|8.8|8.6|8.22|8.01|7.82|8.02|8.33||8.57|8.21|8.19|8.48|8.42|8.3|8.08|8.82|8.86||8.58|7.57|6.86|7.55||7.27|7.22|7.23|6.83|6.3|6.88|6.77|7.25|7.19|7.11|7.06|7.49|7.28|7.66|7.99|8.4|8.74|8.33|8.09|8.02|8.4||8.14|8.06|8.28|8.25|8.59|8.55|9.06|9.05|10.1|9.65|8.33|8.97|7.04|7.07|6.84|7.13|7.71|7.37|7.58|7.58|7.37|6.58|6.4|6.86|6.805|6.94|7.47|7.37|7.22|7.35|7.37|7.55|8.09|8.24|9.16|8.69|8.78|8.07|7.96|8.74|9.11|9.19|8.99|9.26|9.54|10.17|10.18|10.32|10.73|11.13|12.48|12.16|12.12|11.31|10.74|10.87|10.38||11.05|10.28|9.91|10.01|10.15|10.11|10.56|10.23|10.35|10.46|10.98|11.55|12.01|13.4|12.87|12.71|12.84|12.69|12.56|13.87|12.82|12.46|12.64|12.23|11.48|10.6|10.65|10.52|10.04|10.48|10.58|11.76|12.05|11.28|10.18|9.64|8.89|9.52|9.74|9.72|10.65|10.96|10.64|11.77||10.99|11.3|11.9|13.26|14.09|15.7|15.53|14.91|15.34||14.89|14.06|15.07|14.79|14.69|15.3|16.27|16.37|14.76|15.02|14.91|15.68|15.45|15.45||15.58|15.49|13.97|11.43|12.13|12.07|12.52|12.7|14.31|14.12|14.76|14.23|12.73|13.7|15.66|16.45|18.53|19.39|19.13|20.35|19.51|20.28|19.12|19.37|20.09|18.78|19.51|19.74|20.7|19.36||19.82|19.66|19.59|19.44|20.06|19.96|19.78|20.28|19.96|19.16|19.23|19.25
01729|16338|/equities/integrated-electr|R2000GROWTH|42.49|41.9|43.59|42.04|42.12|44.24|45.08|44.89|43.21|44.5|43.56|43.16|42.06|42.2|42.92|41.8|41.52|40.67||42.54|42.24|41.89|41.05|41.27|40.47|41.56|41.88|42.1|41.21|40.87|40.8|39.62|39.81|37.79|39.42|38.63|39.46|40.13|40.27|39.76|39.17|39.11|39.08||39.49|39.06|39|38.18|36.71|36.35|35.74|35.55|36.28||35.57|35.51|34.44|33.86||34.2|34.26|33.87|32.05|31.29|28.28|30.71|31|32.3|32.07|31.71|33.2|33.98|35.96|34.58|34.5|33.63|33.82|32.83|33.15|33.25||33.04|33.84|33.42|33.17|33.12|32.91|32.22|33.28|34.38|34.99|32.97|33.6|34.11|33.71|33.36|32.85|33.9|33.04|34.25|33.19|33.12|32.51|32.37|31.83|30.18|30.55|30.69|30.64|29.74|30.32|29.03|28.57|29.26|28.38|28.79|29.09|29.29|28.72|27.62|27.49|28.14|26.62|26.89|25.93|27|28.22|29.07|29.23|29.06|28.56|28.05|29.2|30.75|30.39|29.28|29.52|28.95||29.68|29.98|30.39|30.45|30.48|30.96|33.35|32.94|32.75|33.18|33.08|33.78|33.13|33.61|34.26|33.8|33.15|32.98|32.07|32.73|31.98|32.23|33.17|32.61|32.82|33|33.13|32.55|32.44|31.81|32.13|32.48|32.01|31.99|30.6|31.26|30.59|30|30.11|30.69|31.25|30.29|29.68|30.84||30.7|30.17|29.04|30.11|31.5|31.13|31.1|30.23|30.77||29.98|28.41|29.88|29.26|29.59|31.27|31.67|30.44|30.67|31.54|31.16|31.21|30.75|30.89||31.17|30.24|30.79|29.5|29.49|29.45|30.39|29.69|30.4|29.6|29.33|29.16|29.16|28.27|26.88|26.98|25.78|27.23|25.27|27.1|29.3|35.33|35.39|34.73|36.49|36.48|37.35|38.66|38.95|38.27||38.64|38.66|38.31|37.82|38.04|38.17|37.95|38.5|40.55|40.18|40.2|41.29
01730|1053090|/equities/funko-inc|R2000GROWTH|8.08|7.85|7.46|7.41|7.95|8.27|8.72|9.29|9.77|9.88|9.94|10.7|10.81|10.68|11.29|11.36|11.02|10.82||11.46|11.29|11.33|10.8|10.75|10.59|10.33|11.16|11.4|11.7|11.81|11.99|11.5|12.1|12.17|12.05|12.33|12.16|11.88|11.97|11.47|11.57|12.14|12.01||12.07|11.34|11.58|11.44|11.31|11.66|11.47|11.33|10.84||10.91|10.63|10.25|10.07||9.89|10.01|9.93|9.63|9.44|10.26|10.16|10.23|10.03|9.34|9.51|9.61|10.06|10.38|10.39|10.51|9.79|9.5|9.39|9.23|9.22||9.28|8.94|8.8|8.88|8.74|8.7|9.27|9.25|9.9|9.83|9.81|10.25|10.19|7.92|19.5|19.39|20.76|20.65|20.64|20.46|21.61|22.36|21.84|21.56|20.71|21.07|22.04|21.86|20.65|21.92|21.56|21.06|20.8|21.35|21.31|20.99|21.24|20.78|20.22|19.9|20.63|19.84|19.97|20.68|21.12|21.65|22.37|23.72|22.55|23.73|24|23.67|24.68|23.58|22.56|21.3|20.8||20.76|20.35|22.27|22.16|22.46|22.6|23.38|22.27|22.43|21.72|21.97|22.34|21.76|21.9|21.43|20.87|20.58|21.18|21.04|21.92|21.805|26.69|26.98|26.72|26.95|26.21|26.19|24.23|23.31|23.76|23.75|24.8|24.71|23.61|23|23.47|23.43|23.35|23.41|23.99|25.55|25.48|24.99|24.47||23.72|22.32|22.81|23.07|24.19|24.16|23.66|21|20.66||20.1|20|20.52|20.36|19.7|21.13|21.9|21.85|22.01|21.42|21.61|20.9|20.65|20.37||20.44|19.41|18.76|17.99|18.64|18.5|18.84|19.32|20.42|19.63|21.06|19.19|18.9|19.33|19.65|21.22|16.72|17.75|17.01|16.59|16.29|16.69|16.42|16.24|17|16.7|17.25|17.62|17.77|17.14||16.69|17.04|17.43|17.85|18|17.8|17.84|18.05|17.63|17.53|17.25|17.11
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|23.79|23.07|23.95|23.69|24.7|25.84|26.66|26.08|26.25|26.35|24.82|24.7|24.72|24.6|24.37|24.02|24.75|22.69||23.42|23.53|23.65|22.85|22.8|22.24|22.41|23.35|23.96|23.79|24.4|25.06|23.15|22.29|21.65|21.4|20.49|20.14|19.96|20.25|19.69|19.13|19.81|19.56||19.86|19.74|19.64|18.91|18.28|18.12|17.85|17.8|16.77||16.89|17.11|16.51|17.14||17.21|17.12|17.62|17.3|17.04|17.64|17.97|18.31|18.41|18.52|17.64|17.76|18.32|18.43|19.03|19.84|20.08|19.69|19.58|18.82|18.93||18.98|19.15|18.38|18.7|18.49|18.35|18.96|18.47|19.26|18.58|17|17.09|16.62|16.64|16.41|16.21|17.4|16.52|16.17|15.88|14.66|14.2|12.8|12.61|12.69|12.89|14.85|15.65|15.38|15.96|15.73|15.78|16.14|15.91|16.54|16.19|16.49|15.51|14.98|16.05|17.44|16.82|16.83|17.26|17.57|18.53|18.7|19.09|19.28|19.3|19.46|19.5|20.31|20.44|19.54|19.54|18.7||18.83|18.99|18.54|19.03|18.77|18.16|20.67|20.07|20.21|20.1|20.75|21.25|21.02|21.47|20.58|20.73|20.53|20.52|20.25|21.44|21|20.2|19.76|18.52|19.08|18.42|17.78|17.4|16.41|17.8|18.22|18.54|18.68|18.42|17.56|17.55|16.71|17.25|17.62|17.46|17.73|17.66|16.68|17.04||16.59|16.5|16.7|16.95|17.8|18.36|17.13|16.37|16.23||16.93|16.57|23.98|24.45|24.58|26.33|27.69|27.51|27.38|26.82|26.34|27.49|27.29|29.19||28.88|28.4|27.07|24.99|25.86|26.07|26.4|27.29|28.16|26.39|27.04|26.86|25.49|26.72|28.45|28.14|28.03|28.84|27.87|27.81|26.47|27.7|25.67|27.16|28.24|27.62|28.33|28.41|28.7|27.11||27|27.71|27.63|27.78|27.56|27.37|27.36|27.61|28.55|29.03|28.77|27.69
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.84|4.55|4.66|4.58|4.62|5.25|5.29|5.3|5.3|5.67|5.68|5.81|6.06|5.43|5.19|5.53|5.81|5.84||6.09|6.04|6.36|6.64|6.5|6.5|6.48|6.5|6.64|6.7|7.02|6.89|6.72|6.58|6.5|6.67|6.47|6.56|6.63|6.53|6.4|5.82|5.64|5.75||6.06|6.35|5.81|5.64|5.51|5.55|5.27|5.41|5.73||5.86|5.76|5.65|5.71||5.79|5.98|6.05|5.99|5.69|6.51|6.9|7.14|7.03|6.75|6.46|6.6|6.7|6.71|7.05|7.25|6.77|6.66|6.62|6.5|6.53||6.54|6.41|6.36|6.37|6.52|6.75|6.92|7.03|6.94|6.94|6.13|6.71|6.64|7.54|7.63|7.44|7.76|7.86|7.18|6.98|7.02|7.17|7.11|7.19|6.82|6.71|7.29|7.14|6.58|6.91|6.83|6.71|6.83|7.54|7.45|7.77|7.09|6.42|6.76|6.42|6.6|6.42|6.16|6.15|6.63|6.79|7.21|7.1|7.36|7.64|7.77|7.31|7.48|7.8|7.99|7.73|7.55||7.75|7.85|7.5|7.65|7.57|7.6|7.9|8|7.72|7.59|7.48|7.43|7.38|7.23|7.71|7.57|7.45|7.82|7|5.25|5.04|4.95|4.96|4.97|4.85|5.07|5.1|5.66|5.6|5.59|5.45|5.77|5.69|5.49|5.19|5.63|5.61|5.63|5.18|5.19|5.4|5.28|4.91|4.88||4.63|4.62|4.45|4.63|4.88|5|4.91|4.58|4.15||3.7|3.15|3.17|2.98|3.09|3.26|3.62|3.67|3.4|3.32|3.39|3.22|3.21|3.34||3.33|3.15|3.21|3.26|3.36|3.49|3.45|3.29|3.37|3.12|2.98|2.84|2.85|3.26|3.18|3.67|3.77|3.96|3.93|3.7|3.48|3.62|3.56|3.71|4.01|3.85|3.92|4.09|4.14|4.08||4.91|4.53|3.99|4.36|4.31|4.22|4.27|4.43|4.54|4.32|3.99|4.02
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.9|6.62|6.98|6.52|6.36|7.2|7.415|7.04|7.08|6.67|6.73|7.02|6.9|6.965|6.4|6.7|6.69|6.59||7.32|7.19|6.78|6.87|6.73|6.86|7.16|7.25|6.71|6.49|6.53|6.655|6.63|6.35|6.5|6.26|5.94|5.96|5.7|5.65|5.65|5.21|5.1|5.07||4.94|4.87|4.62|4.76|4.34|4.64|4.6|4.79|4.25||3.98|3.8|3.57|3.56||3.5|3.77|3.71|3.91|3.75|4.08|4.1|4.17|4.42|4.2|4.22|4.23|4.02|4.18|4.63|4.69|4.76|4.79|4.8|4.65|4.57||4.51|4.21|4.46|4.46|4.5|4.6|4.79|4.98|4.81|4.76|4.7|4.65|5.61|5.66|5.88|5.8|5.78|5.75|5.62|5.13|5.01|4.85|4.7|5|4.87|4.87|5.71|5.53|5.36|5.78|5.94|6.24|6.73|6.84|6.84|7.01|6.94|6.75|6.65|7.02|6.985|6.53|6.39|7.06|6.81|6.67|6.99|6.92|6.8|6.68|6.78|6.8|6.75|6.68|6.61|6.35|6.3||6.56|6.52|6.96|6.61|6.69|6.96|7.39|7.51|6.92|6.85|6.61|6.68|6.32|6.03|5.68|5.8|5.77|5.93|5.47|5.69|5.56|5.49|5.38|5.28|5.17|5.57|5.79|5.85|5.73|5.76|5.87|6.16|6.21|5.755|5.47|5.71|5.26|5.55|5.33|5.21|5.45|5.19|4.77|5.02||4.76|4.84|4.8|4.91|5.11|4.99|5.09|4.8|4.69||4.36|4.17|4.32|4.14|4.09|4.42|5.02|5.62|5.62|5.42|5.85|5.22|4.37|4.85||5.1|5|4.9|5.01|5.47|5.32|5.36|5.32|5.77|5.49|5.66|4.86|4.35|5.11|5.17|5.95|6.06|6.13|6.41|6.63|6.62|6.93|7.02|7.09|7.71|7.51|7.45|7.38|7.29|7.37||7.8|8.16|7.93|8.05|8.9|9.2|9.76|9.83|9.93|9.39|9.35|9.41
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|5.6|5.8|5.57|5.38|5.26|5.3|5.94|5.4|5.49|5.28|5.3|5.15|5.05|4.95|4.99|5.18|5.11|5.01||5.27|5.03|5.13|5.37|5.39|5.42|5.43|5.34|5.44|5.49|5.5|5.67|5.49|5.47|5.46|5.53|5.51|5.425|5.5|5.29|5.21|5.11|5.26|5.36||5.48|5.51|5.26|5.34|5.2|5.4|5.35|5.47|5.4||5.6|5.61|5.14|5.09||5.24|5.44|5.71|5.56|5.31|5.75|5.84|6.19|6.67|6.5|6.54|6.53|6.11|6.23|6.53|7.13|6.67|6.5|6.65|7.05|7.15||7.06|6.64|6.5|6.8|6.68|6.85|7.14|7.15|7.17|7.5|7.12|7.69|7.86|8.14|8.99|8.19|9.05|8.86|8.07|6.74|6.59|5.77|5.71|6.53|6.51|6.17|6.81|7|6.87|7.1|6.94|7.19|6.98|6.93|7.06|6.53|6.49|6.19|6.42|6.13|6.37|5.91|5.84|5.89|6.03|6.13|6.61|6.58|6.97|7.17|7.2|6.74|6.93|6.45|6.71|6.32|5.4||5.39|5.19|5.14|5.14|5.19|5.44|5.85|5.72|5.5|5.18|5.47|5.66|5.43|5.59|5.69|5.37|5.07|5.11|4.82|4.85|4.98|4.88|4.45|4.1|4.03|4.11|4.17|4.3|4.19|3.94|3.65|3.69|3.95|3.82|3.5|3.61|3.64|3.75|3.75|3.82|4.05|3.54|3.75|3.83||3.63|3.43|3.15|3.19|3.42|3.38|3.41|3.22|3.16||2.86|2.75|2.82|2.7|2.77|3.24|3.72|3.86|4.16|3.23|3.37|3.19|3.09|3.1||3.19|3|3.01|3.04|3.3|3.57|3.41|3.34|3.62|3.57|3.79|3.7|3.55|3.95|3.74|4.05|4.35|4.72|4.84|4.97|4.73|4.87|4.84|4.84|5.33|5.24|5.26|5.61|5.8|5.64||6.08|6.58|6.48|6.53|6.79|7.07|7.26|7.22|7.62|7.34|7.12|7.2
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|3.05|2.8|2.87|2.76|2.65|2.88|3.17|3.25|3.55|3.87|4.11|4.55|4.72|4.64|4.56|4.54|4.35|4.44||4.33|4.455|4.555|4.55|4.54|4.41|4.42|4.41|4.37|4.43|4.26|4.36|4.05|4.17|3.98|3.71|3.6|3.57|3.22|2.98|2.85|2.64|2.6|2.74||2.91|3.09|2.99|3.03|2.98|2.9|2.93|2.62|2.5||2.3|2.4|2.4|2.41||2.41|2.41|2.4|2.27|2.5|2.5|2.53|2.485|2.37|2.36|2.5|2.36|2.3|2.3|2.28|2.34|2.38|2.27|2.18|2.19|2.29||2.23|2|1.96|2.04|2.19|2.16|2.25|2.17|2.21|2.19|2.08|2.21|2.37|2.48|2.58|2.53|2.77|2.65|2.655|2.59|2.85|2.91|2.93|2.85|2.83|3.01|3.26|3.06|3.02|3.05|3.05|2.76|2.66|2.72|3|2.97|2.7|2.7|2.7|2.76|2.92|2.7|2.6|2.7|2.66|2.82|2.94|2.91|2.92|3.29|3.15|3.19|3.26|3.21|3.51|3.34|3.28||3.25|3.23|3.25|3.03|3.23|3.18|3.37|3.48|3.2|3.12|3.37|3.5|3.62|3.93|3.9|3.77|3.71|3.88|3.66|3.98|3.8|3.75|3.66|3.52|3.5|3.81|3.89|4.18|4.17|4.24|4.56|4.71|4.33|4.91|5.08|5.25|5.23|5.42|5.52|5.28|5.39|5.51|5.2|4.3||4.4|4.06|4.02|4.06|4.16|4.41|3.99|3.7|3.39||3.41|3.28|3.57|3.76|3.89|4.15|4.59|4.32|3.99|3.22|3.23|3.06|2.87|2.86||2.72|2.7|2.71|2.83|2.98|2.98|3.07|3.07|3.23|3.21|3.42|3.53|3.26|3.67|3.38|3.31|3.57|3.84|3.87|3.94|3.84|3.93|3.76|3.65|3.94|3.9|3.65|3.75|3.56|3.46||3.73|3.93|3.8|3.8|3.94|4.12|4.03|4.12|4.3|4|4.26|4.43
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.71|10.56|10.61|10.25|10.22|10.25|10.14|10.07|10.15|10.07|10.11|10.04|10.8|10.56|9.87|10.25|10.13|10.17||10.44|10.21|10.32|10.29|10.38|10.38|10.46|10.38|10.6|10.62|10.65|10.7|10.64|10.81|10.62|10.87|10.67|10.86|10.99|10.9|11.095|11.03|11.02|11.44||11.3|11.02|10.66|10.79|10.42|11.2|11.06|10.87|10.97||11.22|11.24|11.17|11.03||11.3|11.34|11.3|10.78|10.53|10.97|10.82|11.21|10.94|10.79|10.85|10.87|10.7|10.53|10.89|11.02|10.8|10.76|10.4|10.49|10.6||10.27|10.61|10.39|10.85|11.34|11.22|11.33|11.29|11.27|11.29|10.9|10.36|10.05|9.96|9.93|9.65|9.97|9.97|9.99|9.79|9.9|9.94|10|9.84|9.69|9.74|9.84|9.86|9.92|10.23|10.11|10.08|9.83|9.91|10.05|10.01|10.15|10.03|10.14|10.11|10.16|10.02|9.84|9.99|10.02|10.09|10.22|10.22|10.07|10.05|9.39|9.14|9.27|9.17|9.38|9.48|9.43||9.37|9.39|9.01|9|9.09|9.05|9.32|9.08|9.09|9.07|9.34|9.36|9.52|9.83|9.7|9.61|9.46|9.4|9|8.92|8.74|9.48|9.24|9.19|8.67|8.79|8.86|8.94|8.96|9.24|9.69|9.67|9.08|9.16|9.19|8.77|8.39|8.63|8.7|9.01|9.23|9.34|9.57|9.62||9.73|9.06|8.84|8.73|9.11|8.99|8.83|8.77|8.98||8.69|8.41|8.91|8.56|8.66|8.58|8.64|8.89|8.97|8.98|9.06|8.95|8.62|8.78||9.24|8.91|8.98|9.05|9.4|8.74|8.85|8.62|9.14|9.12|9.12|9.01|8.85|9.22|9.1|9.32|9.73|10.3|10.34|10.19|9.65|9.75|9.97|10.15|10.02|9.16|9.25|9.01|9.065|9.5||9.93|9.97|9.49|9.56|9.74|9.96|9.72|9.19|9.5|9.46|9.56|9.47
01739|1168028|/equities/908-devices-inc|R2000GROWTH|8.63|8.94|8.26|7.87|8.02|8.75|9|9.23|8.97|9.55|9.31|8.83|9|9.1|9.58|10.08|9.62|9.35||10.55|10.11|10.29|10.42|10.36|10.15|10.1|10.35|10.41|9.97|10.44|10.66|9.43|9.32|9|9.46|9.31|9.36|9.08|9.68|9.18|9.09|9.22|9.62||8.83|8.17|8.34|8.15|7.32|7.31|7.45|7.68|7.34||7.62|7.46|7|7.05||7.31|7.86|8.4|8.22|8.21|8.49|8.68|8.9|8.94|8.23|8.3|8.83|8.48|8.85|9.4|10.37|10.5|10.7|9.92|10.01|10.71||10.1|9.58|9.89|9.9|10.43|11.01|10.5|12.48|16.01|15.01|11.98|13.23|14.28|13.88|14.5|14.64|15.69|15.99|16.12|17.28|17.14|16.88|15.81|15.48|15.41|15.51|15.44|14.76|13.73|14.33|14.64|14.81|14.8|15.31|16.06|16.91|17.96|16.56|16.45|15.85|16.54|15.19|15.37|15.18|15.73|16.16|16.38|16.81|16.78|16.8|17|17.94|19.54|19.72|19.79|19.34|18.3||17.54|18.3|20.15|19.25|19.92|20.52|21.07|20.33|19.77|19.34|19.27|19.19|17.59|18.63|19.49|19.3|19.7|19.5|18.75|21.41|24.99|24.52|24.02|23.42|22.6|22.5|22|21.2|19.91|21.04|21.06|21.76|20.98|19.52|17.55|17.75|18.06|20.19|20.43|19.11|20.82|21.77|20.81|21.73||21.44|20.59|20.38|19.51|19.4|19.08|18.71|15.77|15.1||14.14|14.15|14.52|13.72|13.57|14.13|14.64|15.85|15|13.84|14.24|14.13|13.47|13.92||15.36|14.05|13.3|13.84|14.32|14.35|15.31|15.21|16.29|16.02|16.51|14.23|13.54|17.72|15.49|17.21|18.55|19.85|18.37|18.32|17.75|17.62|16.55|15.56|17.59|18.28|19.17|19.39|19.4|19.04||19.04|18.84|19.44|19.29|19.01|19|19.76|19.87|20.74|20.61|19.01|19.03
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|24.17|24.515|26.02|25.08|26.9|28.58|30.28|30.19|30.38|32.51|32.07|32.75|32.05|32.06|31.8|33.49|33.91|33.89||37|35.94|35.11|33.24|34.16|32.9|34.42|34.61|35.44|33.71|35.4|35.88|31.9|32.5|31.39|31.34|31.37|30.78|30.02|30.64|30.65|29.4|29.87|29.7||29.83|30.13|30.32|29.42|28.54|28.58|27.36|27.13|25.92||26.2|26.31|25.06|24.55||24.07|24.17|25.26|23.99|23.85|23.15|26.25|27.6|28.9|26.5|26.8|27.32|27.15|27.54|28.6|28.41|28.43|28.8|27.55|27.54|27.42||27.2|27.6|27.01|28.04|28.44|27.65|28.75|28.4|29.64|27.09|24.9|25.75|26.11|24.81|25.73|26.52|28|28.56|29.44|28.04|27.11|26.97|24.65|24|24.01|24.72|26.45|26.72|25.51|26.72|25.96|26.86|25.95|26.39|27.45|28.34|27.46|26.54|26.23|26.04|26.91|25.78|24.5|25.87|26.61|27.2|27.84|29.56|30.12|29.69|28.66|28.39|31.07|30.6|29.29|29.69|28.52||27.49|27.97|28.47|30.47|32.44|32.85|33.09|32.36|32.6|31.55|32.64|34.35|34.09|35.93|37.47|37.33|37.74|38.53|38.44|40.15|38.88|40.23|39.3|40.17|39.25|38.64|38.43|40.38|40.36|41.93|41.45|42.49|41.77|40.92|39.07|39.27|39.4|38.82|38.87|38.02|38.77|39.57|38.39|39.09||36.73|35.17|35.16|35.97|36.69|36.54|34.51|34.12|34.29||33.79|32.01|33.95|34.08|34.53|36.88|37.62|38.35|40.2|38.98|39|38.47|37.2|38.91||39.69|37.4|35.71|34.06|35.2|35.16|34.64|35.12|35.29|32.55|35.25|34.66|31.98|40.37|40.9|43.46|44.8|47.4|46.35|45.86|43.04|45.07|43.71|42.75|45.04|44.2|45.38|46.61|47.73|45.19||44.08|46.24|45.33|46.05|46.8|46.64|46.97|51.16|52.09|51.45|51.79|52.89
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|17.41|16.94|16.96|16.74|17.23|17.71|18.09|17.35|17.57|18.77|18.73|18.81|18.34|18.35|18.39|18.63|18.33|18.23||19.86|19.58|18.96|19.13|19.17|18.79|18.68|19.04|19.65|19.5|19.75|19.73|19.21|19.23|18.4|18.56|18.56|17.93|17.94|18.01|17.6|17.16|17.41|17.8||18.2|18.6|17.92|17.89|17.58|17.36|16.83|16.88|16.78||16.45|16.09|15.62|16.33||16.25|16.26|16.68|16.73|16.43|16.55|16.58|16.75|16.32|16.45|15.88|15.66|15.58|15.56|15.74|15.81|15.91|16.2|15.84|15.73|16.15||16.15|16.24|16.2|16.16|16.25|16.66|17.22|16.5|16.96|16.72|15.45|15.99|16.44|16.08|15.7|15.83|23.36|23.62|23.78|22.8|22.64|22.52|21.88|21.82|20.87|21.01|21.58|20.97|20.91|21.55|20.72|21.13|21.55|21.38|21.75|21.29|21.09|19.91|19.06|19.47|19.64|19.16|18.94|19.27|19.15|20.12|20.17|20.72|20.17|20.16|20.55|20.74|22.05|21.75|20.79|21.2|20.66||20.95|20.94|20.82|21.15|21.3|21.58|22.61|21.7|21.69|21.73|22.48|23.03|22.69|23.56|23.52|23.73|23.28|22.81|22.25|23.07|22.89|22.66|22.8|22.6|22.78|22.51|21.84|21.58|21.18|21.56|21.58|21.87|21.82|21.02|20.2|20.47|20|20.29|20.08|20.01|20.34|20.27|19.35|19.6||19.34|19.42|19.37|19.71|21.02|20.45|19.57|19.49|19.78||19.89|19.67|21.19|20.92|20.76|21.99|23.45|23.69|24.43|24.37|24.23|24.04|23.38|23.62||24.33|23.7|23.12|22.29|22.69|22.94|23.15|23.2|23.66|22.63|23.16|22.2|21.51|22.26|23.97|24.48|25.04|26.03|23.63|23.34|22.49|23.67|22.71|22.75|23.23|23.01|23.67|24.38|23.7|22.71||22.83|23.06|21.84|21.49|21.46|21.85|21.61|22.47|24.17|24.46|23.83|24.51
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|0.7111|0.6961|0.7592|0.69|0.706|0.78|0.7886|0.8738|0.936|1.02|1.02|0.9404|1.02|0.9899|1|1.07|0.9707|0.9087||0.8649|0.9378|0.9752|0.9678|0.95|0.88|1.32|2.08|2.09|2.39|2.35|2.62|2.32|2.44|2.23|2.64|2.33|2.17|1.89|1.71|1.62|1.39|1.4|1.55||1.87|1.46|1.07|0.9691|0.8737|0.8438|0.7333|0.8064|0.7007||0.5674|0.5642|0.5848|0.6072||0.5723|0.5591|0.5481|0.5303|0.5964|0.4685|0.7703|0.716|0.7474|0.739|0.8299|0.8795|0.8866|0.9028|0.8785|0.8662|0.8964|0.9018|0.8958|0.9819|1.12||1.11|1.18|1.22|1.24|1.27|1.28|1.43|1.44|1.53|1.46|1.55|1.55|1.95|1.95|1.9|2.03|2.13|2.13|2.1|1.94|1.75|1.79|1.65|1.58|1.57|1.63|1.59|1.56|1.6|1.69|1.7|1.68|1.72|1.79|1.89|1.98|2|1.94|1.97|1.91|1.93|1.93|1.89|1.92|1.97|2.09|2.02|1.99|2.14|2.31|2.46|2.51|2.7|2.74|2.65|2.66|2.72||2.74|2.8|2.88|2.89|2.94|2.99|3.09|3.15|3.11|3.02|3.1|3.2|3.24|3.45|3.18|3.32|3.26|3.59|3.64|4.02|3.83|3.8|4.03|3.93|4.02|3.84|3.91|3.95|3.68|3.98|4.16|4.4|4.22|4.15|3.98|4.14|3.95|3.88|4.14|4.18|4.67|4.18|4.25|4.05||3.65|3.49|3.51|3.76|3.72|3.92|4.07|3.5|3.49||3.12|2.93|2.97|2.67|2.77|2.66|2.72|2.89|2.89|2.86|2.87|2.9|2.88|3.16||3.26|3.14|3.29|2.92|3.06|2.94|2.92|2.87|3.17|3.02|2.99|2.65|2.53|2.73|2.98|2.92|3.24|3.46|3.5|3.8|4.11|4.3|4.33|4.17|4.45|4.08|4.24|4.63|4.52|4.67||4.7|4.59|4.44|4.33|4.41|4.86|5|5.2|5.19|4.885|5.375|5.4
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.11|2.16|2.16|2.19|2.28|2.31|2.34|2.31|2.38|2.92|2.72|2.28|2.45|2.45|2.39|2.46|2.51|2.42||2.56|2.75|2.92|2.78|2.77|2.6|2.72|2.78|2.81|2.79|2.8|2.93|2.63|2.56|2.47|2.6|2.56|2.48|2.58|2.56|2.61|2.56|2.56|2.66||2.59|2.9|2.85|2.77|2.7|2.64|2.67|2.7|2.61||2.69|2.62|2.48|2.49||2.59|2.59|2.61|2.51|2.55|2.57|2.54|2.71|2.7|2.62|2.65|2.71|2.65|2.6|2.63|2.72|2.74|2.74|2.68|2.64|2.78||2.83|2.71|2.6|2.59|2.6|2.7|2.87|2.85|2.88|2.63|3.09|3.22|3.28|3.17|3.12|3.26|3.36|3.28|3.3|3.26|3.28|3.18|3.15|3.15|3.12|3.15|3.32|3.28|3.2|3.28|3.21|3.3|3.22|3.2|3.31|3.32|3.43|3.26|3.24|3.25|3.37|3.22|3.14|3.14|3.19|3.26|3.27|3.43|3.38|3.56|3.55|3.47|3.75|3.7|3.6|3.52|3.63||3.49|3.67|3.59|3.76|3.8|3.89|4.14|4.01|4.07|4.09|4.23|4.53|4.44|4.85|4.87|4.72|4.78|4.81|6.01|6.43|6.19|5.92|5.76|5.62|5.7|5.74|5.9|5.88|5.47|5.47|5.37|5.5|5.46|5.3|5.1|5.27|5.17|5.41|5.19|4.93|5.1|5.36|5.24|5.29||5|4.88|4.82|4.74|4.92|5|5.23|5.16|5.25||5.14|4.96|5.19|4.93|4.91|5.05|5.1|5.36|5.51|5.38|5.56|5.54|5.5|5.61||5.97|5.61|5.72|5.64|5.75|5.98|5.89|5.46|5.92|5.79|6.17|5.94|5.88|5.53|5.62|6.21|6.72|7.37|6.9|6.67|6.44|6.71|6.42|6.43|6.91|6.8|7.11|7.53|7.52|7.04||7.35|7.82|7.65|7.71|7.85|7.99|7.87|7.97|8.15|7.89|7.62|7.67
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|39.74|40.51|41.99|41.96|41.35|43.85|47|47.3|47.36|47.58|47.1|47.1|45.51|43.93|41.83|44.52|44.77|44.1||44.99|44.78|45|45.18|44.89|44.25|44.6|44.5|45.39|46.8|47.96|47.71|49.23|49.5|48.71|49.25|47.65|48.82|48.34|47|47.99|46.16|46.78|48.06||50.24|49.62|46.69|44.37|44.09|44.82|44.74|44.49|49.49||54.8|53.85|49.61|49.72||48.85|47.89|45.14|41.82|38.775|46.95|44.07|44.27|44.59|43.08|42.95|43.6|42.16|41.54|44.02|45.46|45.69|46.5|45.82|45.44|45.84||45.39|43.87|44.31|44.18|44.47|45.74|44.78|43.98|40.64|39.49|38.5|38.47|38.17|38.48|40.96|41.91|43.36|42.26|40.81|40.97|42.72|43.93|44.01|42.49|40.24|40.64|40.97|39.85|38.5|40.18|39.13|38.05|37.75|38.13|39.26|38.31|38.46|33.44|34.05|29.8|28.89|26.65|26.56|25.91|26.18|26.44|26.27|26.95|26.02|26.53|27.7|29.05|12.27|11.71|13.18|11.9|13.36||12.67|12.65|11.75|12.36|12.29|11.89|13.01|13.18|12.05|11.66|12.04|12.51|12.5|12.75|12.97|13.3|12.65|13.74|12.88|13.24|13.78|12.79|11.64|11.05|10.64|10.24|10.25|10.42|10.52|10.81|10.81|11.17|11.36|11.34|11.16|11.04|11.25|11.41|11.22|11.2|11.43|11.59|10.17|10.3||10.15|9.45|9.57|9.8|10.09|10.39|10.72|10.93|11.76||12.16|10.37|8.5|8.05|8.06|8.54|8.55|9.04|8.79|8.18|8.41|8.13|8|8.64||8.84|8.28|8.18|8.23|8.5|8.97|8.98|8.74|9.4|9.3|9.39|8.99|8.77|10|10.04|11.16|11.33|11.8|11.54|11.25|10.49|10.78|10.5|10.14|10.6|10.2|10.54|11.2|11.42|11.36||12.33|13.92|13.41|13.62|13.87|14.43|15.01|14.94|14.94|14.89|14.19|14.6
01746|16469|/equities/kopin-corp|R2000GROWTH|1.03|1|1.01|1.06|1.06|1.1|1.15|1.2|1.19|1.15|1.11|1.12|1.15|1.15|1.18|1.2|1.17|1.2||1.22|1.24|1.26|1.25|1.25|1.25|1.26|1.29|1.4|1.4|1.39|1.36|1.25|1.2|1.15|1.24|1.21|1.16|1.22|1.27|1.23|1.24|1.59|1.67||1.7|1.73|1.67|1.63|1.54|1.52|1.41|1.34|1.21||1.24|1.12|1.12|1.04||1.11|1.13|1.16|1.14|1.17|1.23|1.27|1.41|1.47|1.39|1.46|1.51|1.46|1.56|1.55|1.58|1.61|1.62|1.56|1.57|1.66||1.77|1.68|1.66|1.6|1.44|1.38|1.28|1.23|1.21|1.06|0.9953|1.02|1.06|1.08|1.03|1.02|1.06|1.08|1.1|1.12|1.13|1.09|1.05|1.01|0.9802|1.01|1.05|1.02|1.01|1.02|1.01|1.01|1.02|1.05|1.14|1.14|1.11|1.06|1.05|1.05|1.05|1.02|1.02|1.07|1.09|1.18|1.16|1.16|1.23|1.24|1.23|1.29|1.36|1.33|1.3|1.33|1.29||1.28|1.32|1.37|1.33|1.38|1.41|1.53|1.45|1.43|1.47|1.44|1.57|1.51|1.58|1.68|1.57|1.54|1.66|1.55|1.58|1.51|1.44|1.49|1.54|1.89|1.77|1.72|1.69|1.57|1.69|1.59|1.75|1.76|1.52|1.4|1.44|1.51|1.31|1.3|1.25|1.31|1.33|1.18|1.2||1.14|1.12|1.18|1.21|1.22|1.31|1.33|1.21|1.19||1.06|1.04|1.13|1.125|1.19|1.32|1.42|1.4|1.52|1.41|1.37|1.26|1.15|1.11||1.19|1.19|1.14|1.12|1.17|1.25|1.28|1.25|1.38|1.24|1.2|1.14|1.13|1.18|1.3|1.48|1.63|1.78|1.72|1.63|1.6|1.63|1.59|1.69|1.71|1.72|1.71|1.82|1.76|1.89||1.94|2.03|2.02|2.08|2.15|2.2|2.35|2.5|2.57|2.41|2.53|2.59
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|12.89|12.68|13.51|13.69|14.37|14.87|16|16.1|16.47|16.4|16.43|15.82|15.25|15.58|15.28|15.15|14.88|15.02||15.06|15.97|15.57|15.9|15.85|15.45|14.78|15.64|15.5|15.28|15.31|15.31|15.5|15.83|15.43|15.39|15.13|15.15|14.56|14.8|14.72|14.66|14.75|15.95||16.59|16.83|16.26|16.18|15.75|15.17|15.08|14.99|14.6||16.01|15.93|15.08|15.82||16.2|15.35|15.89|15.6|15.28|15.57|15.78|15.83|15.73|14.81|14.2|14.66|14.76|14.95|15.14|16.1|16.13|16.53|16.29|16|16.35||16.56|16.91|16.47|16.83|16.95|16.96|17.35|17.25|17.88|17.6|16.86|17.85|18.01|17.43|17.19|16.83|17.26|16.91|15.99|16.27|16.48|15.85|16.29|15.82|15.58|16.26|15.4|14.76|14.15|14.9|14.06|14.19|14.38|15.13|14.95|14.91|14|13.64|12.68|12.68|12.8|12.07|11.57|11.56|12.69|12.77|13.07|13.53|13.64|14.46|15.04|14.47|15.09|14.99|14.38|14.62|14.8||14.72|14|15|15.41|16.1|15.63|15.95|15.81|15.18|14.74|14.51|14.67|13.81|13.84|14.07|14.48|13.89|13.35|13.23|13.16|13.07|12.77|13.71|14.11|13.87|14.2|14.03|14.45|13.8|12.85|12.05|12.19|12.67|12.43|12.03|11.52|11.29|11.52|11.68|12.04|12.17|12.13|11.22|11.32||12.68|12.76|13.32|13.38|13.09|12.3|12.17|12.81|13.77||13.36|14.26|14.75|15.13|15.56|16.87|17.3|18.5|18.74|18.2|18.13|17.03|16.84|16.27||16.44|16.48|16.38|16.29|16.03|14.91|14.84|14.93|15.51|15.14|14.76|14.04|14.1|14.05|13.89|16.34|16.59|17.22|16.67|16.2|16.14|17.66|16.52|16.34|16.31|16.85|17.58|17.45|17.36|17.55||17.02|16.81|16.36|15.62|15.83|15.15|14.92|15.01|15.57|15.44|14.82|14.81
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|14.37|14.49|14.73|15.31|15.48|15.99|15.33|15.68|15.72|15.98|15.78|16.28|16.16|16.35|16.4|15.74|16.01|15.84||16.14|15.19|15.5|15.04|15.37|15.43|15.8|16.18|16.86|17.06|16.95|17.67|17.65|17.58|17.5|17.2|16.86|17.19|16.87|17.5|17.7|16.86|17.11|17.4||16.29|15.85|15.26|15.45|15.26|15.19|15.07|15|15.14||14.92|15.27|15.91|15.71||15.48|15.49|15.38|14.99|15.03|14.97|15.07|15.2|14.99|14.84|15.12|15.8|14.92|14.8|14.74|14.67|14.37|14.27|13.54|13.66|14.13||13.83|13.98|14.52|13.94|14.08|14.58|14.7|14.6|14.56|14.51|14.54|14.43|14.52|13.5|13.44|12.94|13.39|13.24|12.91|12.75|12.61|12.51|12.21|11.7|11.49|11.62|11.89|12.62|12.13|12.57|12.01|11.93|12.11|11.49|11.88|12.14|12.41|11.82|11.97|11.39|11.71|11.32|11.61|11.68|11.55|11.52|11.39|11.88|11.82|12.18|13.22|13.19|13.38|14.35|13.96|13.51|12.95||12.7|13.03|12.95|13.21|13.34|12.83|13.01|13.22|13.39|13.54|14.4|13.72|13.79|14.03|13.84|14.22|13.77|14.29|13.88|14.05|13.54|13.45|12.06|11.88|11.62|11.8|10.81|10.79|10.86|10.59|10.73|11.49|10.53|9.07|8.83|8.95|8.61|8.89|8.89|8.87|9.27|9.47|8.73|8.72||8.83|8.75|8.17|8.53|9.07|8.94|9.16|9.05|8.97||9.06|8.77|8.78|8.42|8.45|8.96|9.1|9.11|9.73|9.84|9.7|10.38|9.9|9.9||10|9.96|9.85|9.9|10.31|9.58|9.79|9.64|9.81|9.4|9.93|9.83|9.72|10.78|11.89|12.55|11.92|12.54|12.29|12.18|11.5|11.62|11.64|11.64|12.76|12.68|12.71|12.09|12.26|11.89||12.22|12.59|12.91|12.76|12.73|12.73|12.75|12.73|12.75|12.74|12.36|12.66
01749|15765|/equities/century-casinos|R2000GROWTH|7.47|7.37|7.65|7.25|7.03|8.41|8.84|8.99|9.06|9.06|9.4|9.22|9.26|9.09|9.11|9.65|9.35|9.35||9.89|9.39|9.34|9.39|9.58|9.43|9.55|9.64|9.78|9.7|9.96|9.59|9.08|8.82|8.45|8.82|8.93|8.8|8.38|8.4|7.78|7.54|7.96|7.83||7.97|7.77|7.63|7.62|7.36|7.4|7.19|7.17|6.95||7.03|7|6.75|6.92||7.05|6.94|7.11|6.8|6.85|7.15|7.23|7.53|7.64|7.2|7.39|7.34|7.16|7.07|7.04|7.43|7.6|7.47|7.38|7.66|8||7.98|7.87|8.14|8.18|8.11|8.12|8.16|7.96|7.92|7.84|7.46|7.46|7.11|7.01|7.44|7.68|7.94|7.95|7.74|7.56|7.71|7.56|7.3|7.22|7|6.84|6.99|6.84|6.67|6.73|6.6|6.59|6.38|6.7|6.99|6.95|7.23|6.55|6.56|6.66|6.76|6.54|6.65|6.43|6.75|7.45|7.46|7.51|7.59|7.57|7.55|7.56|7.92|7.75|7.48|7.66|7.37||7.41|7.51|7.37|7.39|7.63|7.6|8.16|7.64|7.77|7.76|8.38|8.53|8.36|8.56|8.58|8.45|8.86|8.29|8.06|8.21|8.39|8.65|9.16|8.89|8.83|8.43|8.27|8.05|7.76|8.03|8.1|7.85|7.92|7.85|7.56|7.42|6.91|6.93|7.07|7.05|7.24|7.34|7.02|7.27||7.44|7.2|7.36|7.4|7.63|7.73|7.56|7.45|7.55||7.43|7.41|7.93|7.77|7.815|8.35|8.58|8.76|8.92|8.97|9.17|9.24|8.85|8.74||8.72|7.89|7.7|7.5|7.85|8.09|8.02|8.23|8.7|8.73|9.02|8.23|8.08|8.44|8.83|10.375|10.61|11.21|10.97|10.78|10.47|10.89|10.28|10.3|10.8|11.01|11.08|11.16|11.25|11.08||11.28|11.52|11.32|11.16|11.13|11.28|11.49|11.66|11.92|12.1|11.95|11.91
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|78.47|77.93|79.71|77.49|78.62|82.37|86.32|85.38|86.26|88.36|86.98|87.78|87.23|87.95|88.27|89.02|88.54|86.72||92.52|94.78|96.89|95.72|95.46|93.89|92.55|93.16|95.83|94.7|98.05|100.93|95.14|95.38|91.76|94.52|93.94|92.2|92.06|93.97|92.87|92.35|93.76|92.96||93.19|91.07|89.01|86|83.99|83.47|79.91|80.51|79.82||78.48|79.06|75.49|79.43||79.06|77.81|78.74|76.84|76.39|78.24|79.92|81.21|84.37|82.22|80.79|83.25|84.49|84.4|85.39|89.21|90.9|89.31|86.02|84.35|85.37||84.02|82.71|81.74|81.19|81.03|83.27|84.77|83.4|85|83.5|76.82|84.46|84.72|83.9|81.93|84.87|90.04|89.96|88.87|86.3|86.51|87.39|83.78|83.54|84.14|86.08|88.37|88.51|85.14|86.99|84.73|86|84.95|85.75|87.58|89.58|91.57|87.56|83.73|83.59|86.1|85.11|86.73|89.23|91.27|93.03|94.62|96.03|95.34|96.03|97.39|97|103.08|101.45|98.79|98.47|96.7||98.22|98.24|100.46|102.5|103.74|105.75|109.66|107.3|107.15|106.64|109.59|112|112.1|114.15|113.99|114.38|111.9|110.28|108.72|109.75|106.71|110.31|113.73|112.06|113.2|112.64|110.99|108.56|106.45|106.75|105.18|105.49|103.45|102.45|98.44|98.67|96.3|97.68|98.59|98.26|99.45|100.03|98.91|100.65||98.13|96.34|95.29|96.05|98.12|99.15|95.54|93.04|90.19||90|89.09|93.32|92.97|91|99.98|101.81|106.44|108.41|107.36|107.32|109.54|105.47|106.31||109.57|106.5|101.27|99.39|102.62|102.34|103.69|102.81|106.08|102.04|103.27|99.11|99.21|101.14|102.01|104.94|108.59|121.18|124.36|120.68|119.76|123.13|119.2|121.45|126.4|127.84|132.49|132.17|129.96|129.67||130.32|128.15|128.92|127.41|126.01|126|126.01|126.55|131.92|131.82|129.42|130.28
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.47|1.47|1.48|1.44|1.48|1.51|1.59|1.69|1.52|1.49|1.48|1.51|1.48|1.51|1.51|1.59|1.61|1.66||1.71|1.72|1.79|1.79|1.78|1.79|1.79|1.84|1.86|1.89|1.9|1.83|1.88|1.85|1.83|1.82|1.85|1.84|1.84|1.87|1.88|1.86|1.89|1.96||2|1.92|1.9|1.89|1.85|1.8|1.91|1.83|1.74||1.73|1.71|1.55|1.55||1.59|1.59|1.62|1.65|1.61|1.68|1.7|1.73|1.72|1.7|1.75|1.82|1.77|1.83|1.89|1.92|1.91|1.94|1.93|1.91|1.92||1.93|1.95|1.86|1.87|1.86|1.86|1.88|2.03|2|1.95|1.91|1.95|1.94|1.89|1.88|1.92|1.97|1.96|1.97|1.96|2|1.94|1.87|1.89|1.88|1.81|2.04|2|1.98|1.99|1.98|1.97|1.96|1.87|2.07|2.1|2|2.02|2|1.97|2.05|2.02|2.09|1.97|2.2|0.8217|0.8805|0.8703|0.9|0.97|0.9241|1.04|1.08|1.12|1.22|1.43|1.13||0.7267|0.7624|0.8069|0.8802|0.88|0.9065|1.01|0.9352|0.9511|0.96|0.9825|1.03|1.07|0.8963|0.9037|0.78|0.779|0.85|0.7762|0.8207|0.8|0.7872|0.7549|0.6801|0.6851|0.7322|0.72|0.7781|0.7676|0.788|0.7531|0.78|0.7654|0.7756|0.768|0.79|0.7991|0.77|0.758|0.771|0.8246|0.8056|0.7808|0.7801||0.8274|0.741|0.8041|0.7715|0.94|0.94|1.05|1.01|0.9264||0.9378|0.89|0.9588|0.9665|1.02|1.07|1.16|1.19|1.25|1.13|1.04|1.04|1.07|1.18||1.24|1.2|1.2|1.23|1.33|1.38|1.44|1.44|1.65|1.71|1.71|1.7|1.7|1.76|1.89|2.07|1.84|1.75|1.85|5.09|4.86|5.01|4.99|5.25|5.52|5.48|5.47|5.9|5.95|5.69||6.11|6.53|6.44|6.79|7.36|7.44|7|7.3|6.83|7.11|8.7|8.61
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|25.39|25.14|25.86|25.11|25.74|26|26.31|26.45|26.08|27.25|27.57|27.86|28.13|27.96|27.9|28.36|28.77|28.04||28.99|29.17|29.47|29.07|29.17|27.76|27.77|28.39|28.74|28.22|28.69|29.27|27.02|26.29|25.2|25.27|25.33|25.05|25.11|25.45|25.57|24.89|25.09|25.33||25.89|25.59|25.11|24.76|24.05|24.11|23|23.39|23.72||23.53|23.94|23.34|23.97||23.83|23.75|23.55|22.57|22.71|23.26|23.62|24.97|25.16|24.59|24.77|25.47|25.66|25.2|25.03|25.04|25.05|24.61|24.32|24.7|25.29||25.2|25.18|24.81|24.66|24.38|24.51|24.98|24.81|25.63|26.31|24.22|24.69|24.26|23.75|22.54|23.01|31.07|31.74|31.32|30.29|29.73|29.68|29.15|28.92|27.91|28.44|28.86|28.71|27.78|28.28|26.12|26.8|27.93|27.26|28.11|28.4|28.6|28.15|26.83|26.52|27.25|26.38|26.69|26.79|27.86|28.47|28.5|28.97|29.33|28.01|28.61|28.04|29.7|30.21|29.53|29.53|29.15||29.28|29.82|30.08|30.17|29.73|30.83|32.62|32.04|31.87|32.07|33.29|33.2|32.33|33.32|32.99|33.04|32.63|31.97|31.14|31.96|32.61|31.81|31.76|36.29|36.24|35.75|35.38|34.15|33.99|33.68|34.16|34.77|34.22|33.85|32.81|32.95|32|32.34|33.11|33.61|34.19|34.68|33.56|33.78||33.75|33.77|33.34|32.84|33.72|34.01|32.67|32.39|32||31.41|30.63|32.44|31.88|31.52|32.68|34|34.42|36.28|35.65|35.42|35.47|34.74|34.27||34.75|33.84|32.7|32.35|31.94|33.04|32.92|33.45|34.33|33.16|32.93|32.22|31.67|31.79|32.63|33.65|33.86|36.2|30.46|30.78|30.86|31.37|30.72|30.51|31.3|31.35|32.65|33.18|32.39|31.47||32.15|32.44|32.16|31.29|31.53|31.43|30.93|31.61|31.78|32.26|32.23|32.81
01753|32540|/equities/brightcove|R2000GROWTH|4.56|4.61|4.68|4.62|4.83|4.94|5.005|4.97|4.8|5.13|4.98|5.11|5.37|5.3|5.25|6.28|6.51|6.42||7.07|7.07|7.2|7.05|6.97|6.26|6.37|6.26|6.44|6.45|6.53|6.65|6.42|6.34|6.13|6.32|6.25|6.13|6.2|6.21|5.92|5.85|5.85|5.93||5.89|5.86|5.74|5.58|5.47|5.52|5.27|5.3|5.22||5.23|5.27|5.2|5.2||5.2|5.2|5.25|5.24|5.24|5.31|5.34|5.34|5.27|5.19|5.15|5.25|5.14|5.2|5.29|5.59|5.64|5.53|5.35|5.32|5.57||5.57|5.6|5.63|5.57|5.47|5.53|5.66|5.5|5.83|5.42|5.2|5.29|5.52|5.93|6.06|6.5|6.77|6.7|6.73|6.55|6.57|6.71|6.61|6.54|6.5|6.58|6.64|6.59|6.56|6.55|6.26|6.31|6.35|6.4|6.67|6.74|6.61|6.44|6.3|6.4|6.46|6.4|6.43|6.43|6.5|6.5|6.62|6.73|6.61|6.6|6.65|6.7|6.97|6.85|6.75|6.66|6.61||6.59|6.7|6.64|6.67|6.47|6.55|6.6|6.56|6.55|6.67|6.68|6.72|6.68|6.81|6.81|6.83|6.74|7.02|6.82|6.74|6.42|6.42|6.4|6.23|6.2|5.95|6.13|6.13|6|6.1|6.05|6.41|6.18|6.13|6|6.095|5.92|5.98|6.12|6.15|6.51|6.59|6.49|6.6||6.4|6.32|6.43|6.39|6.87|6.9|6.68|6.46|6.46||6.36|6.98|6.52|6.46|6.62|7|7.19|7.1|7.05|6.99|6.89|7.11|6.94|7.04||7.05|6.84|6.83|6.78|6.81|6.96|6.96|6.98|7.01|6.85|7.47|7.17|6.95|7|6.9|7|6.86|7.14|7.04|7.06|7.05|7.19|6.63|6.87|7.31|7.2|7.31|7.44|7.45|7.48||7.45|7.67|7.41|7.35|7.56|7.57|7.72|7.94|8.11|7.83|7.8|7.91
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.08|1.1|1.1|1.09|1.09|1.17|1.28|1.35|1.15|1.16|1.13|1.15|1.26|1.26|1.2|1.2|1.28|1.3||1.39|1.38|1.51|1.6|1.59|1.68|1.74|1.81|1.87|1.93|1.83|1.82|1.69|1.62|1.56|1.64|1.62|1.65|2.19|2.17|1.99|1.93|2.11|2.09||2.01|1.76|1.62|1.59|1.56|1.6|1.56|1.56|1.48||1.52|1.41|1.32|1.27||1.4|1.42|1.47|1.49|1.49|1.58|1.64|1.71|1.65|1.61|1.56|1.59|1.59|1.58|1.75|1.89|1.82|1.82|1.73|1.77|1.92||2.02|1.94|1.92|1.96|1.85|1.83|1.95|1.89|1.84|1.78|1.47|1.6|1.59|1.62|1.7|1.64|1.69|1.62|1.61|1.57|1.66|1.74|1.71|1.72|1.72|1.7|1.86|1.86|1.72|1.81|1.81|1.84|1.8|1.76|2.06|2.26|2.22|2.02|2.12|2.05|2.16|2.1|2.08|2.18|2.36|2.31|2.68|2.64|2.72|2.73|2.76|2.71|2.79|2.77|2.46|2.3|2.28||2.38|2.29|2.21|2.24|2.41|2.47|2.49|2.19|2.12|2.05|2.14|2.26|2.28|2.41|2.62|2.37|2.32|2.42|2.31|2.05|2.07|2.12|1.79|1.68|1.54|1.57|1.61|1.64|1.8|1.82|1.83|1.91|1.91|1.75|1.7|1.69|1.69|1.79|1.6|1.55|1.62|1.55|1.46|1.62||1.41|1.34|1.36|1.44|1.39|1.4|1.4|1.29|1.3||1.35|1.23|1.3|1.22|1.22|1.34|1.49|1.54|1.53|1.35|1.25|1.21|1.22|1.34||1.38|1.33|1.24|1.25|1.25|1.24|1.25|1.25|1.28|1.28|1.35|1.25|1.19|1.29|1.15|1.25|1.3|1.41|1.38|1.4|1.33|1.4|1.38|1.45|1.59|1.6|1.48|1.59|1.63|1.64||1.78|1.93|1.92|2.04|2.13|2.29|2.37|2.4|2.53|2.27|2.11|2.11
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|49.2|50.4|51.24|50.33|49.69|50.73|53.15|54|52.55|50.62|48.88|47.61|46.65|44.12|45.16|44.81|38.63|38.13||40.66|41.5|42.57|39.78|40.7|40.31|41.78|44.62|45.58|45.22|44.79|44.79|40.92|39.05|37.71|36.83|36.69|35.94|37.39|38.36|36.66|37.6|38.32|37.77||37.14|37|36.97|34.57|31.95|32.41|32.48|35.19|35.25||34.34|35.42|34.18|35.96||38.25|37.92|39.77|38.85|38.86|39.06|39|41.08|40.71|39.83|40.32|40.59|40.26|39.3|40.14|40.86|40.4|40.61|38.86|39.56|39.72||40.07|39.34|38.8|39.66|39.6|39.77|40.53|38.8|41.26|41.17|34.87|37.59|36|36.58|39.15|38.45|40.58|41.51|39.46|39.8|34.96|34.55|33.31|32.99|32.26|34.68|32.99|30.69|29.42|31.58|31.41|31.18|32.86|32.77|35.21|36.99|38.04|37.06|35.64|35.95|36.69|36.01|36|36.78|37.18|39.19|38.92|41.19|40.57|42.58|38.38|40|42.28|54.15|52.65|50.99|48.27||48.51|49.63|52|50.39|51.59|55.17|62.69|60.43|60.2|59.12|61.57|68.37|66.45|70.74|69.89|67.81|65.46|61.88|57.35|58.46|57.22|60.5|60.73|59.56|55.94|56.21|59.95|53.05|49.79|53.82|54.05|55.68|54.63|53.39|50.58|49.93|51.28|54.12|51.75|50.9|51.67|51.56|48.84|50.45||46.58|45.67|47.32|47.38|49.68|50.26|46.16|44.49|42.16||40.69|39.49|43.33|45.44|46.91|50.59|52.95|53.51|49.92|50.66|49.73|50.49|48.36|51.78||55.06|51.91|48.9|48.38|49.38|48.25|50.44|49.35|51.85|48.11|51.25|48.15|45.44|51.35|53.35|57.6|57.72|62.6|60.62|59.18|57.49|61.22|55.47|52.71|57.32|53.7|56.24|61.06|65.55|63.99||65.39|67.5|64.07|67.32|67.81|68.5|69.38|74.98|79.45|79.19|78.57|85.99
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||44.15|44.25|44.55|44.38|43.61|43.59|43.5|43.76||43.73|44.06|44.18|44.29|44.19|44.33|44.16|44.23|44.59|44.59|44.95|44.55|44.7|44.66|44.1|44.07|43.95|43.9|43.76|43.8|43.81|43.88|43.88|43.9||43.9|43.94|44.1|43.85|43.85|22.82|23|21.82|21.37||21.61|21.66|19.71|18.01||19.37|19.97|19.78|19.06|18.76|20.29|20.75|20.81|20.87|21.21|21.36|21.45|22.02|22.05|22.69|23.78|22.94|22.08|21.43|21.97|22.01||22.11|22.31|21.67|21.95|22.27|22.22|22.3|21.87|21.31|21.47|18.75|22.15|22.38|21.58|21.99|22.4|22.58|20.52|21.2|19.71|20.12|19.93|19.7|20.01|20.21|20.11|22.03|21.9|21.58|21.84|22.23|23.42|20.47|20.59|20.63|20.05|19.51|18.75|19.36|18.73|19.57|19.5|18.11|18.73|19.27|17.36|17.59|17.14|17.43|18.28|17.91|17.86|18.62|18.88|18.23|16.67|16.32||17.19|17.59|17.5|17.31|17.68|18.11|18.55|18.84|18.85|18.52|17.61|17.78|17.72|18.08|24.93|23.85|22.69|24.97|24.94|25.86|26.37|23.57|21.29|19.64|19.53|20.79|22.17|22.79|22.71|23.34|23.96|25.56|25.5|24.94|22.95|24.32|24.02|24.84|24.26|23.16|24.5|23.09|22.75|22.29||21.13|19.86|19.18|18.54|19.36|19.47|19.9|19.64|20.05||19.63|18.74|18.65|18.65|18.87|20.19|21.08|21.3|21.19|20.39|21.21|19.81|19.64|19.93||20.7|20.05|20.17|20.86|21.56|22.32|22.17|21.16|22.89|28.04|28|28.11|27.44|30.05|29.46|31.2|31.04|32.05|30.46|32.265|31.82|32.09|31.37|32.23|33.89|32.88|33.15|35.4|35.57|34.61||36.55|37.29|35.09|34.93|36.26|35.64|35.39|32.73|32.39|30.9|29.83|30.83
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|13.36|13.37|13.2|12.685|13.29|14.18|14.48|14.14|14.21|14.26|13.72|13.15|13.41|13.17|12.37|9.06|9.05|9.12||9.55|9.61|9.23|9.27|9.36|9.07|9.42|9.7|9.81|9.58|9.5|9.45|9.15|9.34|9.39|9.23|8.69|8.62|8.35|8.46|8.63|8.72|8.71|8.05||7.52|7.47|7.6|7.5|7.18|6.86|6.58|6.465|6.45||6.6|6.59|6.43|6.64||6.76|6.62|6.73|6.6|6.64|6.98|7.1|7.38|7.49|6.95|6.63|6.66|6.53|6.31|6.52|6.89|7.01|6.65|6.52|6.7|6.69||7.2|7.18|7.18|7.39|7.16|7.42|7.55|7.06|7|6.12|5.43|5.22|5|4.94|4.7|4.91|4.99|4.89|5.01|5|5.01|4.99|4.85|4.79|4.69|4.7|4.83|4.84|4.53|4.64|4.62|4.63|4.65|4.81|5.09|5.16|5.36|5.36|5.27|5.49|5.64|5.27|5.19|5.36|5.62|5.71|5.73|5.92|6.25|6.49|6.63|6.65|6.2|6.395|6.15|6.01|6.07||6.18|6.19|6.18|6.34|6.41|6.67|6.78|6.55|6.5|6.46|6.75|6.92|6.83|7.105|7.1|7.24|7.89|7.79|7.56|7.84|7.25|7.07|7.31|6.34|5.92|5.63|5.49|5.44|5.37|5.68|5.83|6.1|5.64|5.57|5.44|5.53|5.63|5.64|5.45|5.64|6.06|5.84|5.69|5.33||4.97|4.75|5.05|5.22|5.53|5.89|5.37|5.06|4.77||4.6|4.69|5.1|5.21|5.45|5.57|5.82|5.86|5.76|5.49|5.58|5.71|5.58|5.7||5.69|5.51|5.44|5.45|5.55|5.55|5.53|5.4|5.65|5.54|5.61|5.64|5.13|5.51|5.31|5.73|6.16|6.67|6.45|6.35|6.1|6.31|6.44|6.51|6.91|6.75|7.09|7.37|7.38|7.39||7.55|8.05|7.84|8.1|8.5|8.32|8.57|8.8|8.82|8.6|8.48|8.56
01758|42593|/equities/karyopharm-thera|R2000GROWTH|3.42|3.48|3.52|3.47|3|2.95|3.11|3.15|3.2|3.13|3.08|3.09|3.02|3.04|3|3.18|3.18|3.2||3.55|3.59|3.66|3.32|3.32|3.24|3.25|3.28|3.52|3.37|3.4|3.51|3.34|3.3|3.08|3.18|3.13|3.22|3.32|3.25|3.37|3.34|3.07|3.11||3.3|3.05|2.96|2.87|2.84|3.51|3.4|3.38|3.26||3.4|3.15|2.67|2.48||2.59|2.71|3.03|3.02|2.97|3.1|3.23|3.43|3.51|3.86|4.7|4.59|4.69|5.07|5.23|5.15|4.98|5.29|5.07|4.89|4.94||4.91|4.82|4.71|4.97|5.26|5.3|5.63|5.5|5.66|5.74|5.41|5.35|5.15|4.74|4.54|4.76|4.71|4.76|5.07|4.89|4.97|4.91|4.5|4.55|4.43|4.45|4.89|4.94|4.79|5.12|5.11|4.91|5.1|5.54|5.75|5.93|5.88|5.74|5.46|5.37|5.32|4.64|4.24|4.4|4.61|4.66|4.93|4.92|5.04|5.17|4.75|4.83|5.41|5.35|5.37|5.28|5.07||5.24|5.21|5.06|5.04|5.14|5.12|5.71|5.82|5.75|5.46|5.47|5.5|5.3|5.49|5.47|5.41|4.96|5.2|4.91|5.16|4.68|4.53|4.5|4.3|4.08|4.25|4.46|4.61|4.45|4.44|4.45|4.79|4.83|4.69|4.5|4.71|4.63|5|4.95|4.88|5.25|5.21|5.22|5.31||4.73|4.51|4.51|4.58|5.03|5.17|5.13|4.8|4.87||4.44|4.15|4.55|4.57|4.94|5.5|5.95|6.49|6.17|5.72|6.25|6.1|6.16|6.28||6.38|5.81|5.62|5.52|5.83|5.82|5.65|5.4|5.71|5.46|5.34|5.14|5.21|5.8|5.05|6.08|6.74|6.66|6.45|6.32|6.1|6.42|6.4|6.42|6.75|6.72|6.71|7.09|7.13|7.23||7.8|8.05|7.57|7.7|8.1|8.18|8.34|8.12|8.37|8.06|7.37|7.35
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|37.58|36.74|38.87|37.13|39.01|39.36|41.11|43.16|42.4|44.88|43.92|43.21|43.16|41.71|41|41.45|40.755|40.39||42.36|41.04|40|40.36|40.91|40.5|40.53|41.78|41.55|40.3|41.33|42.37|40.25|40.64|38.39|39.08|38.63|39.05|39.49|40.09|39.08|39.26|39.35|39.65||40.2|39.75|39.68|38.69|37.12|37.97|36.22|36.12|34.94||34.81|34.93|33.56|34.6||33.26|32.54|33.24|33.14|33.16|33.98|34.38|37.75|36.97|35.76|34.4|35.95|35.9|35.63|36.3|36.61|36.86|35.44|34.05|34.7|36.49||36.13|36.14|35.84|35.29|35.44|35.72|36.24|35.9|36.72|35.04|32.33|32.39|32.67|31.66|32.48|32.62|33.26|33.82|33.51|31.88|32.2|31.2|30.5|31.46|29.79|29.24|28.71|27.52|26.28|26.75|25.66|25.91|26.44|26.9|28.51|29.41|30.96|29.72|28.62|28.82|30.35|29.16|29.27|29.08|27.66|28.34|28.38|29.02|28.6|28.85|29.46|29.81|31.44|31.83|31.62|32.05|32.01||32.55|32.97|35.02|35.44|34.75|34.02|36|36.05|35.82|35.58|36.52|37.34|36.21|36.83|35.86|35.34|34.74|33.94|33.21|33.37|32.96|32.5|28.41|27.86|27.77|26.94|26.01|25.88|24.77|25.06|25.62|25.88|25.18|24.18|23.53|24.3|24.23|23.75|24|24.29|24.61|24.23|23.56|23.67||23.53|22.84|22.76|23.03|23.66|23.09|22.98|22.78|23.11||22.7|22.44|23.61|23.5|23.22|23.15|23.45|24.55|24.5|24.66|24.27|24.74|23.84|24.54||24.01|22.68|22.59|22.12|21.95|22.61|23.4|23.05|23.29|23.28|23.76|23.37|22.49|23.12|22.95|24.62|26.07|24.99|24.38|24.1|24.34|24.7|24.49|24.69|26.19|26.31|27.02|27.48|27.3|26.58||27.4|27.7|26.95|27.35|27.54|27.38|27.45|28.38|29.22|29.77|29.84|30.64
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|45.08|44.78|44.62|43.65|44|43.64|43.59|45.33|43.57|43.42|42.95|42.55|43.48|44.09|45.05|45.41|45.49|45.54||45.79|44.66|44.77|44.45|44.28|43.49|43.15|44.22|45.45|46.03|46.42|46.6|45.87|45.45|44.52|44.82|45.55|45.76|45.44|45.21|45.56|46.42|45.89|46.63||45.43|45.28|44.85|44.47|44.55|44.69|44.12|45.15|45.23||44.98|45.39|45.24|45.74||45.5|45.14|45.73|45.16|44.91|45.25|45|46.02|46.47|46.2|46.21|46.6|45.87|45.81|45.82|45.78|45.73|45.69|44.77|45.48|45.62||45.11|45.1|45.1|44.66|43.94|44.32|44.04|44.15|43.81|45.41|43.79|43.35|43.65|44.45|42.27|42.27|42.87|43.56|43.63|42.88|42.26|42.74|41.82|41.55|40.35|41.63|41.33|40.58|38.67|38.68|37.58|38.7|38.19|37.5|38.19|38.8|40.28|39.45|38.43|38.61|40.37|39.61|40.8|41.76|42.29|42.34|43.32|44.72|44.41|45.22|46.1|44.52|44.07|44.02|43.96|44.37|43.4||43.63|43.71|43.97|44.11|44.64|44.14|44.69|44.01|43.97|44.78|45.49|45.86|45.38|46.34|46.18|45.17|43.65|43.14|42.81|43.32|42.33|43.22|42.55|42.8|43.08|42.99|42.53|42.06|42.02|42.18|41.62|41.44|41.59|41.66|41.3|41.22|40.72|40.88|40.49|40.98|41.44|41.64|41.57|40.95||41.09|40.43|39.6|39.85|40.47|39.77|39.79|38.99|38.51||38.16|38.84|38.7|38.36|38.47|40.16|40.26|40.7|41.23|41.22|41.18|41.77|41.1|40.98||40.39|40.14|40.55|40.56|40.15|40.05|40.13|40.11|39.67|39.55|39.68|39.89|39.96|39.29|39.61|38.98|38.68|40.03|38.71|38.87|38.68|39.73|39.37|39.51|39.78|41.21|41.64|42.46|41.86|41.06||41.52|42.49|43.25|42.8|43.3|43.51|43.86|43.13|42.89|43.67|44.97|45.45
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|31.17|30.78|31.34|31.02|31.63|33|33.47|32.69|32.73|34.48|34.06|34.98|34.33|29.92|29.9|30.69|30.52|30.87||31.44|31.14|31.48|31.11|31.25|31.04|31.14|31.93|32.7|32.29|32.71|32.76|31.25|30.76|29.63|30.02|29.84|29.7|29.22|29.36|29.41|28.9|29.04|29.29||29.29|28.97|28.68|28.61|27.64|27.58|26.8|27.58|27.03||27.97|28.5|27.81|28.26||28.36|27.73|28.64|27.92|27.68|27.95|27.9|29.73|28.25|28.02|27.87|27.93|28.47|29.12|29.06|29.88|30.08|29.7|29.11|29.23|29.26||29|29.42|29.14|28.82|28.66|28.26|28.57|28.59|28.39|28.85|26.96|27.63|27.75|27.4|26.82|27.37|28.06|28.16|28.57|28.05|27.69|27.26|28.59|28.81|28.28|28.7|28.75|28.54|27.72|28.51|27.31|27.49|27.64|27.14|27.83|27.9|28.13|27.41|25.99|26.15|26.13|25.74|25.73|25.6|26.14|26.62|26.63|26.94|26.66|27.06|27.5|27.57|28.12|27.48|27.43|27.62|28.75||28.38|28.38|28.46|28.84|28.95|29.3|30.72|30.36|30.42|30.6|31.33|31.56|32.01|32.35|31.99|31.47|31.6|31.28|31.2|31.27|31.36|30.38|31.44|30.91|31.68|31.14|30.79|30.68|30.36|30.61|29.91|31.38|31|30.06|28.62|28.16|29.49|30.65|30.78|30.85|32.07|31.83|31.62|31.62||32.4|32.36|31.52|31.52|32.48|32.48|31.47|31.36|31.12||29.72|29.22|31|31.58|30.8|32.38|34.62|35.17|35.11|34.82|34.6|34.74|34.5|34.56||34.53|34.18|34.43|33.69|32.09|31.8|31.17|30.78|32.32|31.01|31.1|31.28|31.2|32.72|32.44|32.44|33.06|34.15|33.3|32.3|31.96|32.86|32.03|32.11|39.65|39.82|40.69|40.03|39.9|38.99||39.46|39.47|39.41|38.75|38.62|39.31|39.21|39.3|40.4|40.6|39.58|40.57
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|11.99|11.95|12.24|11.92|12.08|12.5|12.95|12.83|13.13|13.13|13.01|12.99|13.03|13.16|13.15|13.43|13.53|13.46||14.09|14.25|14.26|14.22|14.55|14.45|14.52|14.42|14.37|14.23|14.93|15.48|15.4|15.25|14.99|15.12|15.11|14.74|14.77|14.86|14.83|14.55|14.6|14.55||14.42|13.92|13.79|13.58|13.51|13.44|13.53|13.3|12.74||12.39|12.42|12.56|13.15||13.2|13.35|13.52|13.24|13.55|13.4|14.2|14.37|14.58|14.45|14.71|14.88|14.93|14.73|14.89|15.18|15.26|15.27|15.08|14.94|15.26||15.33|15.35|15.2|15.04|15.02|15.25|15.37|15.24|15.43|15.22|14.01|14.01|14.14|13.85|13.5|13.5|13.7|13.87|13.93|12.64|12.6|12.65|12.21|12.04|11.54|11.47|11.74|11.44|11.38|11.53|11.65|11.9|11.25|11.64|11.86|12.34|12.68|11.58|11.78|12.08|13.15|12.8|12.96|13.74|14.21|14.7|14.74|14.87|14.86|14.54|14.81|14.61|14.94|14.86|13.79|13.75|13.41||14.33|14.22|14.85|14.79|15.2|15.25|15.46|15.05|14.98|14.85|15.23|15.42|15.57|15.68|15.71|15.48|15.45|15.53|15.25|15.29|15.48|15.2|15.14|14.91|15.51|15.36|15.4|14.91|14.5|14.52|14.49|14.63|14.39|14.3|13.83|13.98|13.62|14.14|14.58|14.67|14.96|14.98|14.49|14.58||14.34|13.83|13.92|14.11|14.04|14.06|13.19|12.9|12.82||12.4|11.93|13.01|13.59|13.86|15.78|16.15|16.13|16.53|16.35|16.27|16.27|16.28|16.18||16.17|16.06|15.88|15.89|15.74|15.57|15.5|15.56|15.87|15.29|15.36|15.07|15.48|15.53|15.47|15.67|15.74|16.16|15.93|15.24|15.34|15.63|15.11|14.89|15.23|15.06|15.28|15.06|14.74|15.15||15.44|15.5|15.95|16.07|16.18|16|16.39|16.78|16.92|16.95|16.89|16.88
01763|986081|/equities/pavmed-inc|R2000GROWTH|6.195|6.45|6.912|6.228|6.774|7.2|7.35|7.2|7.116|7.35|6.855|6.756|6.945|6.569|6.438|6.772|6.6|6.675||6.825|7.302|7.199|6.152|6.3|6.66|7.027|8.385|8.526|7.822|7.688|7.8|7.68|7.67|7.234|7.575|7.2|6.9|7.173|7.05|6.838|6.883|7.17|9.489||8.778|9|9.053|8.91|8.428|8.775|7.725|7.601|7.353||7.2|6.949|6.078|6.245||7.577|8.13|7.667|7.575|7.5|7.8|7.701|8.431|8.955|9.002|9.219|9.352|9.302|9.15|10.065|10.432|10.498|10.5|9.723|10.435|11.248||11.397|11.13|11.602|12|12.633|12.655|14.431|15.9|16.05|16.05|15.3|15.6|15.75|16.35|17.85|17.25|18.3|18.6|17.1|17.25|17.55|17.55|17.4|15.45|15.15|14.55|15.45|15.3|14.764|14.7|14.627|14.403|15|13.887|14.28|14.7|14.7|13.587|12.9|13.563|14.582|14.101|13.5|14.675|14.422|15.6|15.15|15.45|16.5|16.8|16.8|17.7|19.35|18.45|18.15|18|16.95||17.55|17.55|17.85|17.7|17.7|18.75|19.65|19.05|18.6|19.05|18|21.6|20.55|29.7|34.05|34.65|29.55|27.3|26.7|28.65|29.7|26.55|25.5|24.9|20.7|18.15|17.4|17.1|17.25|16.65|16.35|16.65|18.15|17.1|16.8|15.9|16.35|15.75|15.3|15.3|16.05|16.05|14.275|14.569||13.829|14.021|14.397|14.43|15.6|14.938|15.75|13.185|12.762||12.819|12.891|14.226|13.221|14.058|14.877|16.2|16.05|16.05|14.507|15.15|14.7|14.338|15.15||15.9|15.15|14.82|14.778|15.3|16.35|15|14.85|15.6|15.45|15.45|16.2|16.95|19.95|20.85|19.35|21.15|20.1|19.35|20.7|19.05|17.7|19.05|16.35|16.8|15.6|14.433|15.6|15.75|14.85||15.9|16.8|15.3|15.6|16.35|17.4|16.8|17.85|18.9|20.1|19.8|21.6
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|18.1|18.91|18.89|18.72|18.06|19.1|20.38|20.75|21.66|21.63|20.82|20.98|21.02|21.02|21.23|21.56|21.73|21.01||23|22.38|23.98|23.71|22.41|23.43|22.64|22.3|23.55|23.47|24|25.4|23.16|22.73|21.83|22.48|21.99|22.71|23.5|24.05|23.17|23.52|25.76|25.68||25.33|24.59|20.53|18.88|18.31|16.85|17.1|17.64|16.95||17.01|16.22|15.66|15.45||17.005|16.81|18.66|19.91|18.95|19.71|18.5|19.79|20.19|19.12|18.85|20.28|19.78|19.59|20.05|20.92|21|22.01|20.59|19.75|21.29||22.1|21.18|20.75|21.15|22.05|25.7|26.02|24.96|25.38|20.93|16.05|17.2|17.11|16.5|16.77|18.32|18.9|20|20.46|19.05|19.65|19.36|19.66|19.39|18.5|19.82|19.93|20.65|20.68|21.83|21.17|21.09|21.34|20.66|22.45|22.07|22.83|21.42|22.74|19.43|20.98|20.15|18.76|19.2|19.76|20.3|20.96|20.5|20.85|22.22|21.79|21.56|21.01|21.25|21.26|19.12|18.62||19.76|19.88|19.41|18.83|18.96|18.42|20.2|20.1|19.69|20.5|21.94|22.73|24.35|25.02|27.01|26.71|24.8|25.72|23.13|20.78|18.93|18.44|17.63|16.43|15.42|16.11|17.44|17.73|17.22|17.48|18.61|19.63|19.9|18.17|17.52|18.6|19.65|20|19.94|19.35|20.75|20.83|20.15|19.61||18.37|18.03|18.44|18.55|18.94|19.25|18.79|17.62|17.45||15.24|13.57|14.15|14.27|13.76|15.35|17.74|18.28|17.33|16.47|16.51|16.68|15.97|16.78||16.56|16.32|15.63|17.37|18.75|17.51|16.77|16.5|17.26|15.11|14.56|14.72|13.27|16.18|15.36|17.5|17.61|18.85|18.6|19.1|16.74|17.82|17.6|16.63|18.28|18.22|18.66|18.94|18.97|18.84||20.25|20.89|19.91|20.96|21.61|23.34|25.5|23.54|22.92|22.87|26.73|25.85
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.59|0.5662|0.584|0.589|0.5823|0.6|0.6203|0.6515|0.7004|0.742|0.6917|0.7134|0.7485|0.7003|0.7297|0.7844|0.822|0.8651||0.8799|0.8954|0.9442|0.9372|0.9042|0.995|0.9601|1.05|1.03|1.095|1.25|1.21|1.21|1.2|1.22|1.38|1.19|1.25|1.27|1.33|1.24|1.27|1.32|1.33||1.34|1.3|1.19|1.1|1.08|1.09|1.17|1.24|1.25||1.23|1.22|1.07|1.06||1.16|1.12|1.21|1.17|1.22|1.23|1.26|1.21|1.28|1.28|1.28|1.34|1.37|1.35|1.4|1.44|1.38|1.34|1.24|1.18|1.13||1.08|1.055|1.16|1.24|1.25|1.33|1.47|1.525|1.58|1.21|1.17|1.305|1.32|1.32|1.33|1.32|1.37|1.37|1.38|1.38|1.41|1.41|1.36|1.385|1.38|1.42|1.46|1.45|1.29|1.37|1.39|1.36|1.37|1.5|1.62|1.73|1.87|1.84|1.875|1.98|2.11|2.03|2.04|2.22|2.25|2.4|2.33|2.5|2.505|2.8|2.6|2.55|2.71|2.7|2.68|2.71|2.77||2.89|3.01|3.19|3.1|3.32|3.49|3.71|3.65|3.37|3.59|3.66|3.81|3.91|3.96|3.96|4.28|3.76|3.59|3.41|3.94|3.7|3.57|3.74|3.61|3.42|3.46|3.58|3.6|3.5|3.71|3.85|4.05|4.14|4|3.96|4.28|4.61|3.57|3.63|2.37|2.58|2.43|2.14|2.15||1.88|1.85|2.03|2.04|2.13|2.23|2.24|2.31|2.6||2.41|2.56|2.76|2.63|2.78|3.05|3.21|3.39|3.21|3.18|3.32|3.41|3.33|3.35||3.52|3.33|3.18|3.1|3.24|3.38|3.64|3.38|3.59|3.33|3.28|3|2.79|3.61|3.805|4.47|4.49|4.91|4.75|4.85|4.8|5.02|4.87|4.99|5.18|4.95|4.71|4.89|5.04|4.87||4.99|5.16|5.07|5.18|5.25|5.39|5.57|5.8|6.19|5.43|5.52|5.84
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|7.98|7.93|7.26|6.86|7.33|7.75|7.75|7.77|7.7|7.89|7.95|7.77|8.09|7.95|7.77|7.96|7.97|8.01||8.55|8.59|8.84|8.6|8.88|8.68|8.13|8.29|8.76|8.76|9.33|9.43|9.39|9.5|9.27|9.14|9.17|9.11|8.79|8.99|8.51|8.21|8.56|8.8||8.86|8.85|9.02|8.85|8.59|8.07|7.84|7.81|7.38||7.17|6.97|6.63|6.7||6.99|6.95|7.01|7|6.86|7.18|7.64|8.18|8.38|8.47|8.56|8.94|8.61|8.77|9.22|10.02|9.73|9.55|9.14|9.18|9.3||9.28|8.93|8.87|8.95|8.9|8.86|9.39|9.08|8.97|8.39|8.18|8.44|8.47|7.94|6.42|7.06|7.64|7.8|7.82|7.52|7.1|6.95|6.62|6.44|6.4|6.48|6.74|6.65|6.38|6.73|6.67|6.9|6.97|7.41|7.46|7.33|7.41|6.88|6.82|6.79|7.35|6.92|6.58|7.19|7.65|7.75|7.72|8.08|7.94|7.94|8.15|8.11|8.62|8.25|7.82|8.01|7.48||7.51|8.25|9.39|9.5|9.61|9.44|9.9|9.74|9.6|9.57|9.61|9.92|9.99|10.51|10.17|10.54|9.83|9.78|9.54|13.98|14.12|13.8|13.36|12.66|12.8|13|13.05|13.18|12.7|13.51|13.2|13.76|13.74|13.48|13.05|13.13|13.03|13.06|13.14|13.21|13.61|13.27|12.65|12.48||12.09|12.23|12.79|13.19|13.73|13.92|13.62|13.16|13.61||13.69|13.58|14.6|14.04|14.38|16.49|16.63|16.67|16.51|16.56|16.84|17.18|16.8|17.48||18.14|17.48|17.87|17.05|18.51|17.77|17.74|18.34|18.81|17.49|16.67|15.06|14.58|15.4|16.59|16.62|14.81|18.49|17.75|16.98|16.64|16.69|16.73|17.06|18.14|18.18|18.34|19.08|19.32|18.89||19.24|19.25|19.78|21.35|20.72|20.98|20.79|20.84|21.99|21.51|21.29|21.39
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|16.12|16.62|16.43|16.27|16.38|17.11|17.69|17.33|17.95|18.06|17.77|17.57|17.6|17.49|17.37|17.47|18.18|17.97||18.64|18.75|18.88|18.66|18.73|18.73|18.7|19.25|19.14|19.35|19.47|19.8|19.54|19.54|19.2|19.42|19.49|19.48|19.25|19.45|19.54|19.63|19.73|20.1||19.92|19.67|19.4|18.9|18.87|18.89|18.42|19.13|18.51||18.35|18.26|18.04|18.58||18.73|18.8|18.8|18.6|18.44|18.61|18.85|19.46|19.61|19.09|19.09|19.12|19.48|19.67|20.24|20.66|20.39|20.54|20.18|19.94|20.73||20.57|20.49|20.51|20.74|20.6|20.75|20.91|20.56|21.27|21.99|20.25|19.92|19.83|19.89|19.53|19.77|20.09|20.35|20.47|20.04|20.15|20.13|19.58|19.45|18.94|19.18|19.29|18.96|18.46|18.67|18.1|17.83|17.54|18.13|17.91|18.5|18.84|18.15|18.1|17.63|18.33|17.6|18.04|19.33|20.49|19.95|20.16|20.76|21|21.71|22.23|22.28|23.29|23.36|23.09|23.49|23.2||22.98|23.88|23.51|22.91|23.53|23.94|24.82|24.15|24.07|23.91|24.17|24.9|24.62|25.4|26.1|26.02|25.22|25.71|25.92|26.43|25.89|25.79|26.47|26.75|26.71|27.11|26.15|25.02|24.65|24.7|24.36|24.9|24.89|24.43|23.97|23.74|23|23.5|23.54|23.38|23.43|22.96|22.62|22.59||22.35|22.16|22.51|23.01|23.21|22.93|22.81|22.88|22.92||21.61|21.43|22.23|22.05|22.39|24.28|24.86|25.6|26.25|25.46|25.68|26.79|26.39|26.84||26.04|25.32|24.68|24.28|23.82|23.15|24.54|24.12|25.84|26.27|27.04|26.51|28.34|31.05|31.5|34.2|35.48|37.23|36.56|35.95|36.4|38.43|37.86|38.02|38.96|38.82|39.67|40.77|41.71|40.71||39.76|40.07|38.63|38.22|40.36|37.12|38.12|37.43|37.17|38.34|36.42|37.44
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.75|3.76|3.77|3.61|3.88|4.04|4.11|4.09|4.12|4.55|4.56|4.6|4.34|4.42|4.38|4.21|4.16|4.12||4.27|4.24|4.27|4.23|4.31|4.25|4.16|4.28|4.39|4.44|4.64|4.61|4.45|4.31|4.33|4.27|4.25|4.47|4.57|4.56|4.3|4.2|4.26|4.4||4.57|4.71|4.79|4.72|4.66|4.6|4.5|4.21|4.02||3.8|3.75|3.62|3.77||3.79|3.72|3.81|3.77|3.73|3.85|4|4.22|4.24|4.3|3.83|3.8|3.78|3.86|3.95|3.95|3.83|3.82|3.68|3.65|3.64||3.69|3.68|3.58|3.61|3.57|3.34|3.5|3.37|3.35|3.29|3.05|3.21|3.2|3.11|3.04|3.06|3.39|3.11|3.02|2.9|2.93|2.92|2.92|2.93|2.91|2.95|3.02|2.9|2.81|2.75|2.76|2.73|2.65|2.65|2.6|2.66|2.63|2.4|2.33|2.36|2.51|2.41|2.43|2.65|2.43|2.48|2.54|2.6|2.6|2.64|2.66|2.75|3.02|3.01|2.82|2.81|2.77||2.81|2.83|2.89|2.97|2.98|3.05|3.2|3.07|3.14|3.17|3.33|3.51|3.53|3.49|3.47|3.45|3.39|3.25|3.16|3.27|3.23|3.23|3.27|3.29|3.33|3.27|3.41|4.14|3.96|4.11|4.11|4.21|4.04|4.01|3.82|3.69|3.54|3.63|3.62|3.54|3.65|3.64|3.51|3.68||3.68|3.62|3.66|3.78|3.9|3.87|3.75|3.71|3.65||3.63|3.64|4|4|4.13|4.4|4.54|4.7|4.75|4.92|4.86|4.94|4.74|4.68||4.66|4.53|4.44|4.34|4.62|4.53|4.63|4.64|4.87|4.57|4.55|4.52|4.42|4.55|4.73|4.8|4.94|5.1|5.06|5.05|5.27|5.32|4.31|4.47|4.62|4.56|4.68|4.72|4.8|4.62||4.8|5|4.9|4.86|4.95|4.87|4.92|5.05|5.27|5.18|5.2|5.33
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|7.24|7.16|7.1|7.08|7.48|7.96|8.14|7.98|8.01|8.29|8.14|8.13|8.15|8.26|8.12|8.62|8.44|8.19||8.45|8.52|8.57|8.79|8.66|8.46|8.5|9.23|9.2|8.35|7.52|7.45|7.44|6.98|6.6|6.78|6.63|6.54|6.49|6.42|6.3|6.25|6.35|6.02||6.04|6.03|6.07|6.07|5.83|5.95|5.62|5.59|5.64||5.69|5.74|5.52|5.68||5.62|5.8|5.54|5.6|5.6|6.07|6.04|6.21|5.94|5.96|5.69|5.8|5.85|5.88|5.89|5.89|5.99|5.83|5.63|5.76|5.68||5.66|5.74|5.75|5.84|6|6.06|6.61|6.55|5.97|6.11|5.53|5.44|5.66|5.36|5.49|5.57|6.02|5.96|6.03|5.94|6.28|6.23|6.1|5.97|5.97|6.45|6.31|6.35|5.95|5.98|5.93|5.96|6.11|5.9|6.1|6.14|6|5.82|5.41|4.89|4.95|4.92|4.88|4.87|5.08|5.39|5.7|5.91|5.48|5.94|6.08|6.04|6.3|6.35|5.77|5.91|6||5.96|6.05|6.06|6.23|6.36|6.41|6.74|6.74|6.62|6.595|6.85|7.02|6.9|7.22|7.17|7.3|7|7.03|6.64|7.12|7.19|7.17|6.71|6.97|8.6|8.38|7.98|6.98|6.93|7|6.83|6.98|6.99|6.95|6.58|6.36|6.14|6.06|6.29|6.36|6.42|6.33|6.38|6.65||6.4|6.39|6.03|6.23|6.56|6.45|6.22|6.11|6.26||6.48|6.39|6.97|6.9|6.84|7.49|7.64|7.56|8.02|8.1|8.07|8.14|7.69|7.56||7.6|7.29|7.19|6.78|7.08|7.13|7.21|7.42|8.17|7.57|7.87|7.9|7.84|7.93|8.12|8.53|8.63|9.32|8.7|8.7|8.4|8.54|8|7.9|8.35|8.13|8.41|8.3|8.13|7.81||7.86|8|7.7|7.45|7.4|7.64|7.81|8.335|9.3|9.4|10.07|10.45
01771|1056454|/equities/cue-biopharma|R2000GROWTH|3.09|3.12|2.76|2.68|2.41|2.64|2.79|2.8|2.87|2.93|3|2.84|2.8|2.73|2.81|3.01|3.17|3.07||3.18|3.21|3.35|3.4|3.4|3.39|3.46|3.62|3.74|3.72|3.58|3.46|3.43|3.42|3.26|3.44|3.535|3.49|3.46|3.41|3.49|3.38|3.27|3.36||3.48|3.41|3.01|2.98|2.98|2.84|2.56|2.61|2.66||2.85|2.89|2.63|2.79||2.75|2.92|2.69|2.57|2.68|2.7|2.83|2.95|2.95|3.08|3.14|3.24|3.15|3.28|3.57|3.95|3.91|3.86|3.89|3.53|3.52||3.52|3.18|3.13|3.22|3.33|3.68|3.78|3.25|3.14|3.12|2.93|3.32|3.29|3.3|3.16|3|2.9|2.66|2.66|2.66|2.66|2.62|2.51|2.49|2.53|2.63|2.85|2.74|2.57|2.87|3.02|3.08|3.04|3.05|3.12|3.24|3.09|2.39|2.23|2.33|2.39|2.32|2.36|2.65|2.85|3.05|3.03|3.03|3.03|3.27|3.31|3.29|3.26|3.28|3.22|2.99|2.84||3.09|2.94|2.94|2.8|2.84|2.81|2.96|3.01|3.22|3.05|3.05|3.11|3.16|3.2|3.34|3.37|3.31|3.23|2.82|3.1|3.04|3.04|2.99|2.7|2.65|2.72|2.62|2.61|2.45|2.5|2.59|2.7|2.71|2.57|2.6|2.63|2.72|2.76|2.63|2.73|2.86|2.86|2.66|2.65||2.45|2.49|2.84|2.73|2.85|3|3.4|3.06|2.93||2.91|2.95|3.09|3.05|3.15|3.36|3.67|3.78|3.93|3.81|3.91|3.67|3.7|3.87||3.86|3.58|3.66|3.33|3.57|3.3|3.38|3.41|3.75|3.62|3.61|3.46|3.57|4.2|4.01|3.93|4|4.31|4.25|4.1|3.96|4.09|3.94|4.11|4.41|4.42|4.32|4.4|4.54|4.29||4.54|4.63|4.57|4.91|5.305|5.92|5.9|5.75|5.49|5.19|4.88|4.69
01772|16807|/equities/omeros-corp|R2000GROWTH|3.93|3.76|3.77|3.45|3.26|3.66|3.77|3.69|3.6|3.85|3.81|3.54|3.77|3.89|3.79|3.88|4.08|4.17||4.48|4.56|4.66|4.83|4.64|5.05|5.22|5.22|5.13|4.98|3.09|3.15|2.88|2.9|2.84|2.7|2.53|2.53|2.56|2.53|2.58|2.81|2.9|2.91||2.9|2.73|2.72|2.92|2.87|2.83|2.86|2.86|2.48||2.26|2.195|2.36|2.26||2.54|2.55|2.15|1.84|1.75|1.79|1.96|1.98|2.25|2.13|2.06|2.2|2.22|2.04|2.03|2.05|2.1|2.14|1.98|2.18|2.16||2.08|2.29|2.33|2.58|2.81|2.75|2.69|2.85|2.74|2.655|2.82|3.2|3.28|3.21|3.38|3.4|3.34|3.31|3.46|3.39|3.35|3.53|3.12|3.1|3.12|3.17|3.26|3.32|3.41|3.42|3.33|3.64|3.37|3.92|3.96|3.81|3.7|3.49|3.15|3.22|3.47|3.32|3.35|3.5|3.85|3.93|3.8|3.64|3.51|3.99|5.39|5.17|5.4|5.35|5.44|5.47|4.69||4.51|4.36|4.03|3.73|3.76|3.82|3.93|4.315|4.79|5.13|5.87|6.01|6.63|6.54|6.74|7.13|7.2|7.46|6.2|6.75|6.83|5.73|5.38|4.76|4.5|4.98|4.47|4.09|3.9|3.78|3.93|3.9|4.07|3.91|3.84|4.05|4.1|4.48|4.18|3.97|4.08|3.95|3.58|3.09||4.64|2.75|2.66|2.96|3.18|2.61|2.645|2.95|2.19||2|1.92|2.05|1.95|2.02|2.09|2.14|2.18|2.42|2.19|2.5|2.34|2.42|2.48||2.72|2.42|2.58|2.67|2.9|2.81|2.88|2.93|3.12|3.1|3.2|2.95|2.61|2.72|2.76|2.95|3.09|3.5|3.3|3.37|3.47|3.78|3.89|4|4.33|4.11|4.11|4.31|4.7|4.69||5.14|5.53|5.3|5.41|5.74|5.92|6.04|6.09|6.28|6.04|6.01|6.06
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|81.7|80.65|83.15|81.55|83.53|86.92|88.9|88.76|90.9|92.19|91.45|91.29|90.69|89.04|87.83|89.53|88.17|87.64||91|91.45|92.31|91.95|92.7|90.32|90.93|86.19|86.99|86.56|85.75|85.88|84.61|83.02|78.56|80.19|79.79|80.03|81.2|81.26|80.34|79.07|79.69|80.67||81.57|80.8|79.14|77.96|76.06|75.56|72.86|73.25|72.71||73.84|74.42|72.47|73.29||73.03|72.79|74.11|72.14|72.33|74.18|76.01|79|78.49|76.13|75.44|74.67|74.78|74.38|76.35|77.87|76.36|75.58|73.77|73.5|75.9||75.68|76.65|75.7|79.02|76.29|76.19|78.13|77.71|77.54|76.57|66.59|67.04|67.2|66.29|65.1|65.12|67.28|66.29|65.33|64.81|64.3|62.75|60.98|60.85|58.79|60.02|61.54|60.52|58.95|61|59.11|60.55|60.57|60.17|62.12|62.71|63.32|59.77|58.17|59.48|60.68|58.83|58.94|58.97|61.24|62.69|62.44|63.57|62.3|62.76|63.43|63.33|66.44|65.22|62.69|62.11|60.39||61.14|62.32|62.37|63.4|64.7|64.28|68|66.91|66.4|67.68|69.01|71.05|70.35|71.41|72.03|70.88|68.9|71.01|67.94|68.83|68.43|68.45|67|66.19|66.93|65.91|64.77|63.6|62.58|62.37|61.88|63.28|62.39|61.58|58.78|58.57|57.26|57.72|58.28|58.24|59.7|60.47|58.71|59.49||59.22|58.96|57.69|58.83|60.97|60.92|59.06|59.25|59.23||58.88|59.14|63.67|61.87|62.05|66|67.61|68.58|70.8|69.89|68.42|68.72|67.23|67.72||70.77|69.65|64.97|63.36|63.4|62.8|63.02|62.47|64.84|62.25|62.18|61.47|61.04|62.07|62.54|64.98|65.67|68.53|65.34|66.37|65.46|67.23|66.43|67.72|68.37|69.73|69.33|70.68|70.86|69.56||69.58|69.62|68.51|69.22|70.44|71.52|72.33|73.52|77.07|76.41|74.57|75.82
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.47|1.49|1.49|1.47|1.52|1.48|1.49|1.49|1.48|1.48|1.48|1.49|1.48|1.49|1.49|1.48|1.48|1.47|1.48|1.48|1.48|1.48|1.49|1.47|1.48|1.49|1.49|1.48||1.48|1.47|1.47|1.48|1.48|0.954|0.957|0.8632|0.7949||0.6883|0.6533|0.6757|0.647|0.6737|0.61|0.654|0.7097|0.6178|0.5363|0.519|0.466|0.415|0.42||0.4534|0.4394|0.4837|0.4528|0.4843|0.5103|0.5252|0.5365|0.5629|0.5019|0.5206|0.5368|0.4677|0.5932|0.6221|0.6626|0.6697|0.7304|0.6657|0.686|0.6454|0.6723|0.6774|0.71|0.7737|0.704|0.6901|0.7511|0.75|0.7181||0.7642|0.816|0.8|0.8544|0.87|0.9857|1.05|1.13|1.2|1.14|1.15|1.16
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|21.62|21.26|21.98|21.24|21.41|21.62|21.76|21.29|21.5|21.72|21.64|21.44|21.23|21.27|21.13|21.25|21.13|20.95||21.39|21.58|21.59|21.01|20.98|20.77|20.84|21.09|24.02|23.91|24.22|24.28|23.47|22.89|22.55|22.79|23.04|22.94|22.92|22.59|22.18|21.92|22.33|22.86||22.96|22.66|22.46|22.61|22.32|22.22|21.48|21.66|21.48||21.57|21.67|21.01|21.38||21.37|21.25|21.61|21.29|21.25|21.6|21.59|22.31|22.71|22.46|22.1|22.26|22.05|21.98|22.35|23.04|23.09|23.04|22.05|21.99|22.45||22.64|22.67|22.53|22.83|22.6|22.3|22.56|21.89|22.19|22.06|21.2|21.64|21.43|21.06|20.09|20.03|21.41|20.91|21.09|20.44|20.61|20.71|20.43|20.37|19.46|19.48|19.45|18.89|18.39|18.84|18.09|18.14|18.42|18.88|19.52|19.45|19.28|18.47|17.79|18.09|18.5|18.04|18.08|18.18|18.41|18.66|18.7|18.95|18.76|18.72|19.04|19.04|19.72|19.52|19.24|19.02|18.79||19.19|19.36|19.67|19.82|20.07|20.2|21.03|20.66|20.65|20.73|21.32|21.51|20.9|21.07|21.14|21.18|20.65|20.6|19.72|20.52|20.7|21.08|20.9|20.75|20.58|20.66|20.33|20.03|19.33|19.3|19.33|19.83|19.66|19.51|18.79|19.3|18.7|18.72|18.47|18.41|18.23|17.8|17.22|17.28||17.4|17.82|17.95|18.22|18.39|17.91|17.53|17.8|18||17.79|17.62|18.86|18.69|18.6|19.32|19.81|20.16|20.57|20.56|20.44|20.73|20.36|20.44||20.36|20.06|19.67|19.52|19.78|19.58|19.71|19.83|20.51|19.42|19.53|19.01|18.98|19.25|18.81|19.02|19.09|19.92|19.32|18.96|18.63|19.12|18.25|18.17|18.74|18.48|18.84|18.82|18.63|18.3||18.13|18.42|17.93|17.58|17.85|18.2|18.32|18.64|19.2|19.18|19.6|20.01
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.86|1.84|2.07|2.03|2.18|2.24|2.39|2.36|2.435|2.42|3.78|3.76|3.955|4.01|4.14|4.42|4.48|4.44||4.59|4.54|4.4|4.01|4.02|4.15|3.97|5.13|5.41|5.71|5.76|5.91|5.9|5.76|5.57|5.9|5.91|6.11|6.27|6.24|6.41|6.13|6.21|6.21||6.26|6.16|5.69|5.7|5.29|5.41|5.64|5.43|5.14||5.28|5.29|5.01|4.93||5.05|5.12|5.11|4.78|4.81|4.99|5.11|5.23|5.31|5.37|5.47|5.83|5.57|5.66|5.82|5.5|5.48|5.68|5.52|5.42|5.61||5.51|5.35|5.38|6|5.93|6.09|6.27|6.19|6.59|6.97||15.01|14.44|10.35|11.28|11.46|12.41|12.24|12.21|12.24|12.09|11.63|10.89|11.18|11.17|11.12|11.94|11.47|10.86|11.4|10.95|11.15|10.61|11.07|11.41|11.89|12.51|12.28|11.52|11.72|11.01|11.11|10.73|10.22|10.67|10.705|11.87|11.69|14.28|15.16|15.77|15.38|16.09|15.57|12.77|11.51|14.59||14.8|15.3|15.3|14.88|16.49|16.67|17.31|18.14|18.01|16.96|17.47|18.675|23.78|22.25|19.61|19.08|16.01|11.77|11.5|12.06|12.61|12.37|12.31|12.09|11.87|12.1|12.21|12.6|12.35|13.31|14.09|15.92|16.22|16.79|16.38|17.23|15.63|15.94|15|15.3|13.32|13.46|13.02|11.52||11.2|11.3|11.45|11.81|12.86|13.21|13.29|13.54|13.39||12.79|11.96|12.85|12.34|12.62|13.12|13.71|15.3|15.85|13.57|14.46|13.21|12.19|12.94||12.83|12.64|12.37|12.21|14.12|13.38|14.29|15.01|15.6|13.5|13|9.03|8.16|7.79|8.15|8.46|9.25|9.42|8.88|10.27|11.72|12.07|13.24|13.16|14.1|11.21|11.96|11.76|12.64|11.9||14.95|14.3|10.01|12.28|4.35|4.54|4.61|4.79|5.04|4.85|4.83|4.96
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|4.395|4.578|4.371|4.509|4.023|4.293|4.503|4.671|4.8|5.091|5.076|5.268|5.268|5.301|5.355|5.61|5.907|5.364||5.907|5.694|5.949|6.828|6.867|5.403|4.248|5.58|7.824|7.485|9|8.1|7.437|7.764|6.867|6.357|5.751|5.343|5.43|5.37|5.136|4.653|5.178|5.514||4.8|4.734|5.004|4.707|4.449|4.878|4.404|4.44|3.9||3.09|2.844|2.73|2.847||2.931|2.91|3.153|3.159|3.258|4.41|3.39|3.6|3.6|3.57|3.51|3.57|3.603|3.936|3.735|4.065|4.08|4.143|4.14|3.675|3.642||3.876|4.173|3.951|4.455|4.371|4.437|4.773|4.59|4.86|3.9|3.378|3.618|3.936|3.72|3.879|3.897|3.987|3.978|3.9|3.627|3.399|3.21|3|3.177|3.339|3.372|3.282|3.381|3.348|3.765|3.75|3.753|3.87|4.254|4.71|4.878|4.884|4.815|4.563|4.653|4.83|4.56|4.533|4.86|4.857|4.899|5.169|5.433|5.73|5.751|5.685|5.664|6.156|6.201|5.859|4.95|5.016||5.259|5.103|5.52|5.244|5.553|5.691|6.207|6.276|6.015|5.58|6.45|6.702|5.793|4.707|4.725|4.722|5.25|5.127|4.734|4.995|4.647|4.557|4.596|4.395|4.311|4.293|4.479|4.695|4.926|5.313|4.497|32.1|27.9|24.285|23.808|23.403|25.887|27|26.064|27.762|27.927|28.746|27.258|26.25||26.163|26.4|26.856|27.3|28.8|29.514|31.2|30.6|31.8||29.655|28.2|28.308|27|27.9|30|30.9|33|32.1|31.8|34.5|35.1|34.2|34.5||31.8|30.6|30.6|30.6|31.2|31.5|33.3|34.2|36|35.7|34.2|33|32.7|35.4|35.4|38.1|42.3|42.6|40.2|38.4|38.1|39.6|38.1|38.4|41.1|41.7|41.7|45|45|45.3||48.6|51.9|41.7|39.9|40.8|38.1|38.4|36|37.8|34.5|37.2|36.6
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.61|2.56|2.81|2.79|2.89|3.12|3.29|3.29|3.43|3.56|3.42|3.36|3.6|3.41|3.32|3.34|3.425|3.18||3.67|3.56|3.71|3.93|3.74|3.74|3.7|3.79|3.95|4.09|4.12|4.27|4.3|4.06|4.06|4.12|4.19|4.38|4.24|4.42|4.76|4.39|4.3|4.42||4.12|4.22|3.66|3.64|3.39|3.29|3.31|3.44|3.36||3.49|3.55|3.2|2.88||3.01|3.15|3.2|3.2|2.93|3.37|3.14|3.17|3.39|3.39|2.68|2.17|4.16|4.2|4.45|4.6|4.6|4.65|4.59|4.9|5.25||5.25|5.65|5.73|5.94|6|5.78|5.89|6.18|6.35|5.84|5.76|6|5.96|6.36|6.7|6.37|6.51|6.39|6.55|6.33|6.94|7.1|6.6|7.01|7.68|7.41|7.61|6.79|6.2|6.475|31.69|32|33.84|34.24|35.84|34.4|33.16|35.44|37.02|36.19|34.77|33.23|31.78|31.9|30.54|29.88|32.22|33.73|34.07|34.39|33.1|31.05|32.23|31.89|32|30.26|30.89||29.72|29.99|29.14|28.44|30.39|29.49|31.09|32.26|31.39|29.98|29.01|28.29|28.31|28.45|29.14|29.1|27.82|29.28|27.25|27.5|26.18|25|24.6|24.67|24.66|25.6|25.86|25.59|24.35|24.14|23.71|24.63|23.7|23.28|21.76|22.47|21.5|21.16|19.05|19.08|18.91|19.3|19.11|19.25||18.3|18.99|19.34|18.55|19.64|19.65|19.66|19.35|18.39||18.3|16.5|16.7|17.09|16.89|18|18.71|18.45|19.67|17.98|19.39|18.66|18.04|18.79||19.82|18.64|19.21|19.31|19.59|20.1|20.17|21.7|22.21|20.63|19.8|18.48|18.58|19.79|20|21.23|22.4|24.27|25.03|25.87|25.11|24.16|24.09|24.79|25.52|24.47|24.94|26.08|26.25|25.67||26.03|26.02|25.07|25.4|26.53|29.13|30.34|29.82|29.96|29.4|26.99|26.07
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|24.09|24.18|24.56|22.69|21.56|22.78|23.86|23.83|23.08|23.21|23.67|24.3|20.78|20.54|20.71|21|19.28|18.96||21.95|20|20.47|20.71|21.03|21.14|21.14|21.05|22.77|22.75|23.24|23.99|23.7|23.1|22.19|22.65|21.84|21.03|21.14|20.45|20.29|19.54|19.84|19.66||19.85|20.28|19.3|18.67|18.97|19.76|19.45|19.95|20.12||21.41|20.95|21.03|20.85||22.25|22.74|23.31|22.57|21.53|22.32|21.92|22.28|22.42|21.25|20.25|21.23|20.89|21.14|21.89|23.06|22.76|23.62|22.8|22.3|21.56||21.74|21.13|21.07|21.65|17.24|17.35|18.42|18.79|18.64|19.23|19.51|20.52|20.88|20.94|23.55|22.84|23.95|23.92|23.44|22.47|22.87|22.4|21.73|21.44|21.15|21.39|21.79|21.91|20.84|21.49|21|20.34|20.15|20.34|21.09|20.99|19.78|18.26|17.94|17.3|16.38|15.51|14.82|15.16|15.74|16.62|17.33|17.41|17.62|18.06|18.44|18.19|18.26|18.59|17.68|14.94|15.7||9.44|9.89|9.84|9.99|9.76|9.75|10.39|12|12.45|12.42|12.65|13.01|12.78|13.16|13.6|13.48|13.03|13.63|13.38|13.25|12.81|12.13|11.45|11.01|10.51|10.69|10.67|10.84|11.04|10.77|11.1|11.6|11.95|11.75|11.1|11.7|11.5|11.88|11.75|11.32|11.71|11.19|10.44|10.15||9.4|9.62|9.68|9.53|10.26|10.44|9.97|9.57|9.7||9.4|9.94|10.26|9.43|9.12|9.87|10.62|11.25|10.98|10.34|10.76|10.44|10.33|10.44||11|10.84|10.48|10.5|11.06|11.06|10.83|11.05|11.6|10.86|10.49|9.94|10.13|10.61|10.16|12.41|13.09|14.95|14.57|14.29|13.85|14.23|14.04|13.74|14.84|14.57|15.15|16.79|16|16.55||17.32|17.42|16.68|17|17.46|17.44|18.29|18.29|18.9|17.79|16.83|16.32
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.32|2.4|2.46|2.44|2.36|2.57|2.74|2.89|3.13|2.96|2.34|2.46|2.46|2.53|2.61|2.8|2.75|2.89||3.04|2.82|2.65|2.66|2.73|2.79|2.7|2.77|2.78|2.72|2.68|2.7|2.62|2.62|2.57|2.74|2.67|2.66|2.82|2.78|2.84|2.85|2.92|2.95||2.86|2.76|2.71|2.67|2.6|2.49|2.49|2.56|2.47||2.35|2.2|2.26|2.07||2.29|1.99|2.07|2.04|2.11|2.08|2.34|2.33|2.39|2.31|2.39|2.43|2.49|2.7|2.83|2.9|3.02|2.97|2.8|2.94|3.02||2.94|2.94|2.82|2.97|3.02|3.18|3.38|3.52|3.37|3.24|3.13|3.29|3.45|3.46|3.36|3.45|3.51|3.47|3.48|3.36|3.33|3.08|3.09|3|3.06|3.08|3.18|3.3|3.16|3.23|3.13|3.23|3.16|3.38|3.52|3.38|3.48|3.3|3.09|3.45|3.53|3.48|3.38|3.5|3.6|3.49|3.61|3.82|4.13|4.15|4.09|4.11|4.18|4.2|4.34|4.17|3.94||3.84|3.89|3.94|3.9|3.96|3.92|4.19|4.26|4.17|4.44|4.38|4.22|4.51|4.62|5.23|4.17|4|3.89|3.89|4.13|4.21|4|3.73|3.84|3.61|3.83|3.76|3.7|3.72|3.93|3.82|3.93|4.19|3.79|3.34|3.84|4.48|4.65|4.46|4.48|4.62|4.67|4.37|4.17||4.1|4.5|4.42|4.45|4.56|4.49|4.99|4.4|4.07||3.93|3.72|3.86|3.61|3.57|3.35|3.57|3.7|3.72|3.41|3.72|4.12|3.66|3.65||3.49|3.01|3.22|3|3.04|3.13|3.13|3.06|3.27|2.92|2.84|2.81|2.58|2.91|2.86|3.05|2.82|3.14|3.26|3.21|2.86|2.75|2.74|2.68|2.88|2.87|3.17|3.6|3.23|3.67||3.3|3.41|3.29|3.57|3.92|3.73|3.79|3.75|3.93|3.91|3.93|3.95
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|1.61|1.58|1.69|1.85|1.96|2.12|2.35|2.5|2.65|2.73|2.91|2.71|2.92|2.98|3.23|3.7|3.74|3.82||4.08|4.03|4.2|4.16|4.22|4.23|4.32|4.71|4.65|4.32|4.47|4.25|4.1|4.04|4.03|4.14|4.2|4.01|4.01|4.21|4.16|4.01|4.36|4.73||4.53|4.47|4.12|3.91|3.72|3.72|3.62|3.67|3.61||3.55|3.61|3.45|3.5||3.44|3.34|3.39|3.29|3.28|3.35|3.55|3.59|3.55|3.7|3.39|3.4|3.42|3.52|3.53|3.93|3.67|3.57|3.4|3.2|3.17||3.18|3.19|3.09|3.1|3.21|3.35|3.65|3.65|3.77|3.6|3.1|3.29|3.25|3.4|3.66|4.95|5.54|5.17|5.06|4.67|4.7|4.56|4.34|4.05|3.78|3.77|4.05|3.97|4.06|4.29|4.2|4.22|4.13|4.41|4.59|4.85|5.09|4.36|4.01|4.14|4.51|4.53|4.63|5.03|5.3|5.59|5.55|5.81|5.62|5.82|5.73|5.96|6.41|6.46|6.06|6.05|5.84||5.93|6.1|6.6|6.8|6.91|7.08|7.22|7.06|7.04|7.01|7.36|7.81|7.69|7.93|7.68|7.69|7.55|7.29|7.28|7.98|7.8|7.65|7.72|7.09|7.03|7.16|7.3|7.19|6.94|6.86|7.1|7.06|6.83|6.62|6.4|6.03|5.71|5.79|5.89|5.66|6|6.03|5.81|5.82||5.61|5.53|5.74|5.96|6.12|6.38|5.76|5.76|5.97||5.85|5.53|5.93|6.21|6.34|7|7.36|7.64|8.02|7.87|8.18|8.35|8.25|8.7||8.29|7.96|8.1|8.32|8.27|8.24|8.75|8.09|8.61|8.11|8.2|8.18|7.69|8.05|8.24|9.17|9.16|9.88|10.1|11.7|11.74|11.5|10.85|11.09|11.86|12|12.4|12.63|12.72|12.18||12.26|12.26|12.24|12.48|12.68|12.75|12.98|12.95|13.27|13.05|13.05|12.92
01782|1172578|/equities/latham-group|R2000GROWTH|3.16|3.25|3.26|3.09|3.16|3.55|4.05|3.88|3.36|3.5|3.25|3.24|3.18|3.19|3.12|3.17|3.185|3.36||4.01|3.91|3.97|3.83|3.85|3.86|3.9|4.01|4.05|4.1|4.4|4.52|4.34|4.4|4.34|4.15|3.79|3.66|3.67|3.68|3.47|3.59|3.75|3.84||3.79|3.8|3.64|3.61|3.39|3.24|3.36|3.38|3.42||3.22|3.26|3.15|3.19||3.12|3.15|3.05|2.91|2.95|3.22|3.12|3.17|3.16|3.25|3.28|3.33|3.25|3.14|3.08|3.57|3.48|3.45|3.34|3.29|3.54||3.62|2.85|2.97|2.89|2.89|3.16|3.14|3.52|4.16|4.11|3.89|4.48|4.17|4.32|4.41|4.32|4.66|4.42|4.46|4.33|4.36|4.29|4.05|3.97|3.68|3.62|3.83|3.76|3.57|3.69|3.65|3.72|3.7|3.74|4.08|4.07|4.07|3.92|3.59|3.78|4.16|3.97|3.87|4.09|4.17|4.35|4.39|4.81|4.86|5.12|5.24|5.15|5.63|5.45|5.32|5.41|5.83||5.68|5.74|5.71|5.81|5.88|5.86|6.29|6.22|6.13|6.23|6.22|6.81|6.78|7.81|7.48|7.45|6.36|6.14|5.75|6.54|5.86|5.77|5.65|5.15|5.33|5.49|5.62|5.82|5.65|5.78|6|5.99|6.69|6.26|5.8|5.88|5.74|5.99|6.56|6.43|6.44|6.31|5.82|6.35||6.8|6.93|7.43|7.65|7.76|7.9|7.19|6.57|6.58||6.55|6.68|7.57|8.2|9|9.98|10.52|10.75|10.79|10.89|10.62|10.42|9.82|9.51||9.17|8.75|8.41|8.36|9.41|9.78|10.27|10.23|11.03|10.2|11.32|11.1|10.195|11.34|11.55|11.57|11.97|13.06|12.29|12.71|12|12.17|11.78|12.01|12.5|12.01|12.97|13.02|13.29|13.27||12.96|13.1|12.87|13.07|12.79|12.98|12.73|13.34|13.94|13.64|13.24|13.98
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.45|7.45|7.67|7.49|6.96|7.35|7.77|7.68|7.65|8.17|7.9|7.6|7.33|7.32|7.5|7.88|7.92|7.81||8.12|7.62|7.73|7.93|8.15|7.96|7.67|7.93|8.33|8.07|7.87|7.62|7.64|7.96|7.83|8.13|8.39|7.99|8.23|7.95|7.44|7.06|7.04|7.13||7.1|7.01|6.82|6.78|6.6|6.66|6.5|6.78|6.63||6.76|6.83|6.22|5.88||5.11|5.45|5.45|5.24|5.18|5.63|5.72|5.66|5.59|5.91|5.72|5.47|5.21|5.09|5.17|5.38|5.34|5.39|5.17|5.04|5.19||5.31|5.26|5.26|5.09|5.37|5.33|5.22|5.25|5.5|5.53|5.2|5.34|5.33|5.22|5.31|5.3|5.1|5.07|5.11|5.01|4.7|4.51|4.27|4.38|4.38|4.2|4.54|4.53|4.56|4.53|4.53|4.61|4.69|4.95|4.93|5.15|5.85|14.24|14.51|14|14.8|14.31|13.38|13.26|13.69|13.81|14.53|15|14.99|14.81|15.07|15.26|15.55|15.87|15.84|15.65|15.48||16.14|16.83|16.47|16.31|16.68|16.27|16.58|16.48|16.47|16.48|15.01|15.19|15.21|15.38|15.81|14.82|13.76|13.71|12.98|13.1|13.76|13.16|13.14|12.19|12.21|12.35|12.83|13.09|12.91|13.2|13.45|13.63|13.46|12.53|12.11|12.33|12.04|12.43|11.81|10.59|11.07|10.98|10.01|9.85||9.9|9.84|9.68|9.62|10.06|10.33|10.36|9.62|9.51||9.12|8.48|8.91|8.38|8.16|8.35|8.55|8.4|8.85|8.68|9|8.69|8.74|8.89||8.98|8.6|8.52|8.98|9.25|9.02|9.2|9.18|9.28|9.16|9.71|9.51|9.69|11.15|10.93|11.36|12.11|12.75|13.13|13.46|12.73|12.84|12.68|12.65|13.59|13.61|14.07|13.92|13.83|13.84||14.36|14.81|14.26|13.9|14.19|14.96|14.7|14.73|15.1|15|14.74|14.99
01784|17175|/equities/siga-technologies|R2000GROWTH|5.62|5.62|5.52|5.23|5.42|5.46|5.92|6.12|6.07|6.39|6.63|6.64|6.85|6.96|6.88|6.87|6.7|6.69||7|6.83|6.9|6.7|6.65|6.79|6.93|7.01|7.19|7.12|7.31|7.74|7.41|7.33|7.3|7.41|7.51|7.45|7.54|7.56|7.59|7.55|7.48|7.61||8.42|8.08|7.66|7.5|7.26|7.24|7.04|7.08|7.03||7.36|7.41|7.29|7.48||7.76|7.75|7.74|7.46|7.63|7.64|7.6|7.78|7.97|7.88|8.08|8.02|8.19|8.18|8.34|8.66|9.07|9.18|9.18|8.99|8.81||9.16|9.35|9.13|9.12|9.22|9.33|9.44|9.69|9.39|9.27|8.68|9.41|9.48|9.21|8.27|8.57|9.39|9.19|9.24|9.03|9.15|9.19|9.11|8.94|8.78|8.9|9.27|9.52|9.22|9.37|9.06|9.12|9.22|9.18|9.41|9.44|10.14|10.12|10.3|10.2|10.58|10.23|10.02|10.28|10.44|10.86|10.91|11.75|11.82|12.73|13.2|13.34|13.84|13.85|13.49|13.68|13.42||14.45|14.25|15.08|15.75|16.03|16.44|17.85|21.04|21.29|22.28|23.26|23.18|24.77|24.32|26.15|24.75|24.79|22.9|22.79|22.19|23.3|19.47|18.29|18.79|17.26|17.19|22.35|17.9|17.43|15.69|12.16|14.18|14.27|13.98|13.96|14.96|13.56|14.54|13.01|12.45|12.69|13.89|13.11|12.78||12.61|11.58|11.15|11.11|10.88|13.04|13.1|12.44|11.86||11.28|11.27|10.34|10.26|9.71|10.56|10.63|10.96|11.94|10.63|11.62|12.87|12.19|10.94||13.68|9.64|8.8|9.15|10.83|12.4|8.65|7.39|7.28|7.36|7.46|7.42|7.65|7.52|7.61|7.49|7.27|7.23|7.12|7.07|6.87|6.85|6.64|6.5|6.71|6.85|6.81|7.18|6.96|6.77||6.88|6.94|6.88|6.94|7.05|7.11|7.06|7.23|7.46|7.64|7.09|7.28
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.99|56.5|56.5|56.28|56.58|56.55|56.62|56.58|56.77|56.62|56.68|56.67|56.67|56.8|56.74|56.8|56.73|56.75|56.8||56.81|56.77|56.77|56.77|56.75|56.75|56.75|56.78|56.78|56.76|56.68|56.78
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.65|7.48|7.63|7.67|7.07|7.5|8.1|8.25|8.21|8.48|8.01|7.95|8.15|7.72|7.61|7.85|7.94|7.71||7.99|7.82|8.44|8.33|7.98|8.19|8.06|8.3|8.86|9.1|9.64|9.37|8.55|8.33|8.06|8.54|8.19|8.22|8.59|8.71|8.65|8.47|8.94|9.18||8.7|8.71|7.92|7.79|7.52|7.44|7.37|7.82|7.55||7.71|7.67|7.2|7.16||7.51|7.63|7.73|7.64|7.61|8.43|8.47|9.13|8.85|8.87|8.62|9.34|9.33|9.1|9.11|9.31|9.3|9.4|8.85|8.38|9.26||9.24|9.28|9.08|9.82|10.92|11.25|11.86|12.7|12.48|11.11|10.24|9.6|9.4|9.64|10.05|10.36|10.55|10.55|11.09|10.59|10.95|10.72|10.91|11.12|10.33|10.02|10.9|10.41|10.49|11.03|10.88|10.91|10.9|10.78|11.72|11.61|11.84|10.87|10.64|10.74|11.66|10.89|9.97|10.79|10.71|10.86|10.94|10.5|10.8|13.11|13.47|13.38|13.6|13.27|12.83|11.95|10.92||10.23|10.88|10.51|9.99|10.2|10.55|11.06|10.86|10.03|9.65|9.8|10.77|11.52|12.32|12.96|12.04|11.21|9.87|8.81|9.45|9.91|9.6|9.78|8.81|8.3|8.46|8.27|8.15|7.85|7.85|7.83|8.49|8.99|8.85|8.02|8.5|8.19|8.13|8|8.18|8.96|8.99|9.03|8.85||8.43|8.14|8.05|8.08|8.25|8.99|9.26|8.56|8.38||7.62|6.61|6.68|6.2|5.8|6.48|7.47|7.79|7.68|7.17|7.15|6.49|6.03|6.12||6.17|5.72|5.49|5.45|5.8|5.41|5.52|5.62|6.11|5.67|5.64|5.21|5.04|5.69|5.56|6.06|6.45|6.92|6.49|6.61|6.2|6.33|6.17|6.32|6.76|6|6.14|6.43|6.48|6.53||7.46|7.73|7.2|6.88|6.65|6.69|6.65|7.12|7.8|7.69|7.16|7.13
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.61|1.61|1.62|1.7|1.77|1.72|1.73|1.83|1.83|1.75|1.76|1.73|1.74|1.75|1.72|1.81|1.86|1.9||1.95|1.98|1.97|1.91|1.88|1.79|1.89|1.88|2.04|2.02|2.1|2.28|2.26|2.28|2.27|2.48|2.39|2.42|2.2|2.04|1.81|1.89|1.93|2.11||2.22|2.27|2.1|1.97|1.79|1.66|1.57|1.61|1.55||1.5|1.49|1.46|1.51||1.7|1.65|1.66|1.57|1.57|1.62|1.61|1.73|1.76|1.73|1.98|2.09|2.065|1.95|2.13|2.32|2.21|2.26|2.19|2.13|2.14||2.26|2.28|2.26|2.75|3.34|3.33|3.52|3.48|3.6|3.56|3.31|3.64|3.6|3.54|3.57|3.65|4.05|3.95|3.93|3.76|3.88|3.84|3.76|3.68|3.67|3.26|3.54|3.38|3.28|3.49|3.31|3.21|3.08|3.19|3.29|3.37|3.35|3.24|3.13|3.03|3.16|3.1|3.16|2.97|3.27|3.29|3.44|3.57|3.84|4.07|4.38|4.83|4.64|4.6|4.63|4.61|4.55||4.78|4.63|4.56|4.48|4.61|4.59|4.67|4.77|4.48|4.17|4.2|4.51|4.02|3.89|3.99|3.99|3.75|3.98|3.81|3.93|4|3.75|3.57|3.53|3.4|3.52|3.7|3.92|3.91|4.05|4.16|4.4|4.35|4.21|3.92|4.02|3.84|4.15|4.17|3.94|4.13|4.12|3.78|3.37||3.5|3.28|3.3|3.25|3.38|3.36|3.29|3.09|2.96||2.72|2.54|2.63|2.64|2.655|2.96|3.1|3.3|3.51|3.35|3.16|3.08|2.94|2.96||2.98|2.7|2.62|2.63|2.67|2.95|2.97|2.95|3.06|2.87|2.72|2.66|2.555|2.8|2.74|2.88|2.98|3.23|3.03|3.04|2.86|2.9|2.91|2.88|3.07|2.95|2.98|3.18|3.25|3.14||3.59|3.87|3.66|3.69|3.86|4.01|4.13|4.06|4.38|4.52|4.56|5.02
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|28.02|27.53|28.44|28.2|27.98|28.57|31.4|30.85|31.11|31.59|31.1|31.43|31.86|31|31.06|32.1|31.15|30.43||31.43|30.56|31.31|31.19|31.14|31.73|31.98|31.74|32.28|32.61|33.385|34|34.45|35.04|34.47|34.87|36.26|34.65|32.94|30.28|22.51|21.935|22.31|22.94||23.44|23.63|20.95|19.35|19.28|19.19|18.73|18.79|19||19.33|18.73|18.5|18.55||18.21|19.45|19.4|19.06|18.87|18.69|19.42|19.18|19.06|18.72|18.23|18.5|17.97|17.18|17|17.83|17.78|18.38|19.52|19.46|19.7||19.65|19.69|19.51|20.09|19.98|20.65|21.68|20.48|20.2|20.5|20.24|21.3|21.65|22.42|24.35|24.52|25.16|24.87|25.02|24.16|24.63|25.43|23.98|24.07|23.23|22.94|23.92|23.2|22.58|23.31|22.63|23.02|22|21.93|22.15|22.45|21.71|21.02|20.89|20.76|20.9|20.19|20.18|19.83|20.53|20.62|22.61|22.02|22.45|23.88|24.23|23.86|23.83|22.23|20.37|20.08|19.78||20.6|20.3|19.28|18.11|18.79|19.01|20.35|20.58|19.38|18.97|19.21|19.89|19.75|20.16|21.71|21.3|20.53|21.95|21.16|19.03|18.91|17.37|17.3|17.29|16.5|17.37|17.57|17.33|17.64|17.11|18.5|19.45|19.69|19.22|19.66|20.2|20.47|18.71|19.97|23|8.88|8.76|8.53|8.12||7.67|8.01|7.68|7.66|8.75|8.18|8.3|7.82|7.53||7.09|6.8|6.87|6.94|6.6|6.94|7.16|7.04|6.73|6.3|6.47|6.01|5.66|5.63||5.61|5.49|5.26|4.93|4.93|4.96|5.11|4.84|4.92|4.7|4.92|4.37|4.11|4.67|4.46|5.01|5.32|5.59|5.4|5.65|5.86|6.41|6.8|7.03|7.44|7.21|6.75|6.86|6.95|6.98||7.51|7.44|6.87|7.15|7.09|7.19|7.4|7.2|7.41|7|7.01|7.08
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|15.58|15.865|15.82|16.06|16.66|18.06|18.22|18.5|18.42|18.4|18.36|18.4|30.41|31.05|31.15|32.12|31.89|31.52||34.56|35.76|36.21|35.66|36.23|34.38|34.17|36.32|36.85|36.86|38.58|40.89|37.2|35.02|32.66|34.56|32.96|31.54|31.15|29.19|27.97|27|27.81|28.9||28.37|28.39|29.04|28.09|27.89|27.65|27.6|30.18|32.33||32.23|30.52|29.53|29.84||31.32|31.75|33.4|31.4|32.49|32.53|34.3|36.52|38.59|39.88|39.95|40|40.08|42.28|43.87|46.71|43.52|42.23|41.42|41.14|42.43||41.8|41.55|42.11|42.56|43.25|44.64|44.86|43.37|40.02|43.12|50.42|54.03|53.42|53.43|56.2|55.89|58.56|60.06|60|59.3|59.86|59.76|57.02|55.77|54.49|52.11|54.39|53.73|52.16|55.29|57.26|56.67|56.16|59.01|61|62.26|59.68|58.54|56.79|57.22|58.3|55.78|58.23|60.05|61.15|62.21|60.08|60.69|56.68|59.66|60.04|58.9|59.73|58.36|54.28|52.7|51.42||52.4|49.73|49.01|51.08|48.48|46.25|47.42|46.12|44.43|45.17|45.86|49.05|50|50.32|50.05|49.05|50.7|49.7|41.94|44.9|42.6|42.59|42.36|40.66|38.95|38|37.69|37.03|36.11|36.57|36.89|38.22|38.4|36.07|35.52|34.93|33.51|34.16|35|35.73|36.72|36.67|33.79|34||33.83|33.93|33.7|33.51|34.77|35.48|37.32|35.97|36.11||35.41|32.45|33.21|31.11|30.89|33.3|33.57|35.5|33.22|33.12|33.49|33.52|31.63|34.01||34.98|33.3|32.35|31.32|31.2|29.49|30.19|31.6|31.92|30.31|31.91|30.35|27.62|29.26|32.5|34.77|34.98|38.19|36.99|36.37|32.82|34.5|35.01|36.87|38.54|36.79|38.75|39.11|40.12|38.68||37.97|37.84|35.93|34.67|35.62|35.99|37.24|39.33|40.65|37.49|36.75|35.29
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|59.82|59.4|59.11|58.93|59.51|60.67|63.17|62.33|62.98|63.65|63.34|63.11|64.86|64.24|64.58|64.43|63.91|63.34||66.43|65.53|66.25|65.23|65.94|65.44|65|65.55|65.44|64.68|67.69|71.49|68.91|68.46|66.12|66.37|65.92|68.21|68.24|68.39|67.39|65.92|66.92|68.47||68.74|68.31|68|68.44|67.11|67.85|67.2|68.49|67.74||66.12|66.83|64.8|67.04||66.7|66.35|66.91|66.22|65.34|65.54|65.65|67.36|68.18|67.8|68|57.44|56.65|57.09|56.59|58.69|58.79|56.56|55.85|54.88|54.85||55.21|55.87|55.37|56.07|56.03|56.01|57.43|56.8|59.11|56.44|52.82|53.3|53.61|52.62|51.74|52.05|52.53|52.62|52.45|50.6|49.95|49.76|47.75|48.23|47.51|47.12|48.84|48.6|46.93|48.68|48|48.2|48.97|48.17|49.66|51.27|52.7|51.38|51.31|51.97|51.97|50.54|51|50.74|51.08|52.46|53.1|55.07|54.8|55.52|55.03|56.91|58.93|57.98|57.17|57.65|57.5||59.28|60.09|61.14|63.64|63.74|64.5|68.58|67.85|67.86|68.28|70.66|72.33|71.86|73.32|70.13|69.14|68.8|67.51|65.2|66.95|66.25|67.69|69.06|66.93|68.33|67.31|67.94|66.95|64.72|66.42|66.79|67.42|66.51|65.41|64.06|64.53|62.65|62.38|63.06|63.04|64.1|63.01|61.32|63.47||61.84|61.16|61.52|62.1|64.41|64.24|64.03|61.54|61.76||61.91|60.7|61.38|59.22|59.04|60.83|63.44|65.4|65.56|66.26|65.29|66.59|64.64|65.17||64.05|64.18|62.29|60.03|60.2|60.54|61.58|62.77|65|64.21|64.97|64.92|61.37|62.4|63.75|75.2|75.87|79.16|77.3|77.57|76.48|77.15|76.49|77.33|80.04|78.01|79.8|82.08|82.48|80.88||79.7|79.51|79.56|79|77.67|78.4|76.38|76.86|79.31|79.26|77.73|79.78
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|14.12|13.87|14|13.88|14|14.34|14.7|15.05|14.93|15.39|15.03|14.86|15.14|15.41|16.23|14.5|14.45|14.51||14.72|14.88|14.37|14.03|13.99|14.21|14.37|13.27|13.78|14.17|13.94|14.12|14.01|13.95|13.13|12.8|12.41|12.35|12.13|11.55|11.47|11.82|12.08|11.65||11.25|11.08|10.96|10.63|10.71|10.85|10.52|10.51|10.28||9.95|9.46|9.18|9.21||9.97|10.19|10.3|10.49|9.17|9.45|9.61|10.04|10.33|10.22|10.3|10.29|10.55|10.85|11.11|11.31|11.36|11.87|10.84|11.47|12.04||12.15|12.2|12.59|12.72|13.69|13.07|14.31|13.95|14.15|14.29|13.99|13.98|14.71|14.58|11.25|11.06|11.23|10.98|11|10.85|10.95|11.12|10.91|10.59|10.31|10.4|10.36|10.17|9.7|9.59|9.56|9.74|9.12|8.85|9.19|9.12|9.32|9.02|8.75|8.87|9.38|8.49|8.4|8.27|8.2|8.26|8.35|8.17|8.15|8.23|8.29|8.31|9|8.91|8.9|8.49|7.87||8.37|8.31|8.35|8.31|8.48|8.61|9.03|8.87|8.58|8.07|8.6|9.01|8.89|9.1|8.99|8.77|8.55|8.11|7.91|9.34|10.01|12.12|11.77|11.71|12.06|12.32|12.5|11.94|11.86|12.23|12.29|12.68|12.2|11.68|11.25|11.61|11.34|11.14|11.11|10.92|11.14|11.22|10.82|11.19||10.34|9.85|10.19|10.01|10.25|10.21|10.15|10.03|9.92||9.45|9.13|9.22|8.58|8.81|9.35|9.6|9.75|9.97|9.78|9.71|10.03|9.88|10.1||10.41|10.07|9.87|9.64|9.91|10.1|10.17|10.36|10.79|10.37|10.33|10.36|10.17|11.01|11.95|12.76|13.52|14.11|14.05|15.13|14.74|15.08|14.7|14.91|15.21|15.12|15.74|15.58|15.85|15.59||15.74|16.43|16.19|15.97|16.6|16.62|16.56|16.75|17.04|16.78|16.55|16.39
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|7.61|7.56|7.92|7.77|7.87|8.415|8.87|9.93|9.79|9.89|9.81|9.77|9.68|9.67|9.67|9.92|9.9|9.85||10.07|9.32|9.03|9.32|9.53|9.31|9.45|9.55|9.53|9.13|9.12|8.88|8.8|8.82|8.79|9.18|9.13|9.35|9.37|9.04|8.72|8.44|8.53|8.99||8.83|8.57|8.49|8.06|7.77|7.7|7.39|7.4|7.4||7.52|7.61|7.41|7.7||7.87|7.76|7.95|7.49|7.37|7.34|7.72|7.88|7.86|7.85|8.17|8.2|7.6|7.37|7.28|7.39|7.51|7.65|7.455|7.3|7.48||7.59|7.64|7.47|7.36|7.28|7.32|7.47|7.21|7.25|6.98|6.4|6.5|6.86|6.88|6.91|7.13|7.14|7.01|6.74|6.32|6.44|6.25|5.78|5.92|5.62|5.61|5.54|5.53|5.53|5.89|5.71|5.56|5.47|5.56|5.765|5.96|5.99|5.52|5.62|5.7|5.98|5.74|5.74|5.67|5.87|6.23|6.71|6.85|6.79|6.9|6.79|6.75|7|7.07|7.15|7.11|6.78||6.8|6.8|6.74|6.68|6.72|7.09|7.36|7.11|6.99|6.84|7.12|7.29|7.26|7.4|7.15|7.55|7.54|7.71|7.05|6.9|6.71|6.73|6.36|6.42|6.12|6.21|6.26|6.15|5.94|6|6|6.22|6.15|5.94|5.8|5.71|5.36|5.25|5.34|5.53|5.76|5.82|5.47|5.56||5.19|6.08|6.44|6.79|6.66|6.72|6.73|6.7|6.71||6.43|6.28|6.78|6.6|6.54|6.94|7.16|7.16|7.21|7.1|7.14|7.3|7.08|7.04||7.03|7.04|6.37|6.11|6.35|6.38|6.75|6.62|7.16|6.89|6.79|5.83|5.4|6.19|7.1|7.87|8|8.5|8.5|8.89|9.05|9.17|9.01|9.09|9.32|9.39|9.38|9.63|9.67|9.25||9.58|9.59|9.48|9.5|9.34|9.45|9.68|9.54|9.77|9.56|9.61|9.68
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.25|5.97|6.1|5.87|5.7|5.79|5.6|4.74|4.68|5.13|4.86|4.79|5.12|5.04|4.91|5.21|5.24|5.16||5.45|5.62|5.39|5.2|4.98|4.98|5.08|5.09|5.32|5.24|5.53|5.44|5.39|5.28|5.29|5.54|5.27|5.25|5.21|5.25|5.21|5.06|5.34|5.44||5.33|5.22|5.09|4.98|4.96|4.72|4.4|4.6|4.65||4.94|4.68|4.32|4.44||4.62|4.95|4.78|4.58|4.7|5.06|5.11|5.21|5.22|5|4.96|5.63|5.69|5.63|5.67|5.71|5.55|5.09|4.63|4.74|5.1||5.03|5.06|4.95|4.98|5.09|5.58|5.88|6.12|6.15|5.53|5.09|7.16|7.31|7.25|7.44|7.43|7.69|7.55|7.72|7.55|7.75|7.69|7.1|7.07|7.29|7.32|7.97|8.06|7.96|8.37|7.78|7.72|7.64|7.51|7.45|7.62|7.66|7.07|6.62|7.29|7.84|7.4|7.45|7.45|7.6|7.76|8.07|8.28|8.65|8.97|8.42|8.18|8.66|9.23|9.57|7.61|7.26||6.82|6.62|6.29|6.16|6.28|6.54|6.91|7.03|7.12|6.79|6.68|6.98|7.21|8|7.88|8.2|8.25|7.86|6.7|7.4|7.25|7.13|7.18|6.76|6.22|5.96|5.91|5.86|5.67|5.76|5.99|6.51|6.1|6.28|6.19|5.99|5.56|5.44|5.73|5.85|6.03|6.21|5.85|5.56||5.49|5.56|5.57|5.9|5.97|6.28|6.3|5.74|5.6||5.23|5.38|5.77|6.01|5.99|6.85|7.15|7.44|7.5|7.46|7.49|7.5|6.85|7.45||7.75|7.76|7.5|7.29|7.69|7.49|7.4|6.8|6.93|6.59|6.79|6.3|5.83|5.82|6.2|6.76|6.71|7.54|6.75|6.91|6.77|7.38|8.21|8.89|9.34|9.54|10.39|10.9|10.33|9.95||10.99|10.8|10.39|9.97|9.95|9.91|10.3|10.31|10.56|10.15|10.11|10.09
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|44.67|44.1|43.88|44.18|45.45|46.55|47.1|47.01|46.93|47.31|47.08|46.27|46.45|46.72|46.81|46.97|46.52|46.35||47.08|46.75|47.05|47.18|46.73|46.53|46.84|47.9|49.13|48.51|48.73|49.45|48.43|46.97|46.08|47.41|45.81|46.19|45.77|45.96|45.11|44.49|45.03|44.22||43.16|43.48|43.43|42.91|43.24|43.19|41.51|41.95|40.69||40.26|40.69|40.35|41.16||41.56|41.11|41.13|40.07|41.28|41.36|42.28|44.06|43.93|43.88|42.91|42.98|43.35|43.58|43.6|44.35|44.01|43.98|43.38|42.76|43.19||42.83|42.76|42.96|43.22|42.22|41.82|42.98|41.19|41.12|40.55|38.3|39.39|39.81|38.6|37.26|38.25|39.9|39.2|38.74|38.3|38.84|38.23|38.06|37.39|37.27|38.73|39.39|39.17|38.94|39.88|39.66|38.92|38.65|37.91|39.05|38.97|39.49|38.76|37.6|38.84|39.48|38.61|38.49|38.26|38.27|38.54|38.47|39.24|38.65|39.42|39.95|39.59|40.59|40.17|39.18|39.75|38.88||39.48|40.14|39.79|41.12|40.98|41.5|42.75|42.35|42.55|42.46|43.33|43.72|43.83|44.84|43.19|43.51|42.99|42.11|41.06|42.04|42.2|41.59|42.56|41.94|42.96|43.96|43.71|41.29|41.14|41.13|41.38|41.71|41.56|41.46|39.73|39.68|39.2|39.44|39.6|39.61|39.54|39.74|38.75|38.9||38.88|38.54|38.24|38.15|38.94|38.26|37.75|37.16|37.52||37.19|37.86|39.16|38.49|38.86|39.32|39.64|39.71|40.61|41.83|41|41.18|40.75|40.57||40.77|40.73|40.8|39.92|39.86|38.79|37.76|37.5|40.98|40.51|41.75|42.04|41.79|42.51|42.83|42.48|42.42|42.46|40.03|39.6|39.63|40.17|38.96|38.99|39.61|38.74|38.81|38.92|38.39|36.86||37.23|37.76|37.02|37.32|37.91|37.99|37.84|37.68|37.92|37.94|41|42.2
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|19.97|19.87|20.3|19.73|20.52|20.96|21.07|21.64|20.71|21.25|20.73|21.87|25.84|25.44|24.62|24.43|24.05|24.12||24.67|24.34|24.31|23.89|23.83|23.51|23.37|23.77|24.57|24.52|24.38|24.21|24.05|24.08|23.56|23.71|23.99|23.41|23.34|23.7|23.88|23.68|23.54|24.45||24.75|24.33|23.89|23.73|23.33|22.72|22.05|22.74|22.45||22.23|22.61|22.27|22.78||23.12|23.25|23.19|22.7|22.81|22.48|22.81|23.3|23.77|23.46|23.2|23.63|22.72|23.15|23.23|23.29|23.56|23.34|22.64|22.45|22.49||22.31|22.49|22.43|22.38|21.83|21.87|21.92|21.56|21.4|21.49|20.45|20.81|21.06|21.02|20.57|20.19|20.73|20.29|19.95|19.61|18|18.02|17.72|17.62|17.41|17.5|17.63|17.63|17.06|17.48|16.89|16.84|16.54|16.3|16.77|16.94|17.09|16.68|16.47|16.76|16.94|16.49|16.78|16.81|17.07|17.44|17.52|17.85|17.61|17.74|17.84|18.14|19.07|18.74|18.66|18.97|18.56||18.71|18.83|19.32|19.83|20.18|20.44|21.43|21.05|21.34|21.14|21.91|21.67|21.67|21.75|21.97|21.76|21.42|21.02|20.77|21.59|21.61|21.56|22.41|22.02|24.62|24.33|24.22|24.19|23.31|23.12|22.76|23.02|23.01|22.59|21.69|22.02|21.63|21.75|22.09|21.78|22.2|22.24|22.03|22.64||22.7|22.73|22.73|22.18|22.92|22.63|21.67|21.83|22.1||22.01|22.34|22.84|23.07|23.29|23.85|24.85|24.75|25.34|25.05|25.08|25.12|24.86|23.8||24.24|23.85|23.35|23.03|23.33|22.64|22.75|23.47|24.78|24.15|23.53|23.54|23.08|22.84|23.26|23.53|22.29|22.08|21.47|21.45|21.93|21.9|21.39|21.37|21.71|21.42|22.33|22.64|21.81|20.91||20.91|21.02|20.8|20.65|20.71|20.95|20.87|21.03|21.45|21.3|21.6|21.46
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|6.57|6.43|6.23|6.18|6.05|6.46|6.66|6.91|6.98|6.86|6.51|6.52|7|6.48|6.59|9.37|9.1|8.59||8.16|8.44|9.08|8.84|8.48|8.39|8.3|8.56|8.69|8.56|8.68|9.03|8.56|8.31|7.86|7.75|7.22|7.38|7.24|7.33|6.99|6.33|6.48|6.56||6.22|6.39|6.49|6.3|6.15|5.94|5.83|6.19|6.05||6.32|6.31|5.89|5.81||6.09|6.34|6.7|6.61|6.48|7.13|7.23|7.35|7.37|7.25|6.89|6.7|6.69|6.84|7.18|7.57|7.59|7.82|7.25|7.41|7.77||7.88|7.7|7.76|7.94|8.62|9.26|10.1|9.19|10.35|9.48|7.99|8.78|8.93|8.94|9.12|9.43|10.4|10.72|10.94|10.77|10.45|10.56|9.75|9.88|10.2|10.15|10.15|9.6|9.23|9.65|9.66|9.61|9.47|10.05|11.1|10.76|10.65|10.21|10|10.76|10.81|10.28|9.5|11.28|11.09|11.41|11.49|11.96|12.13|12.79|12.77|12.59|13.85|14.1|13.54|13.13|13.01||13.13|13.29|13.8|13.75|13.75|14.02|15.37|14.84|14.32|14.25|13.9|14.12|13.9|14.48|14.58|13.43|28.96|28.66|26.74|28|27.18|27.2|27.9|26.6|24.99|24.54|24.34|24.17|23.35|24.97|24.92|25.9|25.15|22.8|22.81|21.57|20.96|22.1|21.95|24.31|25.03|24.04|22.44|21.22||19.65|18.04|18.55|18.63|19.76|20.43|19.72|17.8|17.56||17.67|17.21|18.87|17.72|17.54|19.12|20.41|21.99|22.15|21.29|22.62|23.2|22|24.91||26.78|25.3|24.95|23.59|24.79|24.07|22.23|23|24.93|24.71|26.18|22.32|20.57|22.96|24.99|27.36|29.2|31.06|30.12|31.57|30.71|32.9|30.8|31.21|32.01|30.3|30.99|32.55|33.19|31.71||33.03|33.61|31.87|31.96|32.11|32.43|33.43|35.05|36.36|33.98|33.97|34.41
01798|15639|/equities/calamp-corp|R2000GROWTH|72.91|75.21|80.04|83.03|92|96.83|98.21|97.98|97.98|102.58|100.05|100.05|98.21|97.75|99.36|108.1|104.19|103.04||106.95|106.95|104.88|99.82|100.97|98.21|98.21|101.2|103.5|103.5|107.18|110.4|108.56|106.49|103.27|104.19|103.5|103.5|103.5|109.25|110.17|107.64|117.3|117.99||115.23|112.93|113.39|111.78|110.63|108.33|102.81|103.96|103.27||103.04|104.65|92.69|91.31||95.68|95.22|96.83|78.89|78.2|79.35|87.63|89.7|86.94|84.87|77.05|78.2|75.21|75.21|79.81|83.95|82.34|83.03|80.27|81.65|85.1||87.63|85.1|83.95|86.48|82.34|83.03|86.02|82.11|82.57|77.74|70.61|75.21|77.97|79.12|78.2|82.11|87.86|87.4|85.79|85.1|86.94|88.55|83.03|79.81|77.74|79.81|82.57|78.66|74.75|74.98|77.28|81.88|90.16|92.46|97.98|95.91|97.29|90.39|88.32|92.92|100.97|94.99|93.15|93.15|112.01|114.08|115|120.06|116.15|114.54|115.23|114.08|115.23|111.78|108.56|108.33|108.33||125.35|128.57|142.14|140.53|140.07|141.68|143.75|138.46|134.55|134.32|141.22|146.97|142.14|143.75|133.4|126.73|116.61|117.53|113.39|115.69|114.77|115.46|118.68|111.32|112.93|108.33|108.56|104.65|102.12|102.81|100.97|104.42|103.5|99.59|98.67|97.29|97.06|94.3|93.61|94.99|99.13|100.28|96.6|99.13||97.75|95.91|98.44|106.95|108.33|114.77|165.14|157.55|144.67||139.15|131.79|142.6|137.08|137.08|152.72|160.54|160.08|170.2|159.16|165.6|167.9|164.68|166.98||165.14|162.15|156.17|147.43|148.12|145.13|140.3|135.7|130.87|127.42|126.27|115.23|112.93|115.69|115.92|119.83|125.35|134.09|134.55|132.25|125.81|115|121.21|129.26|134.09|132.71|131.56|134.55|137.31|138.23||140.07|146.05|144.67|140.07|138.23|140.76|146.05|158.01|169.51|164.68|168.13|165.37
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|3.2|3.27|3.34|3.17|3.06|3.15|3.385|3.495|3.64|3.8|3.64|3.67|3.62|3.48|3.4|3.62|3.77|3.69||4.02|3.83|3.67|3.46|3.34|7.13|7.33|7.7|7.78|7.43|7.91|8.1|8.16|7.98|7.43|6.71|6.57|6.76|6.85|6.68|6.47|6.21|6.39|6.7||6.32|5.99|5.7|5.51|5.32|5.19|5.13|5.45|5.73||5.43|5.46|5.19|5.26||5.48|5.73|6.01|5.99|5.83|6.13|6.22|6.39|6.09|5.98|5.88|6.57|6.38|6.34|6.17|6.16|5.85|5.96|5.64|5.84|6.35||6.12|6.38|6.27|6.47|8.55|8.36|8.93|8.69|8.5|8.37|7.65|7.98|8.04|8.32|7.93|8.21|10.91|10.66|11.01|11.04|11.06|11.22|11.01|10.91|10.53|10.37|11.38|11.49|11.11|11.71|11.71|12.07|12.08|12.66|13.5|13.24|12.8|12.41|12.49|12.1|12.89|12.12|11.63|12.43|12.77|12.93|14.25|14|15.21|15.45|16.99|15.72|16.1|16.63|16.08|15.19|13.7||14.99|14.71|14.51|13.9|14.27|14.28|14.35|14.12|13.84|12.67|12.62|12.81|12.86|13.06|13.1|12.87|12.07|11.85|11.79|10.89|13.01|10.49|8.73|8.3|8.14|8.33|8.31|8.24|8.19|8.2|8.19|8.51|8.14|8.35|7.99|7.56|7.7|7.1|6.66|6.4|6.74|6.14|6.34|5.99||5.17|4.94|5.09|5.18|5.35|5.54|5.3|4.94|4.56||4.38|4.22|4.27|4.05|4.04|4.44|5.1|5.09|4.79|4.45|4.52|4.53|4.48|4.86||5.29|4.74|4.72|4.67|4.98|5.05|5.27|4.63|4.63|4.26|4.61|4.64|4.5|5.66|4.89|5.06|5.24|5.49|5.47|5.39|5.14|5.43|5.59|5.93|6.4|6.38|6.61|6.99|6.99|6.73||7.08|7.45|7.25|7.55|7.8|8.15|8|8.03|8.51|8.02|7.6|7.82
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|25.064|29.024|28.656|30.4|29.736|30.776|36.424|39.248|36.464|36.376|39.608|40.336|69.6|64.688|57.888|61.32|60.704|58.4||69.608|69.776|74.168|69.464|66.8|64.424|62.408|68|71.992|71.2|72.808|74.736|76.152|70.936|71.36|79.064|69.384|69.352|74.08|75.528|75.256|64.928|69.608|83.2||73.672|63.64|63.352|65.16|52.032|46.72|44.216|44.136|45.168||51.992|46.888|41.904|42.664||43.928|43.704|45.696|45.952|47.576|45.392|43.824|44.536|58.416|69.64|65.744|68.8|68.512|72|75.976|78.424|82.4|78.96|76.504|76.68|77.92||80.8|75.736|75.76|77.456|75.6|74.976|81.6|75.544|74.632|81.6|71.416|78.264|76.2|79.328|80|78.168|83.2|82.4|82.4|81.6|84|88|82.4|84|83.2|76.832|82.4|84.8|77.464|84|83.2|93.6|72.8|80.8|85.6|91.2|94.4|89.6|84|89.6|94.4|92|89.6|84.8|90.4|94.4|95.2|100|110.4|121.6|121.6|121.6|134.4|130.4|129.6|127.2|119.2||114.4|119.2|120.8|124|125.6|128|138.4|132.8|133.6|133.6|143.2|152.8|144.8|154.4|157.6|157.6|140.8|136.8|155.2|162.4|164|160|160|154.4|142.4|134.4|139.2|136.8|136.8|135.2|136.8|147.2|145.6|147.2|140|144|137.6|144|144.8|145.6|163.2|166.4|158.4|159.2||145.6|145.6|146.4|153.6|152.8|158.4|143.2|132|130.4||123.2|121.6|130.4|124|121.6|128|132.8|142.4|136.8|132.8|134.4|137.6|128.8|136||144.8|139.2|140|144|156.8|153.6|155.2|156|161.6|154.4|147.2|134.4|134.4|148.8|170.4|183.2|182.4|179.2|134.4|139.2|144|149.6|144.8|144.8|151.2|142.4|144|151.2|146.4|140||148.8|152|147.2|144.8|146.4|152|148.8|151.2|159.2|161.6|154.4|156
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|7.83|7.74|7.63|7.61|7.28|7.5|7.71|7.76|7.86|8.1|8.07|7.82|9.64|9.65|9.62|9.94|9.91|9.96||10.15|10.48|10.54|9.94|9.83|9.61|10.4|9.91|9.78|9.75|9.95|10.04|9.83|9.28|9.18|9.28|9.21|9.2|8.87|8.9|8.89|8.71|8.71|8.92||8.82|8.79|8.46|8.6|8.49|8.51|8.5|8.65|8.48||8.63|8.44|8.03|7.9||8.21|8.06|8.1|7.95|7.99|8.29|7.96|7.98|7.8|7.7|7.6|7.79|7.71|7.47|7.59|7.56|8.04|7.65|7.4|7.57|7.42||7.43|7.39|7.46|7.61|7.59|7.8|7.93|7.86|8.02|7.6|6.99|7.29|7.45|7.32|7.41|7.57|8.06|8.14|8.03|7.76|8.1|8|7.99|8.02|8.14|8.64|8.92|8.75|8.38|8.75|8.57|8.5|9|9.16|9.29|9.26|9.23|8.87|8.8|8.69|8.9|8.7|8.52|8.8|8.49|8.68|8.62|8.67|8.84|8.99|9.76|9.56|9.87|9.8|9.43|9.05|9.02||8.59|8.78|8.96|8.89|9.01|9.03|9.63|9.62|9.59|9.79|10.02|10.15|10.09|10.18|10.26|10.29|10.2|10.46|10.33|10.43|10.36|10.59|10.53|10.03|9.62|9.61|9.64|9.62|9.6|9.77|9.89|10.14|10.07|9.7|9.34|9.39|9.16|9.46|9.87|9.88|10.37|10.42|10.26|10.33||9.9|9.49|10.21|10.51|11.23|11.89|11.87|11.59|11.01||11|10.27|10.79|10.15|10.27|12.01|12.03|12.16|12.61|12.5|12.7|12.83|12.78|12.14||12.85|12.52|12.41|12.07|11.9|11.49|11.08|10.85|11.2|10.82|10.99|10.25|10.27|10.77|11.49|12.01|12.18|12.7|13.06|13.22|12.67|12.86|12.72|12.91|13.22|13.37|13.73|13.5|13.66|13.58||13.56|13.48|13.37|13.36|13.49|13.78|12.93|13.1|13.18|12.77|13.15|13.37
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.158|0.1607|0.1451|0.147|0.1403|0.1514|0.1569|0.1525|0.15|0.159|0.1491|0.1325|0.15|0.15|0.155|0.1599|0.1616|0.166||0.1699|0.1608|0.177|0.18|0.1778|0.1872|0.189|0.222|0.2276|0.223|0.1928|0.184|0.17|0.171|0.1699|0.1539|0.1505|0.15|0.1482|0.1484|0.1538|0.1465|0.158|0.166||0.177|0.165|0.161|0.162|0.1725|0.1681|0.1718|0.17|0.116||0.12|0.0946|0.0952|0.0983||0.1099|0.1006|0.1011|0.11|0.1176|0.1293|0.124|0.1271|0.125|0.124|0.1231|0.1304|0.1313|0.1378|0.1412|0.1481|0.1423|0.142|0.1423|0.1485|0.1438||0.1437|0.153|0.1527|0.168|0.164|0.1672|0.1687|0.1631|0.1512|0.14|0.1317|0.1437|0.1415|0.1414|0.151|0.1526|0.168|0.1401|0.145|0.1446|0.143|0.1446|0.1405|0.15|0.1508|0.155|0.1621|0.17|0.1571|0.155|0.1647|0.163|0.1714|0.17|0.184|0.1919|0.2019|0.178|0.18|0.167|0.1757|0.1622|0.16|0.173|0.1539|0.1621|0.19|0.18|0.19|0.21|0.21|0.22|0.24|0.22|0.2|0.21|0.2||0.22|0.21|0.22|0.23|0.24|0.28|0.3|0.3|0.31|0.3|0.32|0.34|0.35|0.38|0.38|0.36|0.37|0.36|0.35|0.38|0.4|0.37|0.38|0.38|0.38|0.38|0.37|0.38|0.42|0.41|0.43|0.45|0.47|0.46|0.47|0.49|0.51|0.61|2.99|3.02|2.99|2.33|2.07|1.81||1.64|1.77|1.84|1.93|2.06|2.18|2.44|2.52|2.44||2.25|2.14|2.27|2.18|2.34|2.45|2.6|2.49|2.58|2.34|2.45|2.19|2.05|2.18||2.35|2.05|2.04|2.08|2.14|2.26|2.24|2.03|1.88|1.78|1.76|1.83|1.8|2.03|1.88|2.15|1.84|1.99|1.97|2.04|1.88|1.95|1.91|2.01|2.14|2.06|2.12|2.25|2.29|2.26||2.46|2.54|2.54|2.62|2.72|2.9|3.08|3.21|3.33|3.06|3|3.1
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|1.32|1.34|1.36|1.3|1.32|1.36|1.45|1.48|1.5|1.51|1.475|1.51|1.46|1.57|1.56|1.64|1.65|1.66||1.7|1.68|1.62|1.63|1.52|1.52|1.71|1.86|1.85|1.76|1.75|1.92|2.05|1.94|1.87|1.89|1.89|1.88|1.81|1.93|2.06|2.03|2.11|2.02||1.64|1.44|1.64|1.58|1.3|1.31|0.99|0.94|0.94||0.9529|0.9963|0.8999|0.96||0.9096|0.9499|0.9401|1.01|1.01|0.893|0.95|1|1.05|0.9342|0.9352|0.913|0.9201|0.9005|0.9223|0.96|0.9651|1|0.9501|0.9596|0.9899||1.04|0.95|0.9501|1.005|1.04|0.965|1.02|1.07|1.08|0.9343|0.8936|0.9424|0.986|0.99|1.05|1.07|1.05|1.05|1.05|1.05|1.06|1.01|1.03|1.04|1.09|1.07|1.1|1.07|1.1|1.12|1.11|1.07|1.12|1.08|1.11|1.09|1.1|1.08|1.1|1.06|1.1|1.06|1|1.06|1.1|1.13|1.14|1.16|1.17|1.33|1.34|1.39|1.35|1.32|1.3|1.19|1.21||1.22|1.22|1.25|1.22|1.3|1.31|1.39|1.41|1.37|1.38|1.38|1.48|1.43|1.48|1.56|1.43|1.4|1.33|1.33|1.45|1.5|1.39|1.33|1.265|1.24|1.24|1.22|1.29|1.33|1.38|1.43|1.5|1.6|1.57|1.55|1.57|1.53|1.57|1.41|1.37|1.43|1.41|1.38|1.4||1.25|1.21|1.27|1.31|1.35|1.31|1.34|1.21|1.19||1.11|1.21|1.31|1.33|1.32|1.39|1.48|1.54|1.6|1.43|1.31|1.23|1.22|1.29||1.25|1.19|1.19|1.15|1.17|1.08|1.1|1.13|1.15|1.09|1.17|1.17|1.09|1.16|1.1|1.04|1.1|1.24|1.25|1.29|1.18|1.23|1.26|1.29|1.39|1.4|1.39|1.49|1.47|1.46||1.55|1.65|1.67|1.74|1.8|1.97|2.03|2.14|2.07|1.99|2.15|2.08
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.94|2.03|2.11|1.95|1.86|1.96|2.1|2.17|2.08|2.14|2.15|2.17|2.15|2.15|2.13|2.23|2.25|2.26||2.36|2.28|2.32|2.42|2.47|2.54|2.5|2.6|2.75|2.84|2.65|2.59|2.68|2.7|2.68|2.77|2.78|2.62|2.75|2.73|2.52|2.5|2.53|2.67||2.86|2.73|2.74|2.78|2.88|2.52|1.79|1.67|1.61||1.6|1.57|1.54|1.45||1.55|1.53|1.51|1.5|1.53|1.57|1.59|1.64|1.63|1.54|1.55|1.62|1.58|1.64|1.71|1.71|1.71|1.74|1.7|1.72|1.81||1.79|1.91|1.71|1.74|1.6|1.21|1.19|1.27|1.29|1.26|1.24|1.23|1.25|1.25|1.25|1.27|1.31|1.31|1.35|1.3|1.36|1.32|1.32|1.33|1.3|1.33|1.41|1.41|1.42|1.42|1.44|1.43|1.4|1.4|1.46|1.49|1.51|1.49|1.45|1.47|1.46|1.41|1.4|1.43|1.49|1.49|1.56|1.55|1.58|1.66|1.63|1.64|1.71|1.6|1.68|1.65|1.61||1.46|1.51|1.5|1.48|1.49|1.53|1.65|1.65|1.56|1.55|1.66|1.65|1.63|1.67|1.73|1.67|1.53|1.59|1.6|1.6|1.66|1.63|1.57|1.54|1.42|1.43|1.43|1.45|1.4|1.41|1.45|1.47|1.51|1.5|1.4|1.5|1.4|1.3|1.28|1.28|1.3|1.23|1.97|1.94||1.84|1.83|1.87|1.86|1.94|1.9|1.87|1.8|1.71||1.6|1.65|1.72|1.69|1.75|1.86|1.95|1.91|1.89|1.74|1.78|1.61|1.55|1.61||1.62|1.57|1.53|1.6|1.58|1.62|1.69|1.69|1.86|1.73|1.76|1.74|1.66|1.78|1.53|1.62|1.61|1.71|1.72|1.82|1.71|1.79|1.81|1.85|1.96|1.99|2.04|2.14|2.21|2.21||2.31|2.38|2.45|2.58|2.67|2.77|2.83|2.77|2.89|2.81|2.67|2.77
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|3.2|3.17|3.27|3.17|3.19|3.69|3.84|3.7|3.71|3.65|3.48|3.54|3.74|3.62|3.59|3.73|3.62|3.65||3.885|3.96|4.24|4.23|4.1|4.33|4.4|4.63|4.8|4.47|4.32|4.07|3.84|3.69|3.68|3.55|3.5|3.42|3.37|3.2|3.02|2.94|3.55|3.65||3.7|3.65|3.39|3.26|3.05|2.85|2.7|2.92|2.79||2.82|2.79|2.69|2.4||2.48|2.61|2.84|2.83|2.835|3.16|3.37|3.45|3.5|3.43|3.46|3.51|3.48|3.57|3.68|3.74|3.69|3.8|3.63|3.67|3.64||3.54|3.47|3.57|3.6|3.68|3.76|3.85|3.57|3.6|3.45|3.12|3.17|3.19|3.19|3.155|3.18|3.42|3.33|3.28|3.22|3.14|2.95|2.54|2.46|2.34|2.48|2.66|2.57|2.41|2.47|2.41|2.5|2.56|2.83|2.96|3.1|3.09|3.06|2.97|2.84|3.05|3|3.05|3|3.08|3.33|3.51|3.57|3.73|3.88|3.82|3.62|3.97|4.43|4.25|4.14|3.83||4.1|4.28|4.38|4.37|4.48|4.59|4.87|4.83|4.75|4.65|4.76|4.89|4.72|5.12|5.2|5.23|4.89|4.9|4.37|4.68|4.77|4.77|4.56|4.4|4.37|4.28|4.09|4|3.79|3.95|4.12|4.28|4.15|3.93|3.61|3.59|3.42|3.5|3.45|3.43|3.67|3.6|3.61|3.79||3.61|3.7|3.65|3.79|4.06|4.31|4.16|3.97|3.79||3.52|3.36|3.52|3.4|3.54|3.87|4.08|4.17|4.4|4.48|4.15|4.29|3.9|4||4.25|3.69|3.45|3.36|3.59|3.68|3.73|3.86|4.05|3.82|3.89|3.64|3.63|3.82|3.9|4.29|4.41|4.71|4.51|4.49|4.44|4.69|4.4|4.55|4.87|4.75|4.99|5.29|5.4|5.38||5.56|5.7|5.6|5.69|5.9|6.07|6.21|6.72|7.06|6.54|6.5|6.61
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|36.94|35.32|36.72|35.61|34.75|35.19|36.54|36.45|36.28|36.41|35.57|35.9|34.1|32.89|33.41|33.84|35.47|35.77||37.32|36.3|37|36.26|36.82|36.06|36.15|35.51|37.08|37.52|37.83|37.87|38.27|38.55|36.31|36.05|36.6|36.99|36.01|36.03|36.3|35.54|35.37|35.11||35.14|34.75|33.69|33.73|32.98|33.18|33.01|34.23|34.65||33.83|32.59|30.51|32.27||33.26|33.66|34|33.56|34.3|34.97|34.45|35.18|35.25|34.57|34.83|34.9|33.42|32.39|33.1|33.41|34.36|33.53|32.88|33.4|33.98||34.09|33.12|33.47|34.14|34.29|34.68|34.53|33.88|34.82|36.55|35.23|34.9|35.1|34.52|34.41|35.1|37.31|38|37.52|36.66|36.12|36.73|36.45|36.15|35.07|35.35|33.34|33.02|30.78|30.18|29.12|26.13|25.18|25.76|27.34|27.79|28.69|28.01|28.76|27.73|27.98|27.01|26.66|26.18|25.99|26.69|27.04|27.25|27.71|27.31|28.19|28.79|29.4|29.74|29.5|30.37|30.85||30.85|30.72|32.63|31.06|31.84|32.02|33.58|33.92|33.91|34.53|35.46|35.91|35.82|36.08|35.96|37|37.72|37.89|33.15|33.16|33.26|33.06|33.18|34.1|34.67|33.59|32.54|31.64|30.45|31.24|32.15|33.28|34.62|33.91|32.79|32.99|31.43|31.03|30.26|30.25|29.87|29.65|28.19|28.11||27.33|26.91|26.34|26.06|27.24|27.39|27.07|25.32|25.1||25.18|25.44|26.39|26.89|28.23|29.69|30.2|30.24|30.26|29.98|30.39|30.87|30.89|30.16||31.38|30.12|29.58|29.36|29.29|29.55|28.75|27.89|28.86|27.9|28.02|26.51|25.82|25.03|25.1|26.4|26.98|28.43|27.42|27.88|27.45|28.47|27.43|27.96|29.04|29.1|27.92|29.3|29.48|29.03||30.05|29.98|26.6|25.35|25.6|26.3|26.99|27.79|27.91|27.57|27.72|27.77
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|8.01|8.11|8.38|8.04|8.12|8.51|9.64|10.02|9.61|9.03|8.55|8.07|7.36|8.81|8.86|9.1|9.1|8.76||9.21|9.76|10.09|9.23|9.04|9.02|8.87|8.45|8.57|7.74|7.41|8|8.39|8.3|8.01|7.84|7.1|7.17|5.42|5.54|5.39|5.33|6.06|6.92||6.51|6.25|6.65|6.53|6.27|5.61|5.06|4.7|4.85||4.84|4.82|4.54|4.52||4.43|4.82|5.17|4.97|4.76|5.22|4.79|4.64|4.46|4.23|4.25|4.62|4.45|4.15|4.63|5.29|4.42|3.56|3.48|3.4|3.07||2.98|3.09|3.13|3.27|3.34|3.39|3.16|3.54|3.86|4.05|4.04|3.78|3.18|3.02|2.8|2.73|2.68|2.68|2.86|2.74|2.94|2.9|2.83|2.87|2.95|2.99|3.26|3.1|3.06|3.23|3.27|3.38|3.15|3.33|3.6|3.89|4.19|4.06|3.91|4|4.26|4.28|4.24|4.73|4.88|5.46|5.57|5.15|5.47|5.17|4.63|4.98|5.2|5.15|5.3|5.26|4.86||5.65|5.91|6.4|6.57|6.78|7.39|7.72|7.67|7.57|7.65|8|8.58|8.62|8.85|9.26|9.06|7.92|7.83|7.55|8.28|7.76|7.8|7.95|7.4|7.21|7.4|7.81|7.85|7.5|7.68|7.48|7.89|7.91|7.8|7.63|7.74|7.57|7.84|8.59|8.06|8.71|9.1|8.93|9.44||9.63|9.33|9.69|10.47|10.72|10.69|10.14|9.74|9.5||9.16|9.04|9.61|9.22|9.31|10.47|10.82|11.22|11.33|11.3|10.56|11.08|10.36|10.5||10.98|10.51|10.22|9.9|10.01|10.03|10.7|10.49|11.13|11.22|12|10.97|10.45|10.59|11.82|11.08|11.15|10.35|8.29|8.45|8.05|8.71|8.31|8.69|8.96|8.5|8.44|8.69|9.06|9.03||9.4|9.94|9.98|10.28|10.8|11.28|11.38|11.82|12.53|12.1|12.41|12.46
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|12.02|11.18|11.48|11.23|11.88|12.23|13.11|13.13|13.55|13.76|13.7|14.02|14.15|14.35|14.45|14.41|14.23|14.41||14.45|14.2|14.39|14.34|14.3|14.12|14.17|14.35|14.33|14.26|14.11|13.71|13.59|13.5|13.09|12.93|12.9|12.87|12.96|12.16|12.19|12.12|12.09|12.25||12.44|12.42|12.18|12.16|12.11|12.39|12.2|12.43|12.36||12.41|12.53|12.25|12.23||12.5|12.65|12.76|12.36|12.35|12.6|12.41|12.77|13.08|13.18|13.18|13.29|13.45|13.54|13.46|13.64|13.57|13.87|13.62|13.68|13.9||13.62|13.66|13.53|13.43|13.39|13.43|13.53|13.49|13.44|13.79|13.24|13.35|13.34|13.35|12.86|13.24|13.71|13.91|13.95|13.7|13.69|13.73|13.68|13.59|13.26|13.63|13.49|13.95|13.69|13.64|13.08|13.11|13.12|12.89|13.27|13.56|13.75|13.25|13.05|13.3|13.42|13.26|13.57|13.5|13.62|13.75|13.72|13.61|13.15|13.11|12.9|12.92|13.25|13.15|12.99|12.92|12.94||13.27|13.32|13.18|13.27|13.43|13.76|14.01|13.79|13.86|14.06|14.49|14.45|14.49|14.64|14.68|14.45|14.39|14.28|14.14|13.97|13.95|13.82|13.96|13.78|13.86|13.72|13.76|13.73|13.54|13.65|13.14|13|13.03|13.12|13.25|13.17|12.78|13.02|13.3|13.14|13.18|13.25|13.27|13.4||13.46|13.2|13.31|13.5|13.45|13.55|13.48|13.46|13.41||13.05|13.1|13.28|13.18|13.12|13|13.04|13.22|13.44|13.33|13.32|13.38|13.23|13.43||13.37|13.21|13.09|13.16|13.07|12.78|12.61|12.8|13.03|12.7|12.79|12.73|12.87|12.7|12.75|12.49|12.9|13.21|12.9|13.07|12.81|12.7|12.69|12.97|13.37|13.61|14.04|14.37|14.76|14.52||14.46|14.47|14.44|14.32|14.4|14.77|15.12|15.43|15.63|15.7|15.76|15.88
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.81|3.98|3.9|3.93|3.89|3.76|3.89|3.77|3.95|4.1|4.095|4.01|4.1|3.89|4.1|4.33|4.56|4.16||4.55|4.27|4.49|4.525|4.79|4.54|4.66|4.65|4.85|4.53|4.55|4.87|4.87|4.83|4.79|4.71|4.74|4.96|4.97|4.97|4.65|4.71|4.55|4.41||4.15|4.01|3.92|3.22|3.12|2.85|2.75|2.55|2.64||2.45|2.48|2.44|2.57||2.65|2.58|2.27|2.31|2.38|2.33|2.45|2.45|2.47|2.38|2.44|2.48|2.62|2.49|2.79|2.73|2.85|2.87|2.67|2.82|3.15||2.74|2.54|2.7|2.63|2.7|3.09|3.2|3.24|3.38|3.25|2.97|3.13|3.2|3.37|3.62|3.69|3.72|3.76|3.71|3.65|3.75|3.57|3.47|3.5|3.4|2.9|2.94|2.89|2.86|2.96|2.84|3|2.88|2.77|2.87|2.84|2.98|2.91|2.76|2.72|2.96|2.84|2.87|2.86|2.85|2.97|3.21|3.42|3.77|4.1|3.93|4.08|4.19|4.22|4.42|3.73|3.6||3.47|3.69|3.95|4.09|4.2|4.15|4.33|4.33|4.23|3.78|4.02|3.78|3.91|4.27|4.27|4.06|3.85|4.11|5.61|5.75|5.88|5.51|5.36|5.1|4.95|5.02|5.03|5.01|4.87|4.71|4.86|5.68|4.71|4.71|4.75|4.7|4.6|4.6|4.51|4.51|4.83|4.95|4.57|4.48||4.18|4.07|4.61|4.34|4.35|4.37|4.38|3.94|3.75||3.61|3.43|3.71|3.37|3.67|4.305|4.34|4|3.75|3.47|3.36|2.89|2.8|2.86||2.95|2.81|2.86|2.61|2.37|2.26|2.3|2.1|2.2|2.2|2.16|2.17|2.04|2.2|2.06|2.23|2.41|2.71|2.61|2.68|2.55|2.72|2.74|2.78|3.08|2.85|2.96|3.16|3.2|2.93||3.08|3.26|3.24|3.33|3.6|3.7|3.79|3.93|4.32|4.1|4.26|4.33
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|78.41|73.51|73.78|73.16|73.16|76.96|77.12|77.98|76.91|79.04|81.82|83|81.91|78.14|78.46|78.24|78.25|77.56||78.25|74.36|73.51|75|77.8|76.78|76.74|78.04|80.36|79.95|80.21|80.58|81.71|83.12|82.79|84.22|83.98|84.27|83.24|79.78|81.23|79.01|78.16|80.71||82.95|82.85|75.85|73.06|73.82|82.86|82.74|79.94|79.23||79.22|79.9|76|75.9||76.63|78.39|77.45|75.35|75.97|79.84|78.4|77.65|73.88|71.75|71.03|74.4|74.4|76.3|75.78|77.5|77|77.74|76.68|76.51|78.72||77.9|77.03|76.93|77.37|76.7|75.81|77.21|77.24|76.64|77.5|74.19|78.88|78.05|73.21|73.13|73.98|76.91|76.5|77.78|75.62|74.47|73.01|68.34|69.75|68.82|68.08|69.37|68.57|66.01|68.76|66.31|63.99|63.14|66.17|69.96|69.83|71.23|69.33|69.7|70.56|70.9|69.15|67.71|67.69|70.64|69.26|70.26|69.14|68.52|71.29|70.58|68.55|71.53|70.84|71.25|68.07|64.85||70.72|70.85|70.11|69.35|70.28|70.32|73.08|76.81|76.34|72.28|76.27|74.41|73.93|76|77.56|79.3|73.43|76.53|77.8|82.4|82.09|78.54|73.75|72.01|69.77|72.58|73.23|74.26|72.09|71.84|69.99|71.25|73.69|72.81|69.77|72.42|71.72|73.19|71.11|70.49|73.09|72.31|74.73|71.35||67.47|65.66|64.66|64.85|68.09|68.52|67.95|65.22|61.06||55.5|51.19|53.34|50.46|51.02|55.88|61.77|64.84|63.03|62.05|61.95|59.91|58.14|58.88||60.26|56.23|55.32|53.86|57.75|59.04|56.93|54.97|59.24|56.74|56.38|50.93|48.93|53.52|49.28|56.18|62.66|66.56|63.49|63.65|60.61|62.99|64.21|65.28|69.81|69.31|69.8|72.18|72.81|69.5||72.49|73.47|68.49|67.78|68|68.61|70.7|71.03|73.07|70.85|66.54|66.9
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|102.42|103.42|105|101.78|101.19|103.4|104.45|104.98|104|105.96|106.46|105.52|105.22|106.6|107.59|122.99|124.075|122.51||128.71|127.72|129.01|126.29|129.22|126.17|128.48|135.57|137.74|137.9|139.68|139.62|138.45|133.29|130.15|132.28|132.32|134.51|135.46|136.92|135.72|133.88|132.52|140.34||139.37|137.42|135.68|132.37|131.21|131.22|120.98|128.61|130.55||132.32|132.7|130.47|135.29||136.9|133.7|135.91|135.83|134.2|134.83|139.41|138.55|139.99|140.1|143.17|147.53|147.75|145.86|145.82|146.16|144.97|144.51|139.47|141.08|145.56||145.63|146.8|146.76|145.67|145.76|147.54|153.06|150.45|147.58|148.09|141.78|147.57|143.87|139.64|141.91|141.66|144.49|144.95|147.71|144.52|142.08|141.92|140.55|135.53|129.87|130.54|131.23|129.04|124.32|126.46|121.18|126.79|127.42|127.2|131.04|129.96|130.4|126.1|123.82|121.55|124.97|121.69|121.36|119.53|125.8|133.89|134.29|135.55|132.94|133.05|137.37|136.85|141.52|142.28|139.97|139.66|136.79||135.06|135.27|140.76|137.98|139.18|138.67|142.38|140.57|135.62|137.7|142.07|141.39|145.56|141.73|139.75|134.21|131.45|128.42|126.75|129.03|130.5|131.99|132.84|135.49|136.42|135.6|136.07|129.61|127.4|126.71|125.9|127.68|126.61|124.93|122.08|122.17|117.85|115.55|116.13|115.5|118.2|116.52|115.48|115.46||116.1|116.74|113.07|114.01|113.68|113.98|109.69|107.3|108.37||106.35|107.51|114.89|113.67|117.52|122.23|123.34|124.45|124.16|123.73|123.11|124.37|123.64|123.18||123.2|120.62|116.2|114.99|113.51|112.11|112.91|111.21|113.76|112.79|112.12|110.03|107.55|111.8|111.66|112.74|114.16|121.61|119.36|117.3|119.8|120.32|118.14|117.41|121.99|123.2|124.39|128.15|127.98|127.9||129.05|131.73|134.38|133.76|134.79|134.53|135.41|136.38|137.23|139.22|133.3|134.09
01812|1050151|/equities/arcimoto|R2000GROWTH|1.48|1.39|1.51|1.56|1.64|1.72|1.75|1.77|1.78|1.8|1.72|1.73|1.76|1.71|1.71|1.86|1.95|1.86||1.96|1.99|2.1|2.07|2.04|1.99|1.95|1.99|2.13|2.16|2.15|2.14|2.26|2.17|2.07|2.22|2.16|2.11|2.06|2.16|2.24|2.27|2.48|6.12||4.66|5.26|4.43|3.62|3.57|3.395|4.04|4.25|3.38||3.3|2.73|2.6|2.71||3.39|3.71|3.9|3.91|3.86|4.14|3.97|3.68|3.63|3.67|4.21|4.54|5.34|6.47|7.82|8.89|8.94|7.45|8.2|8.68|9.2||8.588|7.654|7.748|7.78|9|10.002|10.554|12.4|12.894|10.942|10.002|11.35|11.8|12.828|12.524|14.034|14.204|14.758|14.2|13.914|14.676|14.6|13.96|14.98|15.254|16.5|16.764|16.49|17.186|17.448|17.902|18.2|20.2|20|21.4|23.2|26.6|25.8|27.6|27.8|30|27.6|29.6|30.4|34.8|35.2|37|36.6|37.2|38.2|38.4|37.6|40.4|39.8|37.6|37.2|36.8||40|40.4|43.8|45|45.6|42.4|44.6|45.8|45|46|45.8|50.2|53|55.8|61|64.8|64.6|62|57.8|63.4|58.2|60.2|60.2|60.4|60|61.4|58.4|55.6|53.4|55|57.8|61.4|61.4|65.2|67.2|66.2|64.8|63|61.2|59|63.8|58.4|59.4|64||63|65.4|62.4|66.6|66.4|70|75.2|64.8|64||62.4|61.6|67.6|66.4|78|72.4|75.8|76.6|73.6|69.2|66.4|69.8|68|80||82|80|75.4|73.6|76.2|70.8|77.4|75|80.6|77|82|77|76.4|80|82.2|81.6|80.2|83.6|81.2|82.6|67.2|68.2|64.4|68|78.6|78.4|77.4|80|86.4|83.2||90|97.8|97.6|100.2|106|107.2|110.6|115.8|127.2|114|132.2|140.4
01813|16459|/equities/kirklands|R2000GROWTH|2.89|2.79|2.83|2.85|2.93|3.06|3.14|3.1|3.18|3.26|3.26|3.22|3.24|3.23|3.21|3.27|3.31|3.24||3.4|3.44|3.5|3.485|3.515|3.51|3.52|3.62|3.65|3.82|3.89|3.82|3.85|3.66|3.66|3.69|3.64|3.68|3.68|3.6|3.52|3.48|3.54|3.6||3.51|3.38|3.41|3.8|3.45|3.48|3.53|3.54|3.29||3.3|3.03|2.98|3.11||3.08|3.27|3.42|3.56|3.62|3.72|3.69|3.64|3.7|3.87|3.95|3.96|3.86|4.05|4.24|3.84|3.81|3.84|3.71|3.73|4.02||3.82|3.7|3.54|3.72|3.78|4.07|4.39|4.27|4.22|4|3.79|3.76|3.88|3.78|3.74|3.63|3.85|3.79|3.64|3.61|3.61|3.72|3.4|3.46|3.48|3.36|3.6|3.77|3.83|3.71|3.59|3.6|3.59|3.53|3.6|3.53|3.53|3.03|3.01|3.1|3.4|3.21|3.18|3.35|3.45|3.63|3.57|3.83|3.82|3.86|3.83|3.91|4.28|4.31|4.18|4|3.74||4.09|3.93|4.08|3.69|3.91|4.21|4.72|4.89|4.86|5.06|5.02|5.21|6.4|5.29|4.01|4.12|3.58|3.16|3.03|3.24|3.1|3.06|3.21|3.11|3.09|3.11|3.12|3.09|3.12|3.38|3.49|3.88|3.93|3.98|3.92|3.9|3.78|4.07|3.91|3.8|4.22|4.01|3.68|4.05||3.9|3.52|3.76|3.83|4.08|4.44|4.27|4.69|3.79||3.65|3.37|3.67|3.97|4.07|4.37|4.59|4.66|4.87|4.6|4.74|4.93|5.01|5.79||6.78|6.63|6.43|6.16|6.25|6.37|6.44|6.41|7.19|6.96|7.11|7.01|6.81|7.18|7.16|7.12|7.2|7.54|7.61|7.35|7.23|7.51|7|7.18|7.62|7.63|7.72|8.2|8.4|8.25||8.71|8.7|8.34|8.42|8.46|8.56|8.65|9.23|9.45|9.17|9.29|9.65
01814|50983|/equities/mri-interventions|R2000GROWTH|7.56|7.61|7.9|7.81|7.95|8.06|8.09|8.07|8.1|8.32|8.2|9.09|8.48|8.33|8.08|8.56|8.55|8.41||9.24|9.23|9.1|9.25|9.38|9.16|8.78|9.26|9.49|9.52|9.84|9.95|9.4|9.51|9.08|9.91|9.4|9.44|9.09|9.47|9.98|9.85|9.79|10.29||10.63|10.29|9.33|9.1|8.42|8.34|8.21|8.29|8.32||8.47|8.64|7.86|7.7||7.96|8.01|8.07|8.27|8.16|8.4|8.23|8.72|8.99|8.66|8.97|9.18|9.02|9.07|9.44|9.75|9.62|9.43|9.1|8.89|9.6||9.3|9.23|9.35|10.02|10.03|10.06|10.11|10.06|10.12|9.68|9.51|10.05|9.86|9.77|9.4|9.69|9.88|10.01|10.28|10.17|10.24|10.05|9.87|9.79|9.52|9.62|9.41|9.92|9.64|10.17|10|10.28|9.76|9.92|10.91|11.06|11.21|10.97|10.36|10.23|10.52|10.12|9.82|10.62|10.11|10.6|11.19|11.48|11.54|11.85|12.39|12.11|12.76|12.86|12.81|12.19|12||12.44|12.48|12.87|12.92|12.83|12.81|13.66|13.26|13.22|13.11|13.24|14.46|14.24|15.77|16.02|16.39|15.97|16.49|14.52|14.95|15.57|15.41|15.34|15.35|15.06|14.17|14.18|14.07|13.34|13.2|13.58|14.73|14.45|13.63|12.41|12.74|12.59|12.64|13.06|12.76|14.24|14.07|13.87|13.19||12.51|13.05|13.65|13.53|12.94|12.6|11.71|10.43|9.87||9.75|9.56|10.33|9.87|10.43|11.41|11.84|11.84|12.165|10.51|11.68|11.76|11.11|10.96||10.94|10.44|9.71|9.78|10.4|9.78|8.61|8.71|9.35|8.96|8.55|7.74|7.09|7.66|7.38|7.97|8.66|8.9|8.43|8.55|8.57|8.85|8.5|8.7|9.4|9.82|10.5|10.58|10.53|10.24||11.4|10.75|10.38|10.26|10.98|11.25|10.57|11.11|11.28|11.12|10.41|10.37
01815|1172512|/equities/esports-technologies|R2000GROWTH|11.853|11.745|12.558|12.51|12.33|13.95|13.77|14.691|15.24|15.834|14.967|15.3|15.603|15.321|15.525|15.384|17.013|16.89||17.64|16.005|17.187|18.003|19.077|17.64|18.303|19.95|22.167|21.615|23.7|27.9|40.8|28.374|22.698|21.03|20.94|20.67|20.7|18.303|17.877|17.991|18.6|18.45||17.505|16.203|16.032|16.713|16.398|15.6|15.9|16.797|16.869||18.906|15.525|15.9399|16.113||14.991|14.715|15.48|13.5|13.533|16.464|17.007|16.584|17.1|18.255|19.26|21.66|15.921|16.803|17.55|18.603|19.371|19.8|20.4|19.992|20.493||21|22.374|22.506|24.264|23.853|25.434|27.3|25.206|26.703|24.096|24|25.035|26.7|24.816|28.089|28.806|28.629|28.2|28.056|29.7|28.533|24.525|23.55|24.033|24.75|24.603|25.683|25.959|25.521|25.395|26.25|27.663|28.653|30.3|33.6|35.4|37.8|36.3|36.6|37.2|37.8|37.2|37.5|39.6|42.9|44.4|48.3|49.5|52.5|56.7|56.1|58.8|63.9|63|62.4|62.7|58.5||59.7|57.3|55.2|59.1|60|60.3|64.5|63.9|62.4|61.5|66|64.5|65.7|70.5|71.7|72.6|69.9|72.6|66.6|69.6|71.4|69.6|72|66.9|66.9|67.8|70.8|68.1|66|65.1|69.9|74.1|68.1|65.1|63.9|65.7|66.9|70.5|69|68.7|75.6|77.1|70.8|74.1||70.2|72|73.8|77.4|81.6|88.2|88.5|84|78.6||82.2|74.7|83.1|83.1|99.3|90.6|107.7|128.1|135.9|115.2|117|110.4|82.65|92.1||96.9|103.2|78.6|82.5|94.5|115.5|86.4|87|90|86.7|82.8|82.5|99.6|111.3|89.1|93.3|101.1|114.9|107.1|106.5|109.5|120.3|125.1|130.2|142.2|138.3|132.9|137.4|160.2|173.7||175.5|182.4|177.9|181.2|177|183.3|201|212.7|216.6|207|202.2|206.1
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|24.13|23.48|23.88|23.51|24.36|25.15|26.61|26.52|27.12|27.92|29.05|28.5|28.59|29.66|29.31|29.42|29.26|29.69||29.91|29.5|29.37|29.27|29.05|28.92|29.23|29.41|29.19|28.79|29.02|28.9|29.1|29.14|29.04|29.35|27.28|27.19|27.27|27.32|27.24|26.8|26.9|27||27.08|27.22|26.71|26.58|26.26|26.33|25.72|25.72|25.34||25.53|25.41|24.92|25.01||25.28|25.23|25.59|25.34|22.56|22.59|22.96|23.55|23.74|23.67|23.14|23.58|24.05|24.32|24.11|24.91|25.06|25.05|24.75|24.47|24.34||24.31|24.3|24.19|23.88|23.95|24.02|24.16|23.6|24.02|24.51|23.5|24|23.45|22.76|22.11|22.51|23.37|22.03|22.17|21.83|21.68|21.54|20.82|20.75|20.16|20.25|20.39|20.04|19.21|19.98|18.71|19.07|20.75|20.37|20.86|21.03|20.52|19.62|19.34|19.43|19.88|19.61|19.23|19.09|18.92|19.4|19.5|19.74|19.3|19.8|19.96|20.03|20.64|20.59|20.63|20.5|19.94||19.99|19.91|20.08|20.27|20.49|21.02|21.7|21.58|21.61|21.87|22.74|23.22|22.87|22.78|22.36|22.6|22.06|21.35|20.76|21.89|21.55|21.15|21.15|20.32|20.19|20|19.81|19.66|19.31|19.34|19.38|19.43|19.2|19.06|18.35|18.34|17.85|17.77|18.13|17.88|18.32|18.53|18.29|18.76||18.81|18.46|18.55|18.68|18.82|18.44|17.68|17.7|17.36||17.05|16.56|17.07|16.54|16.24|16.75|17.33|17.55|17.69|17.37|17.49|18.09|17.82|17.69||17.92|17.2|16.44|16.25|16.48|16.43|16.36|16.39|17.01|16.41|16.32|16.21|15.97|16.14|15.9|17.15|17.85|17.32|20.77|20.81|20.25|20.63|20.22|20|20.21|19.95|20.33|21.02|20.84|20.22||20.06|20.28|19.77|19.47|19.19|18.9|18.82|19.43|19.98|19.67|19.55|19.77
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|7.422|7.463|7.59|7.698|7.656|8.85|9.005|9|8.675|8.504|8.55|8.28|8.325|8.507|8.73|9.009|8.937|9.152||9.539|9.7|9.6|9.75|9.672|9.813|9.9|9.975|10.39|10.447|10.401|10.5|10.683|11.079|10.875|11.024|10.466|9.899|10.945|10.8|11.196|11.348|11.376|12.177||11.96|11.969|10.895|11.859|11.238|10.825|10.384|9.84|9.4||9.736|9.835|8.424|7.532||8.816|8.55|8.557|9.249|8.168|8.839|9.234|10.057|9.541|10.027|9.121|10.098|9.816|9.989|10.047|10.2|9.55|9.57|10.101|13.08|13.892||13.974|14.148|14.499|14.598|15.3|13.509|15.3|15.15|16.2|16.05|14.146|16.8|17.1|17.1|16.35|16.65|17.4|17.25|17.85|16.65|17.4|17.55|16.65|16.95|16.95|16.5|17.4|17.25|16.35|18.45|19.35|21.15|21.9|21.9|23.4|25.65|26.1|24.15|25.8|29.7|30.75|31.2|32.25|25.95|28.2|30.15|38.1|37.2|37.5|31.65|50.85|52.05|52.8|55.35|52.8|51.6|43.65||43.5|45.15|36.9|36.15|37.05|40.2|36.3|30.6|25.5|24.45|27|28.35|27.75|27.75|29.25|24.75|26.7|27.9|27|26.25|25.5|25.2|23.25|17.7|16.35|17.55|17.85|18.15|17.7|15.6|17.85|19.35|20.85|20.25|19.5|19.8|21|22.05|20.7|18.45|20.1|20.7|20.25|17.85||19.5|18.6|18.6|18.45|16.5|14.07|13.179|12.287|12.133||12.982|12.7|12.768|12.302|11.552|13.559|12.801|11.4|10.212|8.552|7.872|7.314|7.096|7.767||8.367|7.532|7.481|7.428|7.752|7.465|7.224|7.263|7.795|7.509|8.85|8.739|8.253|10.829|10.2|10.35|9.389|11.32|8.326|7.391|7.971|6.503|6.473|6.513|6.87|7.38|6.882|6.675|6.301|6.154||7.182|7.412|7.311|7.478|7.684|8.345|8.786|9.079|9.773|9.569|9.786|9.951
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|29.09|29.58|29.49|28.48|28.04|28.8|29.43|29.52|29.78|30|29.26|29.12|29.71|29.66|29.26|29.53|30.31|30.58||31.06|31.13|31.54|31.36|31.47|30.83|30.41|31.09|31.44|31.26|31.82|32.56|32.01|32.05|31.31|31.8|31.82|31.35|31.78|31.43|31.42|31.75|32.26|32.52||32.46|32.8|32.34|31.8|30.75|30.52|29.73|30.16|30.26||29.92|30.13|29.77|30.1||29.88|29.96|30.47|30.18|29.76|30.3|30.74|31.55|31.62|31.2|30.68|30.69|31.47|31.17|31.66|32.39|32.46|32.92|32.78|32.81|33.44||33.24|33.45|32.64|32.6|32.41|33|32.43|32.38|32.24|33.4|32.39|32.67|32.49|33.12|32.62|32.28|32.51|32.33|32.46|31.71|31.14|30.91|29.96|29.45|29.23|29.94|30.39|29.87|28.75|29.26|28.45|29.23|28.76|28.77|29.68|30.54|31.73|30.8|29.1|29.43|30.51|30.14|30.83|31.7|32.75|33.18|33.91|34.86|35.41|34.75|35.61|35.6|36.06|36.07|35.81|36.33|35.06||34.9|34.53|34.48|34.78|35.02|35.56|36.32|36.01|35.98|36.18|36.85|38.62|37.91|37.21|37.18|36.44|35.8|35.26|34.71|35.22|34.56|35.05|34.85|33.94|34.36|34.53|34.43|32.74|31.94|31.47|31.05|30.75|31.35|31.42|31.29|32.3|31.95|31.72|31.64|32.29|32.76|32.64|32.47|32.17||32.67|31.97|31.71|32.24|32.78|32.25|31.12|29.95|29.88||29.44|28.74|30.55|29.92|30.62|32.47|33.27|34.12|34.05|33.28|32.31|32.47|31.96|32.56||33.41|32.41|32.03|30.72|30.58|30.57|30.62|31.29|30.73|29.79|29.28|29.01|29.12|29.9|29.44|29.49|29.92|30.68|29.51|28.28|28.42|29.36|29.51|29.76|29.31|29.41|30.79|32.29|31.35|31.15||31.52|30.93|31.47|32.4|32.26|33.04|33.02|33.33|33.68|33.48|33.32|33.36
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|12.02|11.45|10.99|10.91|11.31|11.67|12.34|11.7|11.5|11.5|11.19|10.82|8.51|8.48|8.61|9.35|9.39|9.4||9.58|10.19|10.35|10.38|9.91|9.6|9.58|9.77|9.97|9.91|9.77|9.02|8.92|8.94|8.71|8.97|8.73|8.64|8.51|8.85|8.56|8.005|8.18|8.8||8.87|8.585|8.25|8.02|7.29|6.36|6.17|6.27|5.81||5.58|5.6|5.39|5.5||5.7|5.87|6.1|6.63|6.8|7.42|7.27|7.5|7.52|7.45|7.29|7.32|7.18|7.26|7.69|8.24|8.24|8.29|8.08|7.95|8.16||8.3|8.34|8.43|8.53|8.16|7.87|7.65|7.58|7.78|7.55|6.88|7.1|6.95|6.84|6.71|7.71|7.9|8.22|8.2|8.17|8.21|8.27|8.06|8.06|8.11|7.97|7.99|7.56|7.49|7.62|7.78|7.52|7.34|7.47|7.44|7.41|7.28|6.65|6.73|6.72|6.68|6.21|6.22|6.46|6.73|7.03|7.28|7.44|7.64|7.73|7.64|7.6|8.27|7.98|7.94|8|7.53||7.79|7.58|7.43|7.56|7.74|7.9|8.28|8.12|7.98|8.07|8.37|8.81|8.85|9.05|8.83|8.8|8.72|10.65|9.77|10.19|9.36|9.48|9.85|9.11|8.58|8.74|8.88|8.35|8.07|8.61|8.46|8.9|9.21|8.92|8.43|8.14|7.91|7.85|7.77|7.65|8.16|8.2|8.22|8.6||8.14|8.03|7.97|8.29|8.29|8.53|8.29|8.01|7.61||8.43|7.69|8.05|7.43|7.17|8.17|8.97|9.44|9.67|9.19|9.82|10.12|9.75|9.84||10.77|8.61|8|7.26|7.65|7.93|8.16|8.42|9.12|8.76|9.04|8.73|8.86|9.66|9.53|10.65|10.92|11.89|12.57|12.93|13.19|13.73|13.53|14.02|14.76|13.99|14.32|14.56|14.67|14.38||14.79|14.96|14.36|14.2|14.08|14.6|14.75|15.5|16.08|16.13|16.86|16.89
01820|949588|/equities/intelligent-systems|R2000GROWTH|30.79|30.56|31.11|31.37|31.7|31.01|31.77|31.72|31.44|32.84|31.82|32.55|33.27|32.6|32.89|33.34|33.81|34.42||34|34.36|34.3|34.93|35.2|34.76|34.41|34.78|34.75|34.16|34.23|34.73|33.69|33.48|33.32|32.78|32.38|32.9|32.39|32|32.8|32.22|32.19|32.65||32.39|32.03|31.68|31.5|31.47|29.25|28.25|28.48|28.47||28.97|27.91|27.81|27.87||27.96|28.16|28.67|27.8|28.01|27.6|27.82|28.33|27.84|28.26|27.73|27.86|27.6|27.9|28.5|29.19|29.52|29.91|29.77|30.15|29.9||30.21|30.07|30.08|30.34|28.73|28.22|27.84|28.51|28.78|28.17|27.47|27.65|27.72|26.03|24.64|23.82|24|24.5|24.32|23.27|22.8|22.73|22.28|22.2|22|22.02|21.94|22|21.4|22.09|22.08|21.73|21.6|21.58|22.32|22.1|21.71|21.7|21.77|22.11|21.84|21.5|21.5|21.67|21.59|22.04|22.07|22.19|22.34|22.35|23.63|24.26|24.4|24.52|24.38|24.51|24.18||24.38|24.05|24.25|24.35|24.35|24.23|24.5|24.25|23.92|24.39|24.45|24.35|24.28|24.34|24.43|24.8|24.9|24.8|25.47|25.16|25.11|24.6|24.68|24.7|24.12|23.82|23.31|22.9|22.72|23.27|22.73|22.87|22.42|22.25|22.55|22.5|22.09|22.73|22.69|23.62|23.76|23.67|23.4|22.48||23.16|24.41|23.8|23.8|23.75|23.8|23.18|21.75|21.33||20.68|20.77|22.35|22.04|21.8|22.21|23.87|24.64|24.77|23.61|23.65|23.58|22.62|23.46||23.75|23.06|23.01|22.42|22.57|22.46|22.97|23.34|23.35|22.74|23.7|23.73|23.85|24.64|23.53|24.68|25.74|23.88|22.74|22.95|22.79|22.97|22.81|22.78|22.94|22.89|22.78|23.65|24.73|24.08||24.3|24.11|24.51|24.19|25.05|25.4|25.6|26.39|27.8|27.51|27.4|29.14
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|1.39|1.49|1.46|1.55|1.31|1.4|1.59|1.45|1.4|1.45|1.25|1.21|1.22|1.22|1.28|1.29|1.21|1.2||1.23|1.19|1.25|1.26|1.25|1.21|1.17|1.14|1.18|1.115|1.26|1.22|1.21|1.22|1.2|1.27|1.31|1.34|1.27|1.22|1.16|1.11|1.18|1.2||1.25|1.01|1|0.9976|0.9601|0.8319|0.7686|0.7541|0.71||0.78|0.6756|0.7231|0.7182||0.77|0.7861|0.814|0.7668|0.7805|0.8163|0.8292|0.8849|0.8357|0.871|0.7669|0.7424|0.7332|0.7644|0.7969|0.8274|0.7552|0.6785|0.7073|0.7213|0.7655||0.735|0.7618|0.7857|0.7751|0.8897|0.8024|0.8808|0.961|0.9999|0.9641|1.06|1.12|1.2|1.19|1.22|1.23|1.34|1.39|1.44|1.5|1.56|1.51|1.47|1.47|1.44|1.35|1.4|1.38|1.2|1.23|1.24|1.28|1.35|1.32|1.45|1.54|1.64|1.53|1.5|1.56|1.645|1.58|1.63|1.69|1.73|1.83|1.81|1.88|1.9|1.93|1.92|2.02|2.05|2.02|1.93|1.81|1.69||1.67|1.74|1.82|1.87|1.97|1.99|2.11|1.93|1.92|2|1.94|2.13|2.08|2.11|2.11|2.14|2.12|2.32|2.24|2.25|2.23|2.15|2.19|2.17|2.08|2.12|2.13|2.1|2.17|1.97|2.02|2.23|2.15|2.31|2.56|2.5|2.36|2.43|2.49|2.43|2.51|2.49|2.4|2.38||2.37|2.26|2.38|2.46|2.55|2.63|2.71|2.37|2.22||2.69|2.47|2.69|2.56|2.73|2.87|2.88|3.03|3.02|2.98|2.98|3.09|2.99|3.08||3.08|3.08|3.06|3|3.03|2.88|2.93|2.72|2.84|2.91|2.72|2.43|2.58|2.76|2.78|2.88|2.78|2.97|2.87|2.93|2.92|3.06|3.02|3|3.1|3.05|3.17|3.16|3.16|3.1||3.32|3.26|3.12|2.97|3.09|3.15|3.22|3.24|3.34|3.42|3.41|3.77
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|5.122|5|5|5.122|4.586|4.702|4.74|4.68|4.71|4.6|4.63|4.368|4.444|4.444|4.2|4.8|5.9|5.9||6.4|6.198|6.062|5.696|6.02|5.72|6.38|6.9|6.932|6.8|6.602|6.666|6.16|5.704|5.956|6.184|6.498|6.49|6.5|6.586|6.8|6.78|6.64|6.7||6.528|6.082|6.1|5.984|6.058|6.042|6.008|5.802|5.06||4.872|5.104|4.806|4.8||5|5|4.9|4.902|4.9|5.18|4.9|4.68|4.576|4.342|4.7|4.848|4.802|5.2|7.822|8.298|6.54|6.804|7|7.304|7.398||7.658|7.53|7.502|7.8|8.058|7.202|6.89|6.6|6.756|6.356|6.164|6.08|6.078|6.48|6.746|6.76|7.08|6.802|6.98|7.114|7.2|6.8|6.816|6.864|6.532|6.734|6.732|6.72|7.538|7.716|7.584|7.46|7.522|7.802|8.172|8.3|8.404|8.032|7.732|8.022|8.7|8.248|8|8.306|8.418|8.2|8.808|9.476|10|9.998|9.8|9.858|10.4|10.964|10.534|9.662|9.6||9.92|10.092|10.132|10.378|10.568|10.63|11.496|11.278|10.502|10.696|10.802|11.18|10.798|10.88|11.556|10.88|10.382|10.35|10.02|10.516|10.5|10.304|9.87|9.564|9.58|9.68|9.708|9.978|9.83|10.206|10.162|10.912|11.31|11.344|11.3|11.424|11.758|12.258|12.224|11.88|12.74|11.91|11.728|10.802||11.6|12.1|12|12.38|12.962|12.66|12.25|11.706|11.38||10.926|10.104|9.866|9.612|10.402|11.38|12.6|12.834|12.642|10.794|10.55|9.274|9.162|9.528||8.762|8.522|8.342|8.498|9.06|9.712|9.32|9.376|9.964|9.608|10.356|10.048|10.24|11.264|11.132|11.846|11.4|12.2|11.146|10.974|9.83|10.484|10.742|10.6|11.306|11.832|11.6|11.4|10.972|10.8||11.352|11.384|12.56|10.684|11.234|11.428|11.772|11.81|12.626|11.822|12.05|12.4
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|76.13|74.3|75.71|74.01|74.93|76.46|76.93|73.88|76.25|78.16|77.5|77.85|75.98|75.73|75.11|75.32|74.75|74.51||75.54|76.07|76.33|75.62|75.57|75.94|74.07|73.74|74.09|72.24|71.91|72.24|72.74|72.87|72.22|70.71|71.5|74.95|75.82|76.99|74.52|73.64|74.4|73.77||75|74.23|72.56|71.99|70.68|69.47|68|67.07|65.57||64.75|64.81|63.36|65.6||65.6|66.05|67.87|65.86|65.23|66.4|63.74|65.97|65.75|65.67|61.88|62.28|62.28|62.51|63.43|64.23|63.99|63.71|64.21|65.05|66.24||68.22|67.68|66.12|66.17|65.74|65.28|65.8|64.3|66.22|65.99|64.74|66.24|65.84|63.95|62.94|62.81|63.32|62.01|61.74|65.44|66.615|65.88|62.33|60.24|57.03|48.23|48.31|48.11|47.67|48.25|47.21|46.93|47.48|46.8|47.5|47.92|48.87|47.76|46.65|47.31|47.9|47.42|47.43|47.81|48.6|49.87|48.92|50.03|49.69|52.16|49.15|49.51|49.76|49.48|48.63|48.31|48||48.48|48.91|50.72|50.88|50.65|50.65|51.35|50.79|50.5|51.31|52.21|52.52|51.37|51.8|52.49|52.57|51.99|52.48|50.65|51.51|51.3|52.32|52.56|52.41|54.41|54.92|54.91|53.68|52.145|50.48|51.09|51.98|48.73|48.01|46.78|46.71|45.63|45.75|45.58|46.43|47.18|47.37|45.46|45.12||45.05|46.62|47.15|49.17|48.19|48.01|47.25|46.98|47.65||43.87|43.85|47.02|46.81|47.47|48.26|49.57|48.94|49.97|49.08|48.71|49.94|48.95|49.46||49.43|49.99|48.85|47.4|48.61|49.11|48.1|47.76|48.63|47.25|47.43|47.04|46.63|47.58|45.8|46.8|46.54|48.66|46.73|47.2|46.38|48.03|47.33|48.17|49.5|49.14|49.4|49.52|49.81|49.63||49.3|49.63|50.15|49.85|50.76|51.99|51.16|51.65|56.21|54.5|54.47|54.75
01824|997802|/equities/beyondspring-inc|R2000GROWTH|1.25|1.16|1.21|1.06|1.43|1.62|1.72|1.77|1.77|1.87|1.82|1.86|1.89|1.94|1.9|2.04|1.92|1.85||2.03|2.05|2.07|1.96|2.13|2.23|2.68|2.91|3.02|3.05|2.7|2.6|2.61|2.58|2.55|2.53|2.56|2.63|2.67|2.72|2.5|2.67|2.17|2.07||2.14|2.07|2.15|2.28|1.9|1.74|1.85|1.84|1.75||1.88|1.79|1.42|1.45||1.69|1.66|1.92|1.69|2.61|2.28|1.53|1.15|1.03|0.7577|0.61|0.5645|0.5646|0.5698|0.5687|0.57|0.57|0.58|0.6|0.5999|0.5963||0.6026|0.6022|0.6161|0.6387|0.6799|0.7075|0.73|0.7361|0.7|0.655|0.6619|0.72|0.7249|0.7273|0.729|0.7501|0.7657|0.7469|0.8|0.7829|0.85|0.8498|0.8|0.8109|0.82|0.7992|0.86|0.83|0.8603|0.9268|0.9436|0.8969|0.9801|0.9737|1.05|0.9601|0.9754|0.9412|0.99|0.9724|0.9774|0.9749|1.02|1.06|1.2|1.25|1.31|1.29|1.37|1.46|1.48|1.47|1.53|1.55|1.51|1.32|1.3||1.27|1.27|1.32|1.33|1.33|1.33|1.48|1.48|1.43|1.5|1.56|1.59|1.67|1.64|1.63|1.59|1.52|1.47|1.47|1.52|1.51|1.43|1.39|1.37|1.32|1.39|1.33|1.34|1.36|1.34|1.39|1.46|1.52|1.5|1.45|1.6|1.58|1.68|1.6|1.6|1.81|1.68|1.64|1.57||1.56|1.44|1.44|1.43|1.43|1.39|1.55|1.54|1.49||1.39|1.33|1.38|1.61|1.66|1.77|1.71|2.16|1.87|1.58|1.59|1.37|1.32|1.37||1.32|1.13|1.16|1.15|1.25|1.29|1.32|1.23|1.27|1.23|1.25|1.3|1.25|1.46|1.45|1.61|1.65|1.69|1.66|1.69|1.52|1.61|1.68|1.83|1.96|1.95|1.88|1.87|1.97|2||2.19|2.43|2.24|2.22|2.37|2.55|2.53|2.48|2.66|2.4|2.2|2.3
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|33.36|32.82|32.14|32.04|32.76|33.09|33.33|34|34.82|34.85|34.41|34.17|34.25|33.77|33.75|34.29|33.92|34.34||34.4|33.98|33.94|33.75|34.11|34.06|34.21|34.5|34.96|34.81|35.38|35.48|35.25|35.13|34.82|35.04|35.67|35.45|35.34|35.22|35.08|35.14|35.07|35.34||35.73|35.39|35.51|34.52|34.11|34.57|33.37|32.86|32.84||32.67|32.78|32.43|32.74||32.79|32.65|32.49|31.99|31.89|32.9|33.16|33.05|32.91|32.71|32.88|33.25|33.04|33.61|33.04|33.6|32.87|33.12|32.6|32.93|33.49||33.35|33.34|33.47|33.76|33.48|31.45|31.35|31.05|30.57|32.07|31.08|31.25|31.36|30.79|31.13|31.33|32.04|31.89|32.34|31.79|31.82|31.28|30.9|30.77|30.09|29.77|29.58|29.87|30.14|29.58|28.86|28.88|28.63|28.8|28.94|28.7|28.95|28.51|28.15|28.46|28.77|28.01|27.65|27.61|27.91|28.76|29.36|29.58|29.56|29.47|29.71|29.44|29.94|29.79|28.68|28.34|28.36||28.14|28.22|28.1|28.13|28.23|28.37|29.11|29.16|28.73|29.09|28.86|28.81|28.63|28.53|28.44|28.7|28.14|28.17|27.91|28.73|28.67|29.09|29.07|28.86|29.2|28.86|28.7|28.81|28.56|28.78|28.62|28.89|28.69|28.3|27.64|27.27|26.26|26.35|26.1|25.93|26.27|26.19|26.09|25.87||25.81|25.15|24.81|24.93|24.87|25.26|25.02|24.96|24.9||25.3|25.12|25.71|25.14|25.36|26.28|26.31|26.56|26.69|26.57|26.45|26|25.47|25.38||25.85|25.57|25.76|25.52|25.98|26.2|26.13|26.13|26.54|25.93|26.11|25.68|25.41|25.83|25.21|26|26.28|26.47|26.17|26.01|26.27|26.57|26.37|26.7|27.3|27.44|27.68|28.03|27.61|27.47||27.74|27.43|26.8|27.29|27.44|28.17|28.64|29.34|29.17|28.85|28.78|28.75
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|8.97|8.75|8.86|8.87|8.88|9.01|8.99|8.99|8.75|8.66|8.28|8.2|8.27|7.78|8.01|8.23|8.2|8.26||8.68|8.83|9.1|9.19|9.36|9.59|8.97|9.84|9.81|9.85|9.77|9.91|9.87|9.74|9.425|9.81|9.99|9.87|9.87|9.9|9.83|9.65|9.96|9.95||9.94|9.59|9.23|9|8.63|8.22|7.94|7.97|7.9||7.84|7.84|7.75|7.96||8.1|8.07|8.2|8.33|8.4|8.74|8.75|8.77|8.84|8.93|8.89|8.96|8.77|8.75|8.69|8.87|8.76|8.66|8.36|8.38|8.21||8.2|8.2|8.26|8.26|8.14|8.14|8|7.53|7.28|6.87|6.77|7|6.99|6.97|6.99|6.93|7.19|7.07|6.9|6.96|7.36|7.37|7.15|6.93|6.89|6.83|6.72|6.68|6.34|6.47|6.18|5.48|5.3|5.03|5.29|4.98|4.92|4.77|4.7|4.55|4.88|4.57|4.68|5.025|5.43|5.5|5.75|6.07|6.44|6.29|6.28|6.43|6.95|7.05|7.77|8.41|8.26||8.41|8.58|8.93|8.98|8.93|8.98|9.37|9.06|8.89|8.81|8.87|9|9.06|9.27|9.26|9.22|8.9|9.05|8.67|8.65|8.6|8.64|8.8|8.75|8.36|8.19|8.19|8.15|7.99|7.96|8.72|8.83|8.53|8.22|8.27|8.21|8.2|7.91|7.9|7.71|9.16|9.3|8.6|8.32||8.46|8.59|8.3|8.3|8.46|8.27|8.24|7.81|7.92||7.7|8.03|8.63|8.72|9.04|9.61|9.67|9.17|9.02|8.34|8|8.01|7.89|8.06||8.2|8|7.52|7.15|7.68|7.63|7.54|7.39|7.12|6.56|6.44|6.1|6.17|6.39|6.19|6.09|6.24|6.45|6.34|6.14|5.92|6.31|6.18|6.4|6.82|6.88|7.13|7.35|7.57|7.25||7.51|7.54|7.58|7.83|8.25|8.63|8.71|8.46|8.37|8.17|8.17|8.26
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.08|7.37|8.55|8.62|9.25|9.43|9.4|9.38|9.58|9.6|9.52|9.47|9.39|9.47|9.42|9.48|9.47|9.37||9.8|9.91|9.98|9.83|9.81|9.97|10.23|10.47|10.38|10.47|10.44|10.77|10.6|10.02|9.76|9.77|9.84|9.88|9.86|9.63|9.3|9.42|9.62|9.72||9.69|10.02|9.67|9.55|9.67|9.14|9.25|9|8.7||8.68|8.46|8.4|8.46||8.5|8.34|8.45|8.07|8.36|8.94|8.9|8.94|8.96|8.82|8.57|8.84|8.56|8.15|8.81|8.87|8.8|8.58|8.42|8.19|7.99||8.18|8.05|8.23|7.88|8.11|8.25|8.5|8.6|8.62|8.43|8.89|8.94|8.76|8.64|8.48|8.09|7.95|7.63|7.79|7.55|7.89|7.86|7.54|7.87|7.83|7.81|7.68|7.32|7.33|7.27|7.22|7.39|7.16|6.96|7.32|7.21|7.12|6.97|6.99|7.04|6.83|6.52|6.75|6.73|6.95|7.05|7.39|7.5|7.22|7.56|7.35|7.41|7.62|7.66|7.78|7.8|7.65||7.71|7.78|7.71|7.64|7.56|7.7|7.94|7.85|7.99|7.7|7.85|8.15|8|7.96|8.11|7.97|7.96|8.22|8.1|8.18|7.89|8.01|9.93|9.86|9.89|9.77|9.8|9.77|9.71|9.98|9.88|9.92|9.59|9.75|9.73|9.73|9.5|9.65|9.56|9.75|10.05|9.8|9.58|9.53||9.67|9.63|9.52|9.02|9.17|9.61|8.86|8.55|8.6||8.76|8.78|8.88|8.94|9.2|9.36|9.79|10.12|10.04|9.56|9.47|9.45|9.05|9.67||9.61|9.35|8.73|8.59|8.86|8.49|8.45|8.45|8.58|8.09|8.42|8.23|8.05|8.88|8.29|9.33|9.28|8.08|8.33|8.2|7.93|7.43|7.08|7|7.25|7.51|7.82|8.17|8.03|8.12||8.47|8.28|8.45|8.68|8.78|9.21|9.25|9.53|9.89|9.86|9.8|9.9
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.37|10.52|11.07|10.93|10.68|10.74|10.58||10.5|10.78|10.65|10.51|10.6|10.72|11.03|10.84|10.75|10.79|11.09|11.23|11.09|11.3|11.2|11.22|11.05|10.98|10.77|10.83|10.69|10.74|11|10.98|11.32|11.24|11.01|10.92|10.86|10.63|10.68|10.72|10.66|10.48|10.23|10.3|10.15|10.33|10.29|10.31|10.34|10.32|10.19|10.23||10.22|10.06|10.07|10.04|10.32|10.35|10.12|10.28|10.33||10.27|10.18|10.42|10.39|10.32|10.99|11.54|11.71|12.06|11.99|11.62|11.97|11.68|11.79||8.3|8.08|8.06|8.07|8.07|7.88|8.08|8.19|8.25|7.89|7.92|7.75|7.92|8.02|8.16|8.4|7.94|8.18|8.05|8.19|8.21|8.55|8.34|8.4|8.64|8.8|8.75|8.77|8.65|8.39||8.41|8.4|8.29|8.41|8|8|8.18|8.2|8.2|8.23|8.2|8.11
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.67|2.77|2.99|3|3.22|3.34|3.4|3.47|3.48|3.6|3.5|3.4|3.56|3.94|3.87|3.83|3.77|3.87||3.89|3.91|3.97|3.99|3.96|3.97|3.7|3.9|3.96|3.87|3.9|3.91|3.95|3.96|3.88|3.96|4.01|3.97|3.88|3.96|3.81|3.71|3.67|3.94||3.94|3.85|3.73|3.63|3.61|3.46|3.36|3.27|3.25||3.46|3.48|3.34|3.44||3.46|3.33|3.43|3.44|3.3|3.46|3.5|3.6|3.64|3.53|3.4|3.48|3.48|3.64|3.69|3.84|3.73|3.81|3.63|3.56|3.68||3.71|3.81|3.69|3.8|3.77|3.78|3.88|3.84|4.02|3.99|3.9|4.26|4.35|4.23|4.15|4.03|4.04|4.94|4.81|4.76|4.89|4.8|4.66|4.55|4.32|4.25|4.06|3.95|3.75|3.96|3.8|3.8|3.94|4.13|4.11|4.16|4.02|3.78|3.59|3.59|3.57|3.35|3.32|3.47|3.86|3.91|4|4.09|4.19|4.32|4.46|4.09|4.42|4.14|4.07|3.89|3.84||3.92|3.82|3.98|3.92|4.08|4.08|4.21|4.25|4.12|3.96|3.95|4.14|3.95|3.82|3.83|4.14|4.08|3.89|3.88|3.76|3.72|3.6|3.64|3.91|4.3|4.38|4.18|4.39|4.11|4|3.79|3.85|4.09|4.08|3.85|3.74|3.64|3.84|3.78|3.96|3.99|3.96|3.72|3.77||4.02|4.06|4.11|4.34|4.37|4.17|3.9|4.24|4.34||4.25|4.29|4.61|4.73|4.82|5.22|5.51|5.57|5.73|5.58|5.5|5.45|5.47|5.02||5.33|5.36|5.17|4.9|4.79|4.29|4.29|4.33|4.6|4.37|4.15|3.96|4.03|4.09|3.99|4.51|4.57|4.57|4.4|3.7|3.68|3.71|3.66|3.57|3.61|3.74|3.92|4.18|4.16|4.38||4.23|4.21|4.08|3.9|4.02|3.87|3.73|3.79|3.99|3.92|4.11|3.88
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|43.65|44.22|44.26|43.47|43.28|44.85|46.85|46|46.9|47.93|46.5|46.8|48.43|48.67|48.72|50.06|49.14|49.73||48.61|49.49|50.36|50.44|50.96|51.38|51.33|51.9|51.22|50.17|50.81|51.85|50.63|50.5|48.87|49.84|48.58|46.94|45.7|45.27|45.57|44.83|44.59|45.4||44.37|44.59|43.15|41.08|41.56|42.51|41.69|43.3|42.26||43.52|43.68|42.74|43.66||43.56|43.05|43.47|43.14|43.39|43.65|45.05|45.75|46.93|46.24|46.47|46.71|46.55|45.76|46.73|48.27|47.9|48.09|46.73|46.14|47.09||46.63|47.54|47.47|47.89|47.16|47.32|47.83|46.76|46.89|47.52|44.42|44.61|44.86|44.78|44.91|44.73|46.35|45.6|46.11|46.05|44.58|45.85|40.87|40.57|40.1|39.71|41.39|42.09|40.04|41.48|40.32|40.77|40.37|40|41.74|44.07|46.34|46.23|46.21|44.83|46.13|45.71|47.21|48.67|49.16|49.12|49.88|52.05|51.91|52.37|52.74|53.52|54.98|54.11|53.02|53.32|52.58||52.78|52.27|52.82|52.9|53.65|55.6|58.31|57.59|58.34|58.97|60.89|62.15|63.71|63.43|64.04|64.89|62.44|62.29|62.01|62.07|62.04|63.18|64.48|63.96|65.34|66.54|65.37|61.97|62.66|62.98|63.03|62.2|62.06|61.43|59.33|59.39|58.64|59.48|59.22|58.89|59.77|60.79|61.47|62.28||63.18|62.51|61.8|61.62|62.55|60.86|61.38|58.86|58.26||59.15|58.4|60.78|60.99|61.01|65.78|68.27|70.69|73.19|72.84|74.17|75.73|74.74|73.48||74.42|72.11|71.74|72.2|71.63|70.99|71.12|72.3|73.88|72.93|74.47|73.95|75.77|74.45|71.91|76.16|77.36|81.21|83.7|82.13|89.16|95|92.84|93.29|89.56|89.28|90.08|90.95|88.54|85.88||87.05|86.71|84.75|84.65|87.16|88.55|90.14|88.14|89.73|92.03|90.31|90.44
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|7.63|7.09|7.13|6.7|5.33|5.51|6.18|6.09|6.32|6.38|6.26|6.51|7.1|7.11|6.67|7.28|7.19|7.13||7.7|7.21|7.95|6.72|5.85|5.92|5.95|6.81|7.1|7.08|7.07|8|7.52|7.21|7.17|8.02|8.75|8.75|8.8|9|8.07|7.34|6.91|8.37||7.68|7.03|5.37|5.75|4.9|4.09|3.91|4.22|3.4||3.42|3.41|3.145|3.24||3.62|3.67|3.65|3.91|3.87|3.88|4.34|4.72|4.66|5.07|5|5.39|5.37|5.79|6.14|6.91|6.21|6.32|5.89|5.98|6.22||6.48|6.42|6.19|7.47|8.03|8.31|9.5|9.52|9.77|9.98|9.61|9.96|10.5|10.84|10.51|10.915|12.22|13.11|13.85|13.65|13.79|14.76|12.9|11.7|10.92|11.07|11.38|11.69|10.3|11.22|10.42|10.46|10.76|11.21|13.1|12.84|12.88|11.08|10.71|10.77|10.95|9.87|9.61|9.47|10.52|10.85|10.26|10.87|10.92|12.07|12.6|12.82|14.43|14.16|13.26|11.68|11.12||11.38|11.51|11.85|11.53|11.81|11.35|12.88|13.78|13.71|12.93|13.18|15.59|15.45|16.88|17.65|18.24|17.19|16.36|14.11|14.43|14.17|13.42|13.28|12.96|12.27|12.99|13.2|12.32|10.11|11.57|12.42|13.49|12.47|12.9|9.76|8.04|8|7.76|7.67|7.81|8.51|7.01|5.65|6.07||5.54|5.34|5.8|6.43|6.85|7.42|7.05|6.75|7.22||6.61|6.57|6.87|6.94|6.65|7.54|7.66|8.53|8.69|8.93|8.8|9.34|9.22|10.23||10.27|9.85|9.27|9|9.93|9.77|10.35|10.16|11.09|10.32|11.39|10.15|9.98|11.8|12.08|14.95|15.9|17.76|16.78|16.66|15.6|16.86|16.72|17.1|18.72|18.15|19.32|20.72|21.5|20.9||21.23|22.3|21.16|21.92|22.68|23.77|24.185|26.26|28.92|28.54|27.95|29.56
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|39.18|37.74|36.29|34|37.66|40.94|45.69|45.48|46.78|47.44|46.27|47.28|47.39|47.61|47.6|47.71|47.53|47.33||50.24|49.67|50.32|49.77|49.63|48.72|48.52|49.12|50.69|49.5|51.14|50.49|49.6|48.12|46.99|47.9|42.06|41.74|42.16|42.22|41.58|39.98|40.06|40.87||41.4|40.67|39.81|38.78|38.62|38.97|37.47|38.22|38.2||38.22|39.01|37.62|37.86||37.48|37.14|37.97|36.8|36.31|35.89|36.24|37.81|39.5|39.18|38.83|38.66|38.02|38.53|37.8|39.28|39.31|40.11|38.9|38.82|40.24||39.75|39.81|39.84|39.26|39.44|40.19|42.64|41.62|42.63|41.76|38.93|39.08|39.19|38.38|37.19|37.24|39.14|38.96|39.2|36.53|36.71|36.62|34.89|34.82|34.98|36.7|38|38.05|36.52|37.47|35.75|35.79|35.64|35.64|36.75|37.39|37.62|35.65|34.23|34.8|36.85|36.54|37.01|36.8|38.87|39.74|40.32|40.68|39.68|40.83|40.18|40.58|42.49|40.74|39.92|39.18|38.47||40.35|40.72|41.78|42.77|42.84|43.49|44.65|43.76|43.87|44.13|46|46.62|46.45|47.52|46.36|45.92|45.08|45.01|43.08|42.8|42.45|42.27|42.14|41.75|42.1|41.76|41.02|40.58|39.45|39.64|39.25|40.23|39.77|38.82|37.36|36.31|35.02|35.48|36.41|36.28|35.99|36.36|36.06|36.63||36.1|35.85|36.61|36.78|37.23|36.73|35.14|34.98|35.31||34.82|34.31|36.41|35.77|35.93|37.44|38.3|39.41|39.75|39.3|39.25|39.63|38.61|38.65||38.68|38.15|37|36.3|36.65|35.29|35.32|35.85|36.78|35.24|35.62|35.05|34.86|35.19|36.59|37.68|37.43|39.59|38.64|38.49|37.88|41.36|39.96|40.73|42.76|42.18|42.37|42.38|42.25|40.58||40.49|41.02|40.6|40.31|40.38|41.54|41.57|43.47|44.37|46.03|46.39|46.68
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.63|1.68|1.65|1.6|1.48|1.64|1.83|1.62|1.62|1.67|1.605|1.64|1.67|1.71|1.62|1.75|1.71|1.72||1.82|1.82|1.82|1.87|1.86|1.865|1.82|1.82|1.88|1.89|2.065|2.09|2.06|1.96|1.97|2.11|1.95|1.905|1.895|1.81|1.84|1.76|1.83|2.11||2.19|2.04|2|1.96|1.91|1.92|1.84|1.75|1.69||1.68|1.62|1.53|1.47||1.5|1.46|1.52|1.51|1.47|1.5|1.6|1.63|1.63|1.58|1.55|1.56|1.66|1.66|1.7|1.75|1.7|1.72|1.7|1.7|1.7||1.7|1.7|1.7|1.66|1.73|1.76|1.77|1.79|1.84|1.84|1.76|1.82|2.16|1.9|1.7|1.67|1.64|1.52|1.55|1.55|1.47|1.43|1.36|1.43|1.41|1.47|1.48|1.45|1.38|1.5|1.41|1.31|1.25|1.28|1.37|1.36|1.35|1.32|1.23|1.25|1.31|1.21|1.19|1.21|1.29|1.37|1.41|1.4|1.46|1.47|1.45|1.45|1.48|1.43|1.43|1.44|1.39||1.41|1.42|1.44|1.4|1.45|1.48|1.61|1.55|1.5|1.48|1.56|1.63|1.64|1.67|1.76|1.69|1.66|2.06|1.92|1.99|1.89|1.82|1.79|1.75|1.68|1.72|1.67|1.77|1.75|1.89|1.91|2.01|1.92|1.69|1.7|1.79|1.78|1.8|1.72|1.72|1.9|1.88|1.79|1.78||1.67|1.67|1.75|1.79|1.86|1.92|2.11|1.94|1.84||1.64|1.64|1.74|1.8|1.77|2.11|2.3|2.33|2.14|1.91|1.9|1.88|1.78|1.9||1.8|1.75|1.7|1.69|1.81|1.91|1.76|1.73|1.83|1.59|1.69|1.64|1.63|1.8|1.71|1.77|1.83|1.97|1.93|1.99|1.89|2|1.91|1.9|1.98|1.95|1.99|2.17|2.17|2.04||2.14|2.23|2.15|2.3|2.34|2.47|2.5|2.62|2.7|2.55|2.46|2.58
01834|16552|/equities/luna-innovations|R2000GROWTH|7.26|6.5|9.57|9.2|9.43|10.11|10.17|10.17|10.26|10.39|10.09|9.92|10.04|9.84|9.06|9.28|8.86|8.86||9.32|9.44|9.57|9.84|9.48|9.22|9.27|9.29|9.77|9.76|9.4|9.27|8.63|8.84|9.04|9.02|9.06|9.21|9.24|9.51|9.4|9.18|9.31|9.22||9.17|8.97|9.27|8.96|9.75|9.76|9.99|9.74|8.99||8.79|9.13|8.83|8.85||8.88|9.05|8.99|8.8|8.8|9.13|9.28|9.3|8.13|8.03|8.02|8.11|7.41|7.31|7.47|7.44|7.27|6.76|6.405|6.48|6.46||6.35|6.08|5.95|5.89|5.97|6.25|6.33|6.25|6.13|5.17|5.16|5.33|5.37|5.46|5.43|5.32|5.23|5.19|5.06|4.96|5.23|5.13|5.01|4.75|4.64|4.57|4.64|4.65|4.67|4.47|4.17|4.3|4.52|4.34|4.53|4.49|4.6|4.56|4.44|4.6|4.7|4.51|4.52|4.57|4.64|4.54|4.57|4.78|4.85|5.01|5.03|5.25|5.31|5.5|5.37|5.43|5.54||5.61|5.75|5.75|5.75|5.81|5.89|5.95|5.72|5.68|5.56|5.99|6.21|6.2|6.37|6.42|6.28|6.26|6.67|6.52|6.52|6.17|6.38|6.4|6.3|6.33|6.47|6.32|6.39|6.16|6.18|6.16|6.33|6.23|6.06|5.86|6.09|5.94|5.86|5.68|5.63|5.86|5.92|5.57|5.73||5.56|5.83|5.88|5.55|5.79|6.13|5.49|5.04|5.01||4.96|4.98|5.41|5.41|5.39|5.88|6.26|6.27|6.54|6.26|6.12|6.23|5.9|6.04||6.14|5.87|5.65|5.75|5.65|5.39|5.63|5.79|6.14|5.63|5.38|5.18|5.16|5.33|5.05|5.23|5.41|5.7|5.52|5.6|5.52|5.69|5.65|5.58|5.9|5.86|6.05|5.98|6.38|6.24||6.24|6.54|6.58|6.63|6.87|6.94|7.19|7.36|7.45|7.49|7.71|7.74
01835|48662|/equities/ampio-pharm|R2000GROWTH|6|6.056|6|6|6|6|6|5.57|5.598|5.598|5.578|5.596|5.222|5.31|5.4004|5.6|6.4|7.4||6|6.006|5.79|5.798|5.796|5.58|5.496|5.832|5.954|5.994|5.92|5.778|5.602|5.664|5.872|5.6|5.67|5.602|5.424|5.374|5.4|5.496|5.62|6.088||6.566|6.2|6.102|5.8|6.018|5.802|5.212|6.35|5.36||4.504|5.144|4.444|4.414||4.706|4.548|4.498|4.714|5.066|5.4|5.268|5.488|5.75|5.6048|4.7|5.86|5.222|5.8|5.46|6.9|7.502|8.26|8|8.4|8.6427||8.792|9.998|10.2|8|7.185|6.38|6|5.4|7.4|7.8|8.7|6.78|9.18|9.36|10.62|10.5|10.77|10.56|9.72|9.9|10.515|9.6|9.33|10.5|10.5|9.09|8.475|8.28|7.05|7.65|8.85|8.4|7.89|7.08|6.45|6.84|6.15|17.52|18.15|18.48|19.26|19.2|19.83|22.56|23.43|23.28|24|25.2|28.14|29.61|28.95|29.4|28.11|28.14|27.39|28.11|27.42||29.76|27.63|30.3|28.35|28.92|27.6|28.29|27.93|25.92|27.18|27.75|28.53|30.93|30.9|32.1|31.11|31.2|29.91|28.83|32.58|32.76|34.56|31.02|46.86|46.5|45.6|47.31|46.95|43.71|48.9|52.32|53.52|54|52.11|49.71|49.77|48.9|49.53|52.17|51|54.75|50.49|49.17|47.46||48|50.4|54.69|49.59|48.3|53.52|60.3|57.3|57||48.6|49.32|52.17|61.11|66.72|55.05|67.89|71.82|59.85|56.13|53.64|57|53.16|54.84||51.3|49.89|48.9|51.45|54.12|56.1|57.69|54.03|60|61.05|65.46|64.02|60.63|69.9|66|69.36|73.2|81|71.34|66|69.06|63.6|75.03|78.33|86.7|84.45|74.34|102.03|107.46|110.31||120|123.21|118.77|122.19|131.22|131.22|133.77|135.63|140.19|137.07|141|138
01836|17278|/equities/stereotaxis|R2000GROWTH|1.95|1.95|1.97|2.07|2.17|2.16|2.27|2.3|2.32|2.44|2.6|2.57|2.48|2.53|2.49|2.66|2.62|2.71||2.66|2.57|2.46|2.42|2.39|2.43|2.44|2.57|2.47|2.38|2.5|2.29|2.14|2.18|2.2|2.27|2.17|2.19|2.16|2.2|2.28|2.19|2.32|2.33||2.44|2.44|2.36|2.28|2.13|2.1|2.02|2.05|2.1||2.07|2.07|2|1.96||2.03|2.04|2.06|2.11|1.93|2|2|2.08|2.18|1.99|2.02|2.12|2.13|2.18|2.23|2.3|2.37|2.38|2.36|2.21|2.24||2.2|2.21|2.1|2.19|2.27|2.17|2.08|2|1.83|1.79|1.72|1.81|1.82|1.77|1.8|1.8|1.89|1.87|1.84|1.83|1.83|1.69|1.55|1.64|1.62|1.64|1.65|1.64|1.67|1.76|1.77|1.75|1.8|1.75|1.79|1.84|1.88|1.79|1.8|1.75|1.82|1.76|1.75|1.75|1.9|1.97|2.03|2.06|2.13|2.09|2.1|2.11|2.1|1.94|1.95|1.96|2||2.04|2.07|2.06|2.07|2.2|2.44|2.47|2.36|2.26|2.26|2.33|2.45|2.6|2.62|2.48|2.26|2.21|2.22|2.09|2.57|2.56|2.45|2.49|2.33|2.09|2.09|2.13|2.18|2.19|2.15|2.21|2.34|2.16|2.14|2.08|2.2|2.22|2.19|2.17|2.06|2.04|2.04|1.91|1.88||1.85|1.84|1.9|1.82|1.91|1.99|2.1|1.94|1.89||1.82|1.81|1.93|1.9|2.01|2.15|2.2|2.22|2.29|2.14|2.05|2.1|1.93|2.01||2.21|1.95|1.83|1.79|1.88|1.79|1.75|1.78|1.9|1.79|1.87|1.75|1.76|1.91|2.01|2.18|2.29|2.49|2.55|2.51|2.5|2.62|2.66|2.85|2.9|2.76|2.89|3.11|3.18|3.28||3.46|3.56|3.36|3.47|3.61|3.52|3.52|3.62|3.69|3.71|3.73|3.64
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|294.25|287.88|289|275.84|280.02|291.33|294.86|291.85|291.53|295.74|296.32|291.01|292|286.45|287.53|288.42|287.53|281.45||290.17|285.02|287.23|281.6|282.1|276.8|280.25|278.43|280.08|277.65|279.34|281.09|276.31|280.8|265.38|261.09|265|262.41|261|262.7|264.14|258.87|256.6|254.35||258.17|259.37|256.68|252.84|245.82|247.9|240|240.2|237.65||235.83|236.17|234.98|236.88||238.37|237.56|239.56|234.88|239|240.21|234.01|240.89|240|240.9|238.6|240|240|238.33|241.63|240.55|244.19|240|241.07|240.9|241.91||241|245.43|240.18|235.44|236.67|238.64|248.64|247.68|251|252.08|245.77|247.43|247.2599|243.91|239.73|246.57|251.13|251.64|250.72|247.65|249.37|244.95|238.97|234.85|230.49|234.21|230.31|234.25|228.48|229.59|224.54|222.81|219.22|217.01|221.3|223.53|224|219.99|216.34|215.78|219.99|215.46|214.15|218.18|219.39|216.66|219.97|220.7|218.96|217.6|218.97|217.44|223.5|221.1|221.5|219.98|213.72||210.94|213.19|206.37|216.41|210|214.65|226.31|225.45|226.7|225.12|230.17|238|238.85|239.28|234.14|233.26|225.45|226.4|221.76|229|224.05|222.89|224.4|222.31|229.15|222.15|218.6|212.58|209.74|207.66|208.3|210.97|211.39|213.06|203.94|206.4|203|201.61|200.35|197.56|200.25|202.96|199.52|202.8||198.77|195.57|194.53|193.46|201.05|202.6|197.64|192.78|195.7||192.5|188.72|196.91|196.21|194.39|192.37|200.62|198.25|203.23|201.55|197.13|197.16|192.94|197.8||195.74|196.97|193.24|188.87|189.74|190.01|192.08|195.2|206.81|204.48|208.87|211.9|207.5|206.99|214.66|206.33|206.42|216.7|206.46|204.21|203.2|208.69|202.19|207.98|217.74|218.77|222.04|223.4|226.98|225.25||222.44|217.84|216|216.38|222.2|221.05|216.1|214.7|216.78|216.75|220|226.06
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|0.82|0.7749|0.83|0.7922|0.7943|0.8531|0.8814|0.92|0.89|1|0.9053|0.86|0.778|0.7753|0.73|0.7954|0.7831|0.74||0.8325|0.8214|0.88|0.9277|0.92|1.03|1.07|0.8841|0.8247|0.8198|0.81|0.8058|0.85|0.7|0.5412|0.5692|0.585|0.6008|0.569|0.56|0.58|0.5411|0.5897|0.5951||0.599|0.5274|0.51|0.5|0.475|0.4823|0.44|0.4069|0.3825||0.3685|0.3721|0.32|0.3232||0.3266|0.338|0.34|0.3374|0.34|0.4125|0.4297|0.4489|0.4682|0.4495|0.4226|0.445|0.443|0.4614|0.4652|0.47|0.4724|0.4606|0.441|0.4367|0.4626||0.4297|0.422|0.4132|0.4374|0.4501|0.4792|0.515|0.4861|0.4727|0.4623|0.4074|0.4227|0.421|0.4332|0.4498|0.431|0.4785|0.46|0.467|0.4304|0.4331|0.4062|0.4099|0.39|0.378|0.3767|0.42|0.4154|0.3942|0.4038|0.3805|0.38|0.4101|0.4202|0.4389|0.4259|0.4476|0.415|0.43|0.45|0.4777|0.4403|0.46|0.4274||0.6346|0.6629|1.06|1.08|1.13|1.18|1.17|1.26|1.295|1.26|1.2|1.24||1.21|1.19|1.13|1.15|1.14|1.24|1.32|1.33|1.29|1.27|1.27|1.37|1.23|1.41|1.56|1.36|1.21|1.12|1.04|1.1|1.06|0.9357|0.88|0.8351|0.8266|0.813|0.8539|0.8432|0.8165|0.818|0.8401|0.86|0.857|0.85|0.8258|0.835|0.8263|0.834|0.81|0.82|0.8359|0.8471|0.8078|0.7979||0.7696|0.78|0.803|0.8498|0.86|0.88|0.8905|0.8385|0.83||0.7939|0.7641|0.7875|0.775|0.766|0.8212|0.9135|0.917|0.8853|0.8279|0.825|0.7595|0.7|0.7474||0.7375|0.7053|0.7098|0.7096|0.7392|0.7426|0.7407|0.7301|0.7779|0.78|0.7739|0.75|0.7324|0.825|0.8058|0.8495|0.8563|0.9|0.9|0.8581|0.8077|0.888|0.8765|0.9|0.976|1|1.03|0.9237|0.9167|0.8959||0.9701|1.03|1.04|1.11|1.14|1.22|1.27|1.3|1.4|1.31|1.29|1.26
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1.38|1.42|1.42|1.41|1.41|1.49|1.54|1.62|1.59|1.56|1.57|1.48|1.55|1.66|1.65|1.68|1.7|1.72||1.75|1.85|1.75|1.71|1.64|1.7|1.73|1.91|2.01|2.07|1.93|2.05|2.04|2.12|1.77|1.64|1.55|1.54|1.77|1.79|2.058|2.117|2.165|2.458||2.385|2.381|2.401|2.277|2.359|2.233|2.266|2.29|2.15||2.029|2|1.935|1.9||2.093|2.101|2.15|2.25|2.359|2.457|2.69|2.702|2.591|2.61|2.6|2.7|2.65|2.539|2.737|2.854|2.9|2.8|2.741|2.765|3||2.942|3|2.77|3.195|3.001|2.89|3.277|2.9|2.526|2.086|2.1|1.873|1.8|2|1.95|2.099|2.429|2.748|2.096|2.114|2.38|2.498|2.564|2.9|3.94|3.821|6.1|5.963|7.177|7.325|7.409|7.401|7.553|7.055|8.345|8.192|8.1|6.925|6.4|6.096|5.039|5|5.229|5.346|5.246|5.489|5.504|5.8|5.978|6.099|6.022|6.143|6.044|6.4|6.15|6.5|6.122||6.2|6.298|6.454|6.9|6.8|6.557|7.181|6.998|6.6|8.149|8.847|9.114|9.801|10|11.1|9.821|12.2|13|10.8|13.8|13.9|10.6|10.6|9.896|9.313|7.4|7.376|7.231|7.94|8.439|8.507|8.725|8.43|8.41|8.263|8.368|8.33|8.19|8.416|8.512|8.899|8.69|8.484|8.777||8.4|8.377|8.374|8.81|9.478|9.948|10.1|9.252|9||8.74|8.956|10.1|9.879|10.6|11.1|12.1|12.2|11.7|10.2|10.4|10.1|9.6|9.7||9.999|10.5|11|11.2|12.5|12.8|13|13.2|13|11.7|11.9|12.9|12.8|14.1|12.9|12.6|13.5|14.4|14.5|15.1|14.2|14.8|13.9|14.3|16.1|14.2|16.5|17.3|17.3|18.4||19.9|21.1|21.4|21.6|23|21.3|21.2|22.1|22.2|21.7|22.2|21.4
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|18.05|17.97|18.77|18.54|19|20.04|20.48|20.43|20.19|20.2|20.05|20.39|20.07|20.41|20.63|20.83|20.78|20.39||22.4|21.47|21.51|21.58|21.74|21.25|21.01|20.8|21.05|21.41|21.9|22.02|21.44|21.43|20.81|20.89|20.72|21.1|21.25|21.62|21.31|21.04|21.88|22.6||22.45|22.1|21.9|21.99|21.99|21.91|21.2|21.45|21.53||21.67|21.75|20.75|21.03||20.7|20.28|22.32|21.24|21.28|20.65|20.83|21.61|20.9|20.54|20.61|21.84|21.3|22.53|22.31|23.06|22.71|21.29|19.69|20.46|20.35||20.37|20.55|21.22|21.01|20.38|20.68|21.49|22.83|22.3|22.05|21.86|22.4|23.49|22.94|19.23|19|19.38|19.35|19.59|19.02|18.92|18.92|18.6|17.55|17.51|17.87|18.3|17.7|16.81|17.42|17.23|17.21|17.17|17.42|18.17|17.65|18.12|17.24|16.92|16.87|17.04|16.26|16.48|16.77|17.43|17.72|17.31|17.03|17.52|17.67|18.05|17.87|19.21|18.52|17.65|17.51|17.67||18.32|18|19.46|19.53|19.7|19.56|20.52|19.95|19.94|20|20.5|20.76|20|20.13|20.16|20.52|20.38|20.56|19.4|19.73|19.08|19.28|19.07|18.06|18.35|18.85|18.85|18.19|17.15|16.85|16.61|17.5|16.67|15.72|14.99|15.33|15.1|15.1|15.31|15.52|15.91|15.91|14.8|15.32||15.21|14.65|15.16|15.22|15.46|15.5|15.45|14.79|14.55||14.9|14.43|14.84|13.9|13.7|14.13|15|15.15|15.23|14.67|14.45|15.27|14.51|14.29||14.66|13.77|13.34|13.18|13.68|13.1|12.98|13.22|14.02|13.51|14.18|13.02|12.89|13.85|13.62|13.62|16.15|16.81|16.4|16.27|15.27|15.99|15.28|15.65|15.97|15.32|15.68|16.37|17.07|17.03||16.95|20.32|20.21|20.47|20.63|21.35|21.59|21.96|23.12|22.9|23.64|22.82
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|8.94|8.83|8.69|8.51|8.89|9.17|9.51|9.77|9.95|10.07|9.95|9.85|10.04|10.01|9.96|10.04|9.9|9.91||10.03|9.76|9.89|9.8|9.87|9.79|9.83|9.96|10.15|10.21|10.28|10.09|9.51|9.38|9.3|9.46|9.13|10.33|10.35|10.49|10.42|10.17|10.14|10.3||10.34|10.36|10.18|10.25|10.16|10.17|10|10.08|10.15||10.15|10.23|10.19|10.43||10.3|10.21|10.27|10.11|10|10.04|9.85|10.1|10.19|9.83|9.79|10.09|9.11|9.21|9.3|9.53|9.56|9.67|9.42|9.34|9.56||9.54|9.46|9.48|9.46|9.43|9.36|9.51|9.41|9.44|9.62|9.07|9.13|9.22|9.23|9.19|9.67|9.92|10.14|10.68|11.07|11.16|11.19|11.08|10.88|10.66|10.81|10.9|10.91|10.67|10.77|10.26|10.25|10.19|10.33|10.55|10.83|11.09|10.83|10.62|10.86|11.04|11.02|11.19|11.22|11.37|11.47|11.49|11.47|11.19|11.13|11.04|11.01|11.33|11.31|11.23|11.23|11.15||11.31|11.33|11.36|11.47|11.5|11.76|11.96|11.91|12.03|12.06|12.3|12.4|12.46|12.49|12.39|12.4|12.15|12|11.94|11.86|11.85|11.84|11.84|11.97|12.13|11.71|11.54|11.81|11.63|11.53|11.37|11.39|11.39|11.26|10.98|10.89|10.68|10.81|10.9|11.06|11.02|11.12|11.1|11.2||11.24|11.11|11.14|11.22|11.3|11.24|11.01|11.21|11.15||10.96|11.04|11.34|11.37|11.4|11.59|11.82|11.97|12.2|12.35|12.12|12.37|12.31|12.41||12.4|12.34|12.15|12.09|12.07|11.91|11.85|11.97|12|11.75|11.75|11.8|11.76|11.69|11.97|11.96|11.97|11.91|11.76|11.84|11.86|12.04|12.18|12.29|12.53|12.55|12.84|12.82|12.75|12.39||12.43|12.47|12.31|12.32|12.37|12.4|12.47|12.55|12.63|12.8|12.88|13.04
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|3.09|3.16|3.28|3.29|3.47|3.19|3.07|2.92|2.78|2.7|2.73|2.62|2.73|2.65|2.55|2.52|2.58|2.62||2.79|2.91|2.93|2.93|2.98|2.99|3.13|3.26|3.39|3.39|3.41|3.4|3.27|3.13|3.03|3.21|3.15|3.21|2.98|2.88|2.85|2.89|3.29|3.39||3.88|3.74|3.36|3.38|3.21|2.83|2.7|2.67|2.75||2.77|2.75|2.42|2.48||2.53|2.415|2.55|2.72|2.7|2.56|2.52|2.53|2.55|2.61|2.89|2.57|2.54|2.65|2.23|2.11|1.93|2|1.83|1.95|1.88||1.83|1.77|1.73|1.92|1.94|1.99|2.07|2.21|2.04|2.08|1.84|1.99|2.09|2.05|2.08|2.08|2.04|2.11|2.17|2.27|2.39|2.34|2.21|2.22|2.14|2.16|2.32|2.4|2.26|2.4|2.15|1.89|1.88|2.01|2.39|2.65|2.47|2.21|2.3|1.8|1.79|1.62|1.81|1.53|1.67|1.49|1.39|1.4|1.43|1.49|1.48|1.56|1.61|1.62|1.5|1.39|1.3||1.32|1.31|1.27|1.23|1.26|1.3|1.41|1.375|1.42|1.47|1.6|1.54|1.6|1.8|1.77|1.89|1.74|1.71|1.6|1.76|1.59|1.63|1.59|1.6|1.59|1.56|1.69|1.68|1.71|1.67|1.74|1.86|1.99|1.93|1.9|2|2.08|2.13|1.78|1.65|1.73|1.64|1.52|1.58||1.52|1.53|1.56|1.73|1.93|1.94|2.02|1.79|1.86||1.99|1.94|2.05|2.08|2.13|2.24|2.58|2.62|2.37|2.05|2.12|2.05|2.03|2.23||2.17|1.85|1.79|1.81|1.81|1.99|2.14|2.13|2.22|2.15|1.7|1.48|1.93|2.33|2.33|2.41|2.38|2.66|2.74|2.78|2.5|2.73|2.63|2.91|3.17|3.18|4.28|3.69|3.38|3.15||3.47|3.72|3.86|3.63|3.59|3.59|3.92|3.72|3.55|3.55|4.86|4.96
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.56|9.7|9.58|9.44|9.11|9.38|9.83|10|10.15|10.61|9.64|9.49|10.3|10.54|11.16|11.09|11.25|10.97||11.54|11.78|11.93|11.86|13|12.73|12.73|13|13.47|13.19|13.39|13.24|12.29|12.05|11.71|11.93|11.64|11.53|11.24|10.95|11.01|11.01|11.81|11.73||10.99|11.16|10.78|10.8|10.57|10.84|10.37|10.62|10.12||10.21|10.3|9.71|9.72||10.12|10.29|10.45|10.18|10.42|10.49|10.79|11.46|11.32|11.37|11.28|11.85|11.86|12.09|12.33|13.07|13.03|12.89|12.095|12.56|14.3||14.38|14.51|14.76|14.75|14.27|14.58|14.75|14.6|14.65|14.43|13.7|14.52|14.7|14.83|14.76|14.7|15.51|15.52|15.57|15.3|15.52|15.34|15.25|15.05|14.96|14.56|14.71|14.84|14.39|14.82|14.11|13.73|13.95|14.67|15.34|15.34|15.86|15.3|14.72|14.21|14.19|12.74|12.59|12.58|12.72|12.92|13.07|12.64|13.29|13.89|14.23|13.71|14.16|14.1|13.66|13.13|12.47||11.77|11.76|11.65|11.59|11.63|12.91|13.58|13.36|13.43|13.14|13.69|14.06|14.08|14.15|14.97|14.9|14.83|15.45|14.69|15.03|15.03|14.9|14.08|13.35|12.81|12.8|12.66|12.44|12|11.98|12.01|12.37|11.98|11.76|11.46|12.03|11.93|11.65|11.52|11.36|11.22|11.28|11.03|10.98||10.96|10.73|10.87|10.74|10.68|11.11|10.39|10.4|9.95||9.93|9.56|9.87|9.53|9.85|10.1|10.43|10.87|10.94|10.74|10.85|11.33|9.67|9.71||10.1|9.71|9.26|9.74|10.06|9.71|9.82|9.65|10.1|9.9|9.38|8.13|7.41|8.04|7.82|8.79|9.17|9.65|9.25|9.62|9.45|9.65|9.16|9.25|9.61|9.43|9.81|10.12|10.41|10.42||10.37|10.55|10.21|10.27|10.22|10.66|10.51|10.99|11.56|10.88|10.78|10.99
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|12.46|12.47|12.04|11.95|12.17|12.6|13.15|12.95|12.99|13.17|13.29|13.07|13.09|13.14|12.9|13.13|13.25|13.14||13.81|13.62|14.12|13.24|13.26|13.16|13.56|13.97|14.54|14.57|15.18|15.22|14.86|14.37|14.09|14.52|14.54|14.4|14.13|14.05|14.23|14.16|14.54|14.07||14.13|13.62|13.46|13.33|13.57|13.48|13.43|13.5|13.69||13.62|13.58|13.14|13.23||13.69|13.65|14.21|13.49|13.41|13.66|13.81|14.15|14.02|14.74|14.3|14.43|14.55|14.71|14.69|15.21|15.38|15.75|15.35|15.49|15.85||15.35|15.37|15.55|15.57|15.78|15.69|15.74|15.44|15.89|16.15|15.28|15.53|16.03|15.91|15.53|15.83|16.13|16.23|15.99|15.42|15.5|15.16|14.69|14.92|14.98|14.94|15.78|15.57|14.71|14.76|14.24|14.14|13.72|13.49|13.5|13.21|13.19|13.51|12.3|12.32|12.94|12.71|12.48|12.3|12.4|12.36|12.69|12.82|12.75|12.78|12.01|12.27|12.89|12.37|11.92|12.5|13.16||12.62|11.65|12.1|12.84|12.85|12.99|13.48|13.44|13.21|12.96|13.19|13.75|13.41|13.82|13.75|13.28|12.96|12.9|12.63|12.27|12.25|12.39|12.07|11.53|11.63|11.93|12.58|12.33|11.7|11.56|11.66|11.59|11.43|11.42|11.23|11.81|11.72|11.65|11.77|11.72|11.87|11.93|12.09|11.99||11.97|11.84|11.75|11.86|12.14|12.14|12|11.94|11.6||11.31|11.03|11.78|11.43|11.68|13.26|13.22|13.55|13.7|13.64|13.76|14.16|14.06|14.04||14.21|14.28|13.75|13.63|13.67|13.66|13.53|13|13.03|12.59|12.91|12.54|12.32|12.42|12.57|12.75|13.03|13.26|13.02|12.81|12.84|12.99|12.68|12.9|12.97|13.4|13.51|13.82|14.19|14.18||14.23|14.51|14.53|14.42|14.85|15.19|15.24|15.86|15.99|15.79|14.99|14.94
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.9532|0.9623|1.02|1.04|1.04|1.08|1.06|1.07|1.08|1.1|1.1|1.09|1.07|1.07|1.05|1.08|1.06|1.06||1.14|1.15|1.31|1.25|1.25|1.24|1.2|1.2|1.24|1.21|1.25|1.3|1.35|1.31|1.33|1.28|1.26|1.27|1.24|1.25|1.25|1.17|1.17|1.22||1.26|1.28|1.28|1.29|1.27|1.2|1.13|1.15|1.14||1.15|1.14|1.13|1.18||1.17|1.16|1.19|1.16|1.11|1.15|1.11|1.16|1.18|1.18|1.16|1.17|1.13|1.12|1.21|1.26|1.28|1.32|1.27|1.22|1.27||1.31|1.26|1.24|1.29|1.25|1.27|1.34|1.33|1.38|1.35|1.29|1.35|1.32|1.24|1.17|1.19|1.27|1.29|1.31|1.27|1.34|1.26|1.23|1.25|1.16|1.18|1.18|1.19|1.12|1.19|1.14|1.1|1.11|1.17|1.18|1.26|1.22|1.17|1.09|1.13|1.21|1.15|1.07|1.1|1.15|1.23|1.25|1.31|1.28|1.27|1.37|1.34|1.42|1.45|1.47|1.4|1.37||1.33|1.29|1.38|1.37|1.36|1.21|1.3|1.29|1.09|1.05|1.08|1.13|1.07|1.17|1.17|1.19|1.22|1.16|1.15|1.18|1.2|1.18|1.19|1.19|1.16|1.19|1.2|1.24|1.16|1.12|1.04|1.1|1.17|1.13|1.07|1.04|1.03|1.01|1|1.03|1.09|1.09|1.03|1.03||1.07|1.06|1.08|1.15|1.22|1.2|1.07|1.08|1.13||1.09|1.09|1.14|1.11|1.17|1.26|1.3|1.44|1.45|1.31|1.31|1.33|1.17|1.22||1.25|1.24|1.17|1.18|1.2|1.13|1.15|1.16|1.23|1.15|1.13|1.04|1.08|1.19|1.16|1.29|1.3|1.42|1.39|1.34|1.38|1.42|1.39|1.38|1.4|1.45|1.57|1.72|1.6|1.68||1.84|1.88|1.77|1.77|1.78|1.75|1.66|1.57|1.6|1.6|1.6|1.59
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|16.94|16.7|17.06|16.65|15.63|17.05|17.23|17.83|17.61|17.64|17.64|18.08|18.06|17.75|17.97|19.16|19.62|19.74||19.62|19.97|20.09|19.33|19.73|19.44|18.79|19.09|19.41|20.21|21.12|21.45|20.82|19.04|18.73|18.96|18.99|18.1|18.54|17.44|17.38|17.27|17.86|18.78||19.32|18.5|18.4|18.18|17.86|18.12|17.94|18.06|17.84||17.85|17.83|17.8|17.91||17.09|17.84|18.17|17.93|17.7|18.4|17.35|16.65|16.28|15.3|14.76|15.23|15.1|15.72|15.88|15.83|16.09|17.54|17.21|16.83|16.27||16.28|16.31|16.13|16.27|16.31|16.7|17.17|16.39|16.18|16.38|15.96|16.5|16.48|16.77|12.97|13.13|13.95|13.82|14.26|13.65|13.675|13.68|12.81|13.11|12.75|12.35|12.4|12.5|11.59|11.63|12.76|13.21|13.35|13.34|14.2|14.55|15.23|15.07|14.81|14.9|15.57|15.69|16.02|16.52|16.98|17.38|17.6|18.04|17.97|17.79|18.15|19.16|20.9|20.76|20.23|21.26|21.19||21.65|22.4|22.76|23.56|24.7|25.45|27.02|26.71|26.52|26.54|27.65|28.37|28.24|28|28.23|28.6|28.1|27.89|27.5|28.03|27.5|29.39|28.53|27.93|27.51|27.21|26.12|25.71|24.27|24.71|24.42|25.58|25.87|26.07|25.05|25.65|25.71|25.82|25.69|27.55|28.11|28.53|27.65|25.64||26.16|27.58|26.9|27.68|28.75|28.15|27.7|27.25|25.67||23.93|23.28|24.61|24.21|24.61|27.58|27.04|26.31|27.54|26.87|26.62|27.4|26.96|26.64||27.37|26.54|26.69|26.8|27.31|25.6|26.52|27.01|27.59|26.52|25.78|25.18|24.13|25.81|26.4|26.88|27.78|29.58|27.88|27.43|26.88|27.56|26.42|27.87|28.51|28.52|29.17|29.14|28.41|27.48||28.16|28.86|28.05|28.58|29.01|29.24|30.04|30.76|32.56|31.41|30.69|31.66
01847|15935|/equities/durect-corp|R2000GROWTH|4.7|4.71|4.82|4.65|4.65|4.75|4.81|4.75|4.81|4.79|4.83|4.98|5.06|5.02|4.82|4.95|5.01|5.07||5.1|5.17|5.19|5.15|5.28|5.38|5.41|5.81|6.19|5.8|6.4|6.42|6.22|6.51|6.41|6.57|6.51|6.51|6.88|6.46|6.25|6.22|6.79|8.72||7.54|6.89|6.96|6.65|5.95|5.63|4.94|4.66|3.6||3.46|3.49|3.39|3.43||3.65|3.71|3.78|3.89|3.87|4.01|4.04|4.01|3.66|3.64|3.64|3.64|4.04|3.58|3.9|3.989|4.096|4.199|4.1|4.619|4.8||4.865|4.8|4.901|4.95|4.85|4.92|5.079|5.253|5.499|5.117|4.987|5.379|5.485|5.575|5.737|5.576|6.12|6.5|6.2|5.363|5.39|5.34|5.13|5.413|5.3|5.162|5.5|5.21|4.85|5.009|5.1|5.201|5.26|5.148|5.525|5.557|5.784|5.897|5.782|5.899|5.601|5.645|5.65|5.081|5.512|5.644|5.8|5.829|6.1|6.24|6.101|6.818|6.46|6.485|6.849|6.843|6.595||7.2|7.026|7.275|7.194|7.834|8.674|8.507|8.423|8.025|7.925|8.477|8.5|8.7|8.019|9.1|7.8|7|6.851|6.487|6.381|5.987|6.3|5.881|5.399|5.17|4.9|4.42|4.385|4.25|4.44|4.4|4.559|4.503|4.631|4.59|4.506|4.685|4.299|4.627|4.626|4.852|4.654|4.466|4.643||4.515|4.78|4.953|5.029|5.032|5.289|5.78|5.267|4.522||4.96|5.084|5.463|5.68|6.1|5.9|6.425|5.861|5.567|4.591|4.85|4.974|4.801|5.5||4.164|3.938|3.795|3.992|3.9|3.966|4.084|4.137|4.187|3.764|4.003|3.912|3.981|4.167|3.922|4.256|4.528|4.9|4.348|4.258|4.5|4.7|4.7|4.153|4.35|4.739|4.1|4.378|4.558|4.4||4.764|4.698|4.934|5.031|5.4|5.361|5.6|5.421|5.756|6.048|6.699|5.701
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|1.32|1.19|1.24|1.17|1.13|1.13|1.09|1.12|1.15|1.18|1.21|1.19|1.25|1.17|1.27|1.32|1.37|1.38||1.5|1.55|1.61|1.58|1.58|1.59|1.53|1.58|1.74|1.73|1.7|1.75|1.62|1.59|1.53|1.6|1.56|1.62|1.61|1.82|1.57|1.52|1.635|1.61||1.6|1.44|1.45|1.47|1.46|1.43|1.43|1.38|1.45||1.53|1.55|1.67|1.86||1.94|2.11|2.23|1.98|2.06|1.98|1.66|1.76|1.65|1.6|1.6|1.74|1.68|1.79|1.83|1.78|1.8|1.73|1.6|1.71|1.84||1.94|1.93|2.07|2.22|2.12|2.25|2.41|2.4|2.21|1.84|1.515|2.59|2.58|2.78|2.88|2.75|2.94|2.81|2.95|2.66|2.66|2.55|2.44|2.48|2.255|2.28|2.51|2.55|2.4|2.57|2.48|2.64|2.51|2.87|3.16|3.15|3.39|3.25|2.92|2.86|3.13|2.93|2.96|3.04|3.22|3.38|3.49|3.95|3.54|3.76|3.92|4.05|3.93|3.76|3.6|3.24|2.71||2.73|2.81|2.94|2.91|2.83|3.16|3.36|2.87|2.6|2.545|2.88|3.55|3.68|3.67|3.81|3.77|3.15|3.25|2.29|2.32|1.9|1.7|1.8|1.9|1.87|1.78|1.81|1.87|1.74|1.83|1.91|2.25|2.21|1.92|1.75|1.81|1.92|2.02|2.04|2.055|2.3|2.32|2.13|2.19||1.93|1.85|1.86|2|2.19|2.27|2.15|2.04|2.09||1.9|1.8|1.97|1.84|1.835|2.05|2.15|2.43|2.42|2.32|2.38|2.5|2.36|2.55||2.67|2.27|2.12|2.18|2.32|2.31|2.42|2.26|2.64|2.22|2.36|1.72|1.6|1.73|2.58|3.28|3.61|3.92|3.69|3.61|3.43|3.56|3.51|3.72|3.94|3.86|4.02|4.15|4.28|4.25||4.53|4.45|4.28|4.32|4.48|4.46|4.47|4.7|5.07|4.54|4.36|4.45
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|0.789|0.8783|0.9064|0.9431|0.9156|1.02|1.05|1.04|1.02|1.08|1.06|1.04|1.01|0.9601|0.9541|1.01|1.07|1.11||1.13|1.08|1.08|1.05|1.07|1.07|1.05|1.13|1.16|1.23|1.21|1.18|1.21|1.64|1.54|1.76|1.85|1.89|1.89|1.9|1.94|1.95|2.08|2.3||2.3|2.14|2.12|2.14|1.97|2.01|2.04|2.12|2.2||2.26|2.2|1.94|1.91||2.08|1.99|1.96|1.97|1.94|2.14|2.3|2.37|2.29|2.34|2.21|2.05|2.04|2.18|2.29|2.35|2.18|2.21|2.16|2.19|2.33||2.34|2.25|2.22|2.3|2.35|2.44|2.2|2.32|2.18|1.95|1.89|2.2|2|1.99|1.95|1.75|1.82|1.72|1.73|1.71|2.16|2.98|1.51|1.46|1.44|1.39|1.51|1.6|1.59|1.66|1.68|1.72|1.81|1.8|1.88|1.97|2.08|2.13|1.93|2.02|2.08|1.8|1.76|1.89|2.05|2.27|2.5|2.64|2.83|3.11|3.23|3.62|3.68|3.42|3.07|3.06|3.08||3.16|3.23|3.16|3.07|3.16|3.28|3.46|3.66|3.47|3.43|3.74|3.88|3.94|4.08|4.34|4.1|3.95|4.88|4.82|4.58|4.3|4.28|4.34|4.1|4.1|4.07|4.33|4.53|4.32|4.37|4.72|4.94|4.79|4.52|4.41|4.26|4.18|4.43|4.43|4.13|4.42|4.13|3.82|3.52||3.45|3.72|3.85|3.95|4|3.96|4.04|3.43|3.05||2.81|2.87|3.01|3.01|2.74|3.31|3.58|3.66|3.72|3.11|2.74|2.51|2.47|2.55||2.68|2.62|2.49|2.57|2.7|2.77|2.98|3.03|3.3|3.32|3.44|3.07|3.19|3.73|3.59|3.65|3.97|4.27|4.29|3.94|3.66|4.22|4.42|4.35|4.76|4.68|4.98|5.22|5.42|5.13||5.54|5.91|5.65|5.79|5.91|6.34|6.52|6.67|6.77|6.34|6.52|6.15
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|54.63|53.07|52.36|51.12|53.61|53.8|56.53|57.66|58.63|57.9|57.54|57.9|58.53|57.88|58.45|58.94|58.76|59.06||60.02|58.57|59.3|59.14|60.76|60.16|60.62|60.92|62|61.15|63.04|61.94|59.89|59.96|57.89|58.58|58.43|61.89|59.87|60.59|60.98|60.41|60.8|62.69||62.33|62.88|62.75|63.4|62.38|62.96|61.3|62.25|63.45||64.98|65.72|65.2|64.41||64.96|64.45|65.4|63.61|64.12|64.86|65.09|67.01|72.22|72.61|71.41|70.99|71|71|71.11|74.15|74.08|74.02|73.56|74.39|75.4||74.33|74.95|74.71|73.8|74.35|74.46|74.92|73.9|73.21|75.55|73.57|73.82|74.67|74.87|73.52|74.77|77.87|78.19|78.44|75.04|73.44|73.25|72.8|72.13|70.67|72.42|72.22|73.03|71.42|70.9|69.24|70.22|70.03|69|69.98|70.16|70.33|68.85|68.01|68.52|69.64|68.17|68.62|68.18|68.88|69.47|69.69|68.91|67.78|68.36|67.76|67.34|69.39|68.22|67.58|67.3|66.15||65.6|66.2|66.26|66.59|66.56|68.26|69.6|68.65|68.61|69.4|70.59|71.45|71.96|71.96|72|71.75|70.03|69.66|69.17|67.92|68.31|67.46|67.72|67.99|69.61|69.15|68.61|68.04|65.85|63.22|62.39|61.74|61.68|62.07|60.99|60.78|59.38|60.29|61.81|62.37|62.86|62.82|62.34|61.99||60.54|59.82|59.31|59.48|59.48|58.06|58.57|60.48|60.35||59.57|57.81|57.78|56.87|56.81|57.44|57.89|58.04|58.77|59.22|60.62|60.58|59.94|59||58.86|57.92|57.23|57.19|56.18|53.06|52.55|53.14|53.29|52.26|53.84|54.71|54.69|54.96|54.92|54.13|54.46|54.83|53.34|52.88|52.28|52.86|53.39|53.41|54.78|54.56|57.19|55.76|54.49|53.47||52.16|52.59|52.31|52.8|52.59|52.49|53.26|53.49|53.66|53.4|52.9|52.9
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|80.79|80.24|80.15|78.02|80.83|82.59|85.92|86.62|87.28|87.46|87.85|85.11|78.4|77.75|78.78|78.97|80.78|79.52||81.54|81.53|80.35|79.87|78.73|77.96|75.57|78.29|78.76|78.75|78.25|79.35|75.98|75.98|75.69|75.56|74.86|74.74|74.02|74.59|74.71|71.93|73.45|76.46||75.94|76.67|76.1|76.65|73.11|70.08|67.9|68.44|67.71||68.23|69|66.79|67.57||67.84|67.7|67.44|67.46|67.38|69.18|69.33|68.92|66.11|69.52|69.73|69.6|67.84|68.59|69.73|69.9|70.59|72.3|72.54|72.5|72.5||71.95|71.24|84.95|85.4|85.4|86.11|87.45|84.75|85.01|87.44|82.33|83.54|86.07|86.36|84.45|86.23|88.35|88.23|88.5|85.34|86.02|85.88|83.09|82.3|80.61|81.92|83.23|79.85|78.33|79.88|76.24|73.62|74.97|74.75|75.4|77.7|77.13|72.63|74.07|74.5|77.93|74.97|75.46|75.2|78.42|81.73|84.83|84.51|84.11|84.04|84.66|84.85|85.34|81.74|79.47|76.86|73.86||80.76|80|79.86|79.47|87.97|87.12|91.84|90.18|87.18|88.49|91.38|93.2|91.38|92.67|88.9|87.67|84.91|81.09|75.48|76.52|74.22|73.81|73.78|70.77|70.06|69.14|69.17|64.71|62.58|63.66|65.76|65.42|66.44|66.46|63.38|61.76|60.64|61.11|59.58|58.89|59.59|60.53|58.82|60.13||57.83|56.06|56.49|57.19|59.4|59.25|58.98|57.05|60||59.83|57.74|61.58|62.32|65.66|69.09|71.7|70.89|70.53|69.48|70.32|67.4|67.71|68.3||67.04|68.87|70.94|68.54|71.71|71.18|73.03|73.56|78.97|77.92|77.82|77.93|78.91|83.34|81.9|81.87|82.21|82.46|81.42|82.54|82.76|84.81|84.12|84.15|87.97|85.77|90.53|91.45|90.91|90.72||92|91.59|89.96|91|89.73|88.02|89.59|91.79|92.06|90.15|93.41|90.15
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|3.4|3.42|3.44|3.5|3.51|3.53|3.78|3.62|3.6|3.81|3.65|3.48|3.46|3.45|3.52|3.57|3.57|3.53||3.68|3.66|3.81|3.65|3.55|3.58|3.61|3.77|3.8|3.85|4.03|4|3.81|3.61|3.35|3.52|3.41|3.42|3.5|3.56|3.42|3.29|3.49|3.67||3.62|3.57|3.44|3.45|3.35|3.24|3.29|3.29|3.11||3.05|3.05|2.87|2.96||3.09|3.13|3.16|3.08|3.08|3.16|3.12|3.45|3.63|3.72|3.84|3.92|3.89|3.97|4.05|4.13|4.15|4.23|4.19|4.22|4.33||4.36|4.34|4.34|4.51|4.56|4.55|4.78|4.63|4.43|4.39|4.35|5.69|5.73|5.71|5.49|5.44|5.48|5.35|5.51|5.42|5.54|5.42|5.16|5.29|5.1|5.09|4.92|4.68|4.53|4.71|4.49|4.48|4.55|4.65|4.88|5.08|5.07|4.68|4.59|4.62|4.87|4.78|4.71|4.84|4.9|4.95|5.06|5.18|5.22|5.32|5.31|5.28|5.57|5.43|5.32|5.22|5.09||5.27|5.32|5.41|5.48|5.7|5.83|5.92|5.7|5.59|5.8|6.21|6.92|6.7|6.98|6.86|6.82|6.38|6.53|6|6.24|6.12|5.89|6.04|5.76|5.56|5.51|5.45|5.31|5.16|5.23|5.45|5.74|5.49|5.29|4.99|4.96|4.88|5.01|4.97|4.78|4.96|4.89|4.72|4.79||4.64|4.64|4.73|5.09|5.32|5.3|5.37|5.52|5.67||5.36|5.25|5.28|4.96|4.49|4.7|4.84|5|4.9|4.82|4.74|4.75|4.47|4.62||4.6|4.38|4.17|4.15|4.34|4.34|4.42|4.53|4.62|4.4|4.29|3.89|3.86|4.93|4.85|5.42|5.61|5.81|5.56|5.35|5.17|5.36|5.2|5.28|5.56|5.52|5.65|5.99|6.18|6||6.2|6.07|6.16|6.17|6.36|6.74|6.57|6.69|6.88|6.29|6.55|6.81
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1.41|1.4|1.45|1.58|1.36|1.49|1.61|1.65|1.73|1.64|1.65|1.67|1.7|1.695|1.67|1.87|1.86|2.01||2.11|2.055|2.21|2.14|2.16|2.32|2.44|2.52|2.58|2.61|2.31|2.33|2.16|2.02|1.99|2.122|2.16|2.18|2.17|2.21|2.11|2.07|2.04|2.21||2.33|2.42|2.28|2.18|2.21|2.17|2.39|1.96|1.45||1.26|1.17|1|1.02||1.09|1.1|1.08|1.02|1.01|1.09|1.25|1.3|1.39|1.46|1.55|1.65|1.72|1.79|1.68|1.719|1.71|1.71|1.71|1.7|1.715||1.77|1.8|1.76|1.98|2.05|2.03|2.255|2.25|2.57|2.13|1.91|2.15|2.24|2.19|2.32|2.37|2.53|2.57|2.6|2.52|2.47|2.3|2.2|2.18|2.69|2.92|2.82|3.56|4.148|4.012|4.12|4|4.5|4.384|4.474|4.664|4.7|4.634|4.3|4.514|4.516|4.286|4.14|4.2|4.198|4.466|4.624|4.688|4.8|4.612|4.9|5.086|5.382|5.334|5.27|5.372|5.084||5.298|5.036|5.302|5.226|5.442|6.002|6.3|5.798|5.4|5.168|5.538|5.9|6.066|5.868|5.8|5.382|5.28|5.288|5|5.26|5.318|5.216|4.832|5|4.3|4.402|4.28|4.5|4.5|4.608|4.732|4.832|5.084|4.872|4.72|4.866|4.748|4.44|4.486|4.96|4.688|4.494|4.41|4.274||4.498|5.216|6.646|7.896|8.03|7.6|6.946|5.298|5.8||10.282|11.288|11.55|11.458|12.4|11.54|12.822|12.04|12.624|10.602|9.9|9.2|8.892|9.042||8.958|9.61|9.108|9.32|9.566|9.4|8.596|8.798|9.276|8.198|7.53|7.602|7.154|8.286|8.4|8.624|8.106|8.8|8.516|8.124|8.356|9.212|9.068|9.152|9.55|9.078|9.112|10.018|9.9|10.12||10.844|10.898|10.288|10.3|10.7|11.1|11.78|11.87|12.002|11.762|11.986|11.842
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|26.47|25.75|25.62|25.51|25.06|25.48|25.98|26|26.08|27.03|26.89|27.81|28|28.67|28.83|29.18|29.27|29.75||30.8|30.39|30.82|30.36|30.65|31|30.83|31.16|31.82|31.76|33.51|34.09|33.6|33.94|33.21|33.75|33.25|32.55|32.78|33.64|33.91|33.37|32.79|32.86||32.45|33.14|31.92|30.7|30.74|30.46|29.26|30.14|29.23||29.23|28.98|28.24|28.51||29.11|29.53|29.87|29.64|30.03|29.33|29.55|30.7|31.04|31.27|31.04|31.77|31.84|33.76|33.96|35.91|35.48|36.32|35.25|35.69|35.89||36.55|37.32|36.38|37.56|36.62|36.27|37|36.68|37.6|38.46|36.47|35.78|39.73|31.55|31.62|32.06|32.82|31.47|32.93|31.31|31.84|31.41|30.96|30.58|28.89|28.45|28.71|28.17|27.6|27.82|27.14|27.28|26.14|26.05|25.82|26.32|26.99|24.98|26.42|28.6|29.25|27.83|27.1|26.99|27.13|26.88|27.64|28.32|28.93|30.12|30.44|30.18|31.04|31.31|30.89|31.23|31.25||32.24|33.15|32.77|33.73|35.39|35.93|36.46|36.18|36.69|37.28|37.81|36.82|36.26|36.44|35.92|35.79|34.2|35|36.86|43.09|43.05|42.1|42.16|41.17|40.45|39.7|40.82|41.73|41.41|40.84|40.24|41.09|42.41|43.525|42.63|44.83|44.22|44.76|44.2|44.87|45.95|45.82|47.12|46.92||46.69|44.43|43.12|42.89|43.73|42.38|43.14|42.82|42.62||42.17|41.26|43.54|43.35|42.34|44.16|44.74|45.82|47.4|46.98|47.3|46.03|46.77|46.7||48.55|46.94|44.99|44.83|46.11|46.71|45.67|45.68|47.07|45.17|44|44.2|42.98|44.63|42.95|43.25|43.68|46.49|45.37|44.59|44.13|43.74|43.91|44.69|47.73|48.41|49.35|50.26|50.03|49.08||50.44|50.54|49.56|49.34|51.35|49.5|49.23|48.17|49.5|51.29|49.49|49.5
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.36|11.31|11.5|11.45|10.74|10.9|11.41|11.29|11.41|11.47|11.215|11.6|11.59|11.7|12.33|11.62|10.67|10.71||10.88|10.88|11.07|10.97|11.03|10.79|10.91|11.36|11.01|10.94|10.62|10.56|10.57|10.51|10.15|10.28|10.45|10.39|10.16|10.46|10.59|10.6|10.67|10.81||10.77|10.73|10.15|9.97|9.69|9.12|9.08|9.11|9.18||9.33|9.18|9.08|9.19||9.45|9.59|10.03|9.94|9.98|10.01|9.95|10.1|10.3|10.36|10.41|10.46|10.36|10.3|10.26|10.2|9.99|9.97|9.71|9.78|10.15||10.02|10.04|10.14|10.28|10.24|10.22|10.23|10.21|10.22|10.3|10.13|10.27|9.9|9.77|9.4|9.18|8.97|9.07|9.07|8.98|9.28|9.22|8.75|8.75|8.58|8.5|8.47|8.3|8.12|8.09|8.12|8.05|8.05|8.14|8.22|8.32|8.39|8.14|8.4|8.94|8.93|8.96|8.75|8.97|9|9.09|9.3|9.38|9.39|9.22|9.24|9.16|9.33|9.22|8.92|8.93|8.7||8.82|8.73|8.81|8.93|8.93|8.99|9.26|9.14|9.12|9.05|9.41|9.46|9.25|9.57|9.63|9.44|9.23|9.09|8.75|8.93|8.66|8.65|8.65|7.64|7.34|7.21|7.32|7.14|7|7.18|7|7.1|7.2|7.13|6.87|6.86|6.88|6.96|7.03|7|7.23|7.13|6.9|6.94||7.16|7.17|7.09|7.43|7.4|7.3|7.45|7.51|7.89||8.24|7.91|8.49|8|8.01|8.66|8.78|9.1|9.26|9.09|9.58|9.49|9.16|9.4||9.44|9.01|9.06|8.92|9.29|9.35|9.47|9.3|9.64|9.02|9.36|8.83|8.91|9.1|8.83|9.5|9.61|10.1|10.32|10.16|10.04|9.89|9.81|9.91|10.12|10.24|10.44|10.5|10.48|10.35||10.5|10.38|10.38|10.25|10.31|10.31|10.16|10.26|9.99|10.21|10.2|10.23
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|13.67|13.65|13.94|15.29|14.6|15.78|16.75|16.3|16.38|16.4|15.93|15.55|16.26|15.96|15.84|15.92|15.89|15.54||16.01|16.11|16.92|16.83|16.23|15.66|16.49|16.55|16.34|16.14|16.37|16.64|15.65|14.79|14.66|15|14.33|14.01|13.78|13.51|13.27|13.15|13.26|13.88||13.63|13.1|13.07|13.06|13.56|12.95|12.9|13.28|13.56||13.26|13.13|12.9|12.48||12.9|12.65|13.12|12.87|12.68|13.37|13.55|14.18|14.4|14.48|14.29|14.28|12.97|13.38|13.96|14.61|14.3|13.6|12.82|12.76|12.62||12.64|12.2|11.88|11.51|11.58|12.04|12.73|12.73|13.02|11.77|10.71|10.92|10.54|10.91|11.85|11.83|12.82|12.8|13.07|13.05|12.86|12.86|12.76|12.53|12.27|11.85|12.22|12.55|11.84|12.12|12.47|13.13|13.21|14.58|15.86|16.07|15.85|14.66|14.27|14.12|14.51|13.86|13.43|13.7|13.57|14.63|14.69|14.96|14.55|15.3|14.09|13.99|15.59|15.6|15.71|14.85|14.54||14.59|14.55|16.59|16.41|16.3|16.42|18.84|17.81|17|16.5|16.5|17.89|18.16|18.27|18.04|18.06|19.05|18.73|17.26|18.29|16.51|16.5|16.83|15.88|15.51|15.23|15.5|16.45|15.44|16.03|16.58|18|17.51|16.72|16.01|15.49|15.64|16.31|16.49|17.06|17.94|17.77|17.5|17.74||16.75|16.42|16.7|16.6|16.87|18.5|18.02|16.29|16.37||15.64|14.41|15.88|14.7|14.3|15.76|16|14.15|13.98|14.06|15.53|16.09|14.5|14.18||14.13|12.84|12.34|12.15|12.88|12.91|13.16|12.63|13.51|12.58|13.65|12.48|12.11|13.81|14.24|17.15|17.66|18.57|17.18|17.93|17|17.57|16.95|16.81|17.71|17.03|17.17|18.16|18.21|17.59||18.19|18.22|17.05|17.39|17.32|17.84|17.11|17.51|17.81|17.14|17.42|17.02
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|134.72|134.7|142.68|143.43|151.59|154.53|156.51|159.33|160.97|165.34|162.83|162.76|157.35|152.62|147.3999|148.1062|151.8535|149.4992||156.16|157.6707|143.7802|142.4265|136.4033|139.7778|137.5707|135.903|144.2216|144.153|145.1928|148.3907|148.4692|145.2026|147.6942|144.4276|147.1645|151.6377|153.3054|151.059|146.5563|139.7386|136.1286|137.3352||136.3248|132.7836|132.8915|133.5487|138.5516|138.8067|132.3127|131.3219|131.4494||140.0721|139.4149|137.757|146.1247||144.4473|141.0237|141.779|136.5407|136.3347|138.9734|139.9054|139.2972|143.0641|142.348|140.4449|143.3387|145.9089|146.3111|144.1628|150.8137|147.0272|151.8045|144.6238|139.7877|143.3235||142.2911|141.7521|141.0029|137.394|138.7096|137.796|141.6241|135.5027|137.3666|139.0203|137.2569|148.8511|148.6592|147.9648|141.8434|136.9371|140.5552|139.139|137.1564|138.8101|121.5514|123.2507|124.8953|125.7633|122.8487|125.0689|128.5773|130.6787|126.4759|125.9186|125.0049|125.2059|130.971|130.8431|133.8582|128.8423|123.5614|117.2664|108.3583|111.7571|111.1815|105.8823|101.6065|104.9504|110.5876|112.9722|114.4523|117.0745|112.1591|116.6177|122.7391|120.5464|122.1178|126.5399|122.6386|128.3763|131.4187||129.6006|126.8962|133.0085|134.5525|144.5204|147.0506|149.951|147.5002|149.7659|146.1425|142.7925|139.8127|136.1717|136.4361|135.4487|133.7384|129.7184|122.1102|112.1922|111.5751|110.0499|109.2829|108.8245|109.8031|110.9139|113.8496|113.3647|127.4615|122.2424|124.9137|119.9062|123.0359|129.1189|128.4841|126.8267|123.4766|119.7828|125.09|121.9074|121.7487|122.3658|123.0535|113.9201|115.269||126.7738|126.1479|133.7208|137.8996|137.7321|129.4627|126.1479|135.5722|144.7937||136.9475|136.4802|142.6955|139.7862|137.9789|149.9775|148.0997|150.6916|156.3074|140.9235|139.4865|142.0255|137.6087|134.7435||148.3201|151.291|142.7094|143.173|142.9117|137.7442|139.6999|135.0045|138.1236|137.0192|135.7547|131.0003|138.4017|135.0045|134.7263|146.899|147.9022|150.0687|147.9865|138.8654|140.2563|142.5071|144.2521|133.8917|110.7011|112.9182|129.9803|142.2879|139.6241|143.2405||140.349|136.7579|129.1542|119.2659|123.0256|119.5525|112.522|113.7022|114.9835|118.8276|115.8097|114.8149
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.45|3.65|3.81|3.86|3.88|4.36|4.67|4.55|4.75|4.95|5|4.91|4.96|4.94|4.99|4.98|5.04|5.12||5.27|5.19|5.13|5.03|5.01|5|4.98|5.19|5.24|5.16|5.2|5.25|5.31|5.27|5.22|5.34|5.08|5.21|5.24|5.32|5.49|5.35|5.39|5.52||5.4|5.4|5.17|5.64|5.33|5.5|5.65|6.25|6.25||5.59|5.63|5.65|5.24||5.62|5.86|6.12|6.71|6.97|7.09|6.63|7|6.72|6.68|6.42|5.98|6.01|5.4|5.12|4.45|4.37|4.58|4.8|4.23|4.46||4.21|4.45|4.56|5.04|5.32|5.46|5.93|6.46|6.98|6.17|5.3|5.26|5.34|5.28|5.42|5.46|5.93|6.33|5.96|5.945|6.21|6.28|6.15|6.37|6.67|7.26|7.22|6.68|6.44|6.28|6.12|6.16|6.22|6.35|6.61|6.67|6.94|6.14|6.64|6.73|7.02|6.89|6.97|6.22|6.35|6.72|6.83|7.06|7.98|7.8|8.55|8.19|8.94|8.47|8.08|8.09|8.1||10.18|9.86|9.91|9.89|9.76|9.13|9.5|9.45|10.4|9.59|9.99|10.22|10.2|9.59|9.24|9.21|9.05|9.15|8.86|9.24|9.29|8.9|8.88|9.45|8.51|6.23|6|4.72|4.84|5.19|5.57|6.22|6.54|6.5|5.81|5.94|5.28|5.33|8.27|7.61|9.48|9.91|9.79|10||9.96|9.95|9.93|9.92|9.92|9.9|9.96|9.9|9.89||9.88|9.97|9.92|9.91|9.97|9.95|9.91|9.92|9.93|9.97|9.93|9.96|9.94|9.93||2.14|2.07|2.18|2.15|2.56|3.1|2.27|2.43|2.7|3.14|3.07|2.98|3.46|4.6|4.84|7.665|8.635|9.165|9.35|9.275|10.085|10.67|10.8|11.215|11.79|11.13|12.21|13.13|13.255|14.21||14.505|15.08|14.765|15.845|16.72|17.065|17.435|18.21|18.745|18.875|19|19.61
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|1.31|1.35|1.4|1.405|1.52|1.56|1.7|1.76|1.68|1.78|1.42|1.45|1.49|1.49|1.43|1.56|1.67|1.68||1.8|1.8885|1.85|1.75|1.76|1.85|1.81|1.84|1.76|1.84|1.81|1.77|1.71|1.695|1.61|1.74|1.67|1.7|1.74|1.67|1.8|1.56|1.76|1.91||2|1.66|1.68|1.46|1.3|1.48|1.45|1.52|1.48||1.2|1.46|1.09|1.01||1.36|1.16|0.9309|0.595|0.608|0.6105|0.69|0.7601|0.7858|0.7999|0.8199|0.9004|0.7698|0.7753|0.8271|0.9001|0.9501|0.9851|0.9729|0.9962|0.93||0.9351|0.9201|0.9055|0.9052|0.9201|1.01|1.02|0.99|1.04|0.95|0.9224|0.9244|0.9604|0.9205|0.91|0.9493|0.9621|1|0.9794|0.9897|0.9501|1.02|0.9131|0.9562|0.97|0.9913|1.05|1.08|0.9609|1.03|1.03|1.05|1.06|1.18|1.28|1.23|1.18|1.07|1|0.9|0.9123|0.8975|0.8719|0.8857|0.9074|0.988|0.9891|1.01|1|1.13|1.08|1.1|1.11|1.16|1.18|1.21|1.18||1.24|1.32|1.42|1.34|1.32|1.3|1.44|1.46|1.5|1.49|1.56|1.74|1.7|1.77|1.83|1.75|2.08|1.85|1.75|1.86|1.87|1.86|1.87|1.86|1.84|1.81|1.8|1.82|1.79|1.89|1.98|2.23|2.13|1.89|1.79|1.72|1.6|1.65|1.65|1.73|1.86|1.9|1.8|1.85||1.76|1.76|1.84|1.9|2.09|2.27|2.22|2.26|2.3||2.1|2.14|2.18|1.96|2.01|2.16|2.33|2.62|2.15|2.16|2.21|2.25|2.37|2.67||2.87|2.74|2.49|2.41|2.52|2.48|2.52|2.35|2.55|2.49|2.89|2.59|2.21|2.43|2.51|2.61|2.72|2.93|2.99|3.09|2.97|3.1|2.95|2.99|3.15|3.22|3.4|3.81|3.87|3.69||3.88|4.09|3.89|3.98|4.02|4.46|4.54|4.9|5.03|4.61|4.56|4.59
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.065|7.87|8.2|7.91|8.3|8.35|8.6|8.53|8.67|8.55|8.41|8.49|8.5|8.5|8.27|8.6|8.61|8.65||9.06|9.05|9.08|8.7|8.52|8.35|8.35|8.31|8.41|8.06|8.07|7.77|7.55|7.53|7.4|7.51|7.42|7.35|7.31|7.32|7.11|6.83|6.88|7.34||7.4|7.36|7.1|7.12|6.84|6.38|5.81|6.09|6.32||6.3|6.43|6.23|6.27||6.36|6.19|6.16|6.25|6.08|6.31|6.14|6.4|6.66|6.56|6.69|6.8|6.55|6.51|6.41|6.5|6.68|6.59|6.52|6.56|6.63||6.49|6.51|6.45|6.69|6.33|6.3|6.5|6.34|6.35|6.39|5.04|5.18|5.41|5.73|7|7.05|7.41|7.48|7.61|7.1|7|6.78|6.58|6.63|6.56|6.71|6.98|6.97|6.73|6.93|6.77|6.75|6.57|6.62|6.97|7.14|7|6.76|6.64|6.76|6.97|6.84|6.67|7.03|6.85|6.99|7.06|7.13|6.97|7.05|7.08|7.41|7.71|7.47|7.25|6.94|6.56||6.95|7.15|7.14|7.15|7.465|7.88|8.77|8.82|8.65|8.71|8.7|8.73|8.77|8.64|8.54|8.42|8.34|8.15|8.2|8.05|7.87|8.83|8.68|8.5|8.32|8.39|8.18|8.12|7.78|7.87|8.02|8.29|8.45|8.13|7.63|7.6|7.22|7.36|7.38|7.33|7.64|7.4|7.54|7.78||7.63|7.37|7.34|7.83|8.14|8.03|7.87|8.1|8.13||8.05|7.9|8.53|8.62|8.63|9.05|9.46|9.59|9.21|9.28|9|9.21|8.96|8.99||9.34|8.89|8.59|8.12|8.45|8.45|8.78|8.61|8.96|8.55|8.83|8.76|8.51|8.94|8.96|9.43|9.01|9.49|9.5|9.59|9.31|9.41|9.18|9.26|9.99|9.76|10.05|10.22|10.15|10.23||10.28|10.31|10.14|10.14|10.22|10.24|10.05|10.44|10.77|10.53|10.51|10.47
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|4.34|4.4|4.4|4.295|4.29|4.94|5.455|6.93|3.87|4.25|3.87|3.64|3.66|3.73|3.77|3.97|4.02|3.94||4.25|4.33|4.51|4.36|4.46|4.39|4.38|4.5|4.63|4.66|4.75|5.22|4.89|4.97|4.6|4.93|4.46|4.23|4.03|4.22|4.24|4.08|4.18|4.57||4.425|4.37|4.64|4.62|4.64|4.46|4.29|4.35|3.92||3.86|3.85|3.38|3.65||3.77|3.67|3.73|3.72|3.68|3.83|3.67|3.81|3.84|3.85|3.86|4.08|4.03|3.95|3.97|3.94|3.8|4.13|3.89|3.86|4.15||4.25|4.23|3.63|3.86|4.15|4.25|4.05|3.93|4.39|4.28|3.62|4.24|4.435|4.43|4.34|4.55|4.63|4.52|4.36|4.25|4.35|4.32|4.14|4.09|4.02|4.13|4.37|4.18|3.8|3.9|3.71|3.62|3.57|3.63|3.73|4.02|4.4|4.11|3.93|3.98|4.34|4.05|4.1|4.4|4.41|4.74|4.94|5.21|5.21|5.66|5.51|5.66|5.87|5.76|5.24|5.15|5.14||5.13|5.3|5.22|5.54|5.66|5.86|6.15|5.87|5.7|5.84|6.34|6.79|6.87|7.27|7.08|7.08|6.93|6.46|6.21|7.18|6.18|7.34|7.85|7.24|7.08|6.64|6.82|6.63|6.26|6.72|6.81|7.03|7.32|6.84|6.01|5.87|6.02|6.68|6.84|6.81|6.99|7.15|7|7.11||6.73|6.39|6.57|7.25|7.19|7.27|6.91|6.7|6.75||6.65|6.67|7.16|6.65|6.5|7.26|7.68|7.73|7.86|7.77|7.49|8.25|7.46|7.09||6.98|6.79|6.41|6.17|6.6|6.59|6.8|6.96|7.6|7.4|8.16|7.68|7.6|8.1|9.13|9.83|9.02|9.75|10.03|9.84|9.79|10.11|10.12|9.87|10.39|10.19|10.31|10.45|10.59|10.36||10.63|10.86|10.08|10.05|10.07|10.27|10.52|10.63|10.9|10.59|10.23|10.38
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|19.52|19.07|18.96|17.35|22.26|23.44|25.59|25.52|26.24|26.64|26.26|26.6|26.66|27.06|27.29|27.4|27.15|27.2||27.86|27.79|28.61|27.93|28|27.66|27.96|29.4|29.52|28.72|29.24|29.1|28.67|28.15|27.15|27.45|26.97|26.56|28.57|28.93|28.43|27.96|27.94|28.69||28.96|28.83|28.39|28.13|27.97|27.93|27.42|28.08|28.29||28.08|28.73|28.2|28.4||28.71|28.24|28.21|27.49|27.31|27.43|27.29|27.86|28.87|29.24|29.43|29.45|29.56|29.9|30.03|31.85|32.39|32.66|32.13|31.92|32.73||32.49|32.37|31.8|31.63|31.51|32.37|32.85|32.22|32.55|32.6|31.12|31.59|31.84|31.07|30.14|30.55|31.34|31.58|31.52|30.94|29.58|28.41|27.64|27.4|27.08|28.52|28.88|29.05|28|28.54|26.99|26.98|26.73|26.95|27.49|27.92|28.36|27.14|26.59|26.76|27.62|27.25|27.43|27.81|28.85|29.46|30.09|30.29|29.71|29.78|29.52|28.99|30.24|29.59|28.14|28.1|29||29.89|29.69|30.11|30.4|30.49|31.53|32.49|31.68|31.62|31.85|32.89|33.6|33.43|33.81|33.6|33.16|32.75|32.39|31.82|31.31|31.74|31.56|31.92|31.52|31.62|30.94|30.51|30.55|30.8|31.09|30.41|30.77|30.65|30.02|28.76|28.44|27.69|28.13|29.09|28.74|29.45|29.49|29.82|29.87||29.95|29.26|29.47|29.99|30.4|29.92|29.59|30.47|30.84||30.55|29.87|30.97|30.99|30.74|31.6|32.86|33.96|34.82|34.63|34.75|35.16|34.29|34.46||34.43|33.59|32.94|32.66|32.93|32.37|31.91|32.33|33.67|32.07|32.5|32.16|32.08|32.49|32.84|33|34|34.6|34.28|33.47|32.85|33.47|33.03|33.7|34.79|34.75|35.81|36.43|36.58|34.77||34.6|35.26|34.75|34.84|34.54|35.19|36.16|37.12|37.68|37.81|38.17|38.79
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|1.34|1.36|1.39|1.42|1.36|1.41|1.52|1.56|1.6|1.63|1.69|1.59|1.58|1.58|1.54|1.57|1.57|1.57||1.65|1.63|1.68|1.7|1.73|1.72|1.73|1.8|1.82|1.83|1.82|1.84|1.82|1.77|1.77|1.8|1.78|1.82|1.79|1.79|1.83|1.82|1.86|1.97||2.06|2.09|1.96|1.96|1.89|1.87|1.84|1.93|1.87||1.86|1.87|1.7|1.72||1.84|1.96|1.99|1.94|1.86|1.96|1.98|1.95|1.99|1.97|1.95|2.21|2.18|2.15|2.22|2.25|2.35|2.17|2.2|2.18|2.2||2.24|2.21|2.2|2.21|2.22|2.2|2.19|2.05|2.13|2.08|1.81|1.94|1.94|1.81|1.81|1.86|1.88|1.77|1.82|1.77|1.79|1.72|1.67|1.72|1.67|1.71|1.78|1.81|1.79|1.84|1.82|1.83|1.79|1.85|1.9|1.93|1.97|1.88|1.93|1.85|1.93|1.89|1.81|1.82|1.9|1.99|1.98|2.07|2.09|2.25|2.17|2.21|2.4|2.37|2.38|2.17|2.08||2.22|2.25|2.2|2.22|2.33|2.16|2.34|2.47|2.35|2.37|2.43|2.53|2.55|2.68|2.76|2.7|2.39|2.51|2.44|2.36|2.68|2.65|2.33|2.19|2.09|2.19|2.4|2.33|2.4|2.04|1.84|2.24|2.27|2.34|2.09|2.16|2.12|2.23|2.06|2.06|2.22|2.38|2.29|2.34||2.14|2.08|2.06|2.04|2.1|2.06|1.82|1.62|1.6||1.55|1.34|1.37|1.4|1.44|1.6|1.7|1.8|1.87|1.78|1.87|1.81|1.8|1.88||1.99|1.77|1.79|1.81|2.35|2.35|2.2|1.81|1.75|1.66|4.24|4.1|4.03|4.42|3.9|4.58|4.77|4.9|4.76|4.7|4.4|4.56|4.52|4.71|5.02|4.88|4.8|4.91|4.81|4.52||4.79|4.69|4.86|4.65|4.84|5.04|5.13|5.15|5.34|5.04|4.58|4.61
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|34.46|33.66|36.36|35.56|37.08|38.34|39.49|39.02|39.7|41.13|39.64|38.42|35.93|35.83|34.83|37.66|39.85|39.17||41.69|40.71|40.12|39.55|38.96|38.58|38.47|39.23|39.67|39.69|40.44|39.95|39.17|38.17|36.98|37.85|37.66|36.81|33.28|33.52|33.76|32.78|31.82|32.3||33.12|32.7|32.45|32.51|31.5|31.69|30.29|30.62|30.06||30.26|29.91|29.75|30.53||30.44|30.11|31.31|30.61|30.21|30.13|29.17|30.69|30.64|31.03|29.24|29.94|30.09|31.42|30.11|30.41|29.77|29.49|29.47|29.12|29.52||29.51|29.55|28.5|28.06|26.98|26.96|27.17|26.73|26.36|26.94|25.12|26.49|26.15|26.78|24.42|31.61|33.29|33.55|33.21|34.04|33.91|33.09|33.02|32.86|30.51|30.12|31.2|30.04|28.92|30.45|29.09|29.27|28.95|28.26|28.36|28.74|29.08|27.92|25.74|25.76|26.94|25.84|24.13|24.18|25.84|26.64|27.2|29.09|27.89|27.74|27.21|28.57|30.56|29.75|28.24|28.23|29.01||28.13|28.3|28.5|29.07|32.37|32.42|31.52|30.41|31.13|29.89|30.84|31.88|31.03|31.76|31.44|28.61|28.42|27.89|27.19|26.15|26.43|26.33|26.66|26.64|27.54|27.4|26.1|25.63|24.48|23.83|22.73|23.27|23.39|23.59|22.77|22.15|21.72|22.16|21.81|20.68|20.4|20.8|20.01|19.71||21.56|21.29|21.55|22.16|22.61|23.52|21.41|22.3|24.51||24.46|26|28.37|27.62|26.98|28.98|29.34|30.15|32.62|31.38|30.73|31.74|30.31|30.14||30.94|30.34|29.59|28.41|28.92|27.47|27.97|26.42|27.74|27.02|27.11|26.06|26.59|32.79|32.5|33.92|33.7|39.84|38.11|36.03|36.81|38.64|36.81|35.99|37.23|38.45|40.8|43|42.86|41.47||41|39.7|36.04|33.95|33.06|33.25|32.26|33.07|34.58|34.75|35.02|35.63
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|18.71|17.95|17.38|17.12|19.28|19.63|20.35|21.11|21.42|21.29|20.82|20.93|21.1|21.07|21|21.02|20.72|20.7||20.71|20.44|20.5|20.45|20.75|20.35|20.35|21.02|21.08|21.05|20.79|20.49|19.98|19.85|19.81|20.13|19.41|21.27|21.29|21.79|21.89|21.66|21.69|22.1||22.01|21.94|21.77|21.86|21.74|21.9|21.33|21.62|21.69||21.62|21.76|21.47|21.49||21.48|21.26|21.38|21.23|21.07|20.85|21.05|21.24|21.34|21.13|21.11|21.2|21.1|21.53|21.62|21.6|21.85|22.08|21.63|21.49|21.88||21.79|21.84|21.86|21.77|21.61|21.81|22.08|21.87|21.63|21.68|21.27|21.36|21.62|21.57|21.33|21.28|20.86|20.54|19.38|18.85|21.88|21.91|22.11|22.07|21.72|22.08|22.03|22.16|21.85|22.17|21.6|21.69|21.58|21.12|21.36|21.42|21.59|21.33|21.13|21.33|21.33|21.17|21.66|21.48|21.56|21.43|21.87|21.95|21.78|21.54|21.33|21.12|21.56|21.49|21.28|21.21|20.7||21.19|21.43|21.33|21.3|21.14|21.4|21.71|21.63|21.72|21.78|22.35|22.17|22.56|22.57|22.59|22.17|21.76|21.71|21.64|21.41|21.19|20.83|20.46|20.01|20.13|20.34|21.08|22.8|22.64|22.26|22.13|21.96|21.98|21.94|21.71|21.8|21.28|21.52|21.59|21.74|21.9|22.05|22.18|22.03||21.91|21.81|21.61|21.55|21.65|22.13|21.68|21.54|21.25||20.68|20.69|21.02|20.86|20.84|20.87|21.15|21.25|21.49|21.34|20.95|21.03|20.52|20.79||20.8|20.52|20.29|20.02|19.96|20.3|19.9|20.22|20.44|20.11|19.86|19.99|19.78|19.98|20.23|19.65|19.7|20.16|19.34|19.33|18.95|19.54|20.89|21.1|21.4|21.51|21.78|21.97|21.87|21.62||21.6|21.76|21.54|21.39|21.42|21.59|21.69|21.61|21.4|21.65|21.51|21.57
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|35.75|34.89|34.67|33.98|34.42|34.82|36.1|36.21|35.96|36.8|37.06|36.7|35.75|34.94|35.72|36.8|36.68|36.65||36.84|33.92|33.07|33.1|33.15|32.14|32.69|33.61|34|33.76|34.37|34|34.1|34.23|33.54|33.3|33.72|34.81|34.01|34.13|34.24|32.78|33.01|33.02||32.67|33.25|32.55|32.25|30.99|30.04|29.29|29.5|28.66||28.3|28.3|27.96|28.55||28.98|28.48|28.9|28.61|28.47|28.52|29.9|30.99|29.77|30.03|30.17|30.18|29.74|30.5|30.33|31.26|31.69|31.69|30.58|30.97|31.56||31.8|32.07|32.93|33.06|33.68|33.72|33.49|33.33|33.49|32.93|31.02|31.27|31.1|30.72|27.98|28.5|28.8|29.3|29.37|28.54|27.93|27.45|26.78|26.57|26.09|25.71|25.58|25.24|24.61|25.22|25.02|24.61|23.92|23.75|24.38|24.92|24.44|22.9|23.18|23.94|24.1|23.16|23.04|22.7|22.58|23.24|23.47|23.49|22.95|23.32|23.28|22.62|23.25|22.53|22.46|22.29|21.3||21.71|22.24|22.33|22.66|22.89|22.96|24.53|23.37|22.81|22.33|22.69|23.36|23.19|23.74|22.98|22.8|22.5|22.77|22|22.59|21.61|23.2|23.85|23.13|22.82|22.23|22.2|21.65|20.57|21.34|21.08|21.28|21.87|21.38|20.9|21.21|20.41|20.44|20.42|19.92|20.5|20.82|20.54|21.41||20.71|19.92|19.64|19.71|20.74|20.97|19.85|19.47|19.11||20.34|19.13|20.28|19.75|19.96|21.47|22.1|22.95|22.71|22.55|22.14|22.75|22.19|22.59||22.76|22.14|20.94|19.75|20.98|20.5|21.04|21.41|22.49|22.03|22.97|22.57|22.43|23.76|22.92|24.35|24.19|24.84|24.91|25.51|25.01|25.44|25.13|25.19|26.83|25.55|26.05|26.27|26.08|25.75||25.94|26.34|25.04|24.41|24.17|24.15|24.23|25.4|26.03|26.55|27|26.94
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|38.17|38.9|39.33|37.78|37.82|38.45|41.14|40.86|41.24|42.54|41.49|41.67|40.97|42.3|41.7|42.93|43|44.05||44.22|43.58|43.15|42.62|43.04|43.75|44.05|45.17|45.48|45.2|45.25|45.5|44.44|45.35|44.32|46.17|46.89|46.69|45.13|45|45.1|44.15|44.56|44.93||44.62|43.94|42.68|45.94|45.92|46.65|46.06|46.86|47.2||47.95|47.42|46.2|45.41||46.67|47.65|46.48|44.94|42.87|45.8|45.48|45.72|45.37|44.18|42.39|43.97|43.23|43.22|44.33|44.91|45.5|46.06|45.02|44.03|44||44.18|44.17|44.64|44.04|43.26|43.35|44.04|44.04|44.42|44.77|43.32|44.8|43.35|42.99|44.82|42.52|45|43.61|43.36|41.14|40.8|34.86|33|20.58|22.23|22.63|24.92|25.87|24.56|25.15|25|24.91|23.87|24.08|23.43|24|23.57|24.23|24|24.77|24.99|24.42|24.03|24.84|24.96|24.99|25.56|26.01|26.13|28.22|28.46|28.53|28.43|28.29|28.24|27.5|25.86||26.38|25.73|26.16|26.14|27.9|27.8|27.99|27.18|26.61|26.04|26|26.16|25.04|25.42|26.04|26.36|25.36|26.38|26.03|25.92|25.93|25.62|24.49|23.83|22.83|23.08|23.7|24.81|23.75|23.38|22.81|24.98|24.76|24.59|23.98|24.89|24.49|24.36|22.77|22.99|23.85|23.91|22.81|23.31||21.69|21.76|20.7|20.84|20.52|19.5|20.9|20.56|20.36||20.19|18.74|18.7|17.68|18.3|18.84|19.03|20.67|19.8|19.86|21.9|22|22.7|23.99||26.09|25.86|25.62|26.2|26.56|26.22|25.32|24.03|25.27|24.54|23.53|22.09|21.51|21.51|21.41|24.27|24.56|26.3|25.9|25.1|24.21|24.36|24.38|24.9|25.8|25|23.2|23.27|23.25|23.58||24.53|25.43|24.95|24.79|25.66|26.58|26.4|25.68|25.5|23.81|24.15|24.07
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|8.95|8.99|9.16|9.01|8.85|9.02|9.11|9.09|9|9.07|8.76|8.65|8.83|8.79|9.06|9.12|9.04|9.12||8.86|8.9|9.08|9.12|9.02|8.88|8.92|8.92|9.11|9.06|9.55|9.37|9.13|8.97|8.84|9.23|9.21|9.36|8.9|8.9|8.89|9.01|9.2|9.78||9.84|9.75|9.89|9.53|10.45|10.54|10.28|10.41|10.27||10.48|10.49|10.01|10.03||9.94|10.03|10.17|10.1|10.06|10.48|10.45|10.99|10.86|10.72|10.5|10.67|10.27|10.41|10.39|10.34|10.52|10.61|10.25|10.25|10.62||10.51|10.6|10.63|10.37|10.39|10.01|9.45|8.47|8.52|8.66|8.27|8.52|8.43|8.49|8.34|8.29|8.56|8.63|8.5|8.49|8.54|8.42|8.21|8.26|8.18|8.41|8.36|8.23|7.81|8.16|8.08|7.95|8.26|7.96|8.04|8.17|8.24|8.23|8.35|8.65|9.04|8.85|8.84|8.87|8.87|8.85|9.06|9.57|9.6|9.84|9.96|9.71|9.81|9.76|9.66|9.85|9.48||9.67|9.94|10.32|10.54|10.64|10.68|11.14|11.1|11.01|11.23|11.4|11.49|11.42|11.42|11.41|11.23|10.85|10.71|10.58|10.65|10.59|10.8|10.73|10.55|10.64|10.56|10.59|10.3|10.31|10.39|10.54|10.7|10.79|10.63|10.24|10.35|10.25|10.35|10.24|10.36|10.65|10.59|10.47|10.53||10.58|10.54|10.48|10.36|10.32|10.2|10.28|10.18|10.11||9.91|10.02|9.99|9.72|9.85|10.86|11.07|11.02|11.28|11.52|11.3|11.4|11.34|11.3||11.06|10.84|10.55|10.42|10.31|10.22|10.07|10|10.21|10.05|10.01|9.86|9.81|10.01|10|10.23|10.56|10.72|10.43|10.46|10.45|10.76|10.72|10.92|11.35|11.96|11.96|12.12|12.02|11.78||11.61|11.41|11.32|11.61|12.02|11.75|11.64|11.81|12.04|12.08|12.02|12.03
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|11.8|11.99|12.1|11.93|12|12.56|12.84|12.84|13.18|13.4|13.28|13.27|13.27|13.35|13.4|13.83|13.72|13.91||14.39|14.18|13|12.86|13.05|12.68|12.71|12.78|12.94|12.87|13.08|13.1|13.1|12.95|12.61|12.62|12.62|12.56|12.49|12.57|12.43|12.26|12.18|12.49||12.46|12.48|12.45|12.37|12.18|12.48|12.29|12.28|12.23||11.86|11.86|11.71|11.8||11.58|11.41|11.73|11.34|11.38|11.38|11.28|11.42|11.33|11.28|11.25|11|10.99|11.15|11.25|11.4|11.17|11.1|11.02|10.89|10.89||10.94|10.93|10.75|11.1|10.81|10.82|10.68|10.72|10.51|10.71|10.24|10.66|10.91|10.5|10.34|10.24|10.59|10.62|10.61|10.35|10.11|9.97|9.72|9.59|9.36|9.47|9.5|9.51|9.3|9.43|9.23|9.2|9.15|8.89|9.08|9.22|9.24|9.02|8.81|8.95|8.92|8.73|8.74|8.89|9.2|9.22|9.3|9.38|9.35|9.18|9.25|9.48|10.06|10|9.68|9.72|9.59||9.75|9.89|9.8|9.95|10.11|10.09|10.38|10.3|10.39|10.4|10.53|10.65|10.67|10.88|10.85|10.75|10.6|10.6|10.45|10.65|10.53|11.15|11.35|11.35|11.25|11.14|11.08|10.92|10.96|10.89|10.72|10.66|10.49|10.39|10.07|10.01|9.9|10.02|10.25|10.23|10.12|10.22|10.16|10.55||10.53|10.5|10.45|10.91|11.06|10.88|10.72|10.5|10.74||10.46|10.16|10.85|10.93|10.93|11.63|11.77|11.88|12.34|12.14|12.13|12.32|12.25|12.31||12.45|12.37|12.13|11.92|11.8|11.5|11.63|12|12.47|12.37|11.84|11.59|11.57|10.81|12.48|12.66|12.83|13.1|12.88|12.92|12.72|13.1|12.71|12.69|12.96|13.03|13.22|13.17|13.02|12.73||12.81|12.82|12.61|12.4|12.22|12.3|12.17|12.08|12.51|12.48|12.04|10.6
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|8.17|8.37|8.32|8.31|8.29|8.21|8.56|8.65|8.84|8.79|8.86|8.83|8.85|9.03|9.1|9.44|9.77|8.64||10.2|9.92|10.16|10.34|10.27|10.31|10.21|10.26|10.68|10.64|10.55|10.74|10.52|10.55|10.34|10.58|10.78|10.79|11.01|10.63|10.4|10.01|10.11|10||10.16|10.32|10.02|10.69|10.63|11.82|11.72|11.84|11.45||11.48|11.17|10.82|10.92||11.45|11.19|10.83|10.63|10.63|10.94|10.81|11.17|11.11|11.12|10.5|10.52|10.72|10.89|11.58|12.79|12.96|13.36|12.64|12.26|12.28||12.39|12.7|12.49|12.43|12.22|12.89|13.24|13.71|13.17|12.96|11.74|12.12|11.83|12.44|12.03|12.02|11.86|13.35|14.04|13.6|13.87|13.67|13.78|14.14|13.54|13.53|13.81|13.69|13.53|13.91|13.83|13.79|13.69|13.66|14.2|14.14|14.07|12.8|12.6|12.36|12.91|12.52|12.11|12.36|12.7|13.05|13.37|13.58|13.15|12.83|13.49|13.17|13.78|13.45|13.73|13.83|13.62||14.07|14.1|13.9|13.83|13.95|14.26|14.79|14.81|14.45|13.98|14.13|14.33|14.25|14.63|14.81|14.64|14.37|14.76|14.45|14.21|14.05|13.74|11.15|11.12|10.84|11.02|11|11.05|10.79|10.9|11.11|11.65|11.93|11.83|11.36|11.65|11.49|11.97|11.24|11.13|12.08|11.98|11.23|11.14||10.84|10.58|10.81|10.46|10.88|10.76|10.17|9.49|9.45||9.62|9.12|9.3|9.45|9.35|9.86|10.49|10.88|10.79|10.41|10.45|9.9|9.44|9.31||9.76|9.05|8.8|8.57|8.9|9.1|9.03|8.52|8.9|8.5|8.39|7.89|7.94|8.6|8.37|9.09|9.78|10.18|9.8|9.6|9.29|9.67|9.95|9.5|10.07|9.67|9.69|10.31|10.22|10.61||11.385|12.59|10.93|10.88|11.12|17.88|16.47|16.23|16.76|16.59|16.26|16.44
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.72|11.77|12.22|12.43|13.13|13.75|14.25|12.92|11.96|12.7|12.64|12.64|13.13|11.75|13.24|13.37|13.12|13||15|14.94|15.7|13.98|11.43|11.5|11.17|12.33|11.32|11.27|11.39|11.09|10.75|10.82|10.12|10.68|11|10.5|10.05|9.43|9.02|8.5|8.92|9.35||9.45|8.91|8.97|8.53|8.1|7.54|7.15|7.37|7.42||7.11|7.26|6.84|6.68||7.45|7.52|8.07|8.06|8.01|8.26|8.31|8.89|9.23|9.27|9.19|9.23|9.23|8.83|9.63|9.85|9.79|9.87|9.29|8.9|9.22||9.37|9.3|9.17|9.03|9.49|9.01|9.5|10.89|11.6|11.52|11.41|11.37|8.64|8.45|8|7.84|8.47|8.11|8.16|7.88|7.93|7.71|7.14|7.32|6.8|6.87|6.9|6.49|6.45|7.14|6.68|6.93|6.81|7.4|8.4|8.38|8.26|7.65|7.65|7.92|8.05|7.58|7.19|7.31|7.68|8.02|8.17|8.67|8.68|8.95|9.93|10.44|11.14|11.45|11.99|11.74|11.35||12.65|12.43|13|13.76|14.47|14.34|15.32|15.04|14.99|15|17.44|17.88|19.03|18.95|14.25|14.86|15.06|16.77|14.95|17.63|17.98|17.33|17.74|15.45|14.77|13.44|14.25|13.15|11.99|11.93|12.8|13.16|10.85|9.46|8.94|7.68|7.43|7.1|6.97|7.16|7.16|7.17|6.73|6.33||5.94|6.02|6.18|6.42|7.08|7.2|7.34|7.08|7.14||6.87|6.58|7.42|7.17|6.81|7.49|7.63|8.03|8.36|8.05|6.88|7.15|6.69|6.67||6.62|6.03|5.45|4.56|4.93|5.08|5.23|5.24|5.84|5.55|5.49|5.28|5|5.51|5.75|6.1|6.57|7.17|6.32|6.27|6.12|6.45|6.19|6.55|6.59|6.26|6.54|7.01|7.37|7.38||7.71|8.01|7.46|7.8|8.655|8.58|9.23|9.92|10.86|10.5|10.83|11.4
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|32.22|32.04|31.7|31.76|32.72|33.25|34.03|33.25|33.51|34.63|33.9|32.82|31.44|31.09|31.21|31.69|32.18|32.19||33.54|33.39|33.95|33.84|34.23|34.43|30.43|31.81|32.49|32.19|33.07|33.3|30.89|30.6|29.53|29.44|28.62|28.13|28.54|28.48|28.43|27.19|27.64|27.53||27.52|27.72|27.17|26.8|26.28|27.14|26.06|26.3|25.3||25.53|25.34|24.2|24.04||24.76|24.8|25.43|24.52|24.37|26.73|25.35|26.63|26.01|26.17|24.95|24.88|24.79|25.23|25.57|25.9|26.4|26.52|25.43|24.4|25.71||25.55|25.96|24.69|23.77|23.67|22.77|23.58|23.29|23.94|23.08|22.09|23.73|24.53|24.62|35.71|36.6|38.62|38.19|39|38.08|38.83|39.36|38.3|38.83|37.82|37.91|38.08|37.53|35.63|36.4|35.82|36.18|36.74|36.73|38.19|38.14|38.54|36.88|36.43|36.39|36.86|35.39|35.42|36.11|36.64|37.47|37.61|37.49|37.62|38.46|39.3|38.72|40.28|40.06|38.5|38.54|37.62||38.2|38.11|38.4|39.11|39.61|39.77|41.88|40.65|40.6|41.95|44.24|45.33|44.78|45.3|46.03|46.43|46.75|46.1|44.69|46.58|46.9|51.97|51.48|50.27|50.4|48.89|49.03|48.43|46.46|47.33|48.21|49.23|49.15|47.99|46.4|46.89|45.97|46.04|45.87|46.08|47.92|48.92|46.61|49.59||48.4|47.84|47.6|47.14|48.32|48.38|47.78|46.37|45.4||46.16|44.67|46.41|44.27|44.68|47.03|48.91|49.44|49.91|48.45|48.75|49.46|47.69|48.19||48.68|47.24|45.87|45.81|46.74|45.68|47.15|44.81|44.21|42.23|42.96|41.6|40.26|41.04|42.94|45.93|43.61|45.78|44.04|44.1|42.61|42.78|42.66|42.3|44.35|43.1|44.3|45.92|46.84|46.07||47.33|48.45|48.12|48.26|48.35|50.28|50.32|51.22|54.7|53.64|52.9|54.65
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|23.91|25.91|27.38|28|27.65|29.23|30|30.6|31.04|31.18|31.03|31.23|31.41|31.8|31.7|32.54|31.01|32.09||34.2|34.96|36.08|35.12|35.6|34.79|34.96|35.61|36.75|36.73|38.37|38.33|37.72|36.91|35.32|35.75|34.35|34.16|33.98|33.83|33.07|32.61|34.43|34.68||34.9|34.79|33.6|32.38|31.37|31.12|29.78|29.94|28.44||28.98|29.98|28.46|29.54||30.23|31.14|31.64|30.7|30.03|30.73|32.39|34.56|33.16|33.08|31.93|31.66|30.75|30.75|31.74|31.79|32.04|32.44|30.88|30.22|30.81||30.96|31.97|30.81|31.18|30.95|31.04|31.48|31.9|33.05|32.09|28.95|28.45|28.25|27.48|26.64|25.65|27.23|27.18|27.29|26.84|25.88|24.18|22.27|22.84|22.09|23.13|23.61|23.82|22.91|25.51|26.28|27.88|27.15|27.71|28.36|29.28|31.63|30.14|29.93|29.3|31.16|30.51|30.66|31.66|34.27|36.61|36.69|37.96|37.94|38.3|39.85|39.56|41.2|40.2|39.31|39.46|38||37.88|38.96|39.52|38.97|39.75|40.17|40.66|39.96|39.94|39.72|42.07|42.54|41.83|42.62|43.11|44.29|42.92|45.71|43.54|43.46|40|38.12|37.76|37.13|36.14|36.09|36.51|32.82|32.04|32.42|33.43|34.64|34.41|33.82|32.74|31.38|31.31|30.21|29.41|36.33|38.4|38.62|37.58|37.87||38|37.86|36.61|38.23|38.65|37.94|37.83|36.67|36.34||35.3|34.73|35.93|35.27|34.88|38.12|39.43|39.71|40.04|39.6|38.6|39.2|38.19|38.07||40.23|38.91|37.92|37.38|37.55|37.99|38.82|38.47|39.01|37.47|37.53|35.15|36.17|39.18|38.6|39.37|40.19|42.87|41.6|40.59|39.99|41.52|40.56|39.36|41.16|40.58|40.95|43.06|43.19|42.91||43.58|44.54|43.69|42.56|42.81|42.67|46.3|47.12|48.59|48.12|47.43|47.4
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.84|0.8505|0.8827|0.91|0.9599|1|0.9994|0.99|0.9976|0.99|1|0.9509|0.9276|0.9382|0.9515|1|1.03|1.03||0.95|0.94|0.9111|0.94|0.94|0.93|0.9799|0.9794|1.01|1.03|1|0.9449|0.944|0.98|1|1.08|0.808|0.79|0.79|0.766|0.7626|0.7549|0.752|0.803||0.77|0.78|0.7481|0.7005|0.7005|0.7005|0.712|0.72|0.72||0.6374|0.5761|0.5666|0.58||0.6315|0.6236|0.6272|0.61|0.64|0.6427|0.6848|0.6771|0.698|0.6692|0.681|0.68|0.6955|0.7238|0.7152|0.73|0.747|0.737|0.74|0.708|0.7262||0.7299|0.73|0.7114|0.7393|0.7141|0.7499|0.777|0.7161|0.8221|0.7738|0.7451|0.819|0.85|0.85|0.8652|0.91|0.98|1|1.01|1.04|0.94|0.9191|0.9|0.935|1|1.05|1.1|1.08|1.07|1.09|1.07|1.05|1.02|1.14|1.24|1.28|1.27|1.24|1.33|1.4|1.41|1.25|1.26|1.29|1.35|1.43|1.45|1.51|1.5|1.61|1.61|1.6|1.68|1.71|1.65|1.69|1.65||1.66|1.65|1.76|1.79|1.72|1.85|1.83|1.87|1.91|1.93|2.02|2.04|2.05|2.22|2.3|2.34|2.37|2.31|2.14|2.21|2.06|2.01|1.94|1.91|2.01|1.95|1.9|1.89|1.84|1.99|2.07|2.14|2.24|2.18|2.17|2.17|2.16|2.21|2.24|2.22|2.49|2.43|2.48|2.32||2.52|2.22|2.26|2.27|2.4|2.27|2.37|2.46|2.44||2.48|2.54|2.83|2.8|2.71|3.03|3.2|3.23|3.28|2.92|3.17|2.64|2.41|2.59||2.71|2.75|2.74|2.84|2.98|3.1|3.3|3.27|3.26|3.39|3.38|3.36|3.14|3.72|3.28|3.53|3.45|3.74|3.69|3.88|3.66|3.83|3.86|3.88|3.91|3.75|3.9|4.12|4.32|4.29||4.66|4.82|4.81|5|5.48|5.65|5.65|6.17|6.64|6.7|6.19|6.17
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|15.56|15.61|15.5|15.46|15.43|15.67|14.99|14.77|15.11|15.17|14.97|14.8|15.25|15.2|15.42|15.46|15.38|15.34||15.62|15.59|15.4|15.45|15.44|14.98|14.99|15.29|15.54|16.46|16.28|16.48|16.59|16.18|16.26|16.41|16.5|16.86|16.78|16.41|16.3|15.66|15.94|16.18||16.28|16.1|16.09|15.95|15.92|16.15|15.73|16.25|16.27||16.57|16.44|16.16|16.39||16.58|16.37|16.35|16.28|16.66|16.7|16.85|17.77|17.33|17.29|16.62|16.63|15.8|15.97|16.38|16.31|16.07|16.06|15.52|16.18|16.27||16.19|15.72|15.48|15.29|15.2|14.77|14.57|14.78|14.46|14.75|13.76|14.32|14.29|14.33|14.15|14.23|14.77|14.62|14.89|14.7|14.86|15.22|14.69|13.87|13.8|14.28|14.6|14.75|14.24|14.64|14.58|14.53|14.43|14.53|15.1|14.81|14.79|14.11|14.43|13.81|14.81|14.31|14.37|14.6|14.39|14.56|14.67|14.95|14.31|15.07|16.86|17.38|18.29|18.3|18.28|18.53|18.53||18.4|18.38|18.24|18.3|18.64|18.62|19.06|18.73|18.63|18.91|19.17|19.2|18.98|19.23|19.08|18.93|18.76|18.73|18.68|18.83|18.86|18.76|18.57|18.43|18.26|18.34|18.72|18.51|17.91|18.08|17.96|18.6|18.6|18.71|18.46|18.73|18.63|18.63|18.64|18.53|18.97|18.87|20.73|21.15||20|21.06|21.6|20.97|21.5|21.45|21|20.02|20.17||19.34|19.73|19.69|19.68|19.41|20.24|20.38|20.59|21.12|21|20.83|20.07|19.45|19.65||19.93|19.69|19.31|19.36|19.4|19.17|18.84|18.96|20.14|19.87|20.23|19.34|18.64|19.75|19.5|19.61|19.83|20.25|19.76|19.59|19.42|19.42|19.05|18.94|19.31|18.9|18.87|18.88|18.9|18.79||18.63|18.83|18.41|18.49|18.59|18.51|18.57|18.48|18.53|18.62|18.19|18.37
01878|1081602|/equities/everquote|R2000GROWTH|12.97|13.09|13.32|13.11|13.03|13.06|13.44|13.83|13.72|14.16|13.84|14.07|13.65|17.53|17.09|15.33|15.18|15.24||15.81|15.95|16.04|15.7|15.95|15.5|16.32|15.21|15.91|15.95|16.18|16.43|16.04|15.6|15.7|16.21|15.89|15.63|16.01|16.28|17.71|18.16|18.22|16.8||16.64|15.92|15.25|14.88|15.38|15.48|14.64|14.39|14.16||14.74|14.2|14|14.12||15.46|15.56|14.9|13.07|10.61|10.64|10.755|11.76|12.1|11.3|12|11.46|10.67|11.1|11.21|11.4|10.8|10.8|10.7|11.06|11.2||11.14|10.89|11|10.95|10.79|10.65|10.7|10.04|9.52|8.91|8.01|8.18|8.2|7.92|6.76|6.13|5.87|6.09|5.84|5.68|5.86|5.83|5.54|5.59|5.67|5.74|6.14|5.93|5.97|6.64|6.46|6.56|6.68|6.6|6.79|6.77|7.1|6.75|6.82|6.83|7.23|6.57|6.5|6.73|6.93|7.43|7.79|8.13|7.92|8.29|8.19|8.17|8.99|8.79|9|9.12|8.58||8.54|8.35|8.65|8.65|8.79|8.88|9.14|9.01|8.97|8.99|9.27|9.59|9.45|9.77|10.59|10.4|10.36|10.6|9.97|11.1|11.48|11.33|10.42|9.73|9.75|10.45|10.62|11.47|11.43|11.37|11.55|11.85|11.54|11.32|10.995|10.52|10.33|10.72|10.36|9.51|9.27|9.31|8.82|9.15||8.98|8.84|9.21|9.41|9.52|9.48|9.75|9|8.12||7.6|7.46|7.88|7.57|7.89|8.63|8.99|9.25|8.67|8.66|8.46|9.23|8.85|8.95||9.66|9.46|9.31|9.32|9.42|9.12|9.27|9.18|9.62|9.48|9.8|9.72|10.25|10.36|11.5|12.39|12.53|13.13|12.16|14.78|13.88|14.25|13.84|14.21|14.67|14.73|14.92|15.25|15.53|15.08||15.08|15.7|15.79|15.71|16.11|16.07|15.8|16.18|16.73|16.56|16.18|16.36
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|5.98|6.3|6.91|7.39|8.4|10.28|10.6|11.06|11.13|11.1|11.15|11.64|12.4|12.48|12.72|14.44|16.04|16.59||16.48|16.3|16.1|16.57|16.27|16.71|17.59|19.4|19.46|18.2|18.2|17.1|15.58|20.8|20.4|20.8|20.4|22|20.2|20.8|20.6|22|23|25.2||27.6|27.2|28|28|26.6|28|27|29.8|31.4||32.2|31.8|29.8|28.8||31.8|30.2|31.8|29.2|32.6|36.2|37|38.8|38.6|37.6|38|39.6|38.2|40|38.8|43.2|44.2|41.8|38.8|39.8|39||40.4|39.6|37.2|41|42.8|45.8|43.8|42.6|42.4|38|37|40|39|39.2|42.6|40.4|44.4|40.8|42.2|40.8|41.4|38.6|37.2|38|36|38.4|44|44.2|43|43.8|44.4|45.8|44|45|47|48.2|45.2|42|41.8|40.6|39.4|38|38.2|37.2|40.2|40.2|40.8|42|42.2|42.4|40.4|41|41|44|46.4|45.2|46.4||48.2|45.7|43.8|41.6|41.8|42.6|44|46.4|47|44.2|51.8|53.6|52|52.8|55|54.8|57.8|59|54.2|60.2|56.2|57.2|49.8|44.6|42|42.2|42|44.2|43.6|43.4|44.2|46.6|46.2|44.8|42|44|40.4|41.8|47|46.8|46.8|47.8|48.8|47.4||43|42.2|41.8|42.4|44.4|41.4|40.6|40|36.6||36|34.2|36.4|38.8|39.8|40.4|52|49.4|46|45.6|50.2|53.4|50|42||42.4|37.2|36|29.2|34.2|36.6|36|37|35.4|32.2|33|37.4|41.4|47|45.4|49.2|52.9|55.2|56.6|49|49.4|47.4|48.8|51|52.2|48.2|41.8|43.6|46|46||50.8|51.6|54.6|59.4|67.8|70|70.2|70|71|67.2|67.8|67
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.49|86.31|86.22|86.28
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|42.59|41.82|45.85|46.3|48.61|49.41|51.91|53.01|54.55|57.06|54.4|52.56|51.39|52.15|52.69|50.8|47.67|47.22||49.23|52.71|55.29|55.76|55.02|55.16|51.47|53.55|55.01|51.64|52.92|53.6|54.47|56.28|53.61|57|57.64|55.85|54.35|56.81|53.41|49.87|47.6|49.8||49.96|49.61|48.12|46.71|47.61|48.09|47.55|48.05|48.43||51.42|50.52|49.55|52.99||52.27|51.17|52.58|50.76|50.7|51.59|52.61|53.21|53.65|52.38|50.29|50.36|52.38|55.15|56.11|61.54|61.11|63.83|62.25|61.14|63.54||62.94|64.64|61.21|63.07|64.2|65.46|68.53|65.61|68.6|66.53|61.32|67.51|68.94|66.93|64.84|63.65|65.89|64.65|63.3|64.27|65.84|63.13|62.12|62.53|60.07|60.75|64.72|65.4|63.91|70.06|70.41|70.56|74.28|77.08|77.47|74.75|72.56|67.71|62.85|63.11|62.33|55.15|53.08|56.3|63.44|64.3|65.42|66.93|68.19|70.05|75.47|71.71|74.3|74.34|70.92|69.56|72.74||73.4|71.94|77.61|76.32|81.6|79.07|80.53|78.28|76.85|73.19|73.36|75.58|69.26|65.71|66.27|68.71|68.88|64.55|63.64|64.38|66.8|66.46|80.68|86.55|86.44|88.67|84.3|84.36|77.83|78.96|74.11|76.72|79.6|76.51|72.07|68.49|66.23|65.95|65.19|65.95|67.79|67.48|64.03|63.78||68.89|68.94|73.85|80.15|76.12|72.12|74.27|79.13|87.5||81.47|89.27|98.69|104.92|104.09|112.22|114.83|115.33|116.32|106|107.04|100.98|100.52|84.17||84.95|76.52|70.75|67.01|68.69|62.75|62.93|61.07|63.58|60.54|58.39|55.99|58.06|60.24|59.51|69.34|68.65|78|73.7|70.32|71.21|75.11|73.3|72.99|74.17|74.99|80.57|85.67|80.54|84.03||83.82|84.11|80.59|79.08|83.15|83.46|78.48|81.12|84.56|84.46|79.14|83.17
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|9.68|10.21|10.69|10.75|11.15|11.44|11.6|11.51|11.35|11.92|11.75|11.82|11.62|11.39|11.56|11.75|11.75|11.7||12.11|12.03|11.94|11.88|11.84|11.65|11.58|11.92|12.31|12.21|12.41|12.34|12.36|12.13|11.71|11.69|11.76|11.73|11.74|11.7|11.59|11.48|11.59|11.73||11.8|11.77|11.76|11.45|11.05|10.81|10.25|10.26|10.32||10.22|10.05|9.98|10.13||10.31|10.25|10.41|10.57|10.9|11.41|11|11.35|11.34|11.24|10.8|10.74|10.64|10.5|10.35|10.51|10.43|10.34|10.25|10.08|10.33||10.51|10.52|10.32|10.33|10.16|10.08|10.07|10.16|10.47|10.42|10.07|11.02|11.06|10.9|10.5|10.36|10.56|10.89|10.93|10.73|10.63|10.67|10.56|10.47|10.22|10.24|10.33|10.21|10.06|10.22|9.95|10.03|10.06|9.94|10.17|10.1|10.07|9.89|9.44|9.6|9.66|9.61|9.49|9.6|9.79|9.75|9.93|10.02|9.95|9.91|10.14|10.09|10.35|10.31|10.13|10.17|9.97||10.14|10.11|10.21|10.42|10.57|10.61|11.01|10.79|10.65|10.74|11.05|11.28|11.29|11.55|11.39|11.51|11.31|11.15|11|10.58|10.35|10.25|10.26|10.39|10.83|10.48|10.56|10.41|10.22|10.2|10.17|10.28|10.36|10.24|10.12|10.01|9.92|9.84|9.79|9.83|9.93|10.05|9.97|10.31||10.25|10|10.21|10.35|10.61|10.55|10.24|10.25|10.1||10.28|10.64|11.26|11.19|11.46|11.96|12.31|12.45|12.63|12.63|12.37|12.39|12.09|12.11||12.21|11.97|11.87|11.75|11.86|11.98|11.75|11.71|11.4|10.98|11.11|11.31|11.37|11.43|11.31|11.39|11.67|11.98|11.65|11.65|11.45|11.77|11.52|11.66|11.77|11.92|12.02|12.38|12.46|12.4||12.42|12.25|12.07|11.75|11.4|11.7|11.6|11.88|12.18|12.32|11.99|12.21
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|23.51|23.42|23.35|22.94|24.07|24.76|24.5|20.23|20.23|21|20.46|21.05|21.46|21.57|21.89|22.18|22.34|21.89||22.08|21.79|21.83|21.48|21.32|21.02|20.93|21|23|23.79|24.47|24.47|23.5|23.09|23.27|25.39|25.25|25.77|25.95|26.15|25.94|25.7|25.74|26.22||25.94|25.74|24.66|24.39|22.82|23.65|22.93|23.58|22.39||22.99|23.44|22.8|23.27||23.93|24.32|23.94|23.59|22.89|22.95|23.38|24.02|24.16|23.79|23.96|23.96|24.22|23.88|24.44|23.99|24.67|23.15|22.12|22.16|22.21||22.14|22.24|21.77|22.57|21.18|21.19|20.54|24.11|24.48|23.64|21.48|20.45|21.08|22.04|21.98|22.69|23.46|24.48|24.03|23.17|23.74|23.23|22.79|23.53|22.79|22.78|24.27|23.08|22.42|23|22.93|22.36|21.9|22.66|23.24|22.87|23.22|22.84|22.07|22.74|22.89|22.39|22.17|22.66|22.37|22.93|23.55|22.94|22.76|23.75|24.18|22.33|23.35|23.53|21.7|20.91|19.93||19.67|19.72|20.03|19.45|19.95|20.55|21.24|19.91|18.905|18.61|19.65|19.31|19.03|20.12|20.29|19.91|19.42|19.46|18.57|19.71|19.57|19.58|19.07|18.11|17.03|16.92|17.05|16.81|16.25|16.37|15.64|16.14|16.13|15.95|15.43|16.27|16.21|16.05|16.18|16.23|16.75|16.36|15.53|15.09||14.71|14.34|14.42|14.49|14.96|15.26|15.49|15.18|14.64||14.71|13.59|14.7|14.02|14.02|15.02|15.83|16.75|16.72|17.02|17.29|16.95|16.61|16.69||16.72|16.05|15.23|15.87|15.9|14.67|14.55|14.63|15.8|14.77|14.57|13.61|12.93|13.31|13.15|16.32|18.01|19.07|19.55|19.6|19.6|19.87|19.56|19.44|19.77|19.26|19.61|19.9|19.81|18.66||19.89|20.17|19.5|18.84|20.05|20.29|19.23|19.18|19.29|19.5|18.91|18.92
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|31.83|31.36|32.06|31.61|32.24|32.96|33.5|32.98|33.45|33.5|33.1|33.1|32.92|33.28|32.56|32.56|32.14|32.07||32.93|32.83|32.3|31.83|33.87|33.34|33.23|33.39|33.93|33.32|33.59|33.91|34.2|33.9|33.71|34.03|34.73|34.22|34.12|33.78|33.51|32.84|33.25|33.36||33|33.12|32.44|32.26|31.95|31.43|31.38|31.46|31.23||31.01|31.35|30.81|31.19||31.02|30.68|31.34|30.88|30.26|30.03|30.14|30.51|30.61|30.46|30.41|30.39|29.75|29.27|29.04|30.02|29.9|30.48|30.31|30.33|30.49||30.52|30.31|30.08|30.02|30.32|30.58|30.94|30.94|30.97|30.53|29.2|29.6|29.96|30.5|29.23|29.19|29.91|29.92|29.57|29.42|29.28|29.24|28.63|28.91|28.1|28.56|29|28.33|27.84|28.06|27.3|26.69|26.93|27.34|27.81|28.1|28.64|27.47|26.86|26.84|27.52|27.2|26.75|27.29|28.67|29.46|29.86|29.75|29.95|29.8|30.2|29.93|31.13|30.86|29.4|29.5|30.04||29.94|30.38|30.38|30.74|31.37|31.94|32.93|32.48|32.44|32.29|32.74|33.73|33.23|34.05|33.53|34.09|34.16|33.14|32.56|31.99|32.12|31.87|32.67|32.43|33.86|33.97|33.26|31.96|31.1|31.48|30.85|30.82|30.17|29.85|28.8|27.72|26.86|27.05|27.18|26.79|26.97|26.83|26.04|26.88||27.34|27.41|27.22|27.79|28.71|28.43|27.61|27.63|28.29||27.06|28.29|29.87|29.75|28.67|30.86|31.45|31.94|33.56|33.42|32.91|33.14|32.5|32.44||32.71|32.13|32.15|31.65|31.97|30.88|30.55|30.43|31.93|31.24|31.25|30.7|30.6|31.25|31.67|33.13|34.64|36.07|35.33|33.98|33.54|33.76|33.5|33.12|33.54|33.88|34.39|36.36|36.77|36.3||35.06|34.94|34.07|33.4|33.64|35.04|35.26|36.04|37.26|38.49|38.07|38.57
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|45.28|44.88|45.33|43.83|44.03|44.22|44.35|44.02|43.71|44.78|44.36|44.43|43.31|43.2|43.43|43.77|43.96|43.89||44.9|44.69|44.97|44.73|45.71|45.66|43.8|43.35|42.79|46.66|47.21|46.98|46.16|44.51|43.23|44.23|44.93|46.72|46.23|47|45.86|45.69|45.5|45.99||46.31|45.46|44.61|44.2|43.28|42.54|40.85|40.19|40.12||39.42|39.61|38.75|39.47||38.91|38.31|39.17|39.09|38.69|38.4|38.75|39.33|39.82|39.77|39.5|40.08|40.01|40.5|40.79|42.98|42.82|42.5|40.75|41.01|42.01||42.24|42.21|42.22|42.22|42.62|42.5|42.73|41.35|41.47|42.54|40.43|41.95|41.57|41.21|40.38|40.48|41.15|39.52|38.13|38.05|36.17|44|44.3|43.91|42.25|42.41|43.16|42.4|41.83|42.47|41.22|42.23|41.91|42.58|44.48|44.21|44.13|42.51|41.65|42.09|42.43|41.51|41.15|41.09|41.99|42.71|42.79|42.93|42.62|42.78|42.71|42.5|43.31|42.57|41.84|41.64|41.1||41.31|41.52|42.32|42.25|42.71|42.5|43.85|42.99|42.88|42.6|43.43|43.4|42.9|42.78|42.66|42.3|41.6|41.75|41.01|41.56|40.83|40.75|40.84|40.26|40.18|40.68|39.65|38.49|37.85|37.85|37.46|37.6|37.04|36.37|34.59|35.33|34.3|34.65|33.53|33.78|33.38|33.35|32.93|33.85||34.14|34.05|33.65|34.21|34.58|33.39|32.68|32.92|33.89||33.96|33.67|36.68|36.59|36.64|38.44|39.37|39.79|40.73|40.96|40.59|41.17|41.19|40.67||40.54|39.33|37.25|36.83|37.59|37.55|37.9|39.1|39.51|36.92|36.15|35.5|35.35|35.95|36.03|36.61|35.85|37.71|36.43|35.59|35.37|34.66|32.61|33.19|34.39|34.55|35.25|36.1|34.83|33.91||34.3|34.67|34.32|33.83|34.33|34.97|34.64|35.12|36.04|36.37|35.34|35.63
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|93.05|92|91.69|88.08|88.21|88.17|87.54|88.31|89.08|90.06|89.16|88.64|88.25|88.62|88.69|88.71|89.36|88.17||91.05|91.2|90.53|90.19|90.04|89.55|90.52|93.28|90.07|88.27|89.57|91.05|91.76|92.18|90.94|90.53|91.11|90.5|90.91|91.68|89.06|88|86.64|87.7||89.54|90.12|89.58|89.79|90.13|89.31|88|86.7|88||86.91|88.13|87.3|87.9||87.93|87.96|87.85|86.7|86.55|88.53|87.48|90.93|92.7|91.85|91.08|90.7|90.23|90.95|91.59|93.51|93.66|93.86|92.55|92.66|93.32||94.06|96|93.99|90|89.63|90.16|91.85|90.88|93.61|94.33|93.12|95.35|94.38|95.43|94.5|94.95|96.9|98.45|95.15|94.21|86.56|86.66|84.2|83.63|81.36|81.97|82.77|81.52|78.26|79.15|78.39|78.27|77.5|77.79|78.76|78.81|78.94|74.72|73.35|75.46|75.74|74.46|76.15|77.82|79.09|80.25|81.43|81.37|78.23|78.5|78.6|78.34|80.5|79.99|78.8|79.12|76.18||74.86|76.75|77.96|77.45|77.21|77.82|80.33|78.54|77.03|76.96|78.34|80.57|80.53|81.75|80.58|79.66|77.81|77.97|75.04|75.33|73.06|73.76|73.29|71.66|72.73|73.26|72.11|65.3|64.66|68.41|67.62|67.92|67.84|67.15|64.62|65.24|64.24|66.75|67.3|67.84|69.47|69.79|69.38|70.53||70.1|69.51|70.39|70.11|70.63|71.38|69.21|68.47|67.02||66.38|64.73|69.83|67.54|70.01|71.27|71.15|72.04|72.89|72.49|71.26|71.26|71.6|74.65||73.71|71.47|70.48|69.035|71.21|72.37|72.93|73.77|75.06|72.52|73.9|72.85|72.01|71.98|72.68|74.72|74.87|77.62|75.81|76.16|79.78|77.94|69.5|70.72|73.25|72.05|74|74.81|76.09|75.08||74.14|72.95|71.73|71.47|70.93|70.82|72.15|70.61|70.41|69.96|70.34|69.04
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.49|8.56|8.71|8.46|8.07|8.58|8.86|9.17|9.2|9.21|8.91|9.05|9.07|8.88|8.8|8.86|8.89|8.78||9.28|9.38|9.37|9.2|9.02|9.05|9.2|9.07|9.25|9.25|9.54|9.75|10.62|10.39|9.82|10.25|10.5|11.04|10.79|11.03|11.05|10.52|9.99|8.46||8.65|8.6|8.5|8.45|7.95|7.81|8.12|8.41|7.83||7.51|7.51|6.86|6.52||6.87|6.89|6.79|6.97|7|7.04|7.02|7.03|7.38|7.51|7.61|7.6|7.06|7.18|6.98|7.33|7.34|7.24|7.11|7.09|7.62||7.51|7.76|7.78|7.6|7.71|7.75|7.54|7.36|7.47|7.5|7.07|7.78|7.72|7.59|7.72|8.3|8.5|8.56|8.45|8.43|8.45|8.41|8.28|8.61|8.35|8.28|8.43|8.56|8.33|8.44|8.25|8.25|8.49|8.55|8.95|8.85|8.8|8.44|8.05|7.76|8.02|7.93|8.07|8.32|8.55|8.7|9.53|9.76|9.91|10.16|10.53|10.03|10.72|10.36|10.46|10.2|9||9.06|9.14|9.61|10.25|10.11|9.69|10|10.21|10.34|10.12|10.21|10.61|10.06|9.81|9.46|9.6|9.34|9.09|8.95|9.69|9.4|9.52|9.58|10.8|13.11|12.33|12.15|11.79|12.1|12.65|12.64|13.72|13.65|13.03|12.53|12.81|12.72|13.06|12.98|13.28|13.32|12.95|12.91|12.39||11.69|11.6|11.6|11.87|12.83|12.78|12.16|11.51|11.47||11.55|11.46|11.83|11.61|11.34|11.54|12.3|12.55|12.73|12.74|13|13.67|13.15|12.9||13.61|11.87|11.51|11.7|11.65|12.17|12.05|12.33|13.94|13.72|13.18|12.04|11.16|10.36|10.22|11|11.06|11.26|11.21|11.41|11.19|11.27|11.52|11.13|11.38|11.04|10.87|10.95|11.04|10.91||11.28|11.38|11.06|11.23|11.24|11.06|11.65|11.85|12.05|11.7|11.22|11.06
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.79|2.64|2.67|2.56|2.67|2.66|2.48|2.45|2.51|2.62|2.65|2.72|2.83|2.87|2.95|2.91|2.87|2.92||3.02|3.04|3.07|3.09|3.14|3.2|3.24|3.21|3.09|3.06|3.11|3.05|3.02|2.98|2.94|2.96|2.87|2.89|2.83|2.93|2.89|2.77|2.85|2.89||2.93|2.93|2.84|2.77|2.77|2.81|2.84|2.9|2.68||2.77|2.55|2.5|2.58||2.73|2.71|2.3|2.12|2.14|2.24|2.4|2.355|2.36|2.62|2.76|2.76|2.61|2.62|2.84|2.86|2.77|2.56|2.35|2.27|2.41||2.44|2.43|2.24|2.28|2.34|2.32|2.4|2.65|2.4|2.34|2.19|2.42|2.51|2.54|2.65|2.68|2.76|2.69|2.63|2.52|2.41|2.3|2.3|2.26|2.18|2.17|2.26|2.34|2.26|2.34|2.29|2.32|2.48|2.45|2.51|2.46|2.67|2.65|2.56|2.6|2.56|2.33|2.4|2.58|2.6|2.75|2.84|2.88|2.97|3.1|3.1|3.12|3.15|3.16|3.19|3.2|3.15||3.22|3.22|3.3|3.29|3.31|3.29|3.4|3.19|3.17|3.17|3.25|3.18|3.19|3.16|3.23|3.28|3.29|3.33|3.36|3.4|3.53|3.6|3.81|3.72|3.73|3.76|3.67|3.69|3.56|3.71|3.72|3.73|3.65|3.55|3.63|3.65|3.58|3.65|3.65|3.82|3.9|3.92|3.64|3.69||3.7|3.6|3.61|3.66|3.77|3.82|3.59|3.6|3.49||3.28|3.33|3.67|3.67|3.7|3.95|4.32|4.27|4.31|3.75|3.92|3.64|3.56|3.66||3.75|3.75|3.75|3.79|3.83|3.68|3.72|3.65|3.74|3.68|3.78|3.74|3.83|3.58|3.43|3.76|4.12|4.63|5.65|5.53|5.22|5.25|5.44|5.45|5.64|5.82|6.01|5.99|5.72|5.77||5.88|6.01|6.05|6.21|6.34|6.42|6.32|6.2|6.29|6.23|6.21|6.35
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|73.77|71.61|70.64|67.34|68.4|72.08|73.53|72.57|71.52|77.08|75.01|73.92|72.14|73.04|75.22|75.09|72.12|70.88||73.67|71.48|72.98|71.25|71.29|70.09|69.91|70.75|72.65|71.68|71.45|70.05|70.65|69.7|68.16|70.29|69.72|76.61|72.68|71.1|70.42|70.89|70.86|70.95||71.28|70.71|68.86|67.86|67.03|66.69|66.19|65.67|66.03||66.8|67.59|66.29|65.45||67.32|67.03|65.27|63.03|65.08|62.65|62.15|64.09|63.62|64.8|63.42|64.31|65.72|67.83|69.7|72.66|69.99|72.9|71.47|71.65|73.61||73.14|74.87|78.5|77.35|78.35|79.67|79.06|79.83|81.42|82.04|75.25|69.95|62.84|62|62.81|68|84.61|87.65|88.06|85.93|87|87.29|86.79|86.96|85.8|89.58|93.01|94.39|89.49|92.99|91.25|92.71|92.46|94.12|96.74|94.64|93.86|87.03|86.11|85.57|85.19|80.2|77.13|81.12|81.5|83.19|85.27|86.61|87.85|90.13|89.51|91|94.89|96.1|95.77|93.73|90.35||93.89|94.07|92.39|93.05|96.54|98.73|104.79|103.34|101.59|100.91|102.7|104.14|106.04|107.56|107.31|106.36|101.97|106.09|102.69|99.25|97.13|97.53|94.74|92.25|89.7|92.03|93.96|95.75|92.49|92.55|91.27|95.14|94.73|93.28|90.99|94.53|93.08|94.12|95.05|92.86|95|96.15|95.83|95.43||90.58|89.22|88.48|87.21|89.91|89.3|87.81|80.48|80.4||77.63|75.88|79.08|74.79|74.52|79.29|81.27|84.28|85.96|82.82|84.92|86.2|85.97|88.91||90.55|86.57|83.19|81.56|83.51|82.88|82.74|82.97|90.99|86.73|85.96|80.42|78.68|83.83|81.24|88.48|90.68|96|93.41|96.07|92.86|93.4|92.72|94.13|99.27|97.27|97.65|102.77|103.18|100.7||105.26|109.85|105.22|105.88|107.98|111.64|113.99|111.95|116.25|117.06|112.49|116.17
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|58.83|58.97|60.87|61.03|62.11|62.84|64.03|64.72|65.13|66.96|66.11|73.59|71.05|70.41|70.14|70.45|69.81|68.93||71.72|71.61|71.63|71.55|71.29|70.2|69.56|70.59|71.65|71.64|72.33|73|71.58|71.43|69.47|69.68|70.08|68.48|68.06|68.25|68.81|68.44|68.23|69.36||70.53|70.33|68.28|68.04|67.35|67.27|67.18|67.19|66.81||67.06|67.88|66.62|68.18||68.15|66.67|67.73|67.05|66.97|66.58|66.43|68.99|68.45|68.43|66.78|67.95|70.27|70.26|69.51|71.04|70.07|70.31|72.16|71.51|72.96||72.97|73.68|71.87|70.99|71.2|71.62|72.32|71.51|70.49|70.15|68|69.37|69.66|68.68|65.75|65.17|65.79|66.21|69.05|66.85|67.84|68.26|67.93|66.55|63.45|63.69|64.64|62.47|59.74|59.34|61.11|61.83|60.73|60.2|61.36|62.8|62.95|60.85|59.57|58.36|59.92|58.83|60.56|61|61.54|63.82|64.11|67.05|63.87|65.91|66.22|67.02|68.75|68.33|67.27|67.92|66.6||67.26|65.5|67.05|68.47|68.5|68.62|70.78|69.93|70.62|70.74|71.47|72.34|71.87|72.38|72.34|72.48|71.8|71.07|70.44|69.4|68.25|68.37|69.32|70.04|70.94|70.62|70.04|68.99|67.68|68.77|68.41|68.14|66.59|66.31|63.85|63.4|62.27|61.57|62.16|61.29|60.88|61.92|61.31|62.08||63.53|62.38|62.92|62.93|65.53|63.27|63.03|58.74|59.66||57.94|57.82|60.55|60.13|60.54|64.84|64.6|60.91|62.32|61.48|60.31|61.36|59.66|59.47||59.49|61.85|60.74|60.32|60.35|58.97|59.79|59.77|62.06|60.07|59.39|58.56|58.51|58.49|58.17|59.81|61.23|62|60.59|60.04|60.68|61.37|60.56|60.38|61.82|62.99|64.84|64.87|63.4|61.24||62.21|62.62|61.63|61.37|61.18|60.27|60.25|60.93|61.9|63.49|65.06|65.03
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|10.75|8.96|8.98|8.75|8.55|9.38|9.64|9.8|9.96|9.91|9.68|9.85|10|9.98|9.96|10|9.97|9.99||10.27|10.32|10.37|10.37|10.24|10.15|10.22|10.39|10.1|10.26|10.71|11.03|10.85|10.33|10.17|10.49|10.06|10.12|9.83|9.6|9.35|8.97|8.69|8.6||8.74|8.6|8.57|8.33|8.04|7.7|7.53|7.73|7.51||7.44|7.19|6.66|6.51||6.68|6.67|6.83|6.61|6.61|6.59|6.74|6.63|6.76|6.44|6.32|6.15|5.94|6.07|6.12|6.2|6.4|6.67|6.33|6.49|6.91||6.62|6.71|6.23|6.6|6.85|6.87|6.85|7.2|6.95|8.3|7.86|8.07|7.86|8.11|7.98|8.2|8.6|8.71|8.8|8.58|8.29|8.4|7.84|7.68|7.96|7.83|9.49|9.23|8.89|9.24|9|8.98|9.22|9.72|10.75|10.68|11.25|11.12|10.93|11.14|11.31|10.82|10.58|10.63|10.69|11|11.18|11.57|11.47|11.71|11.93|11.8|12.3|12.31|12.04|11.8|11.82||11.53|11.44|11.64|11.63|11.69|11.89|12.45|12.22|12.2|12.46|12.68|12.93|12.86|12.95|12.66|12.66|12.64|12.48|12.52|12.63|12.48|12.29|12.07|11.67|11.24|11.48|11.33|11.32|10.79|10.97|10.9|11.08|10.47|9.71|9.76|9.72|9.32|9.28|9.55|9.75|9.7|9.68|9.52|9.38||9.24|9.04|9.22|9.12|9.3|9.78|9.01|8.5|8.28||8.21|8.13|8.46|7.85|8.19|8.66|9.15|9.6|9.72|9.51|9.5|9.7|9.29|9.51||9.72|9.34|9.28|9.2|9.59|9.99|9.9|9.64|10.01|9.47|10.09|9.38|9.16|9.87|10.64|11.1|11.44|12.35|11.98|12.66|12.38|13.38|13.11|13|13.63|12.96|13.32|13.72|13.75|13.33||13.35|13.6|13.08|13.17|13.02|13.12|13.33|13.39|14.04|13.38|13.2|13.51
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|9.78|9.85|9.71|9.4|9.26|9.72|10.4|10.5|10.63|10.7|10.75|11|10.98|10.71|10.19|11.01|11.15|11.33||11.78|11.83|12.82|12.91|12.85|12.69|12.07|11.86|12.13|12.03|11.54|12.03|11.47|11.51|11.7|12.84|12.39|12.11|12.47|12.2|12.48|12.26|12.29|12.45||12.4|11.77|11.3|12.08|13.33|13.35|11.82|12.24|12.32||12.21|12|11.85|11.67||12.09|12.45|12.55|12.45|11.49|12.69|13.34|13.94|13.46|12.7|12.12|12.07|11.76|11.71|11.71|11.93|11.86|11.17|10.28|10.5|10.4||10.22|9.75|9.9|9.93|10.24|10.14|10.54|10.61|11.28|8.36|7.01|7.89|7.92|7.88|7.49|7.67|8.04|7.83|7.86|7.98|7.59|7.41|7.37|7.37|7.01|6.69|6.92|6.61|6.31|6.14|5.6|5.58|5.9|6.37|6.95|6.88|6.95|6.43|6.35|6.1|6.61|6.24|6.22|6.61|6.68|6.51|6.62|6.66|6.16|6.92|7.3|7.09|7.38|7.45|7.14|7.61|7.12||6.85|7.01|6.97|7.01|7.49|8.17|8.45|8.2|7.97|7.73|7.96|8.15|8.18|8.47|8.76|9.71|9.81|10.1|9.77|10.16|10.1|10.07|10.03|9.31|9.44|9.28|9.67|9.77|9.74|10.18|10.24|10.94|10.18|9.34|8.54|8.9|8.6|8.88|8.99|9.24|10.15|11.41|11.27|11.07||10.14|8.99|9.16|9.21|9.72|10.5|10.13|9.15|8.85||8.27|7.49|8.04|7.91|8.15|9.6|10.52|10.05|9.96|9.53|9.35|9.17|8.44|8.59||8.8|8.13|8|7.56|7.99|7.96|8.45|9.25|8.69|8.14|8.19|7.66|7.35|6.74|6.61|7.04|7.45|7.74|7.48|7.37|6.98|6.97|7.06|7.52|8.25|8.15|8.36|8.72|9.2|8.75||9.25|9.76|9.94|9.72|10.88|11.99|11.89|11.79|11.67|11.46|11.56|12.11
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|9.33|9.63|10.02|9.45|9.32|10.16|10.43|10.21|10.12|10.3|10.34|10.6|10.3|10.13|9.69|10.4|9.88|9.43||10.22|9.41|9.17|9.36|9.46|9.18|8.85|9.14|9.57|9.23|9.27|11.02|11|10.39|10.12|9.35|8.4|7.99|8|8.24|8.4|8.28|8.29|8.7||8.56|8.73|8.23|8.5|8.34|8.19|8.48|8.78|8.64||8.87|8.36|8.16|7.97||8.14|8.03|7.65|7.78|7.93|7.75|7.91|7.55|8.1|7.95|7.94|8.31|8.4|8.59|8.31|8.39|8.73|8.57|8.32|8.17|7.59||7.68|7.6|7.76|8.39|7.87|8.68|9.08|9.16|8.91|9.18|10.97|11.88|12.06|11.69|11.7|11.67|11.72|11.85|11.96|11.66|11.66|11.39|11.29|11.35|11.15|10.62|11.87|11.79|11.5|11.31|11.44|10.77|10.65|9.66|9.33|8.86|8.8|8.26|8.32|8.22|8.66|8.05|7.9|7.93|8.12|8.67|8.53|8.51|8.72|9.41|8.59|8.56|8.34|7.89|7.73|7.51|7.29||7.58|7.67|7.45|7.21|7.71|7.84|8.41|8.2|7.85|7.85|8.23|8.18|8.3|8.42|8.66|8.53|8.33|8.91|8.2|8.63|8.57|8.3|7.6|7.52|7.44|7.84|8.16|8.32|8.06|8.14|8.37|8.64|8.65|9.08|8.99|9.06|9.03|8.94|8.87|8.52|8.74|8.7|8.46|8.15||8.18|8.19|7.81|7.98|8.35|8.2|7.89|7.45|6.94||6.6|6.18|6.75|6.61|6.56|6.75|7.01|7.06|7.57|6.19|5.95|5.48|5.19|5.32||5.43|5.17|5.12|5.15|5.51|5.61|5.51|5.53|5.88|5.59|5.95|6.23|6.03|6.57|6.2|6.21|6.32|6.91|6.75|6.66|7.06|7.48|7.4|7.28|7.49|7.47|7.06|7.45|7.35|7.27||7.83|8.08|7.41|7.9|8.02|8.36|8.6|8.58|8.57|8.74|8.71|9.07
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|22.24|22.98|23.44|22.58|20.76|21.7|22.94|24.59|24.94|25.45|23.395|26.5|26.76|24.37|24.33|24.36|25.07|25.03||25.59|25.48|25.54|25.49|25.54|24.58|25.25|25.02|26|26.15|25.9|27.52|27.08|26.74|26.82|27.74|27.86|28.06|27.97|27.48|27.52|27.61|27.48|27.38||30.09|29.89|26.9|23.22|22.14|22.4|22.38|23.32|22.95||23.82|24|22.32|22||22.04|23.98|24|22.17|22.01|24.3|24.01|24.27|23.3|23.8|23.78|24.75|24.15|24.5|24.32|25.53|23.66|23.59|22.64|21.52|21.87||21.86|20.88|20.38|20.41|20.49|20.45|21.61|21.22|22.17|21.5|18.97|19.65|19.77|20.5|20.6|20.46|20.79|20.26|20.86|19.93|19.8|19.08|18.56|18.59|17.68|18.32|19.79|18.85|18.41|19.08|18.7|18.49|18.2|18.4|19.49|19.47|20|19.53|19.72|19.55|19.8|18.86|18.35|18.43|18.41|17.46|19.52|19.23|20.22|20.68|19.84|19.94|21.94|21.62|21.69|21.03|20.01||21.34|21.61|20.83|19.99|20.91|21.26|22.8|23.24|23|22.38|22.58|23.05|24.2|26|25.84|25.43|23.5|24.51|23.76|24.4|24.98|21.8|20.6|20.37|19.82|22.59|23.26|24.2|24.31|22.52|22.35|23.6|23.5|24.58|22.82|23.3|23.36|23.14|22.48|21.96|23.41|23.21|23.33|23.23||20.89|19.49|19.08|17.5|18.5|18.87|19.17|18.15|18.19||18.01|16.8|17.12|16.81|16.4|17.91|18.92|19.62|19.72|19.02|19.13|17.3|16.52|16.98||16.9|15.89|15.6|15.65|16.63|15.73|15.16|15.47|16.53|15.55|15.67|14.54|14.7|15.92|14.99|17|20.3|22.05|21.92|21.14|19.97|21.29|20.55|20.86|22.26|21.39|21.78|23.6|23.93|23.75||24.09|24.63|23.5|23.55|24.48|25.56|26|26.33|27.17|25.65|25.51|25.59
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|39.14|36.29|35.82|32.73|38.84|41.88|44.35|45.02|45.76|45.87|45.61|45.3|46.15|45.38|44.83|45.23|45.91|45.8||46.5|45.77|46.65|45.59|46.22|46.39|46.4|47.38|48.02|47.19|48.08|46.6|46.16|45.67|44.26|44.3|42.6|43.4|43.55|43.23|42.84|43.2|43.53|45.33||45.86|46.13|45.08|45.43|44.47|45.23|44.61|45.51|46.36||47.52|47.82|47.43|47.5||47.6|47.67|47.88|47.3|47.51|47.37|47.94|49.84|50.82|51.08|52.72|53.37|53.62|53.2|51.81|51.94|51.22|49.92|49.27|49.08|49||48.93|49|47.93|47.31|46.98|48.23|48.68|48.38|48.27|49.46|47.93|48.61|48.89|48.84|47.25|47.04|47.83|46.62|45.48|42.33|41.38|40.65|40.71|39.94|39.21|41.02|41.37|41.73|40.51|41.2|39.34|39.2|39.75|39.16|39.82|40.21|40.67|39.63|39.74|39.81|40.56|40.11|40.83|41.56|41.68|41.87|42.58|42.88|42.15|41.5|41.62|41.21|41.54|41.02|39.95|40.2|39.59||40.22|40.15|40.2|39.69|39.84|40.38|40.82|40.36|40.53|40.8|42.3|43.73|43.74|43.05|42.36|41.53|41.61|41.46|40.43|39.92|39.64|39.56|40.23|39.96|40.73|41.23|41.07|41.92|39.25|38.89|38.45|39|39.54|39.42|38.25|38.54|37.08|37.96|37.96|37.71|38.33|38.06|38.74|39.44||38.82|38.12|37.9|37.87|39.22|39.33|38.12|38.02|37.45||37.15|36.79|37.37|37.21|36.91|38.05|38.4|38.83|39.21|39.05|38.57|39.18|38.51|39.46||39.54|38.56|37.93|37.3|37.27|35.94|36.92|37.88|38.99|37.19|37.68|37.78|38.57|39.71|39.74|40.2|40.45|42.17|41.64|41.16|41.04|41.62|41.47|41.18|43.24|43.28|44.14|45.3|45.2|43.33||43.55|44.13|43.08|43.16|43.25|43.45|44.58|44.9|46.35|46.12|45.75|46.29
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|15.8|15.39|15.64|15.52|15.3|15.87|16.12|15.9|15.9|16.1|15.98|16.03|16.57|16.75|16.62|16.58|16.46|16.34||16.89|16.73|16.78|16.77|16.74|16.78|16.4|16.76|17.22|17.46|17.67|17.33|17.1|16.55|16.09|16.3|16.17|16.17|16.24|16.32|16.02|15.58|15.48|15.47||15.74|15.23|14.86|15.12|14.81|14.67|14.07|14.4|14.12||13.72|13.51|13.05|13.12||13.19|13.03|13.12|12.94|13.17|13.36|13.73|14.03|14.02|14.02|13.96|14.33|14.26|14.15|14.26|14.73|14.99|14.66|15|15.1|15.48||15.38|15.25|15.26|15.24|15.28|15.12|15.27|15.35|15.26|15.1|14.39|14.56|14.37|14.35|13.72|13.78|14.51|14.47|14.5|14.4|15.25|16.19|15.94|15.74|15.2|15.56|15.33|15.47|14.83|14.8|14.7|14.76|14.92|14.62|15.01|15.28|15.52|15.29|14.5|14.58|14.7|14.29|14.36|14.54|14.79|15.05|15.45|15.72|15.63|15.45|15.53|15.77|16.5|16.11|16.24|16.26|16.1||16.28|16.4|16.45|16.46|16.5|16.5|16.95|16.49|16.5|16.52|16.6|16.64|16.5|16.83|16.78|16.97|16.64|16.66|16.24|16.31|16.21|16.43|16.45|16.43|16.66|16.34|15.95|15.89|15.13|15.28|15.2|15.78|15.85|15.58|15.22|14.97|14.56|14.94|15.18|15.34|15.69|15.9|15.76|15.34||15.26|15.12|14.78|14.91|15.32|15.16|14.81|14.65|15.11||14.85|14.86|15.49|15.37|15.57|16.29|16.57|16.46|16.81|16.94|16.7|17.08|16.55|16.7||16.87|16.49|16.27|15.99|16.1|15.78|16.17|15.87|16.31|15.7|15.76|15.41|15|15.38|15.88|15.91|16.5|16.67|16.1|16.06|16.14|16.66|16.51|16.5|17.08|17.05|17.05|17.51|17.49|16.87||16.96|16.94|16.78|16.56|16.63|16.56|16.61|16.81|17.2|17.25|16.8|17.18
01898|1122406|/equities/zynex|R2000GROWTH|10.755|11|11.12|10.94|9.53|9.66|9.66|9.76|12.41|12.69|12.61|12.85|12.92|12.83|12.82|12.63|12.54|12.61||13.05|12.89|12.97|12.7|12.75|12.59|12.58|12.64|12.86|12.95|13.64|14.21|14.23|14.13|14.18|15.35|15.3|15.77|15.73|15.21|15.41|15.21|15.21|16.74||16.8|16.62|16.3|16.54|15.65|15.65|14.14|14.11|13.88||13.91|13.87|13.88|13.76||13.81|13.6|13.75|13.56|13.58|13.32|13.87|14.28|13.65|13.74|13.34|14.15|13.96|13.65|13.6|13.8|13.65|13.72|13.49|13.51|13.53||13.84|13.73|13.55|13.85|13.8|13.41|13.54|13.18|13|13.4|12.86|13.05|13.24|12.77|12.08|12.56|12.27|11.4|10.52|9.21|9.15|9.04|9.01|9|8.79|8.88|9.02|9.12|8.73|9.13|8.74|8.97|8.71|8.8|9.3|9.51|9.73|9.61|9.07|9.37|9.59|9.02|8.66|8.39|8.78|9.13|9.29|9.39|9.48|9.33|9.24|9.04|9.29|9.42|9.3|9.17|8.78||8.73|9.08|8.94|8.77|9.06|9.24|9.33|9.1|9.21|9.14|9.28|9.32|9.2|9.6|9.91|9.83|9.83|9.55|9.43|9.73|9.34|8.65|8.4|8.44|8.68|8.58|7.8|7.57|7.65|7.74|7.6|7.62|7.63|7.61|7.67|7.62|7.36|7.19|7.54|7.37|7.84|8.43|8.44|8.5||8.07|7.98|7.92|8.02|8.02|7.93|7.89|6.92|8.87||7.6|7.5|7.73|7.66|7.45|8.1|7.8|7.58|7.52|7.15|7.14|7.15|6.97|7.29||7.56|7.21|7.11|7.08|7.51|7.25|7.25|6.97|7.47|6.91|7.19|6.65|6.09|5.9|6.2|6.24|6.23|6.58|6.52|6.18|6.37|7.14|6.97|7.04|7.15|7.03|7.26|7.49|7.28|7.06||7.13|7.34|6.85|6.53|6.08|6.18|5.78|5.87|6.14|6.21|6.23|6.06
01899|17508|/equities/vermillion|R2000GROWTH|6.5985|5.775|5.73|6|5.862|6.2835|6.7545|6.9|7.446|6.255|5.25|5.3235|5.652|6.15|6.6|6.825|7.2|7.8375||7.35|7.65|7.65|7.44|7.6425|7.6815|8.535|8.715|8.55|8.175|8.328|6.6|7.65|7.4415|6.9915|7.695|7.212|7.65|7.71|7.4625|7.5435|7.5|7.4145|7.65||7.8|7.1805|6.741|5.9295|6.15|5.997|5.25|5.4|4.857||4.989|4.9485|4.5555|4.605||4.767|4.6425|4.647|4.9515|5.4|4.8|5.2755|5.175|5.226|5.187|5.4735|5.5485|4.776|5.55|5.4315|5.586|5.667|5.43|4.95|4.8|5.25||5.25|5.2125|5.262|5.3565|5.94|6.153|6.2025|5.85|5.8695|5.856|5.5125|5.7735|5.865|5.79|5.64|5.7|5.865|5.9085|5.922|5.775|5.646|5.7375|5.55|5.709|5.706|5.7645|5.67|5.769|5.7|5.55|5.3235|5.4|5.58|5.6445|5.4|6.126|5.8965|5.7015|5.583|5.85|5.85|5.8125|5.7765|6.075|5.7|6.66|6.981|7.065|7.8|7.5615|7.6935|7.185|7.65|7.8255|7.8|7.35|7.425||7.5765|7.9215|7.65|7.764|7.9575|7.503|7.5195|7.95|8.2785|13.2|14.031|13.812|14.25|14.0385|14.2035|14.0475|13.746|14.55|16.05|14.1315|14.1|14.6385|13.56|12.1935|12.0465|11.8455|12.3435|12.7485|13.455|13.8|14.493|14.7|14.397|14.238|13.836|13.35|13.326|12.75|13.5405|12.921|15.15|13.866|12.9|11.5515||10.986|8.8125|9.4695|10.17|10.215|7.716|7.74|8.3325|7.5015||8.667|8.646|9.2535|8.0355|8.376|8.9055|9.225|10.9005|10.0935|8.7525|7.5765|7.6065|8.424|8.85||8.2695|7.7625|6.306|6.7935|7.356|8.361|8.2515|8.7015|8.5545|8.7|6.7665|6.252|6.0045|8.877|8.541|9.7365|9.7995|10.551|9.7725|10.5|9.546|10.5375|11.2155|11.34|11.775|11.7885|12.597|13.0815|13.611|14.235||15.3|15.75|15.3|14.37|13.605|14.1885|14.2515|15.45|16.35|15.75|15.6|15.45
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.25|3.2|3.43|3.275|3.58|3.58|3.73|3.8|3.16|3.29|3.12|3.22|3.08|3.28|3.27|3.35|3.33|3.51||3.5|3.51|3.48|3.41|3.22|3.5|3.48|3.81|3.91|4.17|3.56|3.21|3.03|2.86|2.28|2.37|2.33|2.53|2.33|2.14|2.1|2.13|2.13|2.24||2.27|2.17|2.04|1.98|1.93|1.98|1.8|1.79|1.82||1.55|1.4|1.19|1.46||1.4|1.37|1.15|1.03|1.11|1.19|1.16|1.17|1.19|1.2|1.27|1.25|1.29|1.28|1.3|1.42|1.41|1.4|1.37|1.37|1.51||1.47|1.37|1.42|1.46|1.37|1.44|1.53|1.54|1.52|1.49|1.46|1.58|1.55|1.64|1.95|2.03|1.89|1.87|1.74|1.69|1.83|1.7|1.57|1.57|1.54|1.61|1.72|1.68|1.59|1.6|1.56|1.52|1.54|1.62|1.83|1.63|1.51|1.4|1.36|1.32|1.42|1.39|1.2|1.39|1.61|1.68|1.85|1.84|1.89|1.92|1.86|1.84|1.86|1.73|1.69|1.73|1.82||1.85|1.82|1.9|2|2.04|1.98|2.07|1.87|1.98|1.89|2|2.03|1.8|1.83|1.9|1.91|1.97|1.95|1.85|2.03|2.1|2.02|2.01|2.34|2.27|2.28|2.29|2.26|2.12|2.09|2.13|2.28|2.25|2.25|2.16|2.23|2.19|2.3|2.23|2.27|2.46|2.2|2.14|2.04||2.01|2.19|2.25|2.25|2.12|2.12|2.36|2.07|1.76||1.88|1.87|2.03|2.27|2.2|2.09|2.18|2.46|2.56|1.9|1.89|1.89|1.82|1.93||2.05|1.94|1.89|1.87|2|2.11|2.26|2.23|2.14|2.13|2.25|2.14|1.94|2.07|1.88|1.86|1.97|2.12|2.18|2.37|2.1|2.04|2.075|2.33|2.58|2.57|2.64|2.8|2.81|2.71||2.87|2.91|2.88|2.95|3|3.02|3.11|3.09|3.15|3.22|3.19|2.99
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|3.23|3.19|3.27|3.21|3.05|3.035|3.35|3.44|3.45|3.5|3.33|3.5|3.6|3.6|3.59|3.57|3.65|3.58||3.89|3.72|3.83|3.9|3.84|3.9|3.94|4.01|4.21|4.24|4.35|4.15|4|4|3.97|4.04|3.91|3.91|3.95|3.89|3.84|3.81|3.87|4.02||4.16|4.28|4.05|3.75|3.83|4.13|4.11|4.44|4.26||4.31|4.12|3.96|3.89||4.1|4.19|4.2|4.34|4.45|4.55|4.77|4.84|4.93|4.93|5.68|7.31|7|7.14|7.28|7.61|7.34|7.55|7.1|6.74|7.01||7.01|7.15|7.36|7.88|7.59|7.5|8.17|8.47|8.41|7.79|6.68|7.02|6.96|6.81|7.29|7.33|8.01|8.17|7.99|7.25|7.38|7.3|7.33|7.49|7.09|7.08|7.3|7.53|7.15|7.48|7.57|7.54|7.24|7.89|8.45|8.57|8.5|8.09|7.8|7.9|8.35|8.13|7.61|7.58|7.42|7.18|7.39|7.3|8.12|8.75|8.99|8.65|8.96|8.5|8.34|9.4|8.85||8.84|8.67|9.02|8.24|8.23|8.36|8.29|9.19|8.9|8.47|8.5|9|9.64|9.95|10.68|9.77|8.47|9.53|9.5|9.22|8.96|8.16|7.74|7.5|7.2|7.54|7.89|8.11|7.96|7.85|7.47|7.77|7.88|7.28|6.72|6.65|6.89|6.42|6.27|6.29|6.7|6.5|6.16|6.06||5.82|5.57|5.48|5.41|5.61|5.93|5.76|5.35|5.03||4.93|4.58|4.82|4.86|4.99|5.38|5.55|5.76|5.73|5.5|5.65|4.99|5.02|5.42||5.61|5.54|5.49|5.39|5.56|5.78|5.54|5.57|6.17|5.99|5.8|5.81|5.64|6.31|6.18|6.97|7.38|7.93|7.6|7.91|7.28|7.44|8.04|8.16|8.49|8.1|8.15|8.69|8.72|8.26||8.63|8.58|7.91|7.97|8.08|8.17|8.28|8.27|8.65|8.45|8.6|9.01
01902|1061417|/equities/playags-inc|R2000GROWTH|6.76|6.62|6.92|6.51|6.55|6.35|6.66|6.61|6.69|6.71|6.53|6.48|6.42|6.17|6.24|6.18|6.27|6.16||6.49|6.46|6.56|6.69|6.46|6.44|6.49|6.54|6.62|6.81|6.75|6.63|6.66|6.61|6.25|6.22|6.24|6.08|5.79|5.67|5.36|5.22|5.15|5.06||5.15|5.19|5|5.05|5.06|5.11|5.03|5.13|4.89||5.1|4.87|4.75|4.82||4.73|4.63|4.55|4.67|4.73|5.05|5.02|5.1|5.08|5.1|5.17|5.22|5.29|5.11|5.24|5.37|5.37|5.3|5.25|5.15|5.09||5.05|5.32|5.32|5.21|5.3|5.35|5.5|6.35|6.11|5.8|5.46|6.94|7.12|6.94|6.72|6.73|6.9|6.72|6.38|6.22|6.38|6.32|6.44|6.26|6.16|6.14|6.15|6.08|5.87|5.97|5.9|5.93|5.68|5.93|6|5.79|5.82|5.3|5.3|5.33|5.44|5.39|5.08|5.51|5.69|6.13|6.37|6.51|6.44|6.63|6.54|6.6|6.86|6.73|6.07|7.61|7.3||7.38|7.24|7.36|7.4|7.52|7.43|7.84|8.09|7.7|7.33|7.67|7.73|7.84|8.3|8.1|7.515|6|5.85|5.4|5.22|5.04|5.24|5.21|5.17|4.88|4.74|4.82|4.79|4.65|4.65|4.53|4.74|4.81|4.79|4.65|4.6|4.22|4.65|5.03|5.03|5.26|5.32|5.39|5.28||5.3|5.16|5.16|5.38|5.62|5.5|4.78|4.81|5.06||5|5.02|5.95|5.88|5.75|6.04|6.4|6.37|6.46|6.02|6|6.05|5.68|5.8||5.77|5.63|5.1|4.97|5.2|5.45|5.59|5.72|5.73|5.47|5.41|5.17|5.31|5.56|6|6.23|6.36|6.51|6.46|6.63|6.6|6.57|6.3|6.09|6.21|6.19|6.2|6.21|6.24|6.07||6.05|5.92|5.75|5.7|5.65|5.67|5.84|6.13|6.55|6.5|6.67|6.83
01903|16486|/equities/lawson-products|R2000GROWTH|20.16|20.04|21.41|21.43|20.78|21.14|23.84|23|23.68|22.89|22.09|22.32|22.2|22|22.32|22.8|22.81|22.71||23.39|22.66|21.89|22.77|22.93|23.05|22.09|22.79|23|22.2|22.52|22.44|21.44|20.65|19.55|20.34|20.59|20.06|20.3|19.92|19.73|19|19|19.36||19.68|19.5|18.77|18.67|18.58|18.89|18.45|18.63|18.3||18.43|18.31|17.61|17.69||17.93|17.47|17.86|17.59|17.5|17.98|17.98|18.89|19|18.25|18.07|18.08|18.42|17.86|17.89|18.09|17.85|17.73|17.41|17.61|18.43||18.33|18.61|18.78|18.78|18.96|18.86|19.39|19.12|19.95|20.39|18.7|19.2|19.14|17.75|17.24|14.95|15.28|15.04|14.81|14.35|14.45|14.3|13.82|13.75|13.47|13.68|13.99|13.34|13.01|13.74|13.38|13.54|13.65|14.11|14.68|15.05|14.73|13.88|14.09|13.94|14.04|14.08|13.62|14.87|15.28|15.54|16.07|16.8|16.3|17.25|17.18|17.68|18.68|18.28|18.11|18.3|18.46||19.5|19.21|19.87|20.41|20.34|21.28|22.41|22.37|22.64|22.83|23.21|24.75|25.27|25.32|24.91|24.66|24.5|24.79|24.55|24.61|24.17|24.01|24.91|24.45|25.2|24.8|24.68|25.59|25.27|25.69|25.39|25.59|25.39|23.88|23.75|23.62|23.98|24.55|25.14|24.88|25.16|25.7|25.47|24.9||25.41|25.7|25.66|26.31|27|27.05|26.09|25.66|25.88||27|27.05|24.75|24.02|24.82|25.18|23.23|22.88|22|20.69|19.14|19.1|18.83|19.2||19.34|19.25|18.96|18.79|19.16|18.65|19.15|19.19|19.71|19.38|20.07|19.85|20|21.39|23.34|20.21|20.57|20.34|19.65|19.32|19|19.84|18.5|18.75|19.5|19.2|19.8|18.55|18.02|17.69||17.66|18.05|17.68|17.39|17.79|18.05|17.84|17.7|18.7|19.34|19.27|19.09
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||9.54|8.81||8.35|7.92|7.54|7.58||7.45|7.39|7.31|7.17|7.03|7.18|7.14|7.18|7.43|7.34|7.17|7.14|7.09|7.26|7.67|7.84|7.66|7.49|7.19|7.04|7.15||6.99|6.85|6.87|6.89|6.65|7.06|7.15|7.06|7.33|7.11|6.55|6.6|6.34|5.99|6.05|6.26|6.46|6.43|6.3|6.32|6.21|5.86|5.7|5.96|5.98|6.095|6.35|6.22|5.8|5.86|5.5|5.64|5.57|5.51|5.83|6.14|6.13|5.9|5.68|5.74|5.84|5.64|5.72|5.8|5.96|6.07|6.24|6.47|6.7|6.46|6.38|6.51|6.81|7.01|6.71|6.81|6.51||6.43|6.47|6.4|6.62|6.76|6.91|7.31|7.06|6.7|6.86|7.35|7.46|7.34|7.45|7.44|7.36|6.84|6.69|6.54|6.78|6.73|6.59|6.45|6|5.9|5.94|5.98|5.99|5.92|5.79|5.77|5.91|5.76|5.71|5.57|5.95|5.79|5.83|5.81|5.73|6|6|5.89|5.92||5.79|5.65|5.94|6.13|6.51|6.6|6.91|6.93|6.84||6.72|6.55|6.77|6.65|6.68|7.15|7.31|7.74|7.72|7.66|7.99|7.77|7.84|8.27||8.65|8.44|8.31|8.4|8.43|8.28|8.36|8.14|8.4|8.22|8.37|8.4|8.05|8.4|8.54|8.64|9.25|9.91|9.74|9.63|9.31|9.56|9.39|9.64|9.96|10.21|10.75|11|10.92|10.32||10.74|10.95|10.86|10.8|11.03|11.13|11.41|11.62|11.76|12.19|12.16|12.02
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|5.04|5.16|5.2|5.33|5.18|5.51|5.87|5.88|5.8|6.11|5.92|6.03|6.09|5.99|5.8|6.1|6.21|6.12||6.85|6.66|6.76|6.76|6.73|6.78|6.79|7.03|7.35|7.44|7.6|7.78|7.43|7.21|7.13|7.29|6.94|6.805|6.73|6.45|6.39|6.29|6.42|7.22||7.22|7.46|6.94|6.93|6.9|6.88|6.97|7.12|6.61||6.28|6.05|5.57|5.66||6.16|6.54|6.51|6.64|6.78|7.76|7.73|8.16|8.2|8.16|8.97|9.25|9.36|9.35|9.14|9.61|9.16|9.31|8.34|8.54|8.75||8.79|8.76|8.91|9.08|9.08|9.18|10.1|10.27|10.38|10.07|9.38|9.31|9.03|9.34|9.43|9.45|9.68|9.74|9.77|9.28|9.6|9.77|9.46|9.64|8.99|8.85|9.11|9.39|9.35|9.73|9.54|9.32|9.42|10.16|10.92|10.7|11.01|10.6|10.55|10.42|11|10.21|9.84|9.94|10.22|10.97|11.6|11.34|11.37|12.79|12.52|12.3|12.76|11.47|11.89|11.29|10.29||9.845|10.52|9.87|9.53|9.96|10.23|11.27|11.13|10.46|9.9|10.06|10.33|10.41|10.75|10.02|9.91|9.39|9.3|8.14|8.45|8.55|8.56|8.56|8.01|8.02|8.12|8.24|8.13|7.74|7.51|7.55|7.94|7.83|7.28|6.73|7.16|7.38|7.24|6.73|6.69|6.79|6.54|5.8|5.66||5.34|5.43|5.56|5.68|5.81|5.86|5.89|5.71|5.52||5.55|5.17|5.3|5.13|5.1|6.94|8.72|9.07|8.92|8.28|8.74|8.61|8.33|8.33||8.55|8.22|8.03|8|8.31|8.28|8.64|9.12|9.67|9.74|8.97|8.1|6.63|7.29|6.67|7.33|7.78|8.34|7.8|7.93|7.4|7.48|7.32|7.54|7.93|7.79|7.98|8.2|8.18|7.75||8.14|8.2|7.8|7.94|8.26|8.32|8.71|9.16|9.58|9.22|9.18|9.25
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|1.48|1.91|1.95|1.76|1.66|1.69|1.78|1.88|1.92|1.79|1.77|1.77|1.75|1.73|1.72|1.82|1.86|1.88||1.91|1.93|2|1.99|1.98|1.98|2.02|2.07|2.12|2.15|2.23|2.27|2.14|2.17|2.07|2.09|2.11|2.05|2.09|2.2|2.11|2.04|2.13|2.32||2.4|2.42|2.29|2.27|2.26|2.23|2.18|1.96|1.86||1.87|1.82|1.67|1.68||1.76|1.85|1.97|1.98|1.9|1.78|1.81|1.91|1.93|1.96|1.97|1.99|2|1.97|2.04|2.15|2.21|2.22|2.25|2.26|2.26||2.22|2.13|1.93|1.89|1.91|2.05|2.15|2.13|2.28|2.16|2.04|2.1|2.41|2.53|3.42|3.35|3.53|3.56|3.54|3.52|3.54|3.55|3.32|3.13|3.04|3.15|3.3|3.5|3.38|3.18|3.12|3.16|3.02|3|3.01|3.05|2.94|2.62|2.57|2.51|2.48|2.25|2.23|2.29|2.35|2.35|2.4|2.5|2.62|2.46|2.41|2.41|2.57|2.51|2.5|2.43|2.38||2.56|2.52|2.51|2.38|2.53|2.5|2.74|2.81|2.65|2.59|2.62|2.78|2.82|2.9|2.92|2.79|2.56|2.93|2.61|2.76|2.61|2.58|2.52|2.43|2.25|2.29|2.36|2.31|2.31|2.36|2.38|2.5|2.5|2.44|2.44|2.47|2.5|2.48|2.45|2.42|2.54|2.28|2.13|2.01||1.96|1.93|2.01|1.97|2.06|2.12|2.14|1.94|1.89||1.8|1.91|1.99|1.94|2.04|2.16|2.51|2.33|2.37|2.08|2.01|1.91|1.88|1.89||1.87|1.79|1.74|1.73|1.9|1.93|1.9|1.96|2.09|1.97|2.02|1.88|1.83|1.94|1.9|2.08|2.16|2.18|2.18|2.24|2.21|2.23|2.25|2.2|2.32|2.22|2.31|2.29|2.29|2.34||2.55|2.61|2.58|2.94|2.83|2.98|2.92|3.01|3.09|2.94|2.97|2.97
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.59|12.53|12.54|12.24|12.2|12.47|12.68|12.63|12.63|12.6|12.26|12.94|13.2|13.37|13.06|13.45|13.45|13.43||14.16|14.45|14.67|14.665|14.4|13.99|14.06|14.33|14.75|14.65|14.8|14.86|14.77|14.23|14.11|14.26|13.71|13.33|13.95|14.23|14.25|14.12|14.13|14.4||14.39|14.1|13.98|13.99|14.13|14.47|13.98|13.93|13.7||13.28|13.15|13.28|13.5||13.44|13.39|13.18|13.18|13.03|13.81|12.96|13.06|13.42|13.45|13.86|14.09|14.07|13.75|13.51|12.66|12.5|12.78|12.26|12.55|12.64||12.83|12.9|13.01|12.97|12.76|12.77|12.72|12.78|12.87|12.96|12.31|12.79|12.84|12.67|12.32|12.25|12.46|12.76|12.9|12.43|12.04|11.94|11.76|11.64|11.62|11.89|11.97|11.91|11.65|11.67|10.95|11.01|11.04|11|11.48|12|12.11|12.06|11.73|12.03|12.28|12.31|12.44|12.38|12.3|12.7|12.73|13.26|12.99|13.22|13.66|13.29|13.825|14.05|13.55|13.72|13.57||13.7|13.71|13.62|13.51|13.75|13.79|14.03|13.86|13.67|14.1|14.3|14.44|14.29|14.41|14.5|14.43|14.4|14.73|14.92|14.72|14.34|14.22|14.2|13.92|13.27|13.23|13.26|13.88|13.75|13.87|13.76|13.73|13.77|13.78|13.76|13.79|13.38|13.63|13.6|13.3|13.66|13.74|13.67|13.61||13.66|13.21|13.08|13.52|13.86|14.09|13.6|13.16|13.21||12.94|12.61|12.97|13.17|13.32|13.94|13.89|14.01|14.12|14.05|13.96|14.33|14.32|14.34||14.39|14.22|14.07|14.08|13.95|13.31|13.34|13.44|13.67|13.45|13.55|13.47|13.49|13.61|13.8|13.92|14.02|14.22|13.94|13.91|14.32|14.68|14.52|15.22|15.26|15.92|15.96|16.06|16.12|15.71||15.51|15.61|16.03|16.51|17.02|16.45|16.62|16.92|17|17.28|16.64|16.53
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|12.06|12.3|12.46|12.29|12.49|13.22|13.52|13.39|13.53|13.77|13.55|13.32|13.68|14.13|14.37|14.84|15.6|15.77||16.37|16.36|16.49|16.43|16.49|16.41|16.36|16.7|16.76|16.85|17.11|17.11|16.89|16.99|16.43|16.65|16.5|16.59|16.56|16.63|16.59|16.37|16.72|17.06||16.6|16.69|16.76|19.44|19.14|18.87|18.67|19.26|18.83||18.5|18.63|18.39|18.69||18.69|18.59|18.47|18.31|18.54|18.98|19.2|19.64|19.75|19.37|19.06|19.05|19.16|18.88|18.74|18.91|18.68|18.99|18.56|18.38|18.8||18.59|18.71|18.85|18.7|18.28|18.54|18.96|18.73|18.93|18.82|17.68|17.63|17.33|17.3|16.85|16.94|17.56|17.59|17.66|17.42|17.2|17.2|16.63|16.33|16.06|16.28|16.38|16.08|15.62|15.81|15.4|15.43|15.38|15.43|15.64|15.95|16.34|15.81|15.5|15.25|15.91|15.19|15.76|16.69|17|17.31|17.8|18.16|18.29|18.25|18.39|18.55|19.26|19.09|18.93|18.91|18.73||18.67|18.8|19.07|19.18|19.68|19.69|20.15|19.91|19.92|19.96|20.66|20.82|20.72|21.05|20.95|20.86|20.17|20.23|20.05|20.21|20.04|19.78|20.18|20.6|20.78|20.95|20.41|19.45|19.36|19.14|19.03|19.07|19.18|19.26|18.82|18.95|18.65|18.73|18.87|18.94|19.11|18.97|19.01|18.98||18.94|18.84|18.69|18.84|19.02|18.88|18.58|18.41|18.24||18.42|17.86|18.56|18.18|18.55|19.27|19.32|19.73|20.09|19.94|20.05|20.39|20.33|20.29||20.15|19.8|19.92|19.5|19.33|19.01|18.91|19.64|20.29|19.79|19.36|18.67|18.7|18.79|19.17|20.44|20.49|21.37|20.99|20.74|21.04|21.94|21.26|21.46|22.03|22.29|22.59|23.17|23.04|22.51||22.42|22.46|22.12|22.22|22.43|22.21|22.55|22.19|22.39|22.36|22.02|21.98
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|14.49|13.47|14.53|14.3|14.37|15.51|16.18|16.3|16.23|16.69|16.38|16.4|16.88|16.43|16.54|17|16.5|16.45||15.86|16.8406|17|16.76|16.63|16.74|16.87|16.85|17.04|17.39|17.32|17.63|17.77|17.41|17.5|18.24|17.81|18|17.71|18.17|17.88|17.52|17.86|18.3||17.55|17.7|17.47|17.64|16.24|16.53|16.94|17.12|16.47||17.47|16.41|15.34|15.42||15.96|16.04|16.59|16.65|17.85|19.4|18.65|18.03|18.07|18.87|19.31|20.91|19.1|19.47|20.13|19.7|18.09|19.15|18.74|19.38|18.11||17.34|17.86|16.64|17.16|17.8|16.49|16.87|15.75|15.64|13.05|12.08|12.35|12.77|12.87|12.82|11.84|12.28|12.55|11.55|11.08|11.45|12.01|10.54|9.38|9.92|10.43|10.58|10.54|10.35|11|11.32|11.49|11.65|12.18|12.3|12.58|13.06|12.5|12.2|12.2|13.14|12.78|12.31|12.36|13.39|12.91|13.45|14.68|14.67|14.23|14.07|13.81|13.76|13.82|13.92|14.1|13.4||13.88|14.33|14.67|14.79|14.37|14.16|14.93|15.13|15.08|15.2|15.11|15.86|15.79|16.52|17.14|17.83|15.87|16.66|15.69|17.02|15.41|15.61|16.18|15.32|14.21|15.78|14.91|13.47|13.5|13.14|13.07|13.69|13.84|13.42|13.54|13.39|13.57|13.4|13.53|14.13|14.32|14.58|14.2|14.31||14.14|15.52|14.17|14.87|15.47|17.22|17.75|16.09|15.09||15.34|13.6|14.61|14.17|14.93|16.67|19.26|16.86|16.36|15.67|14.92|14.78|13.16|14.29||14.77|14.33|13.86|12.69|13.49|13.54|14.25|14.37|15.54|14.94|15.32|14.3|14.95|17.7|17.84|18.32|18.09|19.15|17.34|16.37|15.44|15.68|16.06|15.72|17.15|17.17|17.25|18.98|22.17|22.77||24.99|24.61|23.65|24.07|22.92|24.75|21.78|25.37|23.3|21.89|20.45|18.35
01910|41302|/equities/esperion-th|R2000GROWTH|1.82|3.98|4.02|4.26|4.57|4.82|5.01|4.905|5.075|6.34|6.36|6|6.18|6.16|6.2|5.83|5.69|5.59||5.92|5.56|5.58|5.73|5.61|5.62|5.69|5.75|6.05|5.82|5.9|5.92|6.4|6.36|6.5|6.68|6.65|6.69|6.72|6.69|6.83|6.85|6.81|7||7.17|7.01|7.3|7.26|6.99|6.3|6.29|6.02|5.84||6.23|5.86|5.9|5.87||6.07|6.36|6.44|6.24|5.9|6.14|5.85|5.82|5.6|5.37|5.09|6.18|6.33|7.44|7.49|7.39|6.94|6.7|6.54|6.59|6.86||6.75|6.99|6.72|7.21|7.05|7.3|7.3|7.44|7.96|8.16|8.2|8.19|8.31|8.56|8.47|8.04|8.28|8.13|7.99|7.91|8.1|7.93|8.25|7.76|8.21|7.98|7.97|7.65|7.6|8.05|7.93|8.17|7.67|7.42|7.04|7.1|6.99|6.55|6.7|6.84|7.31|7.03|6.8|6.7|6.96|7.11|7.26|7.45|7.01|7.52|7.45|7.05|7.1|7.37|7.53|7.76|7.52||7.86|7.69|7.46|7.39|7.5|7.66|8.13|8.13|8.09|7.54|7.39|7.13|7|6.85|6.67|6.7|6.64|6.41|6.43|6.42|6.1|5.92|5.77|5.87|5.45|5.77|6.03|6.13|6.1|6.26|6.21|6.45|6.58|6.55|6.5|6.71|6.74|6.77|6.43|6.26|6.67|6.56|6.69|6.99||6.45|6.36|6.67|6.27|6.55|6.47|6.29|5.65|5.81||5.6|4.92|5.33|5.2|5.31|5.47|5.73|6.1|6.2|5.83|5.83|5.62|5.42|5.7||5.8|5.51|5.63|5.79|6.18|6.31|6.18|6.07|6.52|5.89|5.78|5.24|4.83|5.13|5.33|5.51|6.12|6.38|6.53|5.73|5.68|5.51|5.46|5.22|5.2|4.78|4.77|4.77|4.81|5.03||5.89|5.98|5.57|5.61|5.6|5.62|5.66|5.38|5.25|4.96|4.64|4.89
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|16.15|16.13|16.11|15.91|15.95|16.53|16.58|16.08|16.11|16.28|15.73|15.62|15.76|15.92|15.7|16.37|16.41|16.52||16.98|17.31|17.46|17.21|16.92|16.61|16.68|16.89|17.2|17.1|16.98|17.26|16.55|15.88|15.96|15.78|15.57|15.81|15.53|16.02|16.5|16.07|15.98|15.55||15.35|15.32|14.75|15|14.75|14.36|13.99|14.17|14.09||13.73|13.72|13.35|13.18||13.33|13.19|13.66|13.51|13.77|14.13|13.98|14.33|14.34|13.8|13.37|13.27|13.58|14.01|14.7|15.1|15.06|14.68|14.56|14.65|14.83||14.75|14.54|14.57|14.54|14.61|14.53|15.18|15.29|15.26|15.29|14.46|13.86|16.14|16.26|16.33|16.85|17.63|18|17.59|17.6|17.39|17.34|16.87|17|16.83|17.02|16.73|17.5|17.07|17.21|16.88|17.11|17.02|17.25|17.62|17.55|17.79|17.02|16.28|17.33|17.05|16.22|16.13|15.86|15.95|16.53|16.68|16.77|17.02|16.96|17.4|17.47|17.95|17.86|17.58|17.94|17.48||17.38|17.2|17.37|17.21|17.38|17.23|17.29|17.2|16.81|18|18.01|17.94|18.15|17.92|17.97|18.19|18.14|18.18|18.09|18.31|18.17|18.16|18.16|17.74|17.35|17.05|16.97|17.41|16.78|16.72|17.34|18.11|18.2|18.16|17.99|18.08|17.48|17.14|17.29|17.58|17.68|17.84|17.67|17.88||17.66|16.7|16.99|17.4|17.69|18.52|17.57|16.65|16.24||15.89|15.75|16.16|15.54|15.4|16.12|17.45|17.95|18.16|17.64|18.12|18.19|18.12|17.83||18.25|17.75|17.95|17.89|17.8|17.19|16.42|16.06|16.56|16.08|16.57|14.49|14.18|15.22|15.5|15.94|16.39|17.46|16.55|16.61|16.15|16.61|16.68|16.97|17.85|17.27|17.76|18.35|18.57|18.24||18.73|18.5|18.18|18.22|18.29|18.38|18.45|18.46|18.78|18.5|18.1|18.26
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3.2|3.15|3.16|3.33|3.25|3.61|3.67|5.3466|4.9835|5.2446|4.9665|5.0226|4.9316|4.9614|4.9742|5.0209|4.8424|4.9163||5.1867|5.1723|5.1544|5.2267|4.5771|4.7361|4.9274|4.8109|5.1017|4.9359|5.0184|4.998|5.0184|5.2573|5.1867|5.3619|5.2173|5.3602|5.3381|5.3483|5.3236|5.2718|5.3755|5.5209||5.3695|5.3534|5.2896|5.3525|5.2896|5.3704|5.4418|5.3899|5.4333||5.1825|4.2948|4.2795|4.3364||4.3373|4.2557|4.3535|4.2429|4.1281|4.2404|4.3237|4.4606|4.549|4.5779|4.5065|4.4172|4.5278|4.6119|4.5915|4.583|4.6766|4.7089|4.7616|4.549|4.6077||4.5507|4.5915|4.7029|4.822|4.8322|4.8041|4.6842|4.6766|4.6238|4.6978|4.6315|4.6315|4.634|4.6085|4.7199|4.6366|4.7616|4.7463|4.6919|4.4427|4.4291|4.2565|4.2395|4.2089|4.2089|3.9938|4.2625|4.3364|4.2684|4.2523|4.2489|4.3271|4.2089|4.1069|4.2523|4.0805|4.2132|3.7838|3.6137|3.3102|3.3246|3.2311|3.3093|3.4879|3.6571|3.8271|5.6901|5.7819|5.8202|5.6961|5.4631|5.5736|5.5711|5.5524|5.5353|5.236|5.1017||5.6119|5.8653|5.867|5.7819|5.6119|5.4656|5.7471|5.583|5.5923|5.4962|5.867|5.9112|5.85|6.1008|6.2054|5.9528|5.986|5.9792|6.0005|6.2071|6.2181|6.2079|6.4196|6.639|6.6042|6.6747|6.8711|5.8899|5.5107|5.4843|5.5838|5.8253|5.6765|5.4886|5.2352|7.6534|7.7036|7.9|7.3966|7.2274|7.8566|7.9306|7.1789|7.1628||6.7929|6.8907|6.7759|6.9613|6.9222|6.9528|7.0123|6.7172|7.542||6.4622|5.0014|5.3695|5.2565|5.486|6.2011|7.0463|5.9945|5.7836|5.7998|4.8228|4.998|4.9606|5.2114||4.4657|4.441|4.2897|4.43|4.3739|4.2047|4.2514|4.3603|3.811|3.5202|3.6826|3.4777|3.487|4.0967|3.964|4.5745|4.9146|4.3909|4.3586|3.3535|3.2319|3.2787|3.4275|3.5015|3.7225|3.7838|3.6911|4.0133|4.1188|4.004||4.3143|4.2523|4.5286|4.6417|4.8432|5.0022|5.0422|5.248|5.2599|5.106|5.1247|5.1757
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|16.35|15.84|15.64|15.17|16.01|17.35|18.35|18.13|18.32|19.26|19.16|19.01|18.93|18.11|17.69|17.78|17.75|17.63||18.32|18.56|18.55|18.36|18.3|17.98|18.05|18.68|18.95|18.83|19.38|19.52|18.62|18.08|17.86|18.16|17.59|17.78|17.26|17.26|16.99|16.73|17.01|17.45||17.54|17.88|17.68|17.41|16.95|17.15|16.44|16.7|15.75||15.82|15.81|15.11|15.38||16|15.61|16.01|16.17|16.03|16.67|17.37|18.28|18.59|18.44|18.17|18.3|18.34|18.6|19.18|20.14|20.29|20.38|19.72|19.2|19.96||19.69|19.04|18.22|18.54|18.96|19.03|19.78|19.03|19.39|17.69|18.05|18.26|18.1|17.57|17.11|18.65|19.54|19.03|19.45|19.08|19|18.76|18|17.97|17.81|17.84|18.85|19.29|19.52|19.99|19.31|19.38|19.16|19.54|19.95|20|20.44|19.35|18.98|19.35|19.01|18.3|18.21|18.75|19.11|20.08|20.23|20.22|20.85|20.12|19.77|19.96|21.16|21.21|20.4|20.62|19.77||20.01|20.04|20.29|20.36|20.52|21.1|21.52|20.68|20.91|21.45|22|22.6|22.71|23.35|23.39|23.63|23.54|23.72|23.47|24.4|24.52|28.3|28.6|27.65|27.69|28.1|27.85|27.04|25.93|26.39|26.61|27.11|26.95|26.78|25.53|25.18|24.32|24.76|25.75|25.56|25.71|25.78|25.62|26.03||25.87|25.11|25.56|26.12|26.68|26.42|24.62|24.03|23.58||23.15|22.55|24.47|24.76|25.36|27.07|28.05|29.16|29.01|28.36|28.35|28.77|28.19|28.84||29.8|29.24|28.8|27.5|28.96|28.07|29.62|28.75|28.22|26.76|27.44|26.16|24.79|24.53|25.09|26.33|27.19|28.52|27.1|27.62|26.48|27.43|26.02|26.69|27.25|26.98|27.98|28.46|28.79|27.64||27.41|27.74|27.23|27.16|27.27|27.1|27.07|27.72|28.24|27.82|27.48|27.68
01915|16323|/equities/icad-inc|R2000GROWTH|1.32|1.33|1.43|1.54|2.39|2.55|2.72|2.77|2.77|2.6|2.71|2.84|2.65|2.73|2.65|2.65|2.72|2.64||2.29|2.26|2.17|1.93|2.03|2.05|2.09|2.23|2.29|2.28|2.37|2.4|2.29|2.29|2.19|2.27|2.17|2.16|2.25|2.27|2.33|2.25|2.22|2.19||2.19|2.11|2.07|2.07|1.93|2.06|2.1|2.11|1.95||1.83|1.69|1.62|1.63||1.78|1.68|1.68|1.6|1.7|1.8|1.79|1.82|1.72|1.74|1.65|1.65|1.67|1.69|1.74|1.82|1.72|1.8|1.73|1.9|1.8||1.83|1.81|1.92|1.91|2.03|2.08|2.13|1.99|1.92|1.9|1.66|1.73|1.8|1.86|1.9|1.95|1.94|1.91|1.9|1.94|1.89|1.89|1.93|1.98|1.85|1.99|1.97|1.83|1.86|1.89|1.94|2.11|2.04|2.1|2.19|2.37|2.35|1.885|2.1|2.15|2.13|2.05|2.04|2.25|2.35|2.36|2.22|2.26|2.28|2.49|2.7|2.76|2.65|2.79|2.74|2.8|2.81||2.97|2.94|3.01|2.76|2.74|2.79|2.79|2.74|2.85|2.71|2.8|3|3.12|3.41|3.41|3.23|3.36|3.82|3.81|3.98|4.12|4.01|3.87|3.65|3.64|3.73|3.74|3.91|3.86|3.98|4.14|4.26|4.21|4.24|4.22|4.24|4.13|4.12|4.23|4.24|4.26|4.32|4.26|4.06||3.95|4|4.2|4.09|4.26|4.34|4.56|3.99|4||3.86|3.78|4|3.81|4.04|4.26|4.41|4.46|4.48|3.98|3.96|3.99|3.79|3.82||4.01|3.67|3.49|3.52|3.61|3.64|3.63|3.62|3.82|3.63|3.59|3.55|3.27|3.64|3.6|3.7|3.65|3.67|3.54|3.62|3.6|3.69|3.69|3.88|3.57|3.02|3.05|3.21|3.31|3.29||3.6|3.76|3.74|3.73|3.83|4.01|3.95|4.02|4.22|4.49|4.46|4.27
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|109.59|106.5|106.27|104.37|106.49|109.11|110.43|107.56|109.26|109.98|107.31|108.24|109.23|108.48|107.6|108.69|107.35|106.99||109.03|110.78|113.16|114.5|115.57|112.64|111.78|110.71|114.01|110.34|113.32|116.59|109.53|107.69|103.41|106.59|105.82|104.4|102.83|100.81|100.18|97.85|99.39|99.86||101.03|100.92|100.9|98.96|99.38|99.8|97.83|97.03|93.3||92.2|92.42|89.46|92.06||92.26|92.78|91.86|89.31|90.1|92.33|94.33|91.97|91.82|89.36|87.79|88.02|88.18|85.55|85.8|86.65|87.05|86.41|84.66|84.93|86.03||85.77|83.61|81.05|81.33|81.6|83.27|83.35|81.66|83.74|82.64|73.76|73.66|73.62|73.86|71.93|74.08|76.78|76.16|76.75|74.2|72.53|73.05|69.19|68.99|66.27|66.76|71.54|69.57|66.66|70.72|70.9|72.73|73.13|74.19|77.02|75.91|77.03|72.98|70.27|71.43|74.54|71.29|70.81|73.34|72.16|74.01|75.13|76.05|74.28|72.42|72.52|73.94|80.48|78.82|76.36|76.51|75.32||77.17|77.4|78.35|79.94|80.72|80.46|84.44|81.7|81.11|81.66|83.4|86.3|86.11|87.97|88.17|89.17|87.48|87.18|83.29|86.45|85.49|86.94|85.06|83.91|88.11|88.3|88.31|88.63|86.03|86.98|87.44|85.41|84.12|85.01|82.23|82.95|82.05|82.88|81.82|82.55|81.76|79.24|78.21|79.86||77.19|72.5|71.77|72.46|74.41|73.81|72.04|66.21|64.97||65.79|66.82|74.1|74.29|76.16|80.11|83.83|83.51|85.2|84.57|85.18|85.45|84.44|85.31||85.77|84.6|81.64|78.19|79.38|81.93|81.22|80|84.47|82.16|82.86|80.42|78.22|81.09|83.25|83.01|84.13|89.02|84.72|84.07|82.55|84.34|79.24|80.96|83.5|80.15|81.95|83.42|83.01|79.68||81.36|81.68|79.32|79.04|78.91|77.48|78.1|79.58|81.44|80.18|79.23|82.08
01917|940829|/equities/iradimed-co|R2000GROWTH|38.64|37.99|39.32|37.68|38.06|38.3|40.4|39.16|38.33|38.84|39.19|38.8|37.96|37.47|37.48|37.42|37.6|36.74||37.38|38.03|37.15|35.44|35.24|36.06|35.295|35.92|37.35|39.92|41.26|42.14|37.46|37.4|36.7|36.3|36.58|36.27|37.21|35.36|35|33.21|33.3|30.52||31.08|30.51|29.05|29.17|30.15|29.95|29.35|28.65|28.48||28.29|28.81|27.8|28.07||27.99|28.43|28.05|28.45|29.3|28.5|28.59|28.72|29.48|28.59|28.44|28.41|28.56|28.78|28.57|29.82|30.21|29.56|28.27|28.32|28.52||29|29.33|29.22|29.4|28.23|28.69|28.87|28.57|29.71|30.06|28.12|28.9|28.85|28.69|29.11|27.27|27.71|29.05|29.86|27.62|28.28|28.39|28.9|27.78|27.6|28.23|28.66|29.66|28.3|26.9|27.19|27.18|27.13|28.02|28.26|29.21|29.32|30.58|30.06|30.09|30.54|29.5|29.42|31.01|31.01|30.4|30.19|30.88|30.32|31.88|31.91|31.85|32.84|33.97|33.33|33.36|32.46||32.37|33.5|33.55|33.22|34.62|32.51|35.08|35.66|35.67|33.32|35.54|36.12|37.81|38.93|39.22|38.76|38.29|36.04|34.95|36.1|37.52|37.68|38.27|38.36|38.99|42.25|39.53|38.86|37.94|37.39|37.05|38.26|37.99|37.29|35.74|36.8|35.72|36.5|36.55|34.53|34.9|34.16|33.91|33.01||33.51|33.94|33.27|33.72|34.42|32.01|33.21|32.32|32.11||32.35|32.25|32.39|31.06|30.15|31.87|32.63|32.94|34.02|33.69|34.05|34.11|32.57|32.69||33.21|32.89|32.08|31.64|31.92|31.64|31.34|31.14|32.79|33.8|32.78|31.8|31.48|31.42|30.16|31.22|32.64|32.32|33.32|34.1|32.91|41.18|40.65|41.5|43.37|41.41|43.02|44.78|43.92|42.15||44.23|44.21|43.07|41.52|43.94|45.76|44.29|44.54|44.81|45.79|44.84|45.91
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|0.5|0.4687|0.49|0.5087|0.53|0.52|0.55|0.5799|0.5797|0.556|0.486|0.5105|0.48|0.481|0.4872|0.554|0.57|0.58||0.5975|0.64|0.6562|0.6451|0.669|0.6742|0.6628|0.75|0.7431|0.7798|0.8064|0.75|0.7676|0.71|0.687|0.6899|0.67|0.67|0.7399|0.6117|0.608|0.58|0.59|0.6||0.602|0.58|0.572|0.551|0.53|0.5214|0.54|0.515|0.455||0.3976|0.3525|0.3326|0.32||0.354|0.3361|0.35|0.37|0.3898|0.4616|0.5497|0.5796|0.5941|0.6095|0.6137|0.6598|0.61|0.63|0.6697|0.6855|0.6601|0.6901|0.7|0.7301|0.74||0.72|0.691|0.7602|0.7955|0.8199|0.84|0.8412|0.8394|0.8979|0.82|0.7597|0.7976|0.7983|0.7199|0.8322|0.9082|0.77|0.7115|0.716|0.686|0.7163|0.6818|0.641|0.62|0.63|0.61|0.6537|0.64|0.6468|0.66|0.671|0.681|0.672|0.6997|0.749|0.76|0.8336|0.7925|0.782|0.8337|0.825|0.7852|0.819|0.8416|0.8701|0.817|0.928|0.98|1.04|1.05|1.02|1.11|1.67|1.79|1.79|1.74|1.77||1.72|1.74|2.15|2.24|2.21|2.18|2.31|2.25|2.2|2.22|2.31|2.52|2.31|2.3|2.46|2.39|2.29|2.39|2.29|2.45|2.39|2.55|2.43|2.43|2.56|2.62|2.63|2.7|2.59|2.62|2.57|2.7|2.65|2.66|2.78|2.82|2.85|2.81|3|3.01|3.19|3.17|2.77|2.88||2.58|2.88|3.64|3.77|4.14|3.89|3.81|3.19|2.92||2.83|2.76|2.88|2.79|3.01|2.89|3.47|3.26|2.94|2.24|2.55|2.49|2.5|2.79||2.57|2.61|2.69|2.9|2.88|3.19|3.39|2.91|2.79|2.65|2.59|2.68|2.51|2.93|2.52|2.89|3.09|3.4|3.31|3.26|2.96|3.21|3.17|3.31|3.71|3.42|3.56|3.88|3.82|3.86||4.06|4.41|5.03|5.8|5.72|5.9|6.15|6.53|6.96|6.84|6.27|6.34
01919|15758|/equities/coronado-bioscien|R2000GROWTH|11.1|10.8255|10.7205|10.6665|10.8|11.4765|11.805|12.48|12.15|11.4915|11.25|11.2485|11.55|11.25|9.8565|9.96|10.0935|10.212||10.5975|11.6385|11.1375|10.197|10.5405|11.4|11.409|11.319|12.525|12.4335|12.6795|13.2465|13.5225|13.65|13.95|13.9665|13.35|13.8|14.0565|14.835|15.45|16.5|15.75|15.6||13.227|11.58|11.9985|11.7|12.0015|11.85|10.5|10.5|9.75||9.825|9.114|7.263|7.7625||8.229|8.055|8.55|8.1|8.289|8.7|9.0135|9.3675|9.8505|10.1535|10.308|10.8|9.9|9.9705|10.5645|9.7695|9.9195|9.9195|9.7515|10.4505|10.875||11.0265|11.2515|11.592|12.1665|12.843|13.1265|13.2|12.855|12.078|11.3415|11.5305|11.976|12.5535|12.198|13.122|12.6|13.245|12.4515|12.3|11.925|11.7015|12.147|11.8455|10.2375|10.641|10.575|11.262|11.4|11.5815|11.8725|12.51|12.6|12.8205|13.2|13.509|13.4715|13.2015|12.804|12.9|12.8145|12.7515|11.493|11.7015|11.775|12.69|13.4325|13.2|14.6835|15.9|15.45|15.45|16.2|17.1|17.1|17.1|16.5|16.2||16.05|15.6|15.3|15|15.3|15.3|16.05|16.35|15.6|15.75|17.1|17.7|17.55|18.45|19.05|19.05|19.35|18.15|16.65|18.15|18.15|17.1|15|13.182|12.96|12.909|13.353|13.47|13.098|13.509|14.2515|15.3|15.15|14.7105|13.8|13.05|13.1625|13.1835|13.2315|13.4085|13.875|13.455|12.675|12.495||12|12.5985|13.0515|12.3435|12.876|13.242|14.1|13.164|12.5805||12|12.813|13.872|13.971|14.4765|13.602|15.3|15.75|15.15|13.7355|13.5|12.402|11.973|12.921||13.506|12.681|12.33|12.5445|13.3635|13.3245|13.7925|13.0755|13.5975|12.8895|12.8745|12|12.0465|13.887|13.707|14.4405|14.661|15.6|15.3|15.3|16.5|17.1|15.75|15.3|15.9|15.75|15.3|16.5|16.5|15.6||16.2|17.25|17.25|16.5|18.75|20.7|20.55|22.5|21.6|21|20.4|21.15
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|78.83|73.24|73.02|70.75|71.26|73.17|75.24|72.37|73|72.94|73.35|73.08|73.96|72.64|72.41|69.99|58.25|58.27||59.72|59.85|60.03|57.82|58.14|58.27|58.82|58.91|60.02|60.02|60.8|60.66|58.64|57.5|56.27|56.2|55.84|54.65|54.65|54.59|53.42|54.42|55.35|54.05||53.08|51.31|50.04|48.27|47.76|48.48|48.94|51.02|50.67||50.96|50.62|48.76|49.1||50.63|51.39|52.37|52.36|52.39|53|52.72|54.4|54.54|54.92|53.31|53.51|54.33|55.48|56.01|61.27|61.25|62.08|60.65|60.89|58.45||58.76|57.92|57.38|57.7|55.11|55.82|59.05|57.25|56.47|59.69|55.85|57.05|56.28|60.6|60.05|68.89|72.72|73.99|75.45|74.01|75.9|74.35|72.47|72.33|71.71|70.55|72.68|71.59|68.84|70.94|67.72|67.04|66.23|65.44|74.7|77.67|76.77|74.52|70.33|69.01|69.33|67.39|66.6|68.36|70.82|73.2|76.11|77.2|79.51|83.06|86.05|84.59|86.24|85.05|84.52|83.32|79.47||78.48|78.7|78.8|77.37|80.19|81.51|86.6|82.88|80.9|80.74|82.47|82.54|83.31|83.38|83.7|83.15|83.34|82.84|79.76|79.19|78.57|71.24|75.89|76.14|75.59|76.72|75.77|74.14|70.8|70.47|68.66|71.89|74.16|71.48|66.88|70.65|67.91|67.43|66.09|66.24|67.79|63.11|61.42|64.73||63.5|66.03|64.21|63.78|65.84|62.82|61.29|60.14|61.87||60.72|59.54|64.36|62.58|61.88|63.85|67.13|72.09|72.65|70.08|71.89|70.84|68.76|68.52||70.34|66.15|65.18|63.76|66.43|62.29|63.29|62.86|66.2|66.89|64|59.6|58.67|58.19|55.54|64.2|64.15|66.65|65.65|65.96|66.41|59.12|58.17|57.99|59.09|58.33|59.33|63.76|61.43|60.78||60.28|59.48|57.9|58.72|60.19|59.6|58.56|57.34|56.71|58.36|55.31|55.9
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|32.77|31.29|31.62|30.68|31.18|32.55|32.91|32.16|32.35|33.01|32.16|31.82|31.2|30.58|30.1|30.45|29.84|30.28||31.63|32.04|32.44|32.25|32.4|31.44|31.75|31.89|32.62|32.47|32.49|32.87|32.39|31.2|29.61|30.23|29.71|29.24|28.91|28.58|29.23|27.78|27.66|28.19||27.7|27.38|27.21|26.8|27.03|26.71|26.11|25.65|24.8||24.23|24.11|23.09|24.07||24.27|24.53|24.49|24.21|24.61|25.07|25.54|24.89|24.54|24.26|23.81|24.3|24.37|23.31|23.84|24.71|24.79|24.18|23.74|23.93|24.42||24.43|24.31|23.15|22.97|23.17|23.79|24.14|23.21|23.7|24.12|20.59|20.35|20.42|20.58|21.07|22.43|23.75|23.13|23.3|22.5|22.2|22.44|20.79|20.36|19.85|20.24|21.66|21.49|20.92|22.05|22.05|22.43|22.45|22.49|23.49|23.2|23.81|22.54|21.38|21.46|21.94|20.83|20.89|21.78|22|22.78|23.08|23.38|23|22.41|22.41|22.67|24.73|24.01|23|23.07|22.67||23.46|23.48|24.36|24.88|25.22|25.5|27.28|27.14|26.56|26.58|27.01|29.76|29.6|30.64|30.58|30.36|29.65|28.76|27.75|27.89|27.5|29.32|25.81|25.78|26.81|26.8|26.56|26.13|25.03|25.13|25.2|24.75|24.11|23.9|23.31|23.92|23.62|21.71|21.53|21.53|21.43|21.27|20.96|21.25||20.59|19.57|19.28|19.3|19.71|19.52|18.88|17.87|17.59||17.65|17.5|20.04|20.52|20.51|22.44|23.69|23.58|24.21|23.99|24.35|24.37|24.45|24.32||24.58|23.94|23.1|21.79|22.24|22.68|22.54|22.57|24.01|22.75|22.28|21.74|20.59|21.22|21.83|21.57|21.72|22.65|20.47|20.22|19.7|20.35|19.68|20.07|20.49|19.59|19.96|20.39|19.98|18.85||19.05|19.39|19.19|19.28|19.07|19.18|19.5|19.53|20.28|20.03|19.76|20.17
01922|21204|/equities/greenhill|R2000GROWTH|9.45|8.94|9.46|9|9.85|10.4|10.9|10.8|11.03|11.21|11.28|11.34|11.24|11.12|11.11|11.2|11.26|11.36||11.97|11.83|12.3|12.23|11.89|11.85|11.65|12.18|12.34|13.85|13.84|13.73|13.38|13.82|13.43|13.52|13.32|13.35|12.67|12.73|12.85|12.62|12.72|12.91||12.7|13.02|12.7|12.71|11.98|12.14|11.77|11.7|11.01||10.25|10.14|9.99|10.12||10|9.99|10.37|10.1|10.04|10|9.85|10.04|9.96|9.88|9.68|9.58|9.48|9.33|9.77|9.85|9.65|9.36|9.29|9.28|9.74||10.03|9.99|9.57|10.03|10.15|9.59|9.93|10.21|10.64|10.3|9.74|10.02|10.06|9.35|9.12|7.32|7.24|7.09|7.11|6.88|6.94|6.92|6.6|6.51|6.3|6.48|6.6|6.41|6.15|6.02|5.92|6.05|6.15|6.01|6.34|6.44|6.57|6.11|5.94|6.03|6.05|6.04|6.04|6.07|6.5|6.52|6.51|6.99|7.07|7.33|7.01|7.07|7.95|7.72|7.09|7.13|7.02||7.13|7.38|7.82|7.8|7.8|7.81|8.06|8.1|7.88|7.67|8.1|8.66|8.54|9.09|8.8|8.98|9.01|8.86|8.79|9.02|8.29|8.35|8.21|8.23|8.64|8.7|8.59|8.39|8.21|8.21|8.32|8.36|8.52|8.56|8.25|8.48|8.3|8.2|8.23|8.25|8.35|8.98|8.66|8.86||8.8|9.22|9.41|9.66|9.87|10.14|9.5|9.89|9.74||9.4|9.43|9.98|9.93|9.74|10.7|11.39|11.79|11.85|11.58|12.07|12.31|11.94|12.3||12.25|12.22|11.45|11.47|11.24|10.92|11.61|12.07|12.67|12.5|12.93|12.61|12.75|12.63|12.3|12.37|12.59|12.94|12.91|12.54|12.11|12.97|13.15|13.61|13.98|14.09|14.62|15.13|14.64|14.22||14.11|14.24|13.99|14.09|14.21|14.35|14.4|15.06|15.55|15.41|15.47|15.68
01923|30818|/equities/iteris|R2000GROWTH|4.54|4.57|4.66|4.6|4.69|4.79|4.77|4.695|4.7|4.65|4.61|4.69|4.84|4.67|4.54|4.62|4.74|4.6||4.5|4.51|4.37|4.43|4.38|4.38|4.35|4.61|4.63|4.58|4.47|3.97|3.74|3.7|3.45|3.45|3.54|3.41|3.38|3.44|3.4|3.31|3.395|3.56||3.49|3.5|3.35|3.44|3.5|3.44|3.37|3.15|3.06||3.11|2.93|2.92|3||2.96|2.91|3|2.84|2.81|2.79|2.81|2.81|2.88|2.92|2.99|2.98|2.87|2.92|2.99|3.13|3.14|3.15|3|3.07|3.08||3.13|3.15|3.13|3.18|3.15|3.16|3.18|3.12|3.13|3.1|2.98|2.7|2.8|2.74|2.77|2.81|2.99|3|3.03|2.91|2.89|2.85|2.8|2.76|2.75|2.8|2.86|2.82|2.81|2.78|2.61|2.65|2.65|2.69|2.83|2.83|2.84|2.95|2.97|2.91|3.07|2.94|2.91|2.94|3.02|3.1|3.15|3.18|3.24|3.22|3.15|3.17|3.21|3.15|3.06|3.04|3.01||3.09|3.12|3.27|3.1|3.13|3.21|3.24|3.2|3.2|3.12|3.24|3.42|3.31|3.35|3.32|3.36|3.35|2.95|2.88|2.97|2.96|2.92|2.86|2.74|2.7|2.63|2.63|2.64|2.6|2.63|2.69|2.79|2.84|2.82|2.71|2.71|2.71|2.8|2.79|2.8|2.89|2.79|2.73|2.8||2.83|2.89|2.81|2.84|2.85|3|3.05|2.91|2.84||2.89|2.8|2.88|2.92|2.96|3.05|3.12|3.08|3.16|2.92|2.97|3.03|2.7|2.75||2.77|2.66|2.56|2.51|2.53|2.49|2.47|2.46|2.53|2.47|2.62|2.62|2.58|2.84|2.78|2.82|2.83|2.99|2.9|2.64|2.58|2.58|2.41|2.41|2.58|2.63|2.7|2.7|2.78|2.71||2.78|2.82|2.8|2.8|2.8|2.85|2.9|2.94|3.07|3.04|2.98|3.01
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|5.06|5.41|4.7|4.68|4.92|5.36|5.57|5.26|5.62|6.36|6.41|6.34|6.3|6.22|6.08|6.25|6.21|6.38||7.36|7.36|7.8|7.69|7.16|7.04|6.85|7.9|8|8.21|7.83|7.93|7.72|7.66|7.54|7.63|7.21|6.69|6.78|6.83|6.54|6.46|7.3|7.18||6.71|6.63|6.56|6.31|6.23|6.13|5.9|6.1|5.87||5.77|5.72|5.59|5.42||5.36|5.31|5.34|5.27|5.2|5.39|5.3|5.42|5.26|5.45|5.35|5.54|5.59|5.69|5.87|5.73|5.71|5.41|5.15|5.31|5.64||5.69|5.53|5.59|5.27|5.47|5.75|6.23|6.05|6|5.8|5.65|5.62|5.45|5.23|4.99|4.4|3.97|3.8|3.78|3.68|3.74|3.71|3.41|3.5|3.44|3.29|3.27|3.27|2.91|3.1|3.21|3.26|3.13|3.24|3.41|3.47|3.65|3.4|3.42|3.42|3.61|3.55|3.57|3.88|3.9|4.01|4.14|4.56|4.63|5.05|5.01|5.26|5.54|5.23|5.11|5.07|4.82||4.94|5.04|5.29|5.49|5.53|5.7|6.3|6.2|5.91|5.77|5.97|6.2|6.1|6.31|6.23|6.4|6.2|5.84|5.38|5.47|5.18|5.36|5.3|4.97|4.91|5.11|4.82|6.86|6.39|6.68|6.8|6.93|6.74|6.29|5.76|5.83|5.71|5.58|6.12|6.19|6.77|6.78|6.56|6.84||6.99|7|7.45|7.5|7.61|7.42|7.17|7.53|7.06||7|7.45|7.85|7.91|8.45|9.55|10.29|10.96|11.01|12.29|12.68|13.07|12.6|12.46||12.72|12.17|11.81|11.71|12.11|11.73|11.87|11.43|11.91|11.46|11.65|11.23|11.03|12|12|12.36|15|15.59|15.41|15.58|15.08|15.52|15.09|15.11|16.08|15.77|16.34|17.22|17.58|17.01||17.32|17.3|17.21|17.57|18.09|18.98|18.99|19.44|20.19|20.29|20.43|20.67
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|65.94|65.96|66.18|65.71|66.1|66.17|66.28|66.21|66.25|66.38|66.37|66.35|66.53|66.49|66.38|66.23|66.17|62.91||63.31|63.15|63.37|63.37|63.32|63.41|63.285|63.57|63.78|64|64|63.61|63.82|64.1|63.98|63.99|63.88|63.99|63.77|63.67|63.99|63.86|63.8|63.4||63.95|63.84|63.34|63.19|63.54|63.32|63.43|63.56|63.87||63.49|63.86|63.22|64.31||63.57|63.72|63.74|63.61|63.78|63.63|63.83|63.9|64.13|64.02|64.03|63.73|63.58|63.78|63.89|64.21|63.8|64|63.84|63.98|57.28||57.05|57.67|57.25|56.54|55.84|55.21|55.22|54.78|55.42|55.59|53.2|53.1|52.28|52.44|51.72|51.63|52.16|51.79|51.39|50.81|50.47|51.09|49.93|49.57|49.6|50.78|51.23|50.9|49.22|50.44|49.83|50.24|49.68|49.66|51.34|52.28|53.9|53.05|52.37|51.7|52.61|52.37|54.62|56.62|58.19|59|59.73|61.32|62.99|60.56|60.5|60.48|61.46|60.34|60.29|60.12|60.31||59.93|60.17|61.42|61.34|62.47|63.37|63.2|62.88|63.6|63.99|63.98|63.57|63.53|63.78|65.52|63.81|63.17|61.95|61.61|61.55|60.23|61.1|61.17|60.92|61.02|61.08|61.28|60.85|60.68|60.58|60.1|60.28|60.2|60.14|59.74|59.87|58.98|58.95|59.75|59.52|60.06|59.52|59.52|59.96||60.23|59.36|59.89|59.5|60.22|61.86|60.74|60.42|59.85||59.42|59.5|60.06|57.73|58.46|60.37|61.89|62.67|63.82|62.94|62.8|63.66|62.44|62.21||63.25|62.46|63.06|62.11|63.19|62.33|63|63.99|67.01|66.3|66.28|65.8|65.64|66.42|67.15|70.03|70.45|72.75|72.19|72.11|71.45|73.71|72.15|72.35|73.01|72.67|73.24|74.6|73.98|73.38||73.33|72.61|72.22|72.22|71.09|72.9|73.24|72.45|73.57|73.78|73.09|74.3
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||12|12|11.99|12|11.94|11.92|11.91|11.24|11.5|11.49|11.2|11.19|11.25||11.89|11.91|11.93|11.89|11.93|11.95|11.98|11.98|11.98|11.97|11.97|11.98|11.98|11.98|11.95|11.95|11.95|11.95|11.94|11.95|11.93|11.94|11.96|11.95||11.96|11.96|11.95|11.93|11.94|11.92|11.92|11.9|11.9||11.9|11.91|11.91|11.9||11.89|11.89|11.89|11.88|11.86|11.86|11.86|11.87|11.89|11.88|11.88|11.89|11.87|11.9|8.99|9.43|9.38|9.28|8.82|8.69|8.65||8.48|8.71|9.11|9.06|9.44|9.17|9.88|9.08|9.47|9.49|8.44|7|7.14|7.57|7.3|7.33|7.74|7.65|7.44|7.36|7.54|7.41|7.31|7.37|6.85|6.74|6.41|6.85|6.63|6.94|6.7|6.39|6.24|6.47|6.86|6.79|6.93|6.7|6.58|6.61|7|6.59|6.43|6.3|6.74|6.75|6.78|6.93|6.77|6.71|6.98|6.72|6.94|6.97|7.19|6.79|6.54||6.55|6.46|6.26|6.26|6.23|6.33|6.26|5.95|6.03|5.8|6.1|6.36|6.44|6.8|6.54|6.4|5.97|5.83|5.41|5.35|5.17|4.84|4.86|4.77|4.8|4.78|4.89|4.74|4.58|4.53|4.43|4.63|4.54|4.21|3.97|4.06|3.8|3.77|3.79|3.65|3.84|3.81|3.66|3.69||3.51|3.48|3.46|3.45|3.85|3.93|3.82|3.82|3.96||3.97|3.82|4.11|3.99|3.96|4.37|5.38|5.73|6.33|6.4|6.46|6.49|5.82|5.96||5.92|5.56|5.46|5.44|5.87|5.46|5.36|5.39|5.95|5.68|6.05|5.89|5.34|5.57|6.25|6.34|6.31|6.47|5.41|5.41|5.24|5.46|5.2|5.5|5.49|5.4|5.25|5.35|5.57|5.23||5.4|5.61|5.36|5.46|5.68|5.98|5.97|6.36|6.66|6.56|6.76|7.03
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|1.42|1.63|1.5|1.57|1.62|1.905|2.21|2.17|2.45|2.23|2.41|2.45|2.13|1.46|1.47|1.52|1.51|1.55||1.7|1.74|1.81|1.75|1.66|1.73|1.72|1.89|1.92|1.96|2.1|2.2|1.99|1.96|2.01|2.11|2.09|2.11|2.06|2.2|2.25|2.22|2.31|2.4||2.41|2.28|2.33|2.63|2.7|2.95|2.77|2.71|2.61||2.61|2.61|2.49|2.49||2.54|2.52|2.53|2.43|2.5|2.66|2.61|2.7|2.74|2.54|2.58|2.65|2.22|2.2|2.25|2.13|2.17|1.95|1.88|1.95|2.45||2.19|1.81|1.88|1.9|1.97|2.97|3.28|3.15|3.32|3.24|2.58|3|7.06|7.33|7.17|7.22|7.65|8.14|7.9|7.5|7.42|7.17|6.87|7.01|6.88|6.82|7.02|6.7|6.03|6.44|6.46|6.71|6.95|6.89|7.03|7.08|6.95|7|7|7.07|6.99|6.56|6.96|6.98|6.97|7.29|7.38|7.43|7.34|7.61|8.27|8.2|8.45|8.11|7.89|7.47|7.62||7.29|7.4|7.31|7.52|7.59|7.75|8.03|8|7.74|8.11|8.23|8.47|8.7|9|8.85|9.08|8.42|8.66|8.39|8.55|8.87|8.75|8.73|8.7|8.16|8.49|8.31|8.35|8.04|7.91|7.75|7.88|7.91|7.7|7.27|7.51|7.15|6.54|7.71|7.03|7.92|7.71|7.49|7.45||7.11|6.82|7.35|7.8|8.18|8.15|8.44|8.58|8.67||9.13|8.78|9.07|8.86|8.87|9.06|9.27|9.43|9.64|9.59|9.09|9.6|9.37|9.88||9.62|8.93|8.71|8.47|8.92|8.46|8.65|8.71|9.1|8.54|8.61|8.05|7.49|7.88|8.24|8.73|9.58|10.07|11.24|11|12.03|12.27|12.52|12.94|13.06|12.8|13.07|13.04|12.78|12.63||12.92|12.93|12.68|12.9|13.3|13.61|13.82|13.76|13.29|13.63|14.1|13.74
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|32.1|31.9|32.41|31.38|32.17|32.54|33.73|34.25|34.5|35.96|37.03|37.39|37.74|37.53|37.87|37.51|37.11|35.04||36.49|36.14|36.15|35.41|35.84|35|35.47|35.47|36.18|36.38|36.8|36.4|35.01|34.92|33.75|33.36|33.15|33.27|33.37|33.29|33.5|33.26|33.88|33.76||34.05|33.94|34.07|33.1|32.68|32.14|30.83|30.69|30.05||29.9|30.18|29.57|30.29||30.73|30.52|30.72|29.76|29.75|30.68|30.84|30.94|31|30.8|31.05|31.36|31.24|31.62|30.91|31.76|31.49|31.53|30.7|30.34|30.31||30.45|31.3117|30.8663|31.2245|31.0019|30.8276|31.912|30.9147|31.3795|30.8179|29.414|29.9078|30.7985|29.9852|28.9493|26.7805|26.0447|25.7348|26.4997|25.396|25.6671|25.8704|25.0184|24.8344|24.4084|24.7473|25.3476|25.6961|25.183|25.8123|24.8731|24.7279|24.4471|24.2728|24.7763|24.6504|25.0087|24.1954|24.1083|24.5343|25.2798|24.3116|24.4181|24.9409|25.1733|25.8413|26.5094|26.49|25.8897|25.5218|25.396|25.7542|27.0129|26.2964|25.4928|25.4153|24.8247||25.425|25.6187|25.9672|27.2355|27.497|28.1263|29.1332|28.804|28.4361|28.2522|29.5496|30.1208|30.6243|31.06|29.6851|29.4431|28.8912|28.4845|28.4458|29.414|28.0101|27.6809|27.8649|26.5481|26.6159|26.461|25.9382|25.4637|24.6698|25.183|24.8828|25.1249|25.1442|24.9603|24.5149|24.1179|23.5467|23.8275|24.1857|23.6919|24.0598|23.6338|22.8109|23.4111||22.927|22.4429|22.9174|23.5854|24.4374|24.7957|24.1567|23.1981|23.0432||24.4278|24.2632|25.851|25.0668|25.6767|26.277|26.8483|26.703|27.2162|27.2743|26.8483|26.9741|26.674|27.3614||27.7003|27.8068|26.6546|25.2023|25.3379|25.9091|26.2093|27.1484|27.7681|27.2646|27.6035|26.858|26.2093|26.6837|26.9741|26.3351|26.1415|26.8967|26.1318|24.9312|24.0405|24.9312|24.147|24.4665|25.1152|25.2411|26.1802|26.3738|26.2093|25.7929||26.1318|26.6934|26.49|25.851|25.822|25.3379|25.425|25.8801|26.5191|26.461|26.5481|26.9354
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|96.6|96|97.15|94.71|96.64|98.6|100.34|100.14|102.07|105.97|104.59|103.89|104.09|104.77|104.66|104.42|104.44|104.57||106.84|104.05|109.49|109.8|111.07|108.89|107.89|110.25|112.28|112.99|113.9|114.48|112.12|109.84|107.15|107.4|108.66|107.89|107.46|107.62|108.42|109.3|109.89|111.68||113.42|112|108.84|108.88|107.47|107.72|103.79|104.16|104.15||106.46|107.02|105.74|107.77||108.46|107.14|108.98|107.34|107.44|105.21|105.93|110.14|111.63|111.74|111.76|111.89|111.35|110.66|111.33|113.6|112.28|111.57|108.72|108.47|110.51||110.05|110.03|108.25|108.61|108.01|109.15|109.13|109|109.16|108.68|104.63|107.15|106.31|104.85|102.24|102.46|104.59|104.44|103.9|101.19|100.72|100.06|97.96|97.49|95.41|101.77|98.28|96.58|94.7|95.75|93.13|93.63|94.08|92.73|95.67|97.04|98.04|96.48|93.67|95.45|96.13|94.35|95.07|95.85|96.94|96.94|97.33|98.96|96.22|96.98|96.82|98.83|103.83|101.65|100.51|101.92|98.83||101.97|102.76|104.23|105.64|107.07|107.92|112.06|109.8|110.27|110.46|113.03|114.83|114.72|116.45|114.35|113.07|110.23|109.78|107.35|108.57|108.61|108.18|108.07|109.06|111.56|112.21|114.91|111.26|105.85|106.01|104.19|104.26|103.67|103.02|99.65|100.18|99.26|98.73|98.9|98.9|98.45|99.17|100.71|101.21||102.37|101.35|100.04|100.63|101.69|102.1|98.1|97.7|96.87||95.78|96.09|100.32|100.46|101.82|105.16|108.16|109.4|111.43|112.26|111.22|112.75|110.09|112.11||111.86|109.84|107.19|106.77|107.01|106.74|107.49|108.24|108.3|105.82|105.74|104.99|103.99|102.33|104.66|102.97|103.15|105.47|103.72|103.32|102.11|104.71|103.18|100.01|98.32|97.8|100.77|102.1|100.52|98.21||99.56|100.15|98.74|98.22|98.56|99.53|98.98|99.7|101.87|101.56|98.81|99.93
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|7.53|7.65|7.71|7.7|7.41|8.24|8.42|8.65|8.8|9.43|9.36|9.59|9.58|9.44|9.56|9.66|9.86|9.97||10.68|10.01|9.99|10.1|10|9.93|10.2|10.26|10.73|10.29|10.75|10.8|10.3|10.23|10.77|10.91|10.87|11|11.04|10.59|10.86|10.85|10.97|11.33||11.05|10.5|9.07|9.02|9.17|9.42|9.41|9.4|8.79||8.94|8.82|8.24|8.53||8.55|8.66|8.07|7.63|7.58|7.94|7.77|8.09|7.98|8.12|7.79|8.4|8.5|8.34|8.83|8.86|8.58|8.95|9.06|9.36|9.82||9.96|9.72|9.99|10|9.86|9.98|10.5|10.37|10.72|10.49|9.4|9.6|9.59|9.57|10.04|9.4|9.44|9.51|9.44|9.34|9.91|10.35|9.73|10.32|9.5|9.07|9.95|9.89|10.42|10.69|10.7|10.1|10.13|9.96|11.08|10.66|10.11|9.72|9.84|9.6|10.7|9.49|9.36|9.13|9.2|9.04|8.93|8.92|9.58|9.13|10.47|10.32|13.58|12.42|12.06|11.36|10.49||10.77|10.52|10.08|9.98|10.07|9.81|10.2|11.02|10.8|10.85|10.96|10.75|10.69|10.97|10.76|10.53|9.95|10.43|9.83|10.39|10.67|10.15|9.2|8.78|8.88|9.67|10.28|10.37|10.09|9.97|9.82|10.26|9.88|10.11|10.06|10.16|10.33|10.32|10.01|9.94|10.22|9.71|8.17|8.55||8.08|7.96|7.73|7.77|8.26|8.53|8.27|7.66|7.4||6.63|6.25|6.18|5.98|6|5.96|6.45|6.66|6.69|6.05|6.11|5.73|5.79|6.25||6.07|5.76|5.67|6.35|7.27|7.28|6.99|7.26|7.38|7.29|7.83|7.47|7.07|7.35|7.45|7.62|8.03|8.65|8.29|8.33|7.98|8.01|8.03|8.1|8.63|8.37|8.04|8.01|7.84|8.11||8.72|8.52|8.49|8.52|9.21|9.39|9.54|9.81|9.87|9.7|9.7|9.26
01931|1167330|/equities/neogames-sa|R2000GROWTH|15.28|14.45|15.18|14.21|14.22|15.97|16.61|16.68|14.8|15.48|15.33|15.8|15.55|15|14.13|14.8|14.74|14.45||14.88|14.97|15.24|14.74|14.74|13.88|13.89|14.09|14.31|13.8|14.16|14.34|13.44|12.9|12.42|12.5|12.54|12.8|12.71|12.92|12.29|11.29|12.02|12.27||12.26|12.29|12.69|13.14|12.33|12.49|11.96|13.39|12.91||12.19|12.2|11.74|11.9||12.07|11.83|12.43|12.27|12.23|13.04|13.25|13.75|13.68|13.7|13.18|14.07|13.83|13.9|15.19|15.67|15.64|13.81|13.34|13.57|13.39||13.91|14.5|15.86|17.92|18.15|18.24|17.82|17.81|17.5|16.59|16.06|16.94|16.35|16.09|15.93|16.34|17.19|17.2|17.29|17.25|17.32|16.81|16.53|16.27|17.25|17.78|17.43|17.25|17.06|16.49|15.25|14.57|13.26|13.78|13.5|13.68|13.98|13.26|12.9|12.7|13.2|12.45|12.51|13.08|13.47|13.97|14.28|14.39|14.39|15.01|15.1|15.13|16.17|15.43|14.98|14.81|14.57||15.06|15.15|15.99|15.85|16.01|16.16|16.93|16.77|16.63|16.55|16.56|17.94|17.71|18.18|18.27|17.51|16.02|17.65|17.14|17.24|16.74|16.44|18.35|17.11|16.64|15.29|15.54|16.03|15.2|15.73|15.41|15.53|15.43|14.86|13.69|12.91|12.73|13.28|13.09|12.8|12.8|12.62|12.64|13.24||13.32|13.41|13.465|14.55|15.25|15.56|14.8|14.49|14.61||14.29|13.35|14.19|13.22|12.74|14.43|15.27|15.36|15.14|13.95|13.62|14.31|13.88|13.13||13.43|13.16|12.62|11.8|12.62|12.78|12.68|12.76|13.13|12.08|12.05|11.44|11.9|12.32|12.81|13.23|13.97|15.19|14.8|14.55|13.07|12.95|11.78|11.2|11.93|11.89|12.25|12.98|13.05|14.18||14.76|14.53|14.52|13.61|13.08|13.65|14.47|15.49|16|15.4|15.43|15.06
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3.41|3.1|3.31|3.4068|3.5143|3.51|3.66|3.605|3.66|3.69|3.75|3.77|3.85|3.68|3.65|3.71|3.695|3.8619||3.8001|3.85|3.8101|3.87|3.75|4.075|4.575|4.8628|5.03|4.7|4.76|4.65|4.5515|4.8|4.78|4.84|4.99|4.97|4.86|4.9841|4.9|4.965|4.97|5.055||4.65|4.75|4.84|4.55|3.84|3.4|3.35|3.35|3.1||3.22|3.14|3.03|3.18||3.43|3.36|3.47|3.52|3.59|3.76|4.14|4.21|4.27|4.53|5.49|4.9|4.67|4.46|3.1|3.3|3.36|3.27|3.36|3.21|3.3||3.28|3.12|3.16|3.19|3.43|3.5|3.56|3.6|3.24|3.11|2.735|3.05|3.24|2.92|2.93|3.12|3.19|3.22|3.52|3.56|3.72|3.66|3.46|3.65|4.48|4.82|5.46|4.92|4.1|4.1|4|4.13|4.12|4.62|5.05|5|4.79|4.65|4.94|4.89|5.02|4.58|4.39|4.61|5.24|5.71|5.8|6.11|6.25|6.8|7.2|7.2|6.8|6.91|6.64|6.76|7.23||7.6|7.6|8.23|8.25|8.31|8|8.61|9.53|9.48|9.29|9.46|10.26|11.1|11|11.52|11.4|11.12|10.38|9.86|10.34|10.57|10.4|10|9.96|9.8|9.75|9.89|9.8|9.9|10.56|10.68|11.47|11.81|12.07|12.39|11.61|12.04|12.1|12.78|12.97|14.26|13.68|12.72|11.72||10.76|10.35|10.99|11.07|11.71|11.5|11.99|10.5|9.53||9.8|10|10.89|10.81|10.48|12.59|13.96|14|12.42|12.24|12.17|12.28|12.28|13.41||13.46|12.6|12.62|13.2|14.3|14.35|14.91|15|16.79|16.08|15.96|14.45|15|17.94|17.1|18.57|19.41|20.8|20.6|21.2|21|22.4|22.4|22.8|23.8|24.8|25.6|27|28.4|29||32.8|34|32.6|33.4|35|35.6|37.2|38.8|40.6|40|41|41.2
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|30.7|31.24|31.73|30.39|29.31|29.15|29.26|29.58|29.75|30.48|29.99|30.11|30.2|29.05|29.33|28.76|30.17|30.34||31.48|30.76|32.73|34.11|35.36|34.29|34.92|36.22|36.46|36.76|36.94|37.4|36.64|36.07|34.62|36.25|36.91|36.88|36.9|37.17|36.58|36.25|34.86|36.37||36.56|37|35.47|34.8|33.53|34.34|33.02|33.49|33.78||32.17|32.22|30.75|30.57||30.87|30.17|30.5|30.53|30.89|31.63|32.21|33.11|33.13|32.75|33.69|32.17|32.44|32.39|31.78|33.18|32.84|34|34.07|34.82|36.2||36.73|36.67|36.65|35.95|36.23|36.6|36.98|35.92|37.97|37.62|35.33|36.96|36.89|38.08|38.25|39.88|38.08|38.35|34.46|33.01|32.82|30.96|30.28|30.56|31.63|31.84|32.51|32.74|32.27|33.2|32.78|34.14|35.02|34.36|34.72|35.37|37.06|36.62|35.72|35.15|36.12|35.61|35.45|36.27|36.66|36.64|36.73|35.45|36.4|36.92|36.55|37.45|39.76|40.19|40.4|40.53|40.46||41.25|41.85|42.45|42.97|43.37|44.28|44.95|44.55|44.2|45.74|43.94|45.56|46.49|47.47|48.69|48.67|48.13|47.3|46.3|45.4|45.54|44.81|45|44.47|44.96|44.49|43.27|42.26|40.95|41.07|40.63|41.27|40.88|41.52|40.76|40.65|39.88|40.21|40.06|38.92|40.12|40.82|40.32|40.79||40.95|41.07|41.04|40.76|41.63|41.15|43.39|42.97|41.73||41.29|38.68|40.11|40.03|41.48|41.88|43.02|44.78|46.24|45.05|43.56|44.7|42.88|42.79||42.47|41.99|42.34|42.43|45|47.5|47.08|47.28|49.39|49.55|49.48|48.78|48.9|49.08|49.26|51.77|51.92|52.41|52.37|52.33|51.84|54.19|53.79|53|54.25|54.61|55.26|57.29|56.6|55.57||56.65|56.94|55.83|55.38|56.13|58.01|59.12|58.48|58.29|58.44|57.9|58.63
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|40.74|39.78|41.47|38.82|38.73|40.25|41.5|41.52|40.88|38.99|39.86|39.49|39.58|38.98|38.76|38.97|37.86|37.6||38.97|38.5|39.24|38.09|36.65|34.01|35.6|34.27|33.51|28.37|28.95|28.97|29.3|28.98|28.88|29|29.08|28.91|29.02|29.66|29.58|28.09|27.08|27.16||26.92|27.29|27.18|27|26.82|26.15|25.86|25.87|25.69||24.94|24.78|24.36|24.25||24.9|24.91|24.69|24.8|24.17|24.39|24.33|24.77|24.04|24.14|23.37|22.68|22.51|22.75|23.02|24.01|23.86|23.11|21.69|21.81|21.75||22.14|21.96|21.83|21.96|21.67|22.04|21.89|21.27|22.16|21.82|22.06|22.21|20.61|20.59|21.53|21.26|22.38|22.46|22.4|21.7|21.53|22.07|21.5|21.19|20.85|20.35|20.43|20.66|19.71|19.77|19.12|18.44|18.69|19.42|20.58|19.76|20.05|18.88|18.67|18.93|18.81|17.88|16.95|17.46|16.6|17.22|16.51|16.72|16.61|16.85|16.08|16.82|17.47|17.05|15.95|14.7|13.73||13.85|14.1|14.49|14.2|14.3|14.36|15.33|14.95|14.57|14.94|14.75|15.24|15.36|16.35|16.57|16.65|16.16|16.32|15.58|15.94|15.72|16.03|15.9|15.48|14.76|15.17|14.99|14.91|14.54|15.03|15.09|15.78|15.42|14.36|14.06|14.89|14.72|14.91|15.09|15.62|16.39|16.54|15.42|15.53||14.67|14.64|14.7|14.48|15.37|15.42|14.58|14.26|13.82||13.95|13.89|14.69|14.8|15.6|16.8|17.83|18.72|19.33|19.38|19.75|20.58|20.06|19.88||20.79|20.58|20.48|20.41|22.05|22.19|22.61|21.4|21.48|20.76|20.8|20.35|19.55|21.8|25.3|25.76|26.26|27.79|24.52|25.12|24.94|25.32|24.53|24.14|25.25|24.5|24.42|25.02|25.72|24.5||24.79|25|24.25|23.49|23.18|23.71|23.79|24.08|24.87|24.26|24.01|24.27
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|22.5|22.3|22.58|22.42|22.24|23.21|23.7|24.23|24.37|24.44|24.12|24.86|25.35|24.47|23.98|24.92|25.4|25.64||26.16|25.58|25.99|26.25|25.77|25.42|25.59|25.81|26.57|26.53|27.96|28.55|28.98|28.7|27.09|28.14|28.33|27.37|27.23|26.47|26.59|26.33|25.98|26.46||26.31|26.91|25.62|25.92|24|24.3|24.5|24.9|25.6||25.45|24.76|23.49|23.54||24.3|25.22|24.12|23.71|23.37|24.42|24.2|24.57|24.82|23.69|20.64|21.07|21.84|24.21|25.44|25.07|25.03|23.96|22.22|22.3|21.9||21.7|22.22|21.82|22.12|21.14|20.96|21.88|21.65|22.19|23.49|23.48|22.39|22.62|22.43|22.33|22.89|23.13|22.96|23.72|22.97|23.17|23.21|23.3|23.55|22.4|22.07|23.36|23.88|23.53|24|24.31|23.46|23.5|24.22|26.24|24.73|24.95|24.12|24.03|24.71|24.52|23.36|22.85|22.94|22.81|23.34|23.66|23.02|23.14|24.57|23.87|23.46|23.76|24.57|24.79|23.3|22.92||24.25|24.73|23.61|23.22|22.83|23.04|24.16|24.58|24.51|24.06|24.62|24.15|24.22|24.73|24.74|24|23.66|24|23.99|24.28|23.87|22.7|20.99|20.46|20.38|20.37|21.14|21.23|21|21.18|20.76|19.86|19.11|19.18|18.82|19.04|19.14|19.18|18.96|18.51|19.43|19.77|20.37|20.37||19.07|19.24|19.08|18.53|18.71|19.13|18.99|17.7|17.47||16.84|15.81|16.23|15.75|15.6|16.37|17.16|17.7|16.96|15.98|16.48|16.6|16.57|16.5||16.32|15.18|14.65|14.17|14.56|14.66|13.82|13.64|14.63|14.02|14.11|13.95|13.8|15.14|15.11|16.08|16.61|17.51|17.26|17.19|16.77|16.92|16.35|16.3|16.74|16.42|16.67|17.17|16.98|17.19||18.14|18.37|17.49|17.71|17.51|18.82|19.16|19.48|19.12|17.62|17.38|17.25
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|37.6|36.84|37.2|35.71|35.73|35.36|35.43|35.3|35.13|36.11|37|36.56|31.86|32.46|32.54|32.33|32.06|31.86||32.39|31.98|32.56|32.37|32.44|31.77|31.17|30.61|30.89|31.3|31.21|31.17|30.61|30.26|30.29|30.57|31.12|30.91|30.75|30.38|28.97|28.89|28.7|28.95||28.96|28.31|28.21|28.1|28.04|28.85|28.12|27.99|28.2||28.02|28.31|28.13|28.38||28.67|28.55|28.91|28.43|28.24|28.68|28.78|29.16|28.78|28.63|28.38|29.2|29.5|28.82|29.36|30.21|30.02|29.49|29.39|29.25|29.18||28.69|28.78|28.4|28.4|28.33|28.29|28.37|28.36|28.31|28.48|28.26|27.28|30.1|29.76|29.77|30.35|31.27|30.9|30.98|30.35|30.59|29.64|30.88|30.66|29.1|29.23|29.88|29.32|28.53|28.66|27.67|28.09|28.02|29.04|28.86|28.35|28.54|28.4|28.1|28.99|29.33|28.37|28.24|27.56|27.59|27.97|28.26|28.45|29.23|29.33|29.62|28.93|29.03|28.17|28.18|28.47|28.36||28.91|29.7|29.6|30.04|30.42|31.01|31.58|31.78|32.41|33.02|33.76|32.44|32.04|32.52|32.53|31.62|31.32|32.06|32.06|37.75|36.76|36.96|37.29|37.38|36.99|37.39|37.27|37.2|37.12|36.88|35.96|36.09|35.61|36.64|36.7|36.99|35.56|35.8|35.82|36.63|36.11|36.41|35.28|34.66||35.35|34.79|34.15|33.25|34.28|31.78|32.74|31.71|31.61||31.52|31.11|31.32|31.02|29.79|30.02|30.19|38.29|41.41|37.47|37.77|38.27|37.66|37.14||38.87|36.18|36.72|33.94|34.8|33.7|33.7|34.07|35.93|35.37|35.34|34.8|32.98|34|31.76|32.71|34.1|35.02|35.09|35.31|35.47|35.43|36.05|36.14|36.88|37.38|38.44|39.11|39.04|38.43||41.54|42.29|42.1|41.25|41.16|40.17|37.79|36.82|37.89|37.41|35.9|36.43
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.01|75.49|75.4|75|75.04|75.04|75.06|74.97|75.25|75.25|74.8|74.96|74.98|75.26|75.04|74.87|75|75|74.79|75.01|74.72|74.83|74.65|74.89|74.93|75.02|75.12|75.38|75.18|75.18|75.15||75.11|75.25|75.3|75.06|75.27|75.17|75.15|75.3|74.58||74.46|74.49|74.9|74.4|74.28|74.47|74.64|74.97|74.75|74.75|74.59|34.16|33.42|35.37||36.16|32.6|31.81|33.26|36.69|36.74|35.36|34.33|36.09|32.48|32.6|29.33|25.5|26.5|24.32|26.8|31.07|33.53|33.12|32.81|29.44|30.3|30.44|30.67|32.5|30.6|30.91|32.42|31.84|30||32.9|31.02|24.79|24.65|25.48|26.68|28.31|27.73|30|28.76|26.85|26.96
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|32.44|31.98|31.82|32.21|30.55|31.89|31.41|31.16|31.2|33.74|33.41|31.85|32.79|32.67|31.5|31.65|31.95|31.07||33.2|33.09|33.99|33.06|33.25|32.95|32.17|33.21|34.19|34|36.21|36.27|34.75|33.78|33.04|34.76|33.29|33.03|33.51|33.96|32.63|31.85|33.14|33.23||32.63|31.29|31|30.37|30.29|29.59|29.39|31.08|30.66||29.78|30.03|29.23|29.49||30.32|30.76|31.33|31.09|30.6|31.21|32.44|33.71|33.7|33.35|34.08|33.7|37.07|36.09|35.93|36.21|36.07|36.27|35.18|35.9|36.89||36.49|35.99|36.71|37.05|35.89|35.96|37.02|35.92|39.24|36.9|34.03|34.7|35.52|37.98|37.89|38.48|40.25|39.63|40.28|39.41|40.08|38.2|37.96|38.29|36.85|36.22|37.67|37.39|36.39|37.53|36.97|36.76|37.36|37.62|38.45|38.33|38.73|37.78|38.12|38.78|38.81|37.92|38.09|38.04|38.23|38.73|39.75|41.45|41.84|41.19|42.8|43.36|44.82|44.28|43.41|42.6|42.37||41.6|42.09|43.47|44.15|44.79|46.4|48.11|46.96|46.96|47.7|49|49.52|48.06|50.26|53.26|52.41|51.77|52.21|50.1|52.72|59.86|63.74|62.93|60|59.54|59.75|59.13|58.74|57.7|58|58.86|60.3|60.75|59.08|57.16|58.39|58.31|58.08|57.62|56.4|58.87|58.64|57.28|57.65||55.52|54.53|54.65|54.84|56.19|56.79|54.72|50.69|49.73||49.93|48.55|49.81|47.98|48.11|49.92|50.95|52.55|52.74|52.27|52.25|55.32|53.74|54.51||57.98|55.9|54.39|53.87|56.45|56.08|57.61|55.49|56.71|53.63|54.45|51.6|48.68|52.36|50.65|53.94|54.4|58.73|56.69|56.24|54.88|56.37|55.1|54.99|57.87|56.44|57.17|59.66|59.14|55.26||56.13|58.45|58.01|57.4|58.36|60.19|58.88|61.19|62.75|62.53|62.41|62.61
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.7126|0.6715|0.6832|0.7553|0.799|0.8007|1.03|0.9456|0.942|0.965|0.9279|0.9149|0.8427|0.8156|0.8253|0.74|0.6919|0.6541||0.878|0.863|0.8861|0.85|0.7931|0.802|1.12|1.15|1.13|1.07|0.986|0.89|0.67|0.63|0.604|0.67|0.71|0.712|0.7224|0.7103|0.7369|0.7092|0.7191|0.7297||0.695|0.69|0.67|0.6472|0.645|0.6422|0.67|0.6334|0.6225||0.577|0.5058|0.4234|0.4116||0.4267|0.411|0.4108|0.4201|0.3998|0.4419|0.4536|0.4534|0.4244|0.373|0.31|0.3|0.3|0.285|0.2922|0.2901|0.2921|0.2705|0.25|0.2509|0.256||0.2614|0.26|0.255|0.2599|0.2501|0.2521|0.2566|0.2621|0.2797|0.2742|0.2553|0.2727|0.287|0.2711|0.2851|0.2656|0.271|0.2545|0.26|0.2715|0.267|0.2676|0.2527|0.26|0.271|0.2714|0.2913|0.2949|0.2894|0.287|0.285|0.2954|0.2951|0.3001|0.3302|0.316|0.3229|0.3141|0.3162|0.3001|0.33|0.3042|0.3079|0.32|0.3317|0.354|0.3652|0.3649|0.3859|0.3701|0.381|0.388|0.4234|0.4351|0.43|0.4|0.3819||0.38|0.3704|0.3643|0.355|0.367|0.3758|0.4|0.39|0.37|0.37|0.382|0.4|0.406|0.4167|0.4141|0.4134|0.3986|0.4157|0.4045|0.405|0.395|0.41|0.3905|0.3706|0.3835|0.391|0.3985|0.4134|0.405|0.402|0.425|0.4431|0.442|0.4113|0.4015|0.4219|0.4347|0.4483|0.4498|0.4203|0.4603|0.4513|0.46|0.409||0.389|0.3531|0.3803|0.3503|0.3742|0.3652|0.3932|0.3558|0.3452||0.3419|0.3211|0.3527|0.3535|0.3668|0.4076|0.4419|0.4451|0.4291|0.3817|0.41|0.3595|0.3509|0.3699||0.3728|0.3388|0.33|0.3175|0.3231|0.3302|0.346|0.3344|0.369|0.38|0.4492|0.4128|0.4173|0.4279|0.3454|0.3849|0.4139|0.4359|0.4252|0.4305|0.4152|0.4203|0.4266|0.4465|0.4708|0.4717|0.4748|0.4799|0.486|0.4708||0.5382|0.4985|0.4856|0.5112|0.544|0.5415|0.5703|0.605|0.6589|0.6678|0.7179|0.8291
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|34.885|34.11|35.53|34.32|35.63|35.98|36.9|37.58|36.21|36.49|35.61|37.16|35.98|36.22|35.93|35.96|36.82|37.26||38.12|37.6|38.25|38.28|38.48|38.59|38.21|38.3|38.5|37.72|37.82|37.54|37.07|37.2|36.9|37|37.77|37.74|37.63|37.8|37.06|35.92|36.08|36.11||35.07|34.84|35.41|33.57|33.41|33.19|31.75|31.92|32.7||32.48|32.57|32.55|32.45||32.17|31.65|31.44|30.59|30.3|30.87|30.98|32.95|32.19|31.52|30.71|31.39|30.87|31.04|31.39|31.91|31.91|31.6|30.87|31.89|32.31||32.36|30.47|29.78|30.23|30.31|29.55|29.56|28.88|28.79|29.24|28.3|28.99|28.71|28.02|27.64|27.36|27.7|27.47|26.91|26.06|26.65|26.69|27.03|27.04|27.97|32.31|31.1|29.84|29.31|29.92|28.85|29.02|29.14|29.31|30.62|30.75|30.82|30.29|29.57|29.57|30.11|29.56|29.23|29.79|30.41|31.11|31.01|31.28|30.97|31.11|31.16|31.21|32.15|32.23|31.7|32|31.49||31.36|31.49|32.57|32.85|32.75|32.1|33.12|32.84|32.73|32.64|33.05|33.73|33.35|34.13|35.57|35.22|34.97|35.87|34.73|35.03|35.22|34.97|35.26|33.89|33.79|33.56|32.29|30.39|29.69|29.3|29.35|29.79|29.41|28.84|28.11|28.12|26.95|26.8|27.08|27.6|27.48|27.29|26.53|26.82||27.14|26.96|25.77|25.83|25.47|25.54|24.92|25.01|25.08||24.87|24.24|25.61|25.51|25.45|26.78|27.47|27.82|28.43|28.16|28.07|27.72|28.3|27.57||27.98|27.13|26.56|26.17|26.32|26.44|26.08|25.98|26.83|26.52|26.08|25.8|25.77|26.47|25.67|26.85|27.35|28.1|26.87|26.82|27.3|28.13|27.74|27.53|28.23|28.67|29.48|29.48|29.28|28.36||28.7|28.46|28.37|28.37|28.85|28.73|28.28|28.94|29.27|29.77|29.61|30
01941|1056452|/equities/casa-systems|R2000GROWTH|1.74|1.78|3.49|3.64|3.59|3.7|3.65|3.57|3.55|3.79|3.79|3.72|3.62|3.64|3.52|3.58|3.48|3.49||3.67|3.9|3.87|3.88|3.8|3.72|3.73|3.81|3.84|3.72|3.73|3.89|3.62|3.42|3.09|3.2|3.27|3.41|3.36|3.44|3.44|3.45|3.6|3.63||3.33|3.38|3.12|3.24|3.32|3.265|2.9|2.93|2.76||2.73|2.66|2.53|2.7||2.77|2.99|2.97|2.95|2.87|3.01|3|3|2.88|2.79|2.75|2.7|2.59|2.68|2.81|2.86|2.85|2.74|2.53|2.7|2.74||2.69|2.69|2.8|2.79|2.73|2.63|2.85|2.72|2.67|2.75|2.53|2.54|2.67|2.57|2.84|3.07|3.17|3.15|3.24|3.17|3.23|3.29|3.25|3.28|3.15|3.15|3.19|3.26|3.12|3.25|3.21|3.16|3.26|3.31|3.48|3.47|3.47|3.23|3.13|3.2|3.29|3.18|3.2|3.21|3.35|3.41|3.41|3.46|3.52|3.48|3.58|3.34|3.67|3.77|3.64|3.74|3.69||3.75|3.78|3.88|3.89|3.94|3.9|4.2|4.19|4.07|4.06|4.17|4.32|4.23|4.3|4.32|4.37|4.22|4.4|4.35|4.46|4.61|4.65|4.74|4.4|4.39|4.42|4.49|4.4|4.16|4.22|4.14|4.21|4.14|4.06|3.98|4.12|3.97|4.01|3.93|3.95|4.1|4.05|3.91|3.95||3.91|3.93|4.03|4.1|4.24|4.26|4.09|3.91|3.86||3.64|3.56|3.88|3.73|3.85|4.21|4.38|4.56|4.68|4.44|4.43|4.66|4.34|4.4||4.4|4.18|4.08|3.98|4.04|3.99|4.44|4.22|4.33|4.09|4.07|3.85|3.55|3.63|3.6|3.99|4.16|5.25|4.95|5.17|4.9|5.1|4.7|4.82|5.07|4.77|4.99|5.74|6.54|7.1||3.89|3.93|3.8|3.8|3.92|4.02|4.2|4.35|4.71|4.5|4.52|4.53
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.28|15.41|15.88|15.8|15.55|15.76|16.58|16.85|16.82|17.02|16.95|17.5|17.47|17.25|17.12|17.75|18.06|18.16||18.34|17.89|18.13|18.59|18.09|18.43|18.57|18.66|19|18.41|17.75|18.29|18.2|17.77|17.25|17.72|17.6|18.47|17.99|17.8|17.65|17.04|17.48|18.06||18.6|19.26|17.64|18.59|18.74|19.72|18.75|18.49|18.75||17.75|17.41|17.3|17.16||16.23|16.65|16.77|15.94|15.56|15.91|15.21|15.1|14.74|14.7|14.48|14.97|14.62|14.36|14.36|14.68|13.87|13.11|12.7|13.4|13.22||13.3|12.78|13|13.2|12.97|13.28|13.29|12.62|12.15|12.54|11.67|12.01|12.67|12.05|11.92|11.13|11.51|11.2|11.06|10.41|9.89|10.28|10.72|10.11|9.62|9.24|9.25|9.31|9.19|9.35|9.49|9.3|9.54|9.09|9.82|9.34|8.17|6.59|5.58|5.38|4.79|4.67|4.52|4.88|5.13|5.08|4.93|4.85|4.88|5.08|5.04|5.01|5.08|5|5.08|4.92|4.87||5.42|5.26|5.15|5.18|5.83|5.93|6.37|6.34|6.06|6.18|6.21|5.13|4.99|5.2|5.16|5.62|5.29|5.46|5.16|5.23|4.76|4.38|4.24|3.98|3.93|4.12|4.29|4.24|4.28|4.25|4.47|4.72|4.7|4.23|4.06|4.34|4.29|4.29|4.33|4.17|4.28|4.25|4.07|4.25||3.98|3.9|4.06|4.05|4.26|4.17|4|3.8|3.75||3.59|3.38|3.45|3.44|3.4|3.39|3.73|3.92|4.27|4.14|4.53|4.11|4.11|4.24||4.22|4.02|3.84|3.88|3.86|3.9|3.62|3.7|4.1|4.02|4.04|3.92|3.81|4.21|4.27|4.37|4.54|4.8|4.58|4.6|4.61|4.77|4.61|4.77|4.83|4.74|4.7|4.9|4.98|4.99||5|5.12|4.95|4.95|5.04|5.11|5.23|5.3|5.65|5.59|5.51|5.5
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|26.61|26.6|26.79|25.62|26.97|27.03|27.68|28.36|27.73|28.52|28.34|29.23|29.41|28.73|28.99|28.96|29.31|28.9||31.19|30.09|30.8|31.01|31.05|30.49|30.41|30.1|31.25|30.51|30.07|29.87|29.23|28.96|27.59|27.31|27.84|27.99|28.09|28.86|27.79|27.06|27.13|27.11||27.98|26.91|27.23|27.8|27.4|25.2|24.74|25.21|23.6||22.91|22.88|22.36|22.06||22.26|21.44|21.92|21.61|21.71|21.78|21.78|23.21|23.11|23.15|23.59|24.17|23.71|22.9|22.87|24.31|23.88|23.98|23.78|24.08|23.77||23.98|22.62|18.63|18.78|18.59|17.88|19.3|18.83|18.97|19.05|16.89|17.61|17.31|17.15|17.25|16.54|17.74|17.58|18.71|18.08|18.15|18.19|17.33|16.94|16.52|16.65|17.06|17.06|16.43|16.02|15.5|15.44|15.44|15.17|16.38|16.05|16.15|15.67|15.55|15.43|16.57|16.03|15.53|15.88|15.61|15.59|15.93|16.05|15.48|15.05|15.34|15.52|16.6|16.2|16.12|16.14|15.52||15.43|15.44|14.39|15|15.27|15.87|17.44|18.65|19.75|19.8|20.57|21.23|20.86|21.58|19.79|19.7|19.32|18.82|17.97|19.28|18.02|18.06|18.02|17.52|17.35|17.81|17.9|17.49|17.05|18.31|18.57|18.67|18.51|17.89|16.86|16.71|16.51|16.88|16.92|16.59|17.21|17.67|16.9|17.59||17.18|16.92|17.74|18.3|18.87|19.47|18.61|18.8|19.32||18.96|18.21|19.77|19.25|19.25|19.07|19.36|19.83|20.18|20.53|20.36|20.41|20.44|20.44||22.55|21.85|22.23|19.09|26.73|27.97|29.06|29.87|33.36|32.78|32.52|32.09|31.22|33|34.06|34.23|35.19|36.35|35.31|36.1|34.58|35.53|34.95|34.87|36.24|34.79|36.51|37.19|37|34.79||34.49|34.26|32.71|32.24|32.64|31.62|31.21|31.94|32.22|31.42|31.99|32.98
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.72|37.37|36.92|35.91|35.95|36.17|36.44|36.26|36.56|37.67|37.54|37.3|38.29|38.44|38.54|38.52|38.12|37.89||37.74|36.88|37.54|37.42|37.7|37|37.02|37.11|37.65|36.3|36.05|36.49|36.46|36.3|36.1|35.99|35.86|35.87|35.67|35.41|34.51|34.53|35.07|36.19||36.16|36.39|35.73|36.14|35.72|35.46|34.86|38.2|37.47||38.03|37.95|37.7|37.85||37.99|37.81|38.15|37.72|37.23|37.53|37.28|38|37.79|37.69|37.81|38.5|38.17|38.47|38.7|40.05|39.42|39.9|38.03|38.33|38.61||38.68|38.38|38.28|38.15|38.51|38.08|38.31|37.4|37.49|38.5|37.81|38.61|38.69|37.83|36.77|36.48|37.67|38.3|37.08|36.68|37.48|37.8|37.83|35.63|32.38|32.84|33.75|33.35|32.17|34.28|33.38|33.31|33.08|32.63|32.96|33.54|33.56|32.49|31.99|32.11|31.99|31.08|30|30.2|30.51|31.02|30.6|30.27|29.4|29.69|30.31|30.58|30.86|30.44|29.56|29.67|29.57||29.66|30.34|30.55|30.91|31.14|31.51|32.81|32.39|32.33|32.03|32.82|33.5|33.2|33.59|33.81|34.17|33.67|33.54|33.17|33.4|33.74|33.59|33.59|32.78|32.85|32.62|32.5|33.3|32.47|34.35|33.88|34.33|34.29|34.25|35.43|35.41|35.07|35.5|35.91|36.57|37.03|38.15|37.77|37.55||38.82|37.77|41.2|40.39|41.55|38.8|38.48|36.85|37.31||37.02|36.4|37.55|37.13|37.13|38.57|37.97|38.5|39.09|38.84|38.8|39.85|39.47|39.96||41.01|39.74|39.06|37.91|38.4|37.65|37.51|37.54|40.13|38.88|39.22|36.62|36.25|36.61|37.04|38.32|38.32|40.25|40.05|40.3|41.65|42.14|41.36|41.51|43.15|42.25|43.19|44.32|44.57|43.14||43.47|42.09|41.4|40.82|41.77|42.29|40.21|38.4|39.83|39.04|37.95|38.3
01946|15435|/equities/apricus-biosciences|R2000GROWTH|20.4|18.75|20.763|19.275|19.8|17.7|18.3|18.975|19.98|21.303|20.91|21.825|23.7|21.555|20.1|21|21.6|21.876||21.759|22.326|22.2|21.069|21.375|21.933|22.8|24.006|25.8|26.397|25.263|26.034|24.33|24.363|23.7|24.372|25.119|25.512|27.549|27.498|27.756|29.34|29.4|31.2||27.3|26.25|26.472|25.482|24|23.547|24.3|23.178|20.7||20.37|20.97|19.74|20.4||21|22.14|21.762|21.15|21.684|24|32.7|38.7|40.2|37.8|33.3|32.4|32.1|34.5|30|32.4|30.3|24.558|23.106|24.729|24.705||24.36|23.055|24|24.477|25.323|25.62|27|28.206|28.2|25.719|24.75|27.084|26.1|26.322|27|26.706|27.27|26.082|26.262|26.1|25.341|25.038|24.54|25.44|26.88|26.703|27.723|27.903|27.249|28.608|28.563|28.122|29.697|31.5|32.4|32.1|32.4|31.8|30.9|32.1|34.8|31.5|31.5|30.9|33|32.1|33.3|36.3|36.3|38.4|41.1|42.3|39.3|39|38.1|33.6|31.8||34.2|33.3|33.9|32.1|34.8|36.3|39.6|36.6|31.05|31.5|30.15|33.9|27.9|27.72|29.265|28.497|27.195|27.9|26.694|27.006|29.997|29.169|27|25.95|25.44|25.206|26.103|25.2|26.259|26.7|27.759|29.19|29.094|28.023|25.926|26.895|28.05|27.597|28.872|27.897|28.503|26.7|26.7|22.158||19.635|20.409|20.808|19.488|19.8|19.833|21.24|19.92|19.8||20.22|19.131|21.132|20.469|20.832|21.783|24.201|23.343|21.675|19.8|19.335|18.9|18.093|19.455||18.483|17.847|17.523|18.624|18.9|18.9|17.541|17.139|18.135|16.686|16.905|15.363|15.237|16.425|15.75|17.334|17.766|18.894|18.411|18.549|18.6|19.218|19.44|19.371|20.886|20.619|20.7|22.14|22.452|22.2||23.88|24.93|23.187|23.901|25.089|26.814|26.943|27.126|27.75|26.37|25.134|25.812
01947|102913|/equities/quotient-limited|R2000GROWTH|0.041|0.055|0.05|0.042|0.06|0.059|0.06|0.05|||||||||||||||||||||||||||||||||||||||0.28|0.281|0.281|0.271|0.289|0.3|0.45||0.38|0.3699|0.23|0.37||0.19|0.2122|0.228|0.2839|0.2842|0.3276|0.3552|0.3151|0.3426|0.6854|0.6772|0.6|0.5941|0.679|0.7341|0.79|0.798|0.76|0.7627|0.7808|0.8||0.8686|0.86|1.11|1.08|1.28|1.5|1.51|1.63|1.6|1.76|1.6|1.75|1.73|1.95|2.16|2.54|2.9|3.224|5.148|5.16|5.2|5.364|5.332|5.244|5.328|5.364|5.532|6.008|5.852|5.756|5.936|5.816|5.8|6.212|6.4|6.412|6.648|5.952|6|6|6.712|5.8|6.112|6.932|7.1|7.364|7.644|7.688|8.364|8.296|7.328|7.66|7.796|7.66|7|6.888|6.492||6.976|7.26|7.772|7.852|7.872|8.336|8.908|8.592|8.664|7.76|8.18|8.292|8.8|9.4|9.816|9.792|10.36|9.444|9.436|11.244|9.956|9.948|10.108|10.284|10.36|10.4|9.988|10.1|10.576|10.424|10.376|11|10.748|10.308|10.28|11.2|11.968|11.996|12|11.188|12.376|11.86|9.96|10.16||9.6|9.6|9.9|9.82|10.12|10.4|16|17.08|14.948||14.396|12.284|13.128|14.004|14.144|18.404|20.996|16.736|14|14.008|13.488|13.668|14.14|15.4||16.284|14.144|11.26|12.572|13.772|13.888|14.896|14.94|15.732|15.544|16.516|17.192|16.192|18.616|19|20.756|22.404|25.716|24.748|24.188|23.076|24.556|25.58|26.388|28.956|28.456|29.992|31.648|28.124|28.524||31.48|32.328|32.856|35.432|38.216|39.2|43.2|44.4|48|47.6|48|48.8
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|24.13|23.45|23.77|23.1|23.72|24.18|24.29|23.78|23.79|24.21|23.61|23.68|23.84|23.41|23.49|23.73|23.21|23.11||22.29|22.41|22.65|22.52|22.86|22.34|22.22|22.38|23.04|22.32|22.68|23.11|22.58|22.09|21.16|21.57|21.6|21.43|21.25|21.04|20.85|20.24|20.46|20.88||20.72|20.64|20.48|20.05|19.99|20.21|19.79|19.63|18.95||18.59|18.69|18.2|18.75||18.6|18.7|18.78|18.28|18.46|18.94|19.34|19.05|19.01|18.69|18.28|18.58|18.46|17.92|18.11|18.76|19|18.44|18.09|17.9|18.25||18.25|17.96|17.6|17.68|17.66|18.06|18.44|17.7|18.42|18.45|16.62|16.5|16.71|16.76|16.21|16.58|17|16.75|17.15|16.82|16.54|16.43|15.62|15.32|14.85|14.94|15.7|15.4|15.01|15.59|15.55|15.81|16.03|16.05|16.57|16.45|16.7|15.69|15.11|15.35|15.86|15.07|15.37|15.64|15.62|16.02|16.24|16.52|16.18|15.85|15.99|16.04|17.46|17.14|16.74|16.86|16.44||16.95|17.11|17.33|17.72|18.29|18.14|18.65|17.78|17.43|17.61|18.15|18.63|18.43|18.76|18.81|18.96|18.68|18.52|18.06|18.49|17.97|17.9|17.5|17.55|18.43|18.52|18.58|18.55|17.97|18.23|19.26|19.27|19.41|19.51|18.69|18.73|18.69|18.81|18.66|18.56|18.66|18.42|18.15|18.15||17.67|16.87|16.68|16.82|17.43|17.21|16.56|15.69|15.45||15.82|15.63|17.8|17.7|18.01|19.54|20.65|20.5|21.04|21.07|20.97|21.2|21.06|21.07||21.43|21.4|20.5|19.54|20.35|20.38|20.27|20.08|21.23|20.44|20.61|19.9|19.19|20.21|20.75|20.95|21.12|22.18|21.16|20.7|20.67|20.17|19.11|19.8|20.19|19.38|20.43|21.18|20.95|20.13||19.92|20.05|19.43|19.48|19.13|18.82|19.01|19.75|20.63|20.5|20.08|20.73
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.41|1.42|1.45|1.49|1.47|1.6|1.53|1.54|1.48|1.53|1.45|1.52|1.59|1.57|1.5|1.53|1.56|1.51||1.66|1.71|1.67|1.485|1.77|1.9|1.87|1.82|1.75|1.82|1.7|1.6|1.49|1.51|1.56|1.57|1.39|1.32|1.35|1.39|1.31|1.28|1.26|1.32||1.24|1.21|1.12|1.36|1.09|0.96|0.8451|0.85|0.808||0.84|0.77|0.725|0.75||0.802|0.815|0.7901|0.7901|0.75|0.8111|0.818|0.8744|0.79|0.746|0.6533|0.6601|0.5684|0.566|0.6088|0.635|0.6089|0.5952|0.606|0.594|0.581||0.5525|0.5329|0.5101|0.5858|0.568|0.5999|0.5805|0.6923|0.65|0.5679|0.5575|1.28|2.26|2.48|2.56|2.51|2.69|2.61|2.53|2.2|2.09|2.01|2.07|2.01|1.84|1.74|1.76|1.79|1.84|1.8|1.71|1.69|1.59|1.67|1.73|1.72|1.89|2.19|1.85|1.63|1.63|1.42|1.42|1.63|1.17|1.33|1.55|1.61|1.95|2.2|2.3|2.56|2.7|2.44|2.52|2.17|2.23||2.53|2.48|2.75|2.78|3.1|3.25|4.37|4.4725|4.4725|4.595|4.9625|5.25|5.495|6|6.27|6.385|7.04|7.09|6.93|7.5|6.7475|6.465|6.25|6.4075|6.7375|6.2275|8.125|4.75|4.315|4.6975|4.89|5.39|5.24|5.045|4.9225|5.1|5.0925|5.58|5.925|5.8675|6.395|6.4725|6.1925|6.05||6.14|6.5|7.1525|6.5525|6.625|6.37|6.875|6.615|6.535||6.9725|8.0025|9.155|9.2675|9.645|8.735|9.25|9.5675|7.45|7.57|6.0775|5.6225|5.22|5.5||5.27|4.825|4.6225|5.015|5.35|6.515|18.9075|17.7975|18.0575|16.2025|14.57|13.8325|14.53|16.4825|15.5|15.6275|13.9325|13.9825|14.205|14.2625|12.2525|11.6425|12.1925|13.005|13.145|13.7925|14.0075|13.6|12.355|12.6775||13.205|13.6325|14.7775|21.5|13.19|13.495|13.75|13.7925|14.2025|14.925|15.1375|15.1225
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||10.5|10.49|10.49|10.48|10.48||10.49|10.48|10.48|10.47|10.48|10.48|10.47|10.47|10.46||10.46|10.45|10.45|10.46||10.46|10.45|10.46|10.45|10.45|10.44|10.4|10.42|10.4|10.4|10.4|10.4|10.39|10.38|10.39|10.39|10.37|10.37|10.38|10.37|10.37||10.38|10.37|10.39|10.38|10.37|10.36|10.36|10.37|10.39|10.37|10.4|10.37|10.4|10.39|10.39|10.36|6.99|7.05|6.83|6.58|6.28|6.29|6.12|6.12|6.02|6|6.06|6.02|5.92|5.98|5.88|6.05|6.07|6.31|6.6|6.73|6.76|6.55|6.35|6.36|6.58|6.2|6.11|6.14|6.32|6.53|6.72|6.83|6.65|6.62|6.71|6.51|6.97|6.97|6.91|7.04|6.66||6.65|6.8|7.41|7.33|7.64|7.49|7.59|7.31|7.27|7.4|7.6|7.77|7.51|7.75|7.86|7.9|7.82|7.75|7.2|7.35|7.4|7.37|8|8.07|8.01|8.47|8.48|8.41|8.1|8.19|8.1|8.51|8.29|8.13|7.86|7.87|7.45|7.5|7.7|7.95|8.1|8.16|7.85|7.99||7.94|7.78|7.77|7.99|8.02|8.34|8.08|8.58|8.55||8.48|8.19|8.54|8.3|8.82|9.18|9.53|9.81|9.77|9.41|9.21|9.34|9.17|9.1||9.18|8.71|8.58|8.56|8.8|8.84|9.17|8.97|8.9|8.8|8.97|8.12|7.87|8.49|8.58|9.28|9.83|10.41|10.54|10.82|10.65|10.94|11.32|11.48|11.68|11.47|11.86|12.1|12.15|11.82||12.23|12.34|12.18|12.03|12.12|12.43|12.32|12.42|12.59|12.48|12.62|12.71
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.198|0.1821|0.19|0.1886|0.1951|0.2062|0.2124|0.2211|0.2348|0.2361|0.2399|0.23|0.214|0.242|0.2433|0.2807|0.55|0.539||0.5731|0.5733|0.59|0.5896|0.5941|0.6014|0.571|0.6046|0.6218|0.62|0.636|0.6352|0.6234|0.6207|0.6111|0.64|0.65|0.6325|0.648|0.6768|0.6996|0.6927|0.6926|0.74||0.7076|0.6751|0.6317|0.64|0.6254|0.6447|0.6314|0.5941|0.57||0.555|0.5477|0.4942|0.4967||0.5399|0.5189|0.52|0.511|0.4851|0.4909|0.54|0.4641|0.4979|0.4748|0.467|0.4786|0.4753|0.4929|0.5535|0.5489|0.54|0.5487|0.5455|0.5375|0.5411||0.555|0.5571|0.554|0.6094|0.6412|0.6456|0.788|0.7402|1.19|1.14|1.06|1.24|1.165|1.205|1.22|1.21|1.26|1.24|1.24|1.25|1.23|1.23|1.24|1.17|1.19|1.16|1.19|1.14|1.13|1.14|1.12|1.13|1.11|1.15|1.26|1.16|1.23|1.22|1.19|1.19|1.17|1.15|1.16|1.195|1.09|1.21|1.23|1.27|1.34|1.38|1.36|1.34|1.42|1.49|1.51|1.45|1.39||1.52|1.5|1.61|1.47|1.52|1.47|1.61|1.7|1.55|1.34|1.46|1.55|1.49|1.53|1.27|1.15|1.08|1.03|0.74|0.8093|0.7998|0.7511|0.706|0.6473|0.6353|0.6357|0.6692|0.67|0.6889|0.7163|0.7195|0.7794|0.7669|0.7426|0.6662|0.6687|0.67|0.655|0.6694|0.665|0.6784|0.6733|0.6054|0.6125||0.59|0.6323|0.674|0.6425|0.6915|0.7347|0.8338|0.7196|0.6974||0.7295|0.6792|0.7295|0.7118|0.7385|0.8178|0.8408|0.8229|0.82|0.72|0.7023|0.64|0.6002|0.6724||0.75|0.6031|0.5785|0.5708|0.6199|0.6266|0.6384|0.6194|0.6778|0.5586|0.5373|0.52|0.4884|0.6751|0.71|0.7093|0.761|0.8058|0.84|0.7851|0.7892|0.7945|0.8024|0.805|0.8549|0.8514|0.8683|0.8438|0.8787|0.8331||0.8959|0.9353|0.8936|0.9557|1.01|1.04|1.09|1.13|1.2|1.2|1.14|1.13
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|12.45|12.53|12.61|12.41|13.98|14.68|15.31|15.21|15.51|15.45|15.22|15.23|15.36|15.63|15.43|15.89|15.6|15.29||15.72|16.12|16.4|16.18|16.03|16.1|16.25|16.34|16.67|16.34|16.96|17.39|16.78|16.37|16.45|16.38|16.02|15.76|15.73|15.88|15.25|14.81|14.79|14.98||14.92|14.68|14.73|14.48|14.52|14.14|14.35|14.79|14.79||14.59|14.09|13.55|13.17||13.62|13.8|13.89|13.7|13.45|13.91|13.95|14.22|14.29|14.14|13.62|13.35|13.23|12.84|12.73|12.93|12.94|12.57|11.91|11.79|11.83||11.9|11.37|11.65|12.4|12.32|13.5|13.89|14.12|13.99|13.68|12.99|12.99|13.025|13.48|13.36|14.19|15.8|15.85|15.58|15.22|15.21|15.53|14.98|15.1|14.87|15.1|14.99|14.54|14.16|14.48|14.61|14.49|14.95|15.64|16.19|16.39|16.63|15.41|15.05|15.14|15.47|14.5|14.12|13.87|13.95|14.85|14.67|14.36|14.95|16.45|16.35|15.82|16.42|16.19|16.05|15.64|14.64||14.14|14.27|14.5|14.5|14.53|14.73|15.25|14.99|14.71|14.45|14.94|15.15|15.16|15.68|15.68|15.66|15.88|15.52|15.12|14.93|14.29|15.52|14.66|14.42|13.92|13.92|13.88|14|13.58|13.57|13.44|13.92|13.97|13.42|13.03|12.83|12.08|12.88|12.96|13.49|14.05|14.03|13.95|14||13.99|13.89|13.58|13.66|14.16|14.41|13.98|12.99|12.94||12.22|11.2|12|11.25|11.39|12.86|13.57|13.99|14.03|13.93|14.34|14.56|14.08|14.05||14.15|13.42|13.19|12.35|11.87|11.58|11.5|10.48|10.82|10.11|10.83|10.13|10|10.25|10.69|11.44|11.71|12.92|13.58|13.44|13.1|12.94|12.51|12.55|12.85|11.86|11.98|12.47|12.82|12.15||12.01|12.41|12.22|12.39|12.24|13.16|13.83|13.96|14.77|14.59|14.31|14.76
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|12.87|12.49|12.74|12|12.22|12.15|12.34|12.21|12.23|11.87|10.7|10.49|10.92|10.73|10.95|11.11|11.11|11.13||10.89|10.93|11.14|10.3|10.2|10.14|10.47|10.96|11.04|10.99|11.56|11.94|10.32|10.28|10.36|10.45|10.36|10.05|10.03|9.83|9.9|9.49|9.36|9.34||9.56|9.66|9.62|9.71|9.44|9.39|9.28|9.3|8.98||8.79|8.75|8.36|8.43||8.71|8.79|8.63|8.8|8.75|8.89|9.15|9.36|9.4|9.28|9.24|9.11|9.01|9.4|9.63|9.81|9.79|9.95|9.5|9.49|9.66||9.89|9.41|9.61|9.4|9.2|9.41|9.34|8.82|8.99|7.65|6.69|7.08|7.2|7.25|7.8|7.96|8.34|8.42|7.9|7.65|7.64|8.05|7.58|7.54|7.72|7.79|7.87|7.96|7.51|7.61|7.28|7.28|7.61|7.54|7.89|7.76|7.79|7.36|7.24|7.21|7.32|7.07|7.19|7.34|7.51|7.5|7.65|7.75|7.6|8.09|8.09|8.12|8.6|8.59|8.28|8.38|8||7.68|7.86|8.13|8.19|8.28|8.37|8.72|8.62|8.67|8.64|8.85|9.25|9.61|10.14|10.33|10.45|10.76|10.04|9.7|9.5|9.02|9.85|9.75|9.37|9.33|9.47|9.99|10.02|9.58|9.42|8.98|10.05|10.15|9.81|9.74|9.78|9.39|9.84|9.86|9.87|10.32|10.07|9.68|9.99||9.83|9.93|10.09|10.13|10.82|10.68|10.61|10.17|10.33||10.34|10.06|10.62|9.78|9.69|10.54|10.98|11.76|11.61|11.82|11.82|12.49|12.18|12.18||12.49|11.61|11.45|10.98|11.98|11.84|11.98|11.25|11.21|10.74|11.29|11.32|10.43|10.7|10.92|11.51|11.84|12.74|12.3|12.41|11.81|12.1|11.82|12.2|12.81|12.4|12.63|13.35|13.63|13.44||13.94|14.77|14.15|14.03|13.86|14.23|14.67|15.01|14.91|14.4|13.8|14.21
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2.19|2.19|2.35|2.23|1.99|1.97|2.06|2.09|2.11|2.22|2.25|2.4|2.15|2.19|2.13|2.31|2.37|2.41||2.61|2.47|2.5|2.5|2.63|2.86|2.93|3.08|3.27|3.29|3.4|3.48|3.28|3.27|3.27|3.34|3.28|3.19|3.04|2.98|2.99|2.93|2.99|3.06||3.23|3.31|3.24|3.23|3.2|3.27|3.24|3.58|3.36||3.47|3.29|2.88|2.78||3.05|3.04|3|3.01|3.04|3.23|3.28|3.56|3.6|3.6|3.505|3.89|3.85|3.93|3.93|4.03|4.03|4.21|4.11|4.14|4.16||4.22|4.28|4.32|4.39|4.41|4.45|4.6|4.7|4.53|4.96|4.46|5.48|5.46|5.68|5.58|5.52|5.87|5.88|6.11|5.93|5.99|5.96|6.42|6.55|6.395|6.01|6.68|6.78|6.54|6.94|6.9|6.87|6.91|7.07|8.09|7.93|7.96|7.45|7.33|7.41|7.89|6.98|6.59|6.38|6.76|7.25|7.42|7.33|7.19|7.96|7.95|7.73|8.27|7.59|7.5|7.31|6.97||6.88|7.16|6.7|6.29|6.29|6.29|7.63|7.56|7.37|7.07|7.04|7.36|7.22|7.085|7.52|7.31|7.19|7.63|7.51|7.65|7.27|6.65|6.25|5.83|5.54|5.57|5.63|5.83|5.85|5.85|5.72|5.99|5.85|5.84|5.62|5.9|5.69|5.91|5.545|5.875|6.72|6.81|6.51|6.45||5.99|6.52|6.71|6.54|6.54|6.66|6.8|6.36|5.72||5.46|4.55|4.73|4.52|4.49|5.1|5.25|5.31|5.24|4.9|5.04|4.61|4.16|4.14||4.34|4.09|4.11|4.2|4.28|4.11|3.88|3.68|4.03|3.91|3.99|4.11|4.53|5.09|5.17|5.31|5.42|5.67|5.42|5.44|5.13|5.13|5.1|5.32|5.47|5.2|5.37|5.56|5.42|5.14||5.39|5.7|5.44|5.29|5.45|5.29|5.2|5.29|5.36|5.36|5.05|5.36
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2.47|2.625|2.62|2.85|2.61|2.92|3.34|3.59|3.36|3.2|3.19|3.38|3.07|2.915|2.8|3.05|3.14|3.19||3.17|2.73|3.06|3.27|2.99|2.77|2.83|2.76|2.9|2.97|3.07|3.24|3.19|3.42|3.37|3.42|3.12|3.24|3.22|2.83|2.86|2.55|2.52|2.52||2.29|2.32|2.1|2.09|1.99|1.96|1.92|2.02|2.01||2.01|1.9|1.75|1.68||1.84|1.81|1.86|1.885|2.04|2.3|2.37|2.46|2.37|2.2|2.12|2.29|2.26|2.29|2.42|2.48|2.51|2.65|2.42|2.71|2.53||2.44|2.55|2.33|2.37|2.5|3.19|2.93|2.98|2.67|2.04|1.91|1.82|1.92|1.93|2.35|2.64|2.88|2.68|2.86|2.65|2.59|2.55|2.6|2.53|2.67|2.75|2.65|2.46|2.46|2.57|2.65|2.62|2.65|2.86|3.1|3.1|3.15|3.01|2.9|3.01|3.36|3.24|3.16|3.18|3.25|3.29|3.47|3.61|3.63|4.01|4.09|4.18|4.43|4.77|4.82|4.59|4.23||4.56|4.53|4.39|4.5|4.34|4.41|4.71|4.73|4.46|4.27|4.5|4.88|5.03|5.3|5.73|5.61|5.46|5.49|5.38|5.49|5.35|5.09|5.05|4.72|4.47|4.77|4.86|4.75|4.74|4.93|4.89|5.38|5.66|5.22|5.12|5.2|5.19|5.37|5.31|5.21|5.68|5.88|5.7|5.68||5.45|5.63|5.06|5.21|5.7|6.16|6.34|6.21|5.95||5.42|5.44|5.44|5.38|5.01|5.26|5.86|6.25|5.93|5.75|6.64|6.5|6.45|6.7||6.61|6.03|5.97|5.81|6.44|6.65|5.62|6.49|7.23|7|7.1|7.07|6.6|7.5|6.87|7.27|8.02|9.11|9.21|9.52|9.22|9.86|9.36|9.49|10.51|10.23|10.37|10.79|10.47|10.72||11.44|11.77|12.77|13.5|13.92|13.26|14.12|13.59|13.31|12.5|11.78|11.62
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|7|7.04|7.19|7.15|6.74|6.91|7.46|7.63|7.87|7.97|7.87|7.76|8.18|8.39|8.25|8.46|8.06|8.4||9.07|8.87|9.06|10.01|10.72|11|10.85|10.81|11.13|10.91|11.2|11.5|11.14|10.55|9.93|11.51|9.91|9.92|10.04|10.01|10.22|10|10.12|9.87||10.46|9.85|10|9.86|8.5|8.55|7.49|7.54|8.3||7.94|8.48|8.28|8.66||10.97|9.75|8.67|9.53|9.04|9.98|10.19|8.92|4.2|3.79|3.8|3.57|3.33|3.29|3.19|3.28|3.29|3.34|3.29|3.08|3.06||3.03|3.03|2.765|2.78|2.46|2.44|2.47|2.32|2.49|2.47|2.52|2.87|2.9|2.98|2.9|3.21|3.53|3.43|3.45|3.36|3.34|3.14|3.05|3.17|3.22|3.29|3.48|3.53|3.33|3.37|3.22|3.19|3.1|3.08|3.19|3.06|3.22|3.08|3.16|3.09|3.34|3.28|3.32|3.21|3.26|3.45|3.67|3.89|3.87|4.31|4.53|4.4|4.75|4.77|4.65|5.16|5.05||4.88|4.59|4.72|4.92|5.3|5.21|5.72|5.99|5.65|5.9|6.33|6.98|7.42|7.28|9.21|8.98|8.41|8.26|8.04|8.77|8.59|7.93|7.13|6.75|6.46|7|7.72|7.71|7.31|7.03|7.62|8.66|8.93|8.51|8.13|7.93|8.23|8.63|8.23|7.4|7.93|7.47|7.61|7.27||6.44|5.73|7.01|8.42|8.95|8.83|7.88|7.45|8.01||8.19|7.21|7.1|5.92|5.7|6.25|6.66|6.77|6.88|6.21|6.2|6.21|6.04|6.79||10.23|8.16|7.81|7.66|8.37|7.89|7.8|8.21|8.53|7.41|7.64|7.23|6.99|8.04|7.61|7.79|8.41|8.54|8|7.5|7.25|7.45|7.64|8.13|9.14|8.83|9.37|9.78|10.33|9.71||9.89|9.25|8.8|8.85|9.1|8.57|7.57|6.51|6.58|6.78|7.04|5.33
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.31|14.35|14.12|13.38|13.3|13.45|13.39|13.5|13.68|13.5|13.32|12.97|13.01|12.89|12.89|13.14|13.4|13.11||13.11|13.58|13.07|12.24|12.55|12.22|12.24|12.45|12.59|12.65|12.81|12.84|12.62|12.2|12.18|12.16|11.99|11.98|11.74|11.97|11.6|11.74|11.6|11.62||11.69|11.54|11.29|11.16|10.97|11.13|10.77|10.65|10.45||10.32|10.39|10.36|10.37||10.48|10.76|10.83|11.05|11.15|11.74|13.3|14.54|14.62|14.8|14.27|14.64|14.43|14.86|15.18|15.83|14.96|15.42|15.2|15.38|15.98||15.89|15.77|15.61|15.23|14.71|14.55|14.49|14.17|14.26|14.22|14.16|14.51|14.49|14.32|13.98|14|14.45|14.35|14.4|14.2|14.15|14.35|14.24|14.01|13.69|13.39|13.2|12.93|12.84|12.99|12.76|12.59|12.59|12.8|12.74|12.27|11.87|12.01|11.53|11.46|11.76|11.47|11.38|11.67|12.12|12.2|12.27|12.46|12.2|12.29|12.13|12.04|12.47|12.45|12.34|12.06|11.94||11.7|11.72|11.75|11.6|11.8|11.94|12.24|11.96|12.13|11.89|12.19|12.5|12.76|14.52|14.65|14.79|14.48|14.5|14.47|14.52|14.35|14.47|14.5|14.44|14.38|14.28|14.29|14.35|14.37|14.64|14.5|14.58|14.73|14.55|14.22|14.09|13.96|13.94|13.85|13.95|14.13|14.13|13.81|13.86||13.6|13.6|13.58|13.71|14.3|14.75|14|13.22|13.12||12.84|12.38|13.06|12.84|12.84|13.44|13.66|13.96|14.3|14.28|14.26|14.69|14.9|14.82||14.82|14.6|14.45|14.1|14.26|13.86|14.49|14.09|14.49|14.44|14.45|13.09|12.67|12.21|12.5|13.12|13.38|14.03|13.53|13.45|13.28|13.66|13.32|13.68|14.49|14.35|14.32|14.41|14.34|13.59||13.63|13.43|13.17|13.59|13.8|13.88|13.99|13.89|14.4|14.1|14.85|15.25
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.9022|0.89|0.89|0.91|0.8992|0.9285|0.9798|0.99|0.9599|0.97|0.9576|0.981|1.01|0.99|1.01|0.97|1|1||1.02|1.17|1|0.99|1.01|1.03|1.06|1.08|1.12|1.1|1.09|1.15|1.11|1.11|1.17|1.21|1.14|1.13|1.19|1.19|1.03|1.03|1|0.99||0.94|0.967|0.986|0.94|0.9901|0.896|0.8938|0.8671|0.7522||0.76|0.78|0.7619|0.775||0.7978|0.81|0.85|0.85|0.8471|0.76|0.855|0.8191|0.8239|0.82|0.8454|0.87|0.84|0.8601|0.9005|0.9326|0.95|1.12|0.9501|0.9016|0.8969||0.89|0.85|0.8301|0.8465|0.877|0.85|0.8488|0.8937|0.8565|0.71|0.6498|0.7111|0.72|0.7269|0.81|0.8301|0.8518|0.774|0.7252|0.74|0.6801|0.695|0.6501|0.673|0.6515|0.655|0.6993|0.7099|0.616|0.5682|0.54|0.5596|0.6267|0.6201|0.632|0.95|0.9701|0.9596|0.9301|0.9341|0.9673|0.978|0.95|0.9646|0.9516|1.06|1.1|1.17|1.35|1.48|1.51|1.48|1.47|1.46|1.47|1.4|1.36||1.3|1.42|1.37|1.46|1.49|1.48|1.55|1.5|1.51|1.515|1.48|1.55|1.35|1.3|1.37|1.34|1.33|1.24|1.14|1.36|1.31|1.21|1.1|1.08|1.05|1.08|1.04|1.02|1.03|1.03|0.987|1.01|1.03|1.02|1.03|1.03|1.06|1.07|0.9959|0.9701|0.9432|0.9478|0.9315|0.89||0.865|0.9482|0.88|0.8906|0.8101|0.8453|0.76|1.07|1.04||1.05|0.9956|1.1|1.1|1.27|1.4|1.34|1.27|1.23|1.16|1.23|1.22|1.31|1.44||1.54|1.42|1.48|1.47|1.5|1.44|1.52|1.57|1.7|1.66|1.72|1.76|1.75|1.81|1.72|1.85|1.92|2.05|2.05|2.05|1.97|2|1.98|2|2.01|2.05|2.03|2.06|2.01|2||2.06|2.05|2.02|2.19|2.48|2.415|2.64|2.43|2.49|2.28|2.11|2.28
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|31.35|30.74|30.56|30.21|30.54|30.91|30.89|30.84|30.88|31.8|31.82|31.46|31.7|31.5|31.84|32.18|32.66|32.83||33.74|33.07|33.38|33.2|33.85|33.55|33.66|34.21|33.78|33.75|34.16|33.65|33.12|32.83|31.85|32.3|31.94|32.19|31.96|32.39|31.93|31.25|31.22|31.45||31.56|30.91|30.53|29.87|29.3|29.4|28.36|28.6|28.84||29.31|29.57|28.98|29.69||29.63|29.59|29.69|29.22|29.33|28.67|28.67|29.58|30.2|30.72|30.65|30.7|30.43|31.28|31.83|32.4|31.65|32.13|31.63|31.53|31.52||31.34|31.66|34.88|34.7|34.65|34.48|34.73|33.51|33.76|33.65|32.42|32.81|33.59|32.89|32.14|32.23|32.54|32.3|32.49|31.59|31.52|31.32|30.48|30|28.98|29.52|29.98|29.65|28.86|28.85|28.76|28.97|28.76|28.33|28.44|28.68|29.49|28.34|28.21|28.2|28.86|28.46|29.5|29.46|29.69|29.64|29.64|29.75|29.28|28.94|29.47|29.64|31.06|30.76|30.21|30.69|29.8||30.13|31.13|31.24|32.32|32.89|33.14|34.05|33.31|33.3|33.33|34.21|35.16|35.01|35.61|35.31|35.35|34.79|34.49|33.86|35.12|34.63|34.27|33.69|34.02|34.59|33.92|34.57|34.26|34.06|34.59|34.38|34.41|35.13|35.21|34.56|34.54|33.73|33.75|33.72|33.52|33.28|33.51|33.16|33.9||33.6|33.2|32.09|32.39|34.05|34.32|34.14|33.47|32.83||32.49|31.69|32.98|32.47|32.88|34.26|33.97|34.41|35.14|35.26|34.95|35.27|34.67|35.36||35.9|35.19|34.46|33.65|33.44|32.8|34.05|34.63|35.67|35.02|35.09|34.71|33.42|34.16|35.13|33.41|34.19|34.34|33.94|34.34|34.27|34.78|34.79|34.63|35.65|34.91|35.33|35.55|35.41|34.84||35.45|34.97|35.17|34.43|34.49|35.03|34.8|34.84|35.43|35.2|34.41|35.14
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|5.123|5.4|5.4|5.1|4.715|5|4.723|4.9|4.96|5.3|5.04|5.047|5.1|4.6|5.139|5.493|5.501|5.827||5.6|5.9|6|6|6.1|6.15|6.6|6.699|6.732|6.699|6.891|7.205|6.785|6.936|7.157|7.3|7.411|7.495|7.666|7.333|7.033|7.3|7.302|7.366||7.201|6.87|6.7|6.85|6.363|6.785|6.463|5.6|5.88||7.06|6.285|5.121|5.11||5.722|5.7|6.376|6|5.858|6.489|6.794|6.998|7|6.96|7.5|7.564|8.2|7.6|7.5|7.5|8.258|8.678|8.604|8.789|9.607||9.464|9.461|9.201|10.2|9.8|11.2|12.2|15|14.2|14.3|13.1|13|12.6|12.5|12.5|12.3|12.3|12.7|12.8|11.8|11.9|11.4|9.671|15.9|15.7|15.9|16.4|15.9|15.4|15.5|15.2|15.5|16|15.6|16.5|17.1|16|14.3|15.2|15.4|17|16.8|16.1|16.4|16.6|16.5|17.6|18.4|18.8|16.4|18.5|18.4|18.8|18.8|17|15.8|15.7||16.3|16.8|16.3|16.1|16.2|15.7|17|15.9|16.1|14.3|12.6|24.9|34.2|31.9|26.8|21.2|21.5|20.6|18|17.9|21.3|19.5|18|16.6|14.1|13.4|13.9|14.2|13.3|12.6|13|14.7|14.1|13.5|13.5|14.2|13.8|13.4|11.6|11.5|11.7|11.3|11.1|10.1||10.4|9.927|8.632|9.7|11.3|13.6|11.6|11.2|8.74||8.7|9|9.28|7.006|6.66|6.402|6.395|7.4|11.5|7.106|7.21|6.002|5.695|6.083||6.037|5.55|5.486|5.818|5.807|5.437|5.611|5.865|6.001|6.1|6.903|6.763|7.168|7.208|7.589|8.03|8.127|8.148|8.745|9.805|9.6|9.501|10.3|10.4|10.8|9.601|10.2|10.6|10.6|9.886||10.3|10.8|10.8|11|11.2|12.05|13.3|13.4|13.9|14.1|14.4|14
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|35.12|34.37|33.89|33.79|33.96|34.69|36.45|36.87|37.33|37.67|37.24|37.65|37.91|38.01|38.27|38.8|38.43|39.08||39.64|39.13|39.11|38.89|39.26|38.67|38.43|39.03|39.29|39.14|39.76|39.33|38.43|37.5|36.84|36.88|38.96|38.77|38.58|38.72|38.24|38.27|37.9|38.46||37.71|37.57|36.96|36.58|36.19|36.58|35.5|36.13|36.33||36.7|36.75|36.07|36.39||36.54|36.12|36.25|35.76|36.07|36.25|36.5|36.58|36.87|38.54|38.85|38.33|38.62|38.76|39.3|40.36|40.66|40.92|40.36|40.75|42.15||41.84|41.9|41.79|41.59|41.92|42.39|42.43|42.14|42.17|42.82|41.2|41.27|41.52|41.22|39.98|40.8|41.7|41.33|40.45|40.05|40.67|40.36|40.62|40.16|39.62|41.07|41.63|42.03|40.7|40.37|38.54|38.74|39.08|38.95|39.94|40.06|40.32|38.87|38.47|39.09|39.89|39.65|40.03|39.91|40.32|40.96|41.05|41.25|40.31|40.75|40.58|40.5|41.28|41.45|41.03|40.65|40.37||39.99|40.69|40.85|40.93|40.92|41.8|42.92|42.63|43.07|43.7|44.93|45.5|45.63|45.71|47.02|45.48|44.53|44.09|43.67|43.4|43.14|42.99|43.19|42.99|43|43.07|42.74|42.05|41.57|41.2|40.47|40.74|40.72|40.25|39.69|39.54|38.4|38.8|39.3|39.45|39.06|39.27|39.52|39.71||39.7|38.8|39.14|39.05|39.47|39.05|38.81|39.47|39.73||38.51|38.48|39.36|39.26|38.83|38.91|39.1|40.81|40.72|40.6|40.4|41.09|39.41|39.08||38.87|38.17|38.01|38.06|37.74|37.39|37.15|37.85|38.49|37.22|37.41|37.68|37.73|38.07|38.31|38.31|38.08|39.05|38.42|37.93|37.68|39.3|39.57|39.63|40.58|40.75|41.41|42.04|41.75|40.61||40.67|41.01|40.49|40.71|40.12|40.45|41.17|41.31|41.69|42.27|42.29|42.6
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||28.212||28.86|30.155|28.695|29.25||29.38|28.29|30.05|29.12|29.04|29.59|30.14|29.98|30.12|29.84|28.45|29.35|29.89|29.87|30.75|32.99|31.84|31.4|30.84|30.58|31.18||31.5|31.89|30.36|30.55|31.91|32.2|32.54|31.76|32.52|31.53|30.71|31.4|30.63|28.85|27.85|27.69|28.49|28.34|27.68|27.42|28|27.81|27.77|27.67|27.35|27.299|26.39|26.31|25.9|26.23|24.98|25.06|24.73|25.33|25.385|24.653|24.08|22.94|22.09|22.41|23.06|22.14|21.85|21.82|23.36|23.81|23.885|24.135|24.24|25.02|25.95|24.84|25.14|25.6|24.9|24.6|24.84||25.17|24.62|25.39|25.79|27.34|26.57|27.05|27.77|27.84|27.84|27.77|27.88|27.21|28.76|27.86|27.66|27.489|26.37|26.6|27.432|27.56|27.33|28.21|30.09|28.58|29.52|28.49|28.64|28.01|27.62|26.74|26.52|26.99|26.21|26.52|25.58|24.83|24.81|25.12|25.44|25.68|24.005|23.09|23.91||24.27|23.17|23.39|23.98|23.585|23.16|22.6|22.82|24.26||24.77|24.14|25.64||26.99|27.7|29.32|29.9|29.12|28.76|31.08|30.92|30.8|29.64||29.92|29.16|28.8|28.36|27.8|27.12|27.16|27.76|28.32|29.2|28.84|27.88|27.84|27.48|27.6|29.56|30.36|28.68|28.16|27.36|27.2|27.68|27.44|27.08|27.16|28.72|29.92|31.04|30.16|29.96||29.36|29|27.68|28.16|30|27.92|27.88|27.56|27.84|27.32|26.96|27.32
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|5.1|4.952|5.327|5.29|7.578|7.05|6.652|6.975|7.095|6.87|6.897|7.109|7.05|7.125|7.089|7.17|7.05|7.257||7.65|7.545|7.218|7.449|7.367|7.035|7.002|7.362|8.115|8.55|8.55|8.4|8.703|8.085|8.024|7.95|7.925|7.779|7.646|7.572|7.5|6.9|7.05|7.048||6.903|7.26|6.9|6.685|6.15|6.153|6.003|6.412|5.699||4.92|5.215|4.939|5.205||5.346|5.277|5.475|5.4|5.548|5.499|6.75|6.769|7.191|6.676|6.63|6.972|6.96|7.551|7.429|7.628|0.5417|0.5299|0.515|0.595|0.5906||0.607|0.6278|0.5645|0.5949|0.5662|0.6206|0.6356|0.6|0.6001|0.56|0.5601|0.5925|0.6|0.575|0.5875|0.5863|0.6436|0.5941|0.63|0.6103|0.59|0.6065|0.5762|0.6006|0.62|0.6288|0.6842|0.726|0.6498|0.6106|0.605|0.6048|0.6486|0.6725|0.74|0.7998|0.7351|0.7212|0.7497|0.7221|0.7235|0.653|0.6671|0.7067|0.7427|0.7317|0.755|0.74|0.7353|0.7914|0.769|0.7911|0.8303|0.8348|0.8424|0.83|0.6813||0.7055|0.7049|0.7337|0.7242|0.7242|0.754|0.8057|0.8299|0.8|0.8118|0.8449|0.8812|0.889|0.9124|0.9686|0.9364|0.8781|0.85|0.84|0.8654|0.863|0.848|0.812|0.7728|0.796|0.842|0.8718|0.8681|0.87|0.9|0.95|0.9615|0.977|1.03|1|1.04|1.03|1.02|0.9176|0.9001|0.9561|0.9989|0.9058|0.8842||0.8678|0.9116|0.9767|0.9904|0.987|1.06|0.95|0.88|0.862||0.8406|0.81|0.8718|0.8821|0.92|0.9301|1.08|1.15|1.1|0.9241|0.9728|0.9145|0.8901|0.988||1.03|0.9714|1.01|1.02|1.05|1.01|1.12|1.09|1.17|1.17|1.24|1.18|1.2|1.45|1.34|1.45|1.58|1.72|1.67|1.66|1.7|1.81|1.81|1.935|1.95|1.93|2.07|2.21|2.26|2.27||2.53|2.7|2.79|2.89|3.11|3.28|3.25|3.34|3.43|3.41|3.45|3.38
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|22.53|22.07|22.04|21.63|21.48|22.39|22.81|22.98|23.08|24.17|23.55|23.12|23.84|24.2|24.38|24.42|24.5|23.86||24.16|24.01|24.24|23.56|23.73|23.77|23.58|23.83|23.81|23.65|24.51|24.24|22.91|22.37|21.65|22.11|22.16|22.23|22.02|21.8|21|20.27|20.21|20.06||19.96|19.86|19.7|19.5|19.37|19.43|19.28|19.38|19.39||19|18.84|18.24|18.12||18.55|18.37|18.48|18.31|17.87|17.79|17.57|18.05|17.92|18.4|17.72|17.54|17.81|17.72|18.48|18.95|19|19.18|18.96|18.98|19.57||19.53|19.04|18.92|19.1|18.83|19.01|19.46|19.49|19.77|19.49|18.14|18.74|17.97|17.79|18.74|20.25|20.95|20.46|21.12|20.45|20.26|20.88|20.06|20.28|20.25|20.72|21.05|20.85|20.1|20.83|20.3|20.75|21.37|22.17|22.56|23.24|23.48|23.47|22.83|23.16|23.74|23.16|22.97|22.89|23.3|23.5|23.73|24.08|24.18|25.05|25.11|25.21|25.83|26.09|26.53|26.48|26.45||25.09|25.91|25.58|25.94|26.46|26.7|27.22|26.68|26.88|26.94|27.57|28.05|28.24|28.53|28.7|28.63|27.7|28.08|26.99|26.42|26.25|26.49|24.75|24.07|24.36|24.34|24.08|23.74|23.23|23.14|23.38|23.67|23.8|23.26|22.91|22.54|21.67|22.17|22.3|22.29|22.9|23.4|23.26|23.56||22.77|22.39|22.17|22.62|23.34|23.34|23.31|23.44|23.76||23.45|23.24|23.96|22.76|22.96|24.57|25.96|26.55|26.1|25.69|25.33|25.44|25.11|26.19||26.59|26.06|24.98|24.04|25.06|24.48|24.43|24.4|24.71|24.15|24.4|23.9|24.06|24.46|24.75|25.3|26.75|26.8|26.09|26.65|25.83|26.48|26.24|26.27|27.27|27.4|27.05|28.27|28.29|28.68||29.46|28.74|27.51|27.29|27.4|27.89|28.87|28.97|29.44|29.1|28.12|28.58
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|14.19|13.81|14.59|14.35|14.64|15.16|15.43|15.54|15.59|15.68|15.31|15.97|16.27|16.7|17.02|17.93|17.835|18.97||19.4|19.46|20.13|18.95|19.24|19.43|19.65|20.16|20.41|20.89|21.38|21.84|21.39|20.63|20.25|20.47|20.39|19.41|19.21|19.25|18.74|18.41|18.06|18.26||18.1|18.1|18.02|18.01|17.5|17.19|16.45|16.39|15.32||15.51|15.14|14.53|15.19||15.32|15.16|15.12|15.17|14.72|15.88|15.93|16.12|16.48|17.48|17.25|16.5|17.11|17.35|17.42|18.24|18.39|18.56|18.46|18.02|18.67||18.8|18.67|18.42|18.75|18.98|19.22|20.21|19.76|19.33|18.53|17.48|17.96|17.62|16.71|17.46|17.94|18.47|17.81|18.09|17.86|18.44|19.41|19.15|19|19.19|19.09|19.69|19.05|18.55|18.52|17.88|18.1|18.85|18.57|19.05|19.19|18.72|18.5|18.09|17.85|18.74|19.11|19.55|20.18|20.92|21.82|21.93|21.67|21.75|21.6|21.38|21.64|22.74|22.31|21.6|21.87|21.87||22.56|22.88|22.09|22.6|23.02|23.25|23.69|23.59|23.51|23.91|24.76|25.36|25.32|25.72|25.4|25.32|25.13|24.08|23.11|23.25|22.98|23.23|23.3|21.99|21.99|21.84|22.94|22.43|22.33|22.57|22.66|22.96|22.58|22.11|21.44|21.12|20.65|20.94|21.68|20.79|21.04|20.75|20.23|20.83||20.67|20.4|20.05|21.06|21.24|20.99|19.9|19.54|19.64||19.23|19.36|20.95|20.45|19.64|21.7|22.5|22.85|23.56|23.33|23.2|24.2|23.91|24.23||24.33|23.9|23.27|21.86|25.02|25.2|25.79|25.37|25.57|24.61|24.85|24.03|22.6|22.67|22.73|23.98|23.68|24.15|23.36|23.73|22.24|22.93|22.71|23.11|23.1|23.33|23.19|23.79|24.31|23.63||22.87|23.89|24.21|24.49|24.31|24.96|26.42|27.26|28.03|27.34|28.02|27.3
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|6.56|6.52|6.01|5.9|6.03|5.99|6.03|5.96|5.91|6.12|5.8|5.93|5.66|5.58|5.53|5.77|5.6|5.6||5.84|5.47|5.785|5.43|5.59|5.97|6.08|6.37|7.2|7.14|7.06|7.1|6.59|6.38|6.07|6.42|7.02|7.34|7.27|7.23|7.29|6.98|6.76|6.19||6.01|5.75|5.39|5.19|4.64|4.61|4.58|4.94|5.02||6.04|5.56|5.09|4.61||5.1|5.04|4.9|4.98|4.94|5.17|5.2|5.2|4.98|4.7|4.98|5.06|4.95|6.27|6.2|7.09|6.61|6.67|6.37|6.42|6.82||6.67|6.49|6.53|7.44|7.83|7.7|7.8|7.75|8.5|7.74|7.19|7.25|7.68|7.37|6.66|6.68|6.65|6.69|6.74|6.7|7.18|6.81|6.63|6.21|6.12|6.18|6.44|6.56|6.57|6.71|6.65|6.51|6.74|6.97|7.37|7.11|7.13|6.81|6.61|6.52|6.63|6.33|6.6|6.63|6.76|6.69|7.06|6.85|6.94|7.52|7.47|7.84|7.71|7.75|7.94|7.56|7.25||7.67|7.67|7.2|7.12|7.67|7.78|8.27|8.55|8.49|8.21|8.45|8.52|8.1|8.22|8.82|8.67|8.31|7.97|6.51|6.55|6.17|5.73|5.48|5.23|5.05|5|5.55|5.89|5.92|5.8|5.91|5.91|6.08|5.87|5.26|5.22|5.28|5.34|5.23|5.21|5.42|5.51|5.52|5.15||5.3|5.22|5.18|5|5.4|5.46|5.29|5.09|5.01||4.74|4.44|4.5|4.32|4.35|4.59|4.88|5.1|4.78|4.35|4.75|4.63|4.21|4.2||4.57|4.54|4.42|4.36|4.52|4.53|4.47|4.45|4.87|4.73|4.62|4.31|4.04|4.38|4|4.28|4.29|4.61|4.73|4.86|4.59|4.86|4.92|4.94|5.24|5.2|5.44|5.71|5.72|5.85||5.98|6.27|6.15|6.24|6.58|7.16|7.39|7.43|7.55|7.25|6.9|6.96
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|26.92|26.17|26.78|26.14|28.06|28.03|26.82|29.94|30.07|32.25|31.71|31.37|31.25|31.41|31.25|31.99|31.44|30.64||31.22|31.26|31.46|31.27|31.67|31.1|30.75|31.39|31.94|31.65|32.3|32.35|31.85|31.77|30.44|30.58|30.29|30.05|29.64|29.5|29.53|29.7|30.22|30.78||30.67|31.01|30.45|30.1|29.72|29.73|28.83|29.21|28.94||28.43|28.62|27.96|28.28||28.16|27.75|27.45|27.11|26.92|27.35|27.27|28.15|28.46|28.56|27.39|28.29|28.08|28.48|28.73|29.12|29.34|29|28.6|28.64|29.53||29.48|29.58|29.31|29.21|29.35|29.19|29.82|29.54|29.95|29.48|27.9|28.76|28.66|28.64|27.9|27.86|28.94|28.99|28.86|28.07|27.87|28.58|28.3|28.08|27.76|28.52|29.1|28.58|27.56|27.65|27.69|27.73|27.74|27.68|28.13|28.64|29.01|28.01|26.51|27.14|27.85|27.1|27.25|27.52|28.31|29.13|29.48|30.27|30.04|30.02|30.55|31.07|32.98|32.34|31.68|31.34|30.74||31|31.39|32|33.07|33.42|33.6|35.44|34.86|34.71|35.04|35.62|36.3|36.11|36.38|35.98|35.91|35.05|34.65|34.07|34.42|34.25|34.41|34.02|33.67|34.95|35.32|36.14|36.2|35.85|36.04|35.96|36.05|35.96|35.83|34.16|34.37|34.26|34.42|34.42|34.01|34.28|34.39|34.13|34.81||34.56|34.69|34.91|35.65|36.5|36.03|34.64|34.08|34.04||33.6|33.17|35.87|36.1|36.28|37.36|38.74|38.54|39.34|38.52|37.92|38.35|37.99|38.13||38.61|37.95|37.5|37.04|36.46|36.68|36.54|37.25|37.94|36.37|36.22|36.24|35.12|35.53|36.22|35.87|36.25|37.3|34.15|35.48|35.64|37.38|35.77|35.98|36.94|36.67|37.26|37.08|36.64|35.75||35.77|36.02|35.42|35.42|34.98|34.68|35.08|35.25|36.32|37.02|37.05|37.25
01968|30748|/equities/envirostar|R2000GROWTH|19.16|18.59|19.37|19.28|20.48|18.77|18.4|19|20|19.99|19.95|20.32|20.2|20.61|20.74|19.84|20.01|20.02||20.6|21.21|23.16|20|20.23|22.38|22.99|22.67|23.91|23.44|22.26|21.7|19.53|20.36|19.24|20.27|22.76|24.6|24.1|23.48|24.06|22.26|21.68|19.57||19.49|22.49|22.42|21.64|20.91|19.17|21.82|23.92|24.94||23.87|22.7|21.77|21.36||22.33|21.7|21.55|20.87|21|20.94|22.67|22.36|23.74|22.7|23|21.89|21.01|23|23|24.13|23.84|25|22.08|22.16|22.19||21.25|20|18.88|18.65|18.79|18.61|19.43|17.51|18.02|17.5|16.5|16.9|16.5|17.17|19.1|19.52|20.75|19.5|18.1206|17.99|18.51|18.5|17.6|16.78|18.35|17.9|18.54|17.098|17|16.5|15.84|15.32|14.57|15.4|16.39|15.37|17.48|18.07|18.14|17.34|16.84|16.3|15.4|14.18|13.54|13.3|13.7|13.76|13.22|13.88|13.62|13.8|13.35|13.84|12.81|12.35|12.47||12.3|12.32|12.5|12.26|12.06|12.31|12.25|11.72|13.07|12.78|14.06|14.29|13.55|13.55|13.74|14.08|12.08|10.85|10|10.11|9.61|9.5|9.3|9.15|9.01|8.16|8.09|7.88|7.91|8.95|8.78|9|9.09|9|9.02|9.13|9.76|10.06|10.3|9.8|10.1|10.52|10.85|10.4||10.1|9.99|9.45|9.63|9.41|10|9.96|9.74|9.25||9.78|9.8|9.9|9.9|10.04|10.26|10.32|10.43|10.56|10.07|10.06|9.98|10.63|10.84||10.51|10.31|10|9.91|10.21|10.1|10.58|10.09|11.03|11.55|12|12.2|13.21|12.96|12.9|12.92|13.11|14.06|14.21|14.96|14.29|15.25|15.25|15.36|17.54|17.31|18.25|19.47|20.81|21.36||21.41|21.51|21.64|19.01|18.3|18.22|18.03|18.45|19.01|18.13|18.59|18.62
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|7.84|7.92|8.06|8|8.41|8.67|8.98|8.7|8.82|9.38|9.53|9.31|8.82|8.91|8.795|8.7|8.55|11.14||11.43|11.5|11.55|11.45|11.63|11.4|11.36|11.5|11.645|11.62|11.85|12.05|11.79|11.38|11|11.08|11.05|11.01|10.9|10.9|10.56|10.45|10.65|10.85||11.03|11.1|10.8|10.64|10.4|10.45|10.04|10.07|10.01||9.87|9.93|9.53|9.8||9.82|9.81|9.8|9.91|9.83|10|10.21|10.5|10.65|10.78|10.39|10.4|10.55|10.8|10.86|11.3|11.13|10.83|10.65|10.64|11.05||11.05|11.07|10.97|10.8|10.71|10.84|11|10.87|11.06|11.05|10.16|10.33|10.82|10.22|10.68|10.82|11.34|11.31|11.37|10.96|10.85|10.83|10.47|10.39|10.18|10.35|10.62|10.41|10.16|10.28|10.08|10.16|10.24|10.32|10.39|10.31|10.27|9.44|8.99|9.11|9.34|9|9.07|9.31|9.41|9.52|9.69|10|9.82|9.91|10.11|10.43|10.8|10.59|10.29|10.46|10.51||10.81|11.02|11.17|11.42|11.73|12.18|12.78|12.35|12.46|12.52|12.86|13.18|13.04|13.33|13.25|13.14|12.84|12.72|12.18|12.545|13.1|14.77|14.59|14.19|14.56|14.49|14.37|14.38|14.12|14.24|14.15|14.14|14|14.14|13.33|13.33|12.91|12.86|12.89|12.79|12.78|12.91|12.44|12.75||12.69|12.54|12.35|12.54|12.89|12.51|12.16|12.11|12.25||12.26|12.25|13.34|13.33|13.33|14.09|14.73|14.71|14.96|14.83|14.13|14.56|14.21|14.39||14.63|14.19|13.88|13.55|13.59|13.39|13.64|14.03|13.77|13.22|13.26|13.35|13.21|13.68|12.65|12.98|13.53|14|12.83|12.78|12.69|12.85|12.38|12.39|12.96|12.82|13.12|13.22|13.15|12.59||12.73|12.85|12.5|12.56|12.88|12.79|12.83|12.8|13.28|13.85|13.57|13.58
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.42|13.74|14.31|14.19|14.26|14.91|15|15.16|14.94|14.96|15.56|15.32|15.49|14.99|15.1|15.49|15.41|15.1||15.49|15.13|15.34|15.4|15.11|15.06|15.09|15.09|15.66|15.76|16.26|16.27|15.65|15.76|15.48|16.12|15.94|15.73|15.51|15.68|14.93|14.4|14.54|14.54||14.54|14.57|14.36|15.3|14.79|14.96|14.55|14.78|14.42||14.66|14.6|14.12|14.21||14.51|14.55|14.42|14.54|14.12|14.93|14.77|14.99|15.17|15.42|15.48|15.87|16.44|16.55|16.74|17.39|16.9|16.81|16.49|16.69|16.93||16.96|17.01|16.91|16.81|16.45|16.88|17.8|17.95|18|18.03|17.78|18.04|17.73|17.98|17.94|17.46|17.92|18.42|18.72|17.2|17.32|16.56|16.1|16.01|15.84|16.91|17.6|17.43|16.98|17.39|16.32|15.93|16.66|16.67|17.21|17.42|17.84|17|17.12|17.17|17.79|16.82|16.23|16.01|16.03|16.23|16.84|15.57|14.8|15.97|16.27|16.03|16.48|16.1|15.75|15.72|15.7||15.36|15.34|15.38|14.08|14.62|15|15.34|15.29|15.04|15.29|16.17|16.38|16.64|17.65|18.39|18.5|17.32|17.55|17.61|17.65|17.1|17.15|17.19|16.65|15.3|15.02|15.07|14.97|14.91|14.87|14.9|15.52|15.34|15.49|14.73|14.65|14.53|14.98|14.5|14.41|14.71|14.86|15.48|15.75||15.03|14.6|14.35|14|15.05|15.35|14.81|13.81|13.58||12.97|12.89|13.09|12.65|12.56|13.17|14.1|14.68|14.4|13.83|13.85|13.9|13.65|13.75||14.36|14.06|14.49|14.49|13.99|13.7|13.41|13.36|13.5|13.04|13.13|12.72|12.05|12.51|11.24|11.08|12.05|12.92|13.05|14|18.31|18.17|18.31|18.82|19.08|18.06|18.28|18.55|18.21|18.26||18.38|18.42|17.8|18.08|17.71|18.14|17.82|17.6|17.46|17.2|16.82|17
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|88.87|87|89.82|87.17|88.58|91.07|92.56|92.03|91.41|94.75|94.33|93.69|93.19|92.59|92.32|92.72|94.01|93.33||97.9|96.08|95.56|94.17|95.99|95.19|93.48|99.6|101.05|99.74|99.73|99.91|99.22|98.44|93.66|94.23|94.34|92.98|94.29|93.01|93.33|91.76|93.83|93.6||94.3|93.9|91.65|90.47|88.6|89.12|86.54|87.02|87||87.54|88.43|85.51|87.7||87.98|87.7|90.47|89.01|87.92|86.58|86.58|90.18|90.36|90.45|89.68|92.79|93.02|92.68|93.65|95.69|95.63|94.01|91.8|91.99|95.97||94.61|94.32|93.14|91.34|88.14|88.8|88.27|88.14|88.58|91.42|86.39|86.38|87.73|85.84|84.18|84.15|87.41|86.17|85.8|83.03|81.94|81.65|79.52|78.4|76.07|78.02|78.61|77.55|75.67|76.71|74.96|76.94|76.21|75.73|78.11|79.26|79.35|76.52|73.44|74.75|76.06|73.83|74.66|75.07|76.34|78.12|78.09|78.78|78.03|77.72|78.45|81.37|83.1|82.84|82.04|81.21|78.82||80.09|80.16|81.43|82.46|83.48|84.24|87.33|86.26|84.66|85.52|87.62|88.85|89.4|90.21|89.83|89.52|85.98|83.01|79.88|77.49|78.71|78.94|78.57|77.16|77.67|77.55|76.65|74.27|72.81|71.85|71.75|71.98|71.74|70.68|67.8|67.51|65.13|65.3|66.44|66.93|66.84|67.9|66.9|67.82||67.69|68.37|66.06|66.27|68.66|67.23|64.25|62.94|62.27||62.85|63.57|66.23|63.92|64.81|66.65|67.29|67.19|68.08|68.37|67.51|68.27|66.14|65.81||66.01|65.34|64.08|63.89|64.46|64.58|65.2|64.92|65.95|64.17|64.17|64.8|62.6|65.32|61.11|61.56|62.66|64.87|62.35|62.62|62.45|64.18|62.42|62.75|65.24|65.69|66.36|66.33|65.93|64.25||64.56|64.97|64.61|64.87|64.82|66.94|67.43|69.34|71.34|70.1|69.92|71.47
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|0.995|0.951|0.95|0.96|1.015|1.07|1.14|1.16|1.16|1.21|1.17|1.09|1.16|1.1|1.14|1.17|1.17|1.11||1.07|1.14|1.17|1.2|1.24|1.25|1.3|1.29|1.23|1.31|1.31|1.45|1.51|1.51|1.48|1.28|1.33|1.25|1.32|1.09|1.06|1.04|1.07|1.07||1.06|1|0.99|1|1.05|1.01|1.03|0.99|0.95||1.02|1.04|0.99|1.05||0.9804|0.88|0.85|0.8399|0.8088|0.825|0.8062|0.87|1.08|0.68|0.6435|0.65|0.68|0.69|0.7|0.72|0.71|0.7|0.6748|0.69|0.6821||0.7101|0.7|0.7116|0.771|0.81|0.8019|0.8168|0.8302|0.835|0.93|0.925|0.9103|0.9895|0.98|1.02|1.07|1.07|1.07|1.07|1.1|1.1|1.05|1.06|1.08|1.08|1.095|1.16|1.15|1.15|1.18|1.21|1.145|1.14|1.23|1.25|1.325|1.28|1.245|1.38|1.1|1.08|1.03|1.03|1.04|1.08|1.2|1.22|1.25|1.38|1.44|1.42|1.48|1.47|1.51|1.45|1.5|1.42||1.44|1.45|1.52|1.52|1.63|1.67|1.71|1.65|1.55|1.58|1.65|1.72|1.64|1.6|1.63|1.58|1.48|1.36|1.36|1.46|1.43|1.39|1.37|1.34|1.38|1.4|1.46|1.47|1.47|1.49|1.49|1.53|1.47|1.41|1.44|1.46|1.49|1.52|1.54|1.47|1.56|1.52|1.46|1.43||1.4|1.32|1.3|1.37|1.39|1.32|1.45|1.37|1.36||1.34|1.29|1.47|1.51|1.57|1.75|1.88|1.94|1.97|1.83|1.81|1.68|1.73|1.63||1.64|1.61|1.53|1.53|1.66|1.77|1.77|1.86|2.04|2.01|2.15|2.29|2.55|2.55|2.16|2.36|2.51|2.67|2.64|2.66|2.58|2.54|2.52|2.57|2.65|2.57|2.58|2.8|2.84|2.8||2.89|3.1|3.05|3.14|3.6|3.82|3.9|3.84|3.91|3.93|4|3.95
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|101.08|101.38|99.8|96.74|97.3|100.3|101.04|101.72|100.78|101.62|100.53|99.29|97.94|96.5|96.26|96.21|95.96|95.48||97.66|95.14|96.77|94.27|94.73|92.13|91.97|94.15|96.74|97.15|98.37|97.57|93.83|94.38|90.3|90.93|92.63|90.62|90.95|90.64|88.99|88.11|89.6|91.29||92.6|92.14|90.06|90.94|89.98|90.02|90.74|90.34|87.61||86.26|85.5|84.31|85.57||85.68|85.65|88.35|86.71|86.39|85.05|83.91|92.16|93.91|92.39|94.93|94.84|94.05|94.2|94.5|95.68|95.09|95|91.41|92.62|95.73||95.73|95.57|94.24|93.38|93.81|95.1|99|96.72|95.07|96|91.71|95.07|95.68|96.11|92.07|90.55|93.07|94.21|93.01|88.41|87.15|84.75|85.71|86.16|84.26|85.21|85.46|85.09|82.22|84.4|81.97|83.11|83.46|82.89|86.09|86.4|87.74|85.85|83.57|82.5|85.46|82.6|83|83.75|85.23|86.27|87.25|89.18|85.81|83.81|84.05|83.91|88.63|88.77|87.7|89.1|86.4||86.83|88.69|88.16|90.22|90.9|92.01|95.2|92.84|93.01|92.21|95.26|97.97|96.39|100.43|97.03|95.71|92.73|92.16|90.78|92.19|90.49|89.61|89.54|88.52|90.11|90.92|90.04|91.88|94.34|93.66|93.01|93.16|91.47|87.35|84.02|87.09|86.22|83.79|82.09|78.15|77.59|79.4|77.48|77.81||79.86|77.81|77.24|76.13|77.4|78.04|77.76|74.88|75.12||74.36|75.88|78.42|77.31|77.64|79.54|79.71|79.81|80.98|80.5|79.94|80.86|79.71|80.79||79.24|79.84|79.67|80.15|79.2|79.14|78.29|78.81|79.98|78.82|79.72|80.29|81.92|82.18|84.9|84.09|85.09|88.19|86.17|85.03|84.36|85.22|83.74|84.82|87.35|87.08|88.31|89.22|88.32|86.5||87.28|87.12|86.03|84.6|84.8|85.26|85.28|86.9|88.2|87.61|86.91|86.56
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|13.16|13.1|13.37|12.9|13.11|13.5|13.7|13.69|13.82|14.09|13.99|13.91|13.87|13.88|13.87|13.96|13.82|13.85||14.12|13.86|14.05|14.01|13.79|13.76|13.67|13.82|13.91|13.76|13.99|13.12|13.02|12.65|12.26|12.4|12.19|12.09|12.09|12.07|11.93|11.82|11.92|12.18||12.3|12.1|12|11.51|11.35|11.25|10.88|10.96|10.83||10.76|10.85|10.67|10.92||10.78|10.71|11.06|10.84|10.89|10.91|11.13|11.49|11.66|11.56|11.4|11.53|11.45|11.38|11.59|11.75|11.69|11.66|11.41|11.44|11.65||11.59|11.74|11.58|11.34|11.28|11.39|11.41|11.11|11.19|11.24|10.92|11.3|11.64|11.49|11.34|11.44|11.75|11.7|11.6|11.31|11.33|11.34|11.03|10.69|10.59|10.94|10.92|10.83|10.33|10.48|10.36|10.55|10.56|10.52|10.7|10.8|10.83|10.45|10.27|10.45|10.42|10.22|10.02|10.04|10.31|10.53|10.55|10.75|10.53|10.79|10.89|11.01|11.56|11.45|11.26|11.33|10.97||11.01|11.21|11.28|11.41|11.47|11.55|11.96|11.85|11.8|11.83|12.07|12.2|12.11|12.2|12.2|12.11|11.88|11.74|11.68|11.85|11.83|13.12|13.04|12.96|13.01|13.02|12.87|12.91|12.69|12.51|12.44|12.49|12.2|12.02|11.63|11.85|11.65|11.65|11.63|11.7|11.85|11.98|11.85|11.8||11.74|11.73|11.68|11.63|11.93|11.92|11.5|11.56|11.4||11.08|10.94|11.42|11.2|11.36|11.93|12.28|12.3|12.45|12.37|12.23|12.34|12.01|11.93||12.14|11.86|11.58|11.66|11.72|11.56|11.53|11.41|11.79|11.59|11.65|11.61|11.48|11.47|11.94|12.04|12.04|12.4|11.67|12.1|12.03|12.18|12.01|12.05|12.35|12.39|12.75|12.91|12.8|12.39||12.7|12.71|12.63|12.63|12.85|13.11|12.85|12.85|12.95|12.95|12.92|12.91
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.61|9.57|9.57|9.58|9.57|9.55|9.56|9.55|9.58|9.54|9.54|9.55|9.56|9.57|9.46|9.46|9.46|9.47|9.48|9.48|9.53|9.57|9.58|9.57|9.58|9.57|9.59|9.58|9.59|9.6|9.6|9.59|9.59|9.59|9.59|9.58|9.6|9.61||9.57|9.54|9.52|9.53|9.56|9.55|9.55|9.55|9.51|9.52|9.55|9.55|9.55|9.5|9.53|9.55|9.53|9.56|9.54|9.49|9.49|9.48|9.49|9.45|9.44|9.43|9.44|9.41|6.44|6.6|6.84|6.85|6.74|6.95|6.58|6.65|6.43|6.54|6.51|6.71|6.88|6.92|6.82|6.66||6.56|6.59|6.53|6.63|6.76|6.91|6.67|6.52|6.62||6.42|6.25|6.35|6.19|6.32|6.51|6.6|6.74|6.73|6.73|6.81|7.02|6.94|7.07||7.06|6.93|6.65|6.46|6.41|6.31|6.22|6.25|6.42|6.19|6.39|6.38|6.2|6.31|6.28|6.4|6.69|6.99|6.61|6.38|6.29|6.59|6.57|6.68|6.98|7.13|7.57|7.7|7.64|7.42||7.27|7.43|7.39|7.43|7.46|7.53|7.58|7.83|7.9|8.17|8.02|8.11
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2.29|2.36|2.3|2.27|2.3|2.28|2.43|2.39|2.65|2.87|2.83|2.83|2.83|2.75|2.74|2.83|2.93|2.95||3.26|3.18|3.57|3.33|3.24|3.16|3.21|3.26|3.41|3.53|3.67|3.74|3.66|3.58|3.38|3.5|3.29|3.31|3.39|3.35|3.16|2.95|3.18|3.09||3.06|2.92|2.73|2.45|2.24|2.17|2.18|2.33|2.3||2.34|2.33|2.22|2.19||2.4|2.37|2.5|2.47|2.55|2.65|2.65|2.78|2.76|2.75|2.66|2.79|2.68|2.81|2.89|3.04|3.01|3.02|2.93|2.96|3.19||2.99|3.02|2.96|2.98|3.12|3.06|3.1|3.02|3.08|2.72|2.42|2.65|2.76|2.83|2.7|2.73|2.8|2.85|2.81|2.6|2.63|2.62|2.45|2.5|2.52|2.51|2.54|2.55|2.39|2.6|2.54|2.54|2.42|2.53|2.77|2.86|2.99|2.92|2.87|2.84|2.96|2.94|2.93|2.96|3.15|3.07|3.13|3.12|3.07|3.14|3.05|3.03|3.24|3.2|3.12|3.2|3.24||3.34|3.4|3.51|3.59|3.69|3.78|4.06|3.8|3.74|3.69|3.9|4.18|4.2|4.47|4.55|4.49|4.43|4.62|4.43|4.55|4.52|4.53|4.43|4.24|4.03|3.93|3.91|3.76|3.62|3.67|3.77|4.05|3.88|3.68|3.57|3.55|3.56|3.63|3.5|3.44|3.67|3.65|3.43|3.43||3.21|3.22|3.13|3.47|3.64|3.85|3.96|3.71|3.58||3.66|3.56|3.63|3.47|3.39|3.53|3.55|3.71|3.7|3.66|3.73|3.73|3.49|3.63||3.58|3.34|3.07|3|3.13|3.16|3.22|3.06|3.21|3.05|3.26|2.85|2.83|2.94|2.82|3.13|3.29|3.47|3.33|3.3|3.21|3.35|3.31|3.3|3.56|3.38|3.34|3.55|3.74|3.58||3.78|3.87|3.81|3.84|3.9|4.26|4.21|4.52|4.5|4.38|4.43|4.49
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.27|2.42|2.43|2.66|2.54|2.72|2.9|3|3.06|2.86|2.87|2.89|3.07|2.82|2.69|2.81|2.72|2.7||2.92|2.86|2.98|2.78|2.68|2.72|2.85|2.9|2.93|2.9|2.81|2.72|2.82|2.75|2.675|2.94|2.82|2.83|2.99|3.15|2.91|2.83|2.95|2.6||2.52|2.82|2.92|2.78|2.57|2.64|2.61|2.67|2.59||2.68|2.55|2.28|2.23||2.37|2.47|2.6|2.39|2.45|2.63|2.6|2.83|2.71|2.57|2.63|2.53|2.39|2.26|2.41|2.44|2.28|2.12|1.96|1.96|2.18||2.28|2.09|2.13|2.19|2.3|2.26|2.41|2.36|2.58|2.78|2.18|1.93|1.86|1.9|1.91|1.85|2.02|2.07|2.01|2.04|2.04|2.02|1.84|2.11|2.1|2.18|2.28|2.31|2.44|2.61|2.73|2.78|2.71|2.8|2.93|3.09|3.33|3.18|2.96|3.05|3.2|3.1|3.14|3.17|3.33|3.55|3.58|3.73|3.77|3.77|4.35|4.19|4.25|4.3|4.31|4.36|4.06||3.91|4.01|4.14|4.07|4.35|4.38|4.51|4.64|4.34|4.17|4.36|4.72|4.53|4.88|5.19|5.4|5.05|5.47|4.77|4.92|4.86|4.95|4.91|5.03|5.04|5.02|4.97|4.14|3.94|4.06|3.9|4.26|4.3|3.95|3.55|3.5|3.69|3.73|3.76|3.67|4.26|4.13|3.94|3.9||3.74|3.62|3.285|3.655|4.26|4.57|4.96|4.75|4.72||4.47|4.16|4.97|4.37|5.04|5.27|5.47|5.36|5.63|5.23|3.97|4.11|3.6|4.05||4.5|4.15|3.99|3.86|3.95|3.83|4.14|3.79|3.46|2.96|3.24|2.8|2.83|2.87|3.29|3.65|3.66|3.81|3.54|3.08|2.8|2.94|2.86|2.92|3.09|3.03|2.99|3.21|3.43|3.45||3.59|3.79|3.76|3.93|3.96|4.625|4.89|4.92|5.35|5.13|4.93|4.97
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|1.01|1.01|1.03|1.04|1.01|1.05|1.09|1.15|1.13|1.12|1.03|1.08|1.09|1.1|1.14|1.165|1.16|1.16||1.11|1.12|1.16|1.19|1.2|1.25|1.28|1.27|1.27|1.26|1.15|1.19|1.17|1.15|1.15|1.17|1.14|1.11|1.11|1.1|1.09|1.2|1.24|1.28||1.35|1.25|1.08|1.07|1.05|1.05|1.03|1.06|1.05||1.08|1.07|1.01|1.08||1.07|0.8784|0.8689|0.8799|0.8701|0.9101|0.9002|0.905|0.9796|0.9696|0.9906|1.01|1.01|1.01|1.04|1.08|1.05|1.04|1.01|1.02|1.05||1.08|1.06|1.02|1.04|1.03|1.07|1.06|1.08|1.1|1.04|1.02|1.08|1.07|1.07|1.07|1.04|1.15|1.16|1.195|1.32|1.33|1.2|1.16|1.18|1.16|1.18|1.22|1.22|1.2|1.22|1.22|1.2|1.21|1.26|1.26|1.25|1.27|1.24|1.22|1.19|1.22|1.19|1.15|1.17|1.2|1.21|1.24|1.26|1.18|1.15|1.15|1.18|1.12|1.14|1.1|1.13|1.09||1.09|1.1|1.12|1.13|1.12|1.18|1.14|1.15|1.13|1.14|1.16|1.2|1.21|1.23|1.26|1.2|1.15|1.23|1.19|1.22|1.22|1.17|1.14|1.14|1.13|1.13|1.15|1.17|1.13|1.14|1.13|1.19|1.24|1.18|1.16|1.17|1.14|1.15|1.14|1.11|1.24|1.16|1.11|1.1||1.02|1.02|1.04|1|1.04|1.09|1.03|1.02|1.05||0.9985|0.9236|0.9926|1.06|0.9142|0.937|0.97|1.03|1.04|0.9478|1.02|1.04|1.07|1.15||1.69|1.57|1.5|1.5|1.57|1.57|1.52|1.53|1.63|1.6|1.6|1.49|1.47|1.54|1.48|1.6|1.6|1.73|1.67|1.58|1.55|1.59|1.57|1.6|1.67|1.69|1.74|1.81|1.8|1.75||1.82|1.79|1.69|1.75|1.84|1.95|2.01|1.94|1.89|1.85|1.78|1.99
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|65.63|65.51|70.17|69.46|71.28|75.58|77.86|79.52|80.73|84.33|82.91|81.47|79.32|76.31|75.2|78.81|85.07|85.08||88.08|88.63|89.91|89.01|85.33|83.89|84.98|86.76|90.11|89.16|93.92|92.73|89.84|87.52|85.67|87.09|89.18|88.08|85.17|85.8|85.26|85.62|87.95|88.62||88.38|88.37|87.18|87.15|84.78|82.31|79.23|78.15|75.67||75.96|76.4|74.49|76.69||77.08|76.36|77.95|76.28|75.13|76.81|77.76|83.76|83.79|82.65|80.32|81.04|80.56|83.79|84.28|89.79|89.12|90.4|87.19|85.9|90.01||89.23|88.92|86.68|88.63|91.51|95.1|94.98|94.48|93.12|90.43|83.35|84.72|83.5|84|79.05|78.61|83.01|80.79|79.09|79.68|80.35|80.49|76.94|77.18|75.83|66.98|68.79|67.82|65.42|67.24|67.72|69.78|69.65|67.38|70.02|70.38|71.72|66.62|61.35|62.5|62.25|62.64|62.05|63.3|66.26|67.04|69.48|72.47|69.64|74.18|77.48|81.04|83.86|77.26|74.71|72.48|71.04||69.53|69.88|71.76|73.27|75.13|76.17|79.15|77.65|77.36|75.67|77.98|80.35|77.86|78.54|78.1|78.5|76.6|76.47|71.66|72.52|72.61|70.23|72.48|72.71|74.96|75.77|75.55|74.35|73.5|73.4|71.46|72.81|74.16|74.66|72.59|74.79|74.37|75.12|75.07|73.25|74.02|78.32|76.11|76.72||79.12|79.09|78.89|80.9|79.07|77.26|70.87|74.29|76.86||77.38|76.14|85.66|85.09|87.8|91.03|93.78|99.3|103.14|104.58|101.24|103.83|99.95|102.17||102.08|100.85|97.97|96.38|98.89|96.83|96.47|101.24|104.47|97.85|95.34|95.05|94.65|92.93|93.13|95.63|96.3|103.97|101.19|96.9|96.5|100|96.56|92.8|93.48|97.48|100.69|102.12|102.48|101.53||100.49|96.05|90.84|88.81|88.77|91.28|91.64|91.36|93.91|94.72|94.16|94.97
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|13.24|13.45|14.36|13.76|14.09|14.115|15.78|16.22|15.78|16.34|16.28|16.59|16.63|16.66|15.33|17.21|17.09|17.3||17.66|16.39|17.01|17.82|19.5|18.42|17.86|19.74|20.44|21.28|21|21.84|20.21|22.21|22.08|22|22|21.64|21.11|20.5|21.71|21.33|21.53|22.01||20.57|17.45|15.02|15.07|14.25|12.56|13.12|13.81|14.02||13.17|13.5|12.08|11.73||11.86|12.04|12.01|11.8|11.1|12.45|12.7|13.5|14.31|14.4|14.11|15.01|13.67|13.5|13.5|13.63|13.61|13.64|13.53|13.64|13.93||14|14.38|14.3|14.56|15.79|15.7|16.48|16.45|17.93|16.95|15.65|17.11|17.01|18.43|18.26|18.22|18.25|18.08|17.92|17.11|17.27|17.21|16.5|17.5|15.75|15.33|15|13.84|13.04|13.5|13.53|12.79|13.12|12.36|13.48|14.16|13.73|12.91|13.54|13.37|13.6|12.79|12.78|12.51|13.32|13.54|13.74|13.25|12.76|13.25|13.21|12.81|13.67|13.23|13.36|12.92|11.76||11.09|11.11|10.82|11.09|10.87|11.41|12.56|12.68|14.59|14.25|13.93|13.5|13.55|13.46|14.41|13.13|13.46|13.94|12.46|13.8|13.84|13.66|11.93|11.79|11.55|12.42|13.32|14.18|13.9|13.84|14.76|15.92|15.35|14.75|14.78|16.84|15.97|16.21|14.5|14.17|14.55|14.03|13.04|12.48||11.8|12.21|11.44|11.78|12.6|13.01|13.5|12.25|12||10.96|11.36|11.6|10.73|10.47|10.33|10.7|10.96|10.88|10.58|10.4|10.21|9.52|11.13||11.72|11|10.91|10.95|11.11|10.35|10.73|10.58|10.71|10.41|11.06|10.6|10.32|10.22|9.73|10.13|10.52|11.58|10.38|10.34|9.84|10.79|12.02|12.64|13.18|13.23|14.23|14.32|14.13|13.49||13.47|14.01|13.81|14.06|14.08|14.51|14.41|15.04|15.65|15.16|14.34|14.57
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|7.11|6.65|6.78|6.47|6.56|6.61|6.82|6.71|7.27|7.21|7.36|7.58|7.75|7.6|8.04|8.51|8.09|8.36||7.92|7.31|7.54|7.19|7.23|7.1|7.07|6.34|5.72|5.32|5.24|5.35|4.98|4.62|4.58|4.71|4.76|4.67|4.51|4.61|4.15|4.26|4.3|4.58||4.85|4.92|4.76|4.32|4.34|3.88|3.55|3.31|2.88||2.75|2.38|2.33|2.47||2.51|2.71|2.67|2.64|2.75|2.97|3.14|3.08|3.1|3.06|3.09|3.39|3.29|3.18|3.38|3.36|3.18|3.25|2.65|2.58|2.59||2.69|2.8|2.45|2.42|2.31|2.36|2.28|2.28|2.36|2.24|2.09|2.22|2.38|2.29|2.41|2.4|2.51|2.49|2.42|2.39|2.42|2.61|2.57|2.4|2.57|2.77|3.09|2.93|2.73|2.69|2.41|2.38|2.41|2.43|2.65|2.84|2.95|2.99|2.92|2.79|2.98|2.87|2.93|2.88|3.06|3.48|3.84|3.9|3.6|3.8|3.91|3.88|4.3|4.1|4.21|3.9|3.81||3.94|3.9|3.92|3.6|3.56|3.7|4|3.86|3.43|3.38|3.4|3.74|3.69|3.78|3.91|4.04|3.63|3.45|3.25|3.42|3.38|3.17|3.12|3.05|2.95|3.15|3.43|3.48|3.25|3.17|3.1|3.39|3.39|3.21|3.19|3.21|3.29|3.37|3.4|2.94|3.45|3.02|2.73|2.5||2.17|1.92|2.17|2.33|2.18|2.11|2.25|2.08|2.17||2.25|2.07|2.22|2.1|2.08|2.1|2.15|2.27|2.5|2.29|2.27|1.95|1.81|1.93||2|1.955|2.01|5.56|6.3|5.94|5.92|6.095|6.3|6.05|5.66|5.42|5.65|6.04|6.08|6.14|6.37|6.55|6.51|6.6|6.57|6.63|6.63|6.83|7.24|7.3|7.24|7.59|7.62|7.57||7.92|7.84|7.8|8.06|8.78|8.8|8.93|8.79|8.65|8.48|8.11|8.18
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|19.12|18.93|18.77|18.69|18.79|19.39|19.6|19.99|20.22|19.59|19.87|19.98|22.95|23.01|22.75|22.91|23.39|23.74||23.68|24.03|24.12|23.53|23.36|22.7|22.81|22.73|22.85|22.55|23.04|23.8|23.29|22.52|22.65|23.06|23.42|23.32|23.76|23.79|23.99|23.92|24.31|24.68||25|25.85|24|23.48|22.77|22.49|23.4|22.92|22.66||23.08|23.25|22.46|22.51||22.71|22.4|22.87|22.5|21.82|21.4|22.21|21.91|21.34|20.62|20.07|20.29|19.99|19.92|20.05|20.73|21.23|20.41|19.72|19.58|20.41||19.72|19.86|19.88|19.85|20.23|20.55|21.03|20.36|19.96|20.79|19.49|18.68|17.33|17.65|17.2|17.75|19.96|20|19.63|18.78|18.45|18.71|17.47|17.68|17.57|17.93|17.91|17.31|16.59|16.61|16.42|15.86|16.18|16.88|17.23|17.27|17.65|16.94|16.69|16.89|17.12|16.81|16.88|16.82|16.81|18.5|18.46|18.48|18.17|18.33|18.22|18|18.16|18.18|18.45|17.77|16.78||18.09|17.86|18|17.66|17.55|17.96|18.17|17.59|17.24|17.36|17.9|18.25|17.96|17.71|17.7|17.88|17.4|16.98|16.89|15.46|15.52|15.55|15.42|14.8|14.3|14.41|14.32|14.35|13.98|14.26|14.36|14.5|14.02|13.66|13.39|13.4|13.24|13.25|12.56|12.99|13.43|13.25|12.64|12.7||12.11|12.05|12.53|12.66|12.79|12.84|12.7|11.97|11.93||12.18|11.91|12.56|11.96|11.8|12.42|12.97|13.09|13.1|13.16|12.93|13.38|12.61|12.79||13.69|12.99|12.87|12.32|12.31|13.05|12.9|12.65|13.17|13.19|13.33|12.63|12.34|12.53|13.42|13.87|14.01|15.08|15.2|15.48|15.14|16.3|15.06|15.08|15.5|14.4|14.5|15.88|16.1|15.57||15.21|15.04|14.57|14.38|14.95|14.99|15.16|15.42|17.24|17.12|16.51|16.83
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|23.47|23.46|24.22|23.97|25.18|26.15|26.82|26.98|27.05|27.89|27.38|27.51|27.86|27.67|27.62|28.28|28.61|27.94||27.89|27.62|27.86|27.63|28.24|28.05|27.56|27.99|28.59|28.47|28.94|30.05|29.71|28.73|27.67|28.41|27.81|27.53|27.18|27.29|27.19|26.75|26.85|27.26||27.77|27.58|26.84|26.47|26.13|25.76|25.23|25.01|25.51||25.62|25.79|25.15|25.7||25.57|25.34|26.09|25.34|25.21|25.31|25.61|26.69|26.77|26.72|26.66|27.1|27.25|27.16|27.7|27.32|27.68|27.68|26.84|27.11|27.7||27.7|28|27.86|27.48|27.69|28.16|28.33|27.79|28.19|28.59|27.54|28.43|28.43|27.75|27.07|26.69|27.62|27.14|27.47|26.8|26.28|26.46|25.8|26|24.85|25.56|25.38|24.77|23.93|24|23.16|23.74|24.11|24.13|24.99|25.14|25.66|24.6|23.79|24.12|24.75|24.55|24.13|24.39|24.77|25.22|25.67|25.95|25.43|25.49|25.77|26.22|26.8|27.04|26.48|26.67|25.9||26.23|26.32|26.41|26.44|25.77|25.93|26.53|26.29|25.88|26.26|27.28|27.38|27.32|28.19|28.15|27.81|27.62|27.8|27.28|27.95|28.23|28.85|29.27|29.58|30.31|30.7|31.03|30.16|29.1|28.72|28.59|28.84|28.61|28.3|27.32|27.74|27.33|27.33|27.07|27.29|27.51|27.9|27.74|27.85||28.45|28.3|28.02|28.12|28.89|28.74|27.91|28.03|28.12||27.69|27.6|28.14|28.23|28.19|29.76|28.92|29.29|29.6|29.81|29.41|29.8|30.09|29.79||29.48|28.89|28.6|28.6|28.64|28.76|29.29|29.49|29.88|29.83|30.3|30.24|30|30.28|30.98|30.78|31.51|33.13|32.03|31.64|31.86|33.17|33.66|33.03|34.66|35.23|34.96|35|34.78|34.44||34.53|34.92|34.82|34.58|34.75|35.23|35.12|35.41|36.24|36.5|35.88|36.48
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|4.09|3.99|4.18|4.02|4|4.255|4.24|4.22|4.2|4.22|4.1|4.2|4.2|4.25|4.25|4.25|4.3|4.32||4.75|4.64|4.35|4.25|4.19|4.35|4.77|4.74|5.26|5.07|5.15|5.2|5.11|4.93|4.48|4.31|4.47|4.57|4.55|4.71|4.76|4.46|4.81|5.37||5.46|5.25|5.26|5.47|5.47|5.79|6.21|6.3|6.2||7|7|6.52|6.11||6.51|6.41|6.05|5.24|5.23|5.19|5.39|6.02|4.79|3.61|3.89|3.9|4|4.39|4.25|4.2|4.35|4.24|4.09|4.47|4.24||4.21|4.1|3.99|4|3.76|3.33|3.18|3.4|3.64|4.17|3.94|4.63|4.39|4.52|4.77|4.84|4.81|4.79|4.52|4.37|4.59|4.56|4.25|4.69|4.92|5.19|5.04|4.59|5.2|4.57|4.57|4.47|4.43|4.08|3.74|3.66|3.75|3.54|3.61|3.54|3.78|3.65|3.75|3.91|3.92|3.64|3.67|3.39|3.22|3.36|3.52|3.44|3.43|3.23|3.01|3.08|2.91||2.85|2.94|2.97|2.83|3|3.16|3.48|3.5|3.51|3.34|3.46|3.5|3.47|3.7|3.5|3.5|2.98|2.55|2.45|2.45|2.38|2.41|2.47|2.37|2.39|2.54|2.7|2.86|2.7|2.83|3.49|3.74|3.73|3.83|3.9|3.79|4.11|4.06|4.28|3.98|4.18|4.08|3.575|3.14||3.18|3.25|2.9|2.54|2.66|2.82|2.4|2.3|2.06||1.97|1.91|2.19|1.91|2|2.15|2.31|2.15|2.27|1.88|1.58|1.33|1.28|1.4||1.48|1.32|1.27|1.31|1.27|1.23|1.27|1.26|1.27|1.25|1.23|1.29|1.47|1.62|1.51|1.71|1.75|1.94|1.91|1.86|1.95|2.22|1.93|1.83|2.02|1.91|1.89|2|1.99|1.99||2.17|2.31|2.21|2.19|2.38|2.5|2.48|2.46|2.32|2.03|2|2.01
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|9.824|8.942|8.629|9.559|9.263|10.3|10.5|10.1|10.4|11.2|10.7|10.9|12|11|11.3|11.8|12|11.8||13.6|14.1|15.3|16.5|13.7|15.3|15.5|16.7|17.4|16.6|18.3|17.6|14.8|14.3|13.2|13.8|13.1|11.9|12.1|12.3|11.4|11.2|12.3|12.7||12.1|11.9|10.9|10.9|10.4|9.507|9.233|9.918|9.658||8.63|8.947|8.532|8.516||8.88|9.257|9.488|10.1|10.1|11.4|11.2|11.8|12.5|11.8|11.9|11.7|12|12.6|14|13.8|12.8|11.8|12.3|12|12.3||12.3|12|12.4|11.5|12.7|12.6|13.9|12.5|12.1|11|9.6|10.1|12.1|11.7|11.3|11.4|11.9|12.5|12.4|12|12|11.4|9.336|9.217|8.912|8.896|9.198|8.743|8.13|8.262|8.1|8.154|8.317|9.591|10.3|10.6|10.9|9.663|9.634|9.569|10.3|9.656|9.661|9.9|10.2|9.858|11.1|11.6|11.8|12.7|12.7|12.8|13.5|14.8|13.8|14.3|13.8||13.5|13.8|15|14.4|14.4|14.3|15.2|15|14.6|14.7|15.5|16.5|16.5|19.5|19.5|18.8|18.7|18.1|15.7|17.4|18.9|19.4|19.8|19.1|17.2|17.6|17.5|17|16.3|16.5|18.2|19.6|20.1|19.2|17.7|17.7|16.8|16.8|16.6|16.3|17.6|17.5|15.7|16.6||16.2|16.2|16.5|17.3|17.5|19.3|20|19.8|19.6||17.9|17|17.7|17.4|17|18.2|18.9|19.7|19.4|21.3|20.5|21.1|20.3|22||22.5|21.9|21|21.2|23.2|23.8|24.6|24.7|26.1|25.6|27.5|24.8|23.7|26.2|27.2|30.9|30.7|34.4|34.7|34.5|33.1|34|33.2|33.9|36|35|36|37.8|38.6|37.9||40.4|42.3|40.8|40.7|42.2|44.4|46.5|49|48.5|44.2|45|47
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|6.92|6.84|6.87|6.59|6.73|6.75|6.18|6.16|6.03|6.16|6.01|5.97|6.01|6|6.05|6.08|6.1|5.93||6.24|6.15|6.5|6.38|6.39|6.37|6.38|6.5|6.73|6.83|6.92|6.93|6.85|6.65|6.54|6.69|6.59|6.44|6.28|6.32|6.19|5.95|6.06|6.31||6.39|6.4|6.47|6.23|6.02|6.24|6.13|6.25|6.13||6.18|6.06|5.77|5.82||5.9|5.73|6.24|6.19|6.13|6.11|6.05|6.17|6.14|6.06|6.1|6.1|6.06|6.05|6.3|6.82|7.285|8.76|8.97|8.9|8.98||8.9|8.8|8.68|8.63|8.6|8.47|8.66|8.36|8.35|8.28|8.135|8.65|8.95|8.92|8.61|8.65|8.82|8.7|8.58|8.5|8.47|8.27|7.75|7.63|7.4|7.48|7.61|7.68|7.54|7.42|7.26|7.22|7.1|7.05|7.39|7.37|7.42|7.03|7.04|7.15|7.5|7.23|7.06|7.2|6.89|6.91|7.16|7.16|7.07|7.12|7.14|7.18|7.87|7.81|7.755|7.62|7.78||7.91|8.62|8.87|9.09|9.03|8.99|9.58|9.42|9.64|9.58|9.81|10.18|10.08|10.325|10.07|9.91|9.6|9.53|9.3|9.74|9.29|9.66|10.07|9.82|9.93|9.64|9.59|9.77|9.45|9.73|9.91|10.11|10.11|10.09|9.76|9.71|9.36|9.44|9.43|9.58|10.22|10|9.9|9.84||9.67|9.54|9.92|10.23|10.55|10.81|11.06|10.67|10.69||10.38|10.15|11.14|10.62|10.44|10.68|11.1|11.07|11.4|11.2|11.43|12.33|12.66|12.47||12.51|11.85|11.32|10.51|10.83|10.86|11.32|11.77|12.33|11.79|11.78|11.29|11.08|11.87|12.23|12.42|12.43|12.8|12.46|12.67|12.25|12.21|11.71|11.84|11.92|11.81|12.16|12.38|12.5|12.17||12.36|12.48|12.51|12.29|12.32|12.14|12.31|12.44|12.37|12.18|12.23|12.59
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.8152|0.8302|0.9202|0.8684|0.9709|0.9862|1.04|1.06|1.07|1.09|1.07|1.07|1.11|1.13|1.08|1.15|1.14|1.15||1.19|1.21|1.63|1.54|1.46|1.52|1.61|1.56|1.52|1.405|1.39|1.46|1.33|1.27|1.27|1.32|1.24|1.29|1.23|1.2|1.2|1.11|1.05|1.09||1.09|1.05|1.03|1.06|0.9859|0.8145|0.81|0.6973|0.655||0.6696|0.6163|0.6027|0.6067||0.6313|0.6102|0.64|0.606|0.6183|0.6713|0.658|0.7291|0.726|0.7022|0.701|0.7401|0.742|0.7721|0.8079|0.861|0.8683|0.88|0.8267|0.85|0.844||0.8411|0.8469|0.8707|0.9099|0.9185|0.911|0.9718|0.9763|1.02|0.9633|0.9104|0.92|1.265|1.2|1.2|1.21|1.2|1.11|1.11|1.14|1.19|1.23|1.17|1.2|1.21|1.23|1.25|1.18|1.06|1.1|1.11|1.07|1.1|1.13|1.12|1.16|1.19|1.05|1.09|1.05|1.21|1.16|1.17|1.17|1.2|1.26|1.31|1.26|1.33|1.39|1.4|1.37|1.43|1.41|1.27|1.21|1.13||1.15|1.15|1.2|1.21|1.29|1.34|1.34|1.28|1.26|1.24|1.32|1.35|1.36|1.45|1.38|1.4|1.35|1.27|0.9207|0.97|0.91|0.6241|0.6701|0.6998|0.692|0.6848|0.7065|0.72|0.701|0.7373|0.7374|0.7602|0.7744|0.76|0.7296|0.6933|0.7068|0.7275|0.7537|0.741|0.7626|0.7902|0.7624|0.7869||0.7701|0.7566|0.7926|0.852|0.8712|0.8854|0.8599|0.8763|0.9033||0.8851|0.8311|0.8941|0.8395|0.8832|1.02|1|1.04|1.06|1.07|1|1.08|1|1.04||1.19|1.16|1.15|1.11|1.23|1.26|1.24|1.2|1.265|1.22|1.35|1.24|1.26|1.32|1.29|1.41|1.49|1.49|1.48|1.48|1.5|1.52|1.42|1.44|1.54|1.5|1.56|1.62|1.77|1.61||1.72|1.69|1.62|1.62|1.67|1.77|1.82|1.95|2.08|2.05|2.05|2.06
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|21.69|21.49|21.8|21.35|22.38|23.18|23.31|23.7|24.13|24.43|24.51|24.83|24.1|22.42|22.17|22.52|22.13|22.1||22.74|21.76|22.66|22.23|22.75|22.61|22.6|22.98|23.67|23.16|23.41|22.92|22.06|22.66|21.82|21.6|21.72|21.86|21.62|21.22|21.06|21.88|22.07|21.51||21.5|21.46|21.5|21.6|21.13|21.27|21.37|21.42|20.89||20.91|21.24|20.73|21.22||22.07|22.11|22.7|22.05|21.8|21.75|22.23|23.05|22.2|22.56|22.39|22.97|22.5|23.43|23.82|24.37|24.14|24.02|23.07|23.09|23.71||23.29|23.14|24.12|24.12|24.08|24.42|23.94|22.9|23.35|24.13|23.15|23.04|23|22.95|22.98|23.93|25.75|25.27|24.99|23.69|23.15|22.95|22.48|22.26|21.66|22.44|22.53|22.7|21.69|22.32|22.3|22.9|22.5|21.3|22.52|22.88|23.58|23.02|22.81|22.98|23.08|22.82|22.91|23.55|23.92|24.48|24.63|24.51|24.08|24|24.69|24.52|24.7|24.16|23.96|23.98|23.57||24.17|23.99|23.76|24.11|24.27|24.64|24.86|24.35|24.38|24.67|25.2|25.47|25.69|26.05|26.41|25.98|25.36|24.57|24.4|24.5|24.3|24.08|23.79|23.46|23.21|23.76|22.39|22.29|22.27|22.45|22.33|22.75|22.3|22|21.33|21.48|21.26|22.92|22.96|23.29|23.67|24.25|24.75|24.82||25.07|24.78|24.58|24.78|24.9|24.6|23.87|23.55|23.54||23.04|23.19|23.94|23.89|24.29|25|25|25.36|25.49|25.46|25.09|25.29|25.23|25.55||26.24|25.86|25.08|25.32|25.32|25.01|25.13|25.99|25.31|25.29|25.52|24.79|24.71|24.09|22.28|22.59|22.55|23.45|23.49|23.69|23.71|24.36|23.73|23.22|23.67|23.84|24.63|24.23|23.86|24.07||24.25|23.83|23.8|23.83|24.47|24.54|25.03|24.71|25.15|25.47|24.74|24.24
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|12.14|11.89|12|12.16|12|12.16|12.4|12.99|12.64|12.94|12.8|12.72|12.92|13|12.8|13.44|13.44|13.41||13.76|12.96|13.36|13.66|13.6|13.52|13.36|13.52|13.12|13.03|13.71|9.04|9.12|8.75|8|7.39|7.04|7.92|7.41|7.65|8.16|7.77|8.06|8.8||8.59|8.11|8|7.68|7.76|7.74|7.76|7|6.56||6.32|5.76|6.08|5.92||5.83|5.84|5.8|6.28|13.28|14.01|14.88|17.12|16.96|18.4|17.6|20|19.68|19.04|19.84|21.28|18.24|18.4|17.44|18.24|18.56||18.56|18.88|20.96|24.8|24.48|25.44|24|24.64|21.6|16.8|17.44|18.24|19.36|19.2|20.64|19.68|19.84|20.64|20|19.36|19.52|19.04|16.64|17.76|18.88|19.04|20.16|19.52|19.2|18.56|18.56|17.44|18.4|20|22.08|21.44|21.6|22.08|22.56|22.4|23.84|21.44|20.8|22.56|23.04|25.6|26.08|26.4|26.88|27.84|28.64|30.08|30.08|30.88|32.48|30.24|28||27.68|28|28.16|27.04|27.52|28.8|29.92|31.04|28|26.72|25.44|24.8|27.2|26.08|28.32|28.32|27.68|26.88|26.24|28.8|29.92|27.12|26.08|25.12|25.12|25.6|26.4|27.68|27.2|28.32|29.76|32.96|32.16|32|31.52|29.76|27.04|27.2|32.64|33.44|33.28|27.2|20.96|20.16||20.96|19.2|18.56|19.36|20|20.8|22.72|22.4|19.36||17.6|18.24|19.2|20.8|20.8|21.12|24.48|25.76|24.96|19.52|20.32|18.72|17.76|18.56||19.04|17.12|17.6|18.72|19.12|19.52|23.36|24.96|18.88|17.6|18.24|15.47|15.49|17.28|18.08|20.8|23.04|24.8|24.32|24|22.88|22.72|23.36|25.44|26.88|25.44|26.88|28.64|30.24|30.72||35.84|38.56|37.44|38.24|40.96|42.56|44.8|46.08|49.28|47.68|46.4|49.28
01991|1166960|/equities/eargo-inc|R2000GROWTH|4.73|4.6|4.66|4.78|4.84|5.18|5.36|5.43|5.66|5.92|5.86|6.01|6.05|6.25|6.34|7.26|7.07|7.2||7.59|8.07|8.53|8.6|9.44|9.99|10.05|10.54|12.31|11.97|11.76|11.97|11.58|10.95|10.56|10.72|10.87|10.76|11.29|12.07|14.56|11.55|10.67|10.8||11.104|11.234|11.58|12.644|12.568|12.186|12.26|12.048|11.2||11.5|11.966|11.76|11.896||11.186|11.276|11.64|11.8|12.274|12.136|12.6|13.304|12.91|12.302|13.354|14.138|14.602|11.454|12.23|11.6|12.026|12.704|10.696|11.002|11.16||10|9.8|9.974|10.438|10.422|10.6|10.804|11.184|11.552|11.46|9.972|10.738|11.3|11.228|11.442|11.652|12.5|13.17|12.9|12.882|13|13.506|12.702|14|14.3|15.398|17.8|13.642|13.72|14.2|14|13.934|14.18|14.422|19.502|20.8|22|21|21|22.2|22.8|23.8|25.8|24.6|26.6|29.2|28.8|29.8|31.2|32.8|33.4|33.4|34.8|35.2|36|35|35.2||35.2|35.8|36.4|36.4|39|37.8|46|47.6|49.6|44.2|48.2|52.8|62.6|40.4|22.8|22.6|18.848|20.2|20|27.4|24.6|26.2|24.6|14.006|14.6|14.2|14.106|14.422|14.55|15.146|16.008|16.798|16.77|16.55|16.208|15.7|15.998|15.84|16.6|16.2|17.91|16.416|17.02|16.854||15.134|15.038|16.382|19.442|21|25|23.6|22.6|20.6||21|21.2|22.4|22.2|24.4|25|27.8|32.6|32|31|25.8|28.4|27.4|31||25.8|25.6|21.2|20.8|23.4|25|25.6|27|29.8|30.8|25.6|25.6|34|35.2|36|45.8|51|61.2|67.8|72.8|75.6|79.8|86.8|81.4|70|71.4|72|79.2|76.8|74.2||78.2|78|78.8|82.8|90.8|92.8|95.4|100|107.6|112|105.8|106.2
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|3.29|3.15|3.2|3.2|3.51|3.48|3.67|3.81|3.99|4.38|4.6|4.83|5.17|5.09|4.93|5.2|5.2|4.87||4.8|4.3|4.15|3.95|3.79|3.29|3.38|3.08|3.25|3.46|3.62|3.7|3.55|3.54|3.19|3.31|3.14|3.04|3.04|2.66|2.64|2.73|2.7|2.6||2.66|2.36|2.39|2.29|2.3|2.48|2.5|2.37|2.32||2.73|2.55|2.36|2.37||2.67|2.69|2.82|2.18|2.15|2.27|2.15|2.31|2.27|2.28|2.49|2.57|2.73|2.79|2.87|2.94|2.94|2.47|2.56|2.62|2.69||2.67|2.7|2.69|2.74|2.73|2.88|3.02|3.2|3.45|3.36|3.3|3.45|3.62|3.76|3.6|3.68|3.71|3.85|3.63|3.9|3.9|3.84|3.63|3.6|3.53|3.59|3.36|3.41|3.63|3.45|3.39|3.4|3.31|3.32|3.42|3.35|3.52|3.48|3.35|3.42|3.4|3.35|3.4|3.57|3.47|3.57|3.8|3.72|4.1|3.49|3.49|3.55|3.58|3.54|3.58|3.61|3.71||3.79|3.92|4.14|4.01|4.07|4.1|4.18|4.16|4.29|4.24|4.32|4.31|4.33|4.5|4.63|4.55|4.34|4.06|4.01|4|4.25|4.75|4.79|4.93|5.01|5.2|5.07|4.94|5.4|5.95|5.89|6.01|6.17|5.99|5.76|6.18|5.58|5.28|5.26|5.03|5.44|5|4.42|4.05||4.15|4.39|4.08|4.34|4.31|4.3|4.43|4.31|3.93||3.8|3.78|3.89|4.04|4.38|4.07|4.15|3.87|4.13|3.56|4.05|3.26|3.02|3.08||3.36|3.41|3.16|2.89|2.84|2.92|2.93|2.88|2.93|2.86|2.99|2.98|2.98|3.39|2.87|3.11|3.14|3.47|3.41|3.41|3.4|3.41|3.27|3.22|3.41|3.56|3.67|3.78|3.84|4.09||4.56|4.7|4.82|5.06|5.13|5.43|5.58|5.66|6.28|6.75|6.96|6.76
01993|1050112|/equities/celcuity|R2000GROWTH|10.49|10.2|10.46|10.83|11.33|11.3|11.2|11.37|11.46|11.46|11.54|11.4|11.78|11.63|11.7|11.69|11.7|11.415||11.55|11.55|11.55|11.23|11.14|11.75|11.55|11.5|11.26|10.38|9.77|9.4|9.62|9.58|10.16|10.41|10.57|10.72|11.37|11.16|11.3|10.96|10.72|11.22||11.65|11.32|11.08|10.18|10.82|12.03|10.92|12.49|12.82||14.01|13.81|13.51|13.45||12.87|13.3|11.65|10.99|13.01|10.01|10.24|10.38|10.25|10.47|9.38|9.54|7.55|8.05|8.06|8.25|8.16|9.14|8.81|9.28|9||9.18|9.18|9.7|9.96|9.79|10.04|10|10.13|10.35|10|10.05|10.32|10.09|9.99|10|10.19|10.06|10|10.24|10.06|10.3|10.17|9.91|10.1|9.95|10.02|10.14|10.22|10.34|10.08|10.31|10.1|10.09|10.04|10.35|10.03|10.13|10.09|10.04|9.29|9.36|9.29|8.93|8.87|8.73|8.62|8.49|8.36|8.87|8.08|8|8.15|8.31|9.01|9.71|8.81|9.25||9.53|10|9.35|10|10.04|9.92|10|10|10|9.75|10.04|9.84|10|10.05|10.41|10.4|10.64|10.5|10.2|10.45|10.45|10.46|9.9|8.94|8.69|9.08|9.36|9.34|9.2|9.39|9.49|9.55|9.7|9.6|9.25|9.32|9.25|9.2|9.14|9.12|9.43|9.52|9.37|8.96||9.09|9.1|9|8.61|9.01|9.02|9.49|8.88|8.53||8.5|8.19|8.43|8|7.65|7.71|7.61|7.17|7.22|7|7.26|6.84|6.33|6.54||6.54|6.2|6.01|6.1|6.7|5.7|5.62|5.51|5.5|5.66|5.35|5.75|5.74|6.96|6.23|6.44|6.42|6.78|6.24|6.41|6.52|6.91|7.07|7.4|7.54|6.81|7.02|7.47|7.34|7.68||7.99|7.96|7.46|7.52|7.6|8.05|8.75|9.38|10.11|9.16|9.35|8.76
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|9.69|9.39|10.34|10.25|10.74|10.96|11.16|11.68|11.76|11.86|11.91|11.14|10.81|11.17|11|10.57|9.16|9.32||9.75|10.31|10.49|10.7|10.52|10.52|9.93|10.39|10.3|9.81|10.19|10.23|10.64|10.87|10.21|10.81|11|10.58|10.47|10.71|10.54|10.48|10.12|10.1||10.02|9.71|9.23|9.04|8.97|8.84|8.54|8.65|8.71||9.4|9.26|8.93|9.52||9.38|8.85|9.17|8.8|8.7|8.84|8.95|9.1|9.21|9.04|8.6|8.74|8.92|8.99|9.42|9.95|9.79|10.16|10.09|9.9|10.51||10.49|10.7|10.2|10.78|10.91|10.99|11.41|10.79|10.81|10.23|9.83|10.9|11.16|10.59|10.32|9.81|10.14|9.77|9.69|9.64|9.94|9.67|9.69|9.62|9.18|9.22|8.92|8.94|8.8|9.31|8.91|8.7|8.76|8.96|9.04|8.6|8.11|7.48|6.8|6.71|6.75|6.34|6.17|6.36|6.89|7.02|7.31|7.52|7.79|7.99|8.15|7.81|8.22|7.94|7.77|7.56|7.96||7.95|7.62|8.23|8.36|8.67|8.38|8.32|8.1|7.74|7.42|7.39|7.56|7.14|6.91|7.1|7.29|7.2|6.89|6.64|6.54|6.47|6.12|6.28|6.56|6.54|6.66|6.59|6.54|6.18|6.31|5.96|6.35|6.6|6.24|5.73|5.52|5.33|5.53|5.53|5.71|5.88|5.9|5.56|5.49||5.98|5.98|6.28|6.81|6.59|6.3|6.41|6.6|7.43||7.25|8.03|8.57|8.83|8.66|9.25|9.46|9.37|9.57|8.87|8.59|8.46|8.52|7.94||7.83|7.39|7.1|6.74|6.94|6.52|6.93|7.49|7.88|7.65|7.44|6.99|7.1|7.01|6.99|8.1|7.89|8.35|8|7.62|7.74|8.1|7.91|7.79|7.97|8.24|8.78|9.26|8.89|9.21||9.4|9.24|9.02|8.97|9.42|8.97|8.51|8.67|8.93|8.78|8.07|8.4
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|12.96|13.19|13.41|13.2|12.75|13.8|15|15.4|15.45|15.4|15.1|15.12|15.54|15.28|15.26|15.61|15.79|15.4||16.12|15.8|16.42|16|16|15.95|16|16.9|18.06|18.14|17.8|17.83|17.34|16.28|15.8|16.33|15.62|15.65|15.55|15.03|15.2|14.74|15.42|16.05||15.61|15.55|14.56|14.08|13.4|12.67|12.6|12.46|12||12.6|13.43|10.37|9.61||10|10.02|10.86|11.68|11.33|11.54|11.6|10.98|13.4|16|19.15|19.6|24.4|22.6|24.4|25|25.2|26.6|26|27.2|28||29.6|31.4|31.8|33.4|36|39.4|42.2|41.7|45.2|48.4|46.4|49|50.6|50.6|52.2|53|52.6|66|105|91.8|94.6|88.6|87.4|89.8|84.6|84|91.6|92.6|89.4|92|88.8|96.8|93|98.8|106.6|105|105|97|96.8|101.2|106|95.6|93|97.6|98.4|98.6|97.4|97.2|104.6|112.6|116.6|113.2|121.8|125.4|123.8|113|106||104.8|106.4|104|100|101.2|102.4|112.8|113|106.4|104.8|114|127.2|138.2|145.4|147.4|139|136|133|129.2|131|127.6|122.4|117.2|110.8|102.8|112.8|116.8|119.4|119.6|124|120.4|128.6|129.4|121.6|112|117|119.6|118|110|110.6|118|119|110.2|103||95|92.4|92|95.6|96.6|102.2|105.8|96.6|94||93.6|84.2|99.4|97.6|98|109.6|115.2|123.8|123.4|118.8|120.2|117.6|117|120.1||120|158.6|169|161.8|156.4|145.4|142.6|141.8|149.4|137.4|126.4|123.8|117|124.2|120.6|130.4|137.6|146.6|146.2|150|141.4|153|162.8|160|168|168|168.6|178.6|178|176.4||184.4|196.8|186.4|181.8|188.4|199.8|212.6|213.8|220|223|215|233.4
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|15.76|15.49|15.91|15.99|15.39|15.58|17.21|17.9|16.86|17.28|17.37|17.42|17.65|17.35|17.04|17.38|17.45|17.4||17.69|17.43|17.37|17.93|17.85|17.97|17.41|17.3|17.54|17.27|17.56|17.61|17.26|17.03|16.56|16.88|16.54|16.9|16.88|16.37|17.63|17.93|17.95|18.23||18.72|18.55|17.73|17.22|16.74|17.27|17.16|17.46|17.38||18.17|18.14|17.47|16.53||17.02|17|16.77|16.61|16.81|16.85|16.88|16.96|16.79|17.03|16.84|17.14|17.61|18.02|17.77|17.98|17.77|17.88|17.19|16.53|17.58||17.48|17.61|17.48|17.64|18.17|17.74|17.77|17|17.26|17.02|16.98|18.03|17.58|17.07|17.8|16.93|17.5|16.89|17|16.65|16.31|16.32|16.17|16.44|15.83|15.73|15.89|15.84|15.57|16.24|15.73|15.64|14.99|14.5|15.24|14.47|15.25|14.83|14.92|14.11|14.24|13.2|12.7|12.1|12.02|12.01|12.05|11.92|11.16|11.76|12.51|12.52|12.09|9.25|9.34|9.3|9.24||9.38|9.8|9.83|9.62|9.6|9.61|10.42|10.38|10.75|10.28|10.2|10.02|9.83|10.74|10.2|15.65|14.92|15.79|14.82|15.55|15.74|15.65|15.41|14.79|14.5|14.92|15|15.67|15.21|14.84|14.89|15.39|15.47|15.36|14.9|15.5|15.3|15.55|15.26|14.69|15.43|14.52|14.71|14.4||14.32|13.8|13.88|13.09|13.61|13.88|13.82|13.15|12.91||12.37|11.94|12.24|11.41|10.49|11.39|12.29|12.64|12.68|11.83|11.9|11.06|10.5|11.15||10.8|10.43|10.34|10.31|10.74|11|10.51|10.37|11.43|10.43|10.47|10.12|9.36|9.32|8.28|9.12|9.63|9.8|9.65|9.82|9.59|9.44|9.37|9.75|11.31|10.69|10.6|10.63|10.62|10.46||10.82|11.13|10.69|10.78|11.3|11.31|11.88|11.8|12.11|11.4|11.19|11.18
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|65.63|64.8|64.14|64|66.69|67.13|67.19|66.8|69.08|68.02|63.64|63.54|62.62|60.78|61.53|61.85|61.4|59.07||61.62|60.25|62.36|58.16|56.74|55.77|56.53|58.9|61.14|62.36|61.78|62.18|61.89|62.14|60.43|61.54|57.6|57.47|56.52|58.08|57.19|53.2|54.95|57.47||57.46|54.33|55.08|51.22|43.02|39.88|48.39|50.2|47.3||47.68|47.28|46.95|49.22||51.07|53.46|53.09|52.84|53.41|57.33|61.32|62.49|63.47|62.76|62.53|64.28|63.3|63.64|63.94|69.28|69.25|65.7|63.81|65.02|65.45||65.17|63.46|64.59|63.38|63.54|68.31|64.59|65.52|65.82|71.59|63.89|65|66.23|72.23|75.02|73.79|77.18|79.03|79.69|78.51|77.81|78.93|74.11|75.41|72.17|71.63|73.48|72.06|68.86|73.81|69.62|72.34|72.49|73.68|74.55|73.79|75.93|71.35|73.58|73.2|74.42|71.47|67.83|64.92|66.18|70.86|70.26|70.67|71.14|71.84|72.94|72.65|75.23|75.39|73|74.27|72.12||76.02|75.89|74.76|74.26|83.02|84.25|84.98|83.23|83.11|83.37|84.06|91.11|91.64|91.91|95.69|93.21|92.76|92.85|89.8|87.3|84.88|84.53|86.16|85.95|87.51|84.44|79.48|74|72.2|72.22|74.63|76.79|78.19|77.6|77.45|77.19|77.34|77.14|73.42|72.46|72.29|54.1|50.41|53||50.36|49.53|47.58|48.41|50.07|49.69|46.19|43.51|41.95||40.92|38.99|41.61|39.65|39.32|40.93|44|43.87|43.09|41.41|38.54|40.14|36.39|37.69||37.92|35.59|33.84|32.36|34|32.1|33.85|32.93|35.61|34.03|36.99|35.52|35.83|37.83|38.04|41.61|41.85|44.18|44.09|48.39|50.18|52.39|49.34|47.98|53.08|54.03|55.37|57.5|56.23|55.88||55.59|53.82|51.3|50.72|51.65|58.69|54.69|56.67|57.38|55.95|55.15|55.11
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|26.52|26.25|26.78|26.74|27.8|29.3|30.45|30.57|31.02|31.84|31.29|31.55|31.52|31.71|31.76|31.99|31.48|32.08||33.63|33.93|34.01|33.72|33.16|32.84|34.44|36.78|36.78|36.53|37.84|37.03|35.98|34.49|33.67|33.77|33.5|33.23|32.63|33.2|33.12|32.08|32.56|32.54||32.29|32|31.75|31.28|30.16|29.85|28.84|29.69|28.95||28.08|27.93|27.04|27.52||27.69|27.05|27.45|27.23|28.28|29.25|29.55|30.2|30.05|29.36|29.23|29.29|29.37|30.03|29.86|30.11|30.32|29.44|28.85|29.23|29.34||29.08|29.32|29.28|29.08|28.87|28.85|29.48|29.44|31.12|31.89|29.99|30.17|28.84|28.76|29|29.48|34.51|33.96|33.45|33.14|31.91|31.21|29.84|29.41|28.13|28.59|29.62|29.15|28.63|29.34|28.3|28.12|28.18|28.58|29.12|29.63|30.07|28.61|28.04|28.03|29.06|28.34|28.42|29.25|29.77|31.2|31.77|32.11|31.02|31.58|31.97|33.24|34.4|34.24|33.11|33.6|33.25||33.51|32.86|33.69|34.67|35.6|36.72|37.88|37.71|37.51|37.92|38.44|39|38.53|39.83|38.81|38.54|38.28|38.78|37.99|39.15|39.19|41.09|41.23|40.96|41.27|41|39.94|40.24|39.09|40.01|39.87|40.33|40.11|40.23|39.53|39.71|38.26|37.99|38.41|37.11|37.92|38.12|37.63|39.37||39.35|37.37|38.04|38.67|39.3|39.25|38.38|38.03|38.01||39.65|37.7|40|39.67|39.23|41.34|43.26|43.96|46.12|46.51|47.13|48.43|47.4|47.58||47.36|46.84|45.66|44.85|45.65|44.2|43.29|43.2|44.04|43.48|43.12|42.37|43.31|43.92|45.73|46.21|48.23|47.39|45.23|43.97|43.05|44.24|43.09|43.37|45.52|45.28|45.89|48.77|48.67|47.84||47.98|47.97|47.47|47.46|47.05|46.57|47.25|47.3|47.62|48.51|48.57|48
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.69|1.65|1.65|1.68|1.79|1.94|1.94|1.97|1.99|1.94|1.9299|1.92|1.94|1.9247|1.93|1.92|1.94|1.96||1.99|1.99|1.98|1.99|1.99|1.93|2.01|1.975|1.9732|2.01|1.96|1.97|1.95|1.93|1.92|1.96|1.95|1.95|1.93|1.9528|1.98|1.97|1.97|2.03||2.0085|1.935|1.905|1.885|1.85|1.85|1.8|1.84|1.72||1.6401|1.81|1.67|1.66||1.74|1.73|1.82|1.84|1.89|1.92|1.93|1.93|1.99|1.96|2.03|2.07|2.06|2.01|1.97|2.04|2.11|1.97|2.05|2.3|2.45||2.32|2.28|2.4|2.35|2.37|2.38|2.43|2.2|2.22|2.11|2.05|2.17|2.13|2.23|2.35|2.44|2.48|2.41|2.42|2.37|2.41|2.45|2.45|2.47|2.42|2.33|2.28|2.11|2|1.93|1.91|1.93|1.96|2.02|2.13|2.13|2.19|2.14|1.98|2|2|1.96|1.92|1.98|2|2.06|2.06|2.01|1.98|2.17|2.18|2.28|2.44|2.23|2.12|2.29|2.38||2.31|2.27|2.33|2.44|2.55|2.62|2.82|2.85|2.94|3.05|3.25|3.41|3.38|3.74|4.26|4.45|4.72|4.76|4.5|4.76|4.85|4.96|4.8|4.73|4.61|4.74|4.88|4.92|4.85|4.86|4.89|5.04|4.76|4.68|4.55|4.67|4.49|4.45|4.44|4.4|4.41|4.2|4.14|3.93||3.89|3.83|3.82|3.77|3.92|3.83|3.92|3.76|3.59||3.87|3.79|4.15|4.25|4.42|4.43|4.66|4.65|4.69|4.4|4.5|4.63|4.3|4.63||4.17|4.05|4|3.89|3.98|3.92|3.97|3.7|3.79|4|4|3.91|3.63|3.95|3.89|3.77|4.05|4.34|4.28|3.85|3.83|3.64|3.4|3.39|3.5|3.64|3.86|4|4.06|4.17||4.48|4.49|4.5|4.54|4.47|4.48|4.36|4.5|4.6|4.6|4.75|4.7
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.91|0.9217|0.9641|0.9573|0.9345|1.04|1.09|1.12|1.13|1.16|1.16|1.14|1.2|1.15|1.16|1.21|1.22|1.21||1.23|1.29|1.37|1.3|1.28|1.24|1.23|1.31|1.4|1.45|1.51|1.56|1.52|1.53|1.45|1.36|1.29|1.31|1.35|1.43|1.35|1.32|1.24|1.33||0.9683|0.97|0.8932|0.8829|0.8017|0.7765|0.7917|0.8043|0.7287||0.7703|0.7985|0.7236|0.7265||0.7953|0.8048|0.8509|0.883|0.8699|0.9601|1|1.02|1.03|1.04|1.01|1.04|1.05|1.07|1.1|1.2|1.1|1.08|1.02|1.06|1.08||1.09|1.05|1.07|1.16|1.13|1.21|1.22|1.21|1.14|1.08|1.01|1.06|1.09|1.03|1.06|1.03|1.07|1.1|1.1|1.09|1.15|1.09|1.08|1.08|1.055|1.09|1.18|1.09|1.06|1.08|1.07|1.06|1.03|1.08|1.01|1.15|1.18|1.15|1.24|1.97|1.92|1.89|1.89|1.89|1.92|2.03|2|2.09|2.24|2.41|2.45|2.39|2.62|2.49|2.35|2.34|2.24||2.27|2.3|2.28|2.28|2.31|2.38|2.49|2.45|2.46|2.49|2.66|2.82|3.16|3.32|3.21|3|2.91|2.92|2.56|2.98|2.75|2.73|2.5|2.41|2.35|2.28|2.34|2.34|2.28|2.37|2.42|2.65|2.7|2.53|2.46|2.49|2.5|2.53|2.48|2.33|2.54|2.51|2.4|2.54||2.18|2.16|2.2|2.34|2.49|2.59|2.78|2.69|2.59||2.6|2.41|2.58|2.56|2.5|2.71|2.9|3.16|3.01|2.98|3.06|3.13|3.04|3.23||3.35|3.28|3.2|2.99|3.15|3.13|3.35|3.46|3.64|3.48|3.12|2.96|2.85|3.56|3.99|4.32|4.93|5.29|5.4|5.63|5.13|5.05|5.29|5.31|5.11|4.39|4.69|4.65|5.85|6.55||5.53|5.65|5|4.04|4.67|3.85|3.41|3.65|3.42|2.33|2.43|2.5
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|1.06|1.03|1.15|1.24|1.34|1.23|1.3|1.34|1.39|1.49|1.56|1.5|1.41|1.48|1.53|1.5|1.61|1.64||1.81|1.8|1.93|1.94|2.04|2.35|2.6|2.61|3.01|5.86|3.05|3.33|2.82|2.82|2.87|2.55|2.52|3.24|3.39|2.94|3.35|3.79|3.94|4.14||3.66|5.24|3.49|2.07|1.62|1.31|1.69|2.41|2.31||2.51|2.52|2.39|2.47||2.58|2.51|2.65|2.71|2.78|2.98|2.98|2.91|2.95|3.13|3.08|3.33|3.27|3.34|3.61|3.6|3.54|3.4|3.18|3.04|3.24||3.33|3.17|3.11|3.38|3.45|3.49|3.73|3.74|3.95|3.88|3.54|4|3.95|3.98|4.02|4.04|4.41|4.57|4.59|4.98|5|5.29|4.26|4.67|5.05|5|5.29|5.17|4.93|5.15|5.28|5.05|5.3|5.42|5.87|5.97|6.53|5.99|6.09|6.19|6.46|6.38|6.37|6.67|7.09|7.27|7.6|8.03|8.02|8.79|8.76|8.37|9.17|8.93|8.24|7.91|7.04||8.63|8.71|9.53|12.11|13.35|10.7|10.1|10.36|8.78|9.24|11.03|18.55|23.08|20.65|16|12.95|10.63|10.51|9.79|11.41|8.16|6.15|6.07|5.79|5.77|5.03|4.84|4.68|4.6|5.04|5.11|5.81|5.59|5.25|4.96|4.96|4.73|5.08|5.04|4.8|5.09|5.44|4.47|4.64||4.71|4.97|4.99|6.53|6.75|7|7.13|6.57|6.7||6.68|6.13|6.61|6.95|6.47|7.12|7.36|8.15|8.42|8.1|8.1|8.43|8.38|8.65||9.23|8.54|8.18|7.81|8.33|8.7|9.66|8.89|9.76|9.4|9.64|9.4|9.22|10.11|10.97|12.07|12.76|14.22|14.04|13.72|13.61|14.75|14.67|15.61|17.28|17.46|16.34|16.38|16.87|16.93||17.32|17.76|17.97|19.27|19.48|19.87|21.65|21.81|22.82|22.84|22.53|22.75
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.4|2.42|2.44|2.5|2.59|2.71|2.82|2.95|3.01|3.21|3.98|4.02|3.86|3.93|3.97|4.08|4.07|4.18||4.36|4.17|4.25|4.32|4.34|4.39|4.57|4.62|4.76|4.52|4.46|4.37|4.35|4.3|4.27|4.24|4.42|4.59|4.56|4.45|4.38|4.28|4.41|4.61||4.82|4.69|4.65|4.76|4.61|4.82|4.6|4.2|4.13||4.23|4.16|4.01|3.98||4.12|4.99|4.99|5.08|4.93|4.9|4.91|4.93|4.84|4.37|4.4|4.58|4.15|4.32|4.31|4.45|4.56|4.52|4.56|4.41|4.26||4.73|4.55|4.5|3.75|3.54|3.14|3.4|3.61|3.18|3.03|2.95|3.26|3.13|2.71|2.14|2.16|2.25|2.18|2.29|2.23|2.28|2.21|2.25|2.2|2.15|2.15|2.28|2.26|2.23|2.29|2.37|2.39|2.42|2.37|2.52|2.44|2.5|2.39|2.37|2.32|2.37|2.27|2.27|2.35|2.46|2.46|2.49|2.35|2.44|2.56|2.57|2.75|2.71|2.74|2.56|2.49|2.47||2.58|2.62|2.68|2.75|2.92|3.1|3.29|3.24|3.18|3.09|3.05|3.19|3.19|3.27|3.45|3.51|3.55|3.57|3.65|3.49|3.84|3.27|3.11|2.95|2.91|2.93|2.95|3.05|3.01|3.13|3.22|3.21|3.21|3.3|3.18|3.15|3.19|3.13|3|2.79|2.93|2.83|2.78|2.66||2.78|2.85|2.85|2.78|2.89|2.85|2.9|2.92|2.77||2.67|2.64|3.05|2.9|2.63|2.59|2.75|2.58|2.68|2.39|2.34|1.98|1.87|1.94||2.07|1.96|1.91|1.84|1.92|2|1.99|1.94|2|1.88|1.83|1.75|1.64|1.82|1.68|1.985|2.24|2.46|2.4|2.31|2.36|2.51|2.5|2.65|2.8|2.72|2.72|2.77|2.8|2.8||2.83|2.88|2.71|2.83|3.03|3.12|3.21|3.3|3.18|2.98|2.88|2.85
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|43.42|44.51|45.17|45.07|45.09|46.56|47.17|47.08|46.93|47.51|47.72|49.1|48.5|47.6|47.96|49.04|49.21|48.98||50.63|49.12|50.18|49.76|51.07|53.04|53.06|52.66|54.59|52.94|52.5|52.75|51.91|53.38|50.95|52.02|51.51|51.49|51.82|49.54|50.28|50.4|49.21|48.22||51.46|52.54|50.55|48.15|47.19|49.74|46.58|46.34|45.75||46.52|46.86|45.48|45.02||47.06|47.24|46.95|46.76|42.78|45.36|43.84|44.49|43.84|42.75|41.7|41.96|42.41|42.37|43.06|45.24|44.62|43.79|41.96|41.13|41.58||45|45.44|46.4|46.82|45.87|45.96|47.22|46.12|45.21|45|41.44|42.46|42.52|41.05|41.79|43.65|45.26|45.11|47.4|46.4|45.85|46.66|45.46|46.62|46.04|46.54|48.87|48.42|46.95|48.25|48.19|47.19|48.49|48.31|51.37|52.99|53.73|51.26|51.87|52.42|54.06|53.04|50.01|50.94|52.65|52.71|52.83|52.49|55.8|57.92|57.47|57.98|63.36|64.04|62.81|63.55|61.26||63.87|64.55|60.88|59.91|60.86|61.98|64.23|67.96|68.16|68.26|70.53|70.21|69.75|70|70.46|67.99|66.49|67.89|68.27|71.27|70.96|68.09|64.59|60.06|59.68|55.15|49.7|49.81|50.12|48.95|48.29|49.26|51.27|50.97|49.3|51.31|50.28|51.66|51.06|49.61|52.76|51.89|51.35|52.68||49.63|47.27|46.91|44.55|45.24|45.01|45.67|41.49|40.3||40.75|39.8|40|40.02|39.7|40.86|43.85|43.43|43.49|41.47|43.32|41.52|40.22|39.93||39.47|38.13|38.72|39.23|42.47|41.87|44.01|45.97|49.03|48.77|49.88|50.43|51.5|56.38|52.93|57.46|59.58|62.38|62.95|64.16|64.4|67.04|66.1|65.67|70|68.99|70.18|75.79|72.7|70.5||74.25|75.09|73.91|73.5|74.76|76.93|76.06|73.19|73.88|71.77|71.18|69.22
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|32.21|31.82|31.89|31.4|32.12|32.56|33|33.77|33.35|33.98|33.88|33.96|33.92|34.02|34.02|35.46|33.01|32.69||33.48|33.85|34.29|32.73|32.5|31.62|30.68|31.4|32.2|32.49|32.66|32.7|32.41|32.42|31.1|31.29|31.49|30.85|30.85|30.65|30.57|30.37|30.11|30.56||30.27|30.21|30.36|30.23|29.27|30.03|28.94|29.13|28.56||27.54|27.63|27.2|27.14||27.47|27.3|27.17|26.96|26.65|27.61|25.82|25.87|26.35|24.21|24.52|24.44|25.04|24.52|24.52|25.01|24.79|25.15|23.69|23.94|24.21||24.14|23.95|23.88|24.07|24.79|24.74|25.29|24.83|25.4|25.96|24.43|26.14|24.81|24|23.48|24.13|23.88|24.41|24.3|23.4|32.07|31.47|30.76|30.69|30.76|31.47|32.5|31.69|30.94|31.49|31.79|32.39|32.78|32.23|33.31|33.59|34.16|33.57|32.16|32.12|32.84|31.58|31.21|30.99|31.77|32.65|33.07|33.78|34.09|34.41|34.56|35.02|36.28|35.45|34.9|35.61|35.27||35.68|35.66|35.41|36.43|37.01|37.52|38.38|38.56|38.77|38.27|40.18|40.41|40.63|40.63|41.03|39.85|38.04|38.52|36.38|35.82|36.68|34.24|36|38.66|37.7|36.28|36.84|44.05|43.67|42.91|42.54|42.52|41.25|41.11|39.6|40.39|39.32|39.08|39.17|39.37|39.98|39.94|39.54|39.93||40.23|39.65|39.01|39.34|39.81|39.4|37.56|36.88|37.74||35.64|35.98|38.38|37.91|37.34|39.57|40.92|41.1|41.89|41.37|40.64|41.6|40.87|40.37||40.42|40.05|39.16|38.8|38.71|38.33|38.5|38.68|40.67|39.52|39.52|39.49|38.99|39.29|40.07|41.3|41.49|43.34|41.57|42.15|42.89|44.87|48.62|48.48|49.73|49.59|52.27|52.99|53.14|52.21||51.88|52|51.53|50.88|51.62|51.61|51.11|52.62|52.33|52.49|53.33|52.85
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|1.86|2.79|2.75|2.74|2.69|2.74|2.82|2.85|2.89|3|2.95|2.79|2.79|2.8|2.83|2.94|2.93|2.91||3.01|3.01|3.16|3.06|2.98|2.88|2.91|3.09|3.21|3.27|3.5|3.6|3.33|3.3|3.16|3.08|2.78|2.72|2.71|2.8|2.82|2.86|3|3.1||3.04|3.1|3.14|3.11|2.97|2.94|2.93|3.02|2.92||3.01|3.03|2.81|2.92||2.97|2.97|2.96|2.8|2.78|2.79|2.94|3.12|3.01|2.7|2.7|2.78|2.81|2.73|2.82|3.01|2.99|2.88|2.71|2.75|2.86||2.74|2.78|2.91|3.12|3.25|3.27|3.45|3.34|3.35|2.89|3.13|3.43|3.35|3.18|3.09|3.15|3.43|3.31|3.33|3.25|3.28|3.33|3.07|3.21|3.2|3.36|3.5|3.41|3.31|3.49|3.37|3.37|3.38|3.34|3.51|3.6|3.65|3.48|3.5|3.4|3.78|3.74|3.59|3.6|3.71|3.83|3.72|3.91|3.91|4.11|4.1|4.05|4|4.22|4.06|4.14|3.78||3.52|3.53|3.61|3.63|3.52|3.62|3.78|3.61|3.62|3.69|3.91|4.13|4.28|4.45|4.39|3.93|3.84|3.83|3.65|3.97|3.58|3.48|3.55|3.42|3.37|3.34|3.35|3.29|3.2|3.65|3.7|3.99|3.86|3.77|3.22|3.29|3.39|3.41|3.25|3.08|3.28|3.33|3.24|3.29||3.05|2.92|2.93|2.98|3.18|3.35|3.06|2.81|2.73||2.66|2.56|2.71|2.67|2.69|2.88|2.99|3.3|3.23|3.3|3.26|3.4|3.28|3.44||3.49|3.34|3|3.01|3.15|3.22|3.14|3.17|3.57|3.43|3.17|2.93|2.85|3.31|3.53|3.67|3.85|4.3|4.14|4.02|3.96|4.06|4.07|4.06|4.32|4.18|4.18|4.32|4.52|4.37||4.52|4.62|4.52|4.6|4.62|4.68|4.72|4.89|5.05|4.94|5.21|5.26
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|92.56|91.45|93.57|91.63|91.41|94.96|94.64|92.69|92.46|95.64|94.99|92.93|92.55|93.72|94.01|93.95|93.56|93.43||96.01|94.58|94.5|93.67|94.98|94.09|92.5|92.87|94.67|94.64|96.7|96.03|94.66|94.71|92.9|94.24|95.69|89.32|89.28|88.57|89.63|90.12|88.8|88.85||87.95|86.2|84.27|82.89|81.13|80.76|78.99|79.52|80.13||79.52|80.27|77.95|79.86||79.64|79.41|81.06|79.93|79.19|79.59|80.38|83.51|84.79|84.75|84.94|84.87|83.91|85.83|87.9|90.21|90.52|88.48|87.85|88.69|89.36||88.95|88.67|88.42|88.13|88.17|87.78|88.15|85.82|88.06|87.46|84.57|85.23|84.98|85.06|83.63|83.67|83.25|82.18|81.84|80.41|78.42|77.5|75.52|74.39|71.69|71.73|72.79|72.11|70.83|72.16|71.11|71.65|71.3|71.75|74.19|74.79|75.48|73.74|72.06|73.76|73.93|73.07|73.79|74.49|76.21|78.42|79.08|80.09|77.54|82.13|81.42|81.06|81.79|79.27|77.26|78.97|79.65||81.21|82.28|83.32|83.45|85.06|87.05|89.72|88.49|89.14|92.21|94.8|102.15|100.99|100.91|99.82|99.65|98.67|97.55|97.73|96.14|94.97|95.14|95.75|95.42|96.44|96.67|95.41|93.76|92.32|92.04|93.13|93.58|92.2|90.94|88.26|89.13|87.74|87.77|87.22|88.64|87.94|87.48|86.88|86.68||86.49|85.44|84.98|85.24|86.35|84.9|83.52|83.78|82.24||80.84|81.07|84.26|82.37|84.97|85.99|85.74|86.24|86.73|85.98|84.53|85.04|83.37|83.92||84.52|82.85|81.43|82.16|82.6|80.3|80.94|82.59|83.86|81.6|81.21|79.88|78.55|78.45|79.27|80.76|79.34|81.18|78.62|78.29|79.1|76.88|77.39|77.55|79.53|79.49|81.14|81.31|80.78|79.98||80.78|81.26|81.08|80.58|80.64|82.01|81.55|81.66|83.79|85.21|85.12|85.55
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||36.01|36|35.99|35.97|35.97|35.98||35.95|35.96|35.93|35.93||35.94|35.9|35.92|35.81|35.84|35.79|35.78|35.88|35.87|35.85|35.92|35.87|35.84|35.86|35.86|35.73|35.72|35.69|35.7|35.65|35.66||35.64|35.6|35.59|17.4|18.1|17.63|18|17.98|18.04|16.78|17.02|15.45|15.51|16.21|16.52|16.91|17.55|17|16.95|16.53|16.54|15.99|15.83|15.21|15.28|15.03|15.91|15.9|15.37|15.98|15.48|15.35|15.57|16.04|16.56|16.3|15.64|15.03|15.05|15.29|15.9|14.55|14.16|14.77|14.7|15.91|16.45|14.91|16.4|16.51|16.33|16.05|16.92|16.91|16.77|16.45|14.88||14.58|14.23|14.53|14.44|14.86|15.73|16.57|16.82|17.31|16.45|18.39|19.09|19.25|19.5|19.46|18.36|17.15|16.63|15|15.76|16.2|15.37|14.49|14.59|14.96|16.1|16.8|17.88|18.04|17.83|17.57|18.7|18.06|17.24|15.56|16.53|16.07|15.78|15.32|15.2|16.52|15.97|15.23|14.94||14.15|13.39|12.51|12.71|12.75|13.01|12.83|12.38|12.53||12.33|11.81|12.72|12.75|13.7|14.35|14.96|15.64|16.35|16.59|16.74|15.56|15.65|16.16||16.34|15.33|14.48|15.14|15.04|13.98|13.66|14.71|16.16|15.12|14.32|13.47|13.26|14.57|14.41|15.31|16.49|17.07|15.93|16.77|16.35|19.24|19.12|18.15|20.03|17.85|17.81|18.59|18|17.7||17.99|17.96|17.45|18.15|19.12|20.12|20.27|20.5|20.92|19.77|19.27|21.46
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|1.02|1.09|1.1|1.07|1.07|1.07|1.12|1.11|1.12|1.1|1.02|0.8977|1.01|1|1.05|0.9024|1.05|1.1||1.12|1.1|1.11|1.11|1.13|1.11|1.11|1.19|1.22|1.22|1.37|1.45|1.37|1.32|1.3|1.36|1.3|1.29|1.24|1.24|1.18|1.11|1.1|1.19||1.2|1.2|1.16|1.16|1.16|1.15|1.04|1.09|1.04||1.15|1.14|1.18|1.18||1.19|1.21|1.46|1.41|1.54|1.57|1.6|1.68|1.64|1.55|1.58|1.66|1.64|1.55|1.56|1.57|1.56|1.49|1.49|1.48|1.55||1.65|1.46|1.47|1.56|1.57|1.57|1.71|1.84|1.97|1.8|1.74|2|2.41|2.39|2.36|2.51|2.67|2.87|2.66|2.6|2.57|2.57|2.48|2.44|2.44|2.55|2.63|2.65|2.64|2.84|2.71|2.72|2.72|2.63|2.87|2.96|2.99|2.91|2.86|2.85|3.01|2.96|2.98|2.96|2.95|2.95|2.94|3|3|2.98|3.03|3.17|3.37|3.25|3.24|3.35|3.42||3.35|3.41|3.52|3.53|3.59|3.63|3.73|3.73|3.8|3.8|3.79|3.81|3.83|4|4.05|4.24|4.36|4.42|4.34|4.3|4.39|4.47|5.01|5.2|5.02|5.06|5.23|5.26|5.15|5.12|5.06|5.21|5.23|5.25|5.08|5.1|4.91|4.84|4.96|5.49|5.61|5.76|5.74|5.54||5.49|5.49|5.64|5.95|6.13|5.85|5.96|5.78|5.46||5.43|5.26|5.45|5.23|4.93|5.09|5.25|5.42|5.49|5.33|5.23|5.13|5.16|5||5.38|5.13|5.05|5.03|4.99|4.75|4.72|4.62|4.95|4.8|4.88|4.48|4.16|4.61|4.12|4.45|4.36|4.57|4.47|4.56|4.43|4.31|4.45|4.49|4.62|4.42|4.49|4.54|4.7|4.58||4.77|4.81|4.7|4.74|4.87|4.78|4.82|4.63|4.84|4.72|4.68|4.64
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.59|1.75|1.85|1.85|1.79|1.9|2.11|2.23|2.24|2.33|2.1|1.99|2.07|2.04|2.19|2.27|2.45|2.47||2.79|2.91|3.02|2.87|2.84|2.82|2.82|3.03|3.14|3.12|3.16|3.11|3.19|3.1|3.09|3.1|2.71|2.65|2.67|2.79|2.85|2.68|2.9|3.11||3.04|3.04|3.11|3.14|3.1|2.69|2.51|2.64|2.67||2.85|2.8|2.77|2.81||3.08|3.09|3.35|3.4|3.16|3.28|3.28|3.33|3.4|3.26|2.92|2.96|2.83|2.52|2.72|2.64|2.53|2.69|2.49|2.4|2.47||2.4|2.42|2.55|2.63|2.75|2.99|3.22|3.25|3.5|3.35|2.91|3.04|3.12|2.94|2.94|3.12|3.38|3.34|3.21|3.04|3.1|3.02|2.98|2.92|3.05|3.07|3.26|3.44|3.18|3.12|3.34|3.21|3.27|3.45|3.6|3.63|3.31|3.06|3.09|2.19|2.27|2.19|2.07|2.16|2.23|2.25|2.26|2.36|2.33|2.59|2.61|2.61|2.68|2.58|2.47|2.5|2.43||2.37|2.43|2.5|2.66|2.53|2.74|2.71|2.34|2.34|2.15|2.11|2.27|2.23|2.44|2.02|2.15|1.93|2.05|1.77|1.87|1.82|1.82|1.7|1.73|1.55|1.97|1.85|1.35|3.51|3.75|3.87|4.09|4.06|3.8|3.64|3.58|3.51|3.56|3.58|3.52|3.71|3.73|3.73|3.84||3.95|3.93|4.06|4.49|4.71|5.03|4.77|4.45|4.59||4.41|4.31|4.67|4.61|4.68|5.23|5.67|6|6|6.1|6.48|6.42|6.07|6.36||6.28|5.92|5.46|5.21|5.39|5.51|5.96|6.41|7.19|6.91|6.52|6.52|6.31|6.61|7.03|7.58|8.01|8.87|8.72|8.85|8.79|9.12|8.97|9.28|9.94|9.92|10.27|10.68|10.59|10.32||10.47|10.7|10.54|10.54|10.6|10.7|10.74|10.96|11.05|10.99|10.7|10.59
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|7.01|6.53|6.32|5.95|6.01|6.22|6.75|6.29|6.16|6.315|6.21|6.16|6.08|6.04|6.08|6.41|6.38|6.46||6.9|6.82|6.82|6.8|6.59|6.9|6.99|7.43|7.71|7.64|8.21|7.13|7.23|7.4|7.02|7.45|6.83|6.98|6.84|7.14|7.27|7.15|7.51|7.88||7.81|7.6|6.9|6.98|6.82|7.96|7.7|7.75|7.78||7.61|7.32|6.71|6.79||7.94|8.38|8.34|8.43|8.37|9.16|9.48|9.32|9.03|8.79|8.58|9.45|9.02|9.13|9.43|9.72|8.89|8.48|8.44|8.53|8.48||8.65|8.44|8.15|9.19|9.27|9.26|9.42|9.42|9.07|8|7.6|7.95|8.26|8.23|8.26|8.06|9.03|9.2|8.68|8.02|7.91|7.88|7.83|7.78|7.39|7.58|8.29|8.11|7.77|7.86|7.01|7.11|6.96|7.29|7.93|8.32|8.25|7.56|8.17|7.84|8.32|7.76|7.38|7.29|7.61|7.66|7.72|7.48|7.17|7.98|8|7.82|8.38|9.06|9.1|8.93|8.16||8.07|8.28|7.92|7.91|8.82|8.61|8.92|9.3|9.01|8.86|9|9.11|9.02|9.63|9.94|10.03|9.16|8.71|8.24|9.47|9.27|9|8.96|9.23|8.48|9.07|9.15|10.74|10.63|10.55|10.57|11.66|12.03|11.08|9.72|10.25|10.15|10.35|10.26|10.66|11.73|12.16|11.61|10.59||10.11|9.67|9.79|9.57|10.06|10.24|9.51|8.52|7.68||6.89|6.15|7.66|7.24|6.89|7.35|7.8|8.32|8.64|8.19|7.69|7.4|7.23|7.74||8.1|7.78|7.46|7.78|8.04|8.35|8.17|8.17|8.59|7.63|8.19|7.73|7.91|9.42|9.91|11.57|11.9|12.24|12|11.95|10.9|11.14|11.66|12.11|12.85|12.5|12.75|13.28|13.01|13.15||13.67|13.87|12.74|12.73|12.91|13.05|13.66|14.09|14.99|14.72|14.02|13.55
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3.4|3.61|3.543|3.996|4.1|4.731|4.994|5.199|5.55|5.104|4.963|4.922|5|4.98|4.65|4.979|4.833|4.891||5|5.055|5.305|5|5.178|4.832|4.783|5.299|5.296|5.463|5.653|5.663|5.6|5.3|5.48|6|6.1|6.2|6.5|7|8.18|8.03|8.3|7.9||6.9|6.705|6.644|6.398|6.3|6.441|7.15|5.601|4.84||4.588|4.45|4.34|4.496||4.902|4.969|5.051|4.879|4.901|5.653|5.323|5|5.3|5.399|6.001|6.057|6.088|6.1|6.588|7.08|7.153|7.3|6.886|7.238|7.7||7.9|7.62|8.491|9.424|9.2|9.6|9.593|9.2|9.677|8.103|8.301|8.7|9.138|8.8|9.403|9.103|9.7|9.663|9.12|9.394|9.678|9.7|9.199|8.985|10.1|10.1|10.4|10.5|10.3|9.744|9.501|9.602|9.8|10.6|10.7|10.9|11.4|11.1|9.75|9.61|10|9.55|9.116|8.803|9.153|9.927|9.814|10.4|10.4|11.1|11.8|11.1|11.5|12.4|11.7|11.2|11.6||10.7|11.4|11.6|11.7|12.2|11.4|11.6|11.7|11.7|11.9|14.5|14.2|18|19.7|12.7|10.8|10.9|10.3|9.522|11.2|8.411|8.625|7.346|7.818|8.379|8.238|8.419|8.07|7.552|8.05|7.773|7.918|8.402|8.38|8.145|8.5|8.4|8.389|7.943|8.216|9.075|9.849|9.361|10.2||10.7|10.5|10.5|11.7|11.35|12.4|12.7|13.15|15||11|13|13.9|16.3|19.5|21.4|23.6|23.9|22.8|24.6|25.5|21.2|23.8|26.3||26.1|26.3|25.3|24.4|23|20.4|22.2|22.4|20|26.4|28.8|29.9|31.1|35.4|35.6|34.1|33.3|35.7|36.9|37.7|36.1|39.9|36.5|33.4|31.8|30|33.2|35.1|35.3|34||34.3|36.6|35.5|37.8|39.5|42.6|42.6|43.6|46|43.5|42.2|43.7
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|24.45|24.87|25.69|25.23|27.71|29.26|29.47|40.96|41.34|42.63|42.22|41.64|40.73|40.76|41.07|41.35|41.41|41.58||42.99|42.44|42.36|40.74|41.94|41.38|40.88|41.71|42.72|42.73|43.3|43.77|42.39|41.62|40.27|40.69|40.85|40.67|40.48|40.64|39.99|38.77|39.57|40.7||41.11|40.73|40.79|40.23|39.57|39.23|37.82|38.08|38.33||38.71|39.2|38.68|39.69||39.87|38.81|39.49|39.07|37.95|39.42|38.36|40.72|40.32|39.46|38.7|38.51|38.84|45.58|46.78|46.72|45.45|47.68|47.3|47|46.18||46.23|46.67|46.32|46.8|45.78|45.39|45.58|45.29|45.48|45.5|44.04|44.14|43.88|42.88|42.34|42.19|42|42.41|42.55|41.11|41.11|41.21|39.97|39.57|38.31|38.91|39.07|38.56|37.28|38.11|36.44|36.39|36.58|35.39|35.28|36.34|36.95|35.9|34.37|33.54|36.03|37.32|38.44|38.94|40.67|41.95|42.44|42.14|41.87|42.23|42.9|43.3|45.08|44.55|43.26|43.23|42.59||42.5|43.49|44.08|44.65|45.42|46.48|48|46.67|47.11|47.25|47.74|47.16|46.41|47.38|46.09|46.15|45.37|44.24|43.89|44.57|44.33|44.5|43.66|43.37|43.23|42.51|42.64|42.28|41.82|41.43|41.49|42.31|42.47|41.67|41.24|41.22|40.29|40.15|39.29|38.7|39.56|39.4|39.29|40.04||39.69|39.4|39.73|39.37|41.25|40.5|39.41|39.04|39.48||37.86|39.48|40.94|40.51|40.26|41.87|41.15|44.38|43.47|44.91|44.42|43.86|42.56|42.41||42.8|41.98|40.89|38.45|38.22|38.03|40.01|39.65|42.6|41.62|42.07|41.44|40.85|42.02|41.46|42.16|42.33|44.59|45.06|43.34|42.93|44.79|43.33|44.79|46.22|44.91|46.17|46.54|44.46|42.61||44.26|43.55|42.38|42.76|42.31|41.69|40.76|40.28|41.82|42.39|41.35|42.16
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|12.63|12.54|12.29|11.97|12.23|12.41|12.95|12.45|12.67|12.76|12.76|13.05|13.19|13.31|13.18|13.41|13.22|13.05||13.57|13.93|14.03|13.82|14.1|13.79|14.07|14.34|14.21|14.35|14.29|14.79|13.76|13.17|14.2|14.75|14.81|14.33|14.35|14.49|14.55|14.63|15.25|15.33||15.33|15.45|15.23|15.04|15.09|13.85|13.16|13.15|13.11||13.1|13.12|12.95|13.08||13|13.32|13.25|13.35|13.36|13.54|13.7|14.21|13.19|13.69|13.56|13.43|13.28|13.62|13.43|15.03|15.03|15.34|14.79|14.98|14.91||14.76|14.38|14.34|14.7|13.7|13.41|13.66|13.41|13.06|13.55|13.14|13.72|13.5|13.95|14.05|14.3|13.88|15.45|15.65|15.33|15.39|15.49|15.14|14.9|14.49|14.45|14.3|13.98|13.47|13.88|13.66|13.4|13.49|13.28|13.75|13.23|13.27|12.96|13.07|12.68|13|11.8|11.54|11.07|11.46|11.76|11.84|11.97|11.88|11.2|10.91|10.8|11.06|11|11.04|11|10.86||11|10.97|11.26|10.94|11.06|11.22|11.44|11.18|11.12|11.19|11.32|11.44|11.18|11.38|11.46|11.22|11.14|11.14|10.91|11.09|11.34|11.3|11.14|10.88|10.85|10.92|10.82|10.56|10.09|10.12|10.33|10.46|9.99|9.69|9.29|9.45|9.19|9.16|8.93|9.08|9.15|8.96|8.66|8.62||8.6|8.67|8.58|8.6|8.77|8.68|8.4|8.48|8.61||8.46|8.44|8.75|8.58|8.66|9.23|9.67|9.75|9.88|9.79|9.98|10.31|9.94|9.63||9.77|9.63|9.33|9.41|9.27|9.3|9.23|9.2|9.3|8.95|9.28|8.83|8.83|8.99|8.8|9.16|9.35|9.77|9.71|8.6|8.3|8.56|8.38|8.49|8.83|8.54|8.79|8.72|8.64|8.48||8.54|8.65|8.52|8.48|8.55|8.71|8.79|9|9.31|9.34|9.29|9.32
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|16.88|16.6|16.19|16.11|16.37|17.06|18.32|18.16|18.55|18.75|18.26|18.51|18.46|18.67|18.67|19|18.88|18.71||18.74|19.19|19.49|19.07|18.76|18.17|18.22|18.46|18.53|18.67|19.19|19.51|19.23|18.84|18.53|18.26|17.74|17.94|17.63|17.765|17.5|17.04|16.96|16.8||16.62|16.45|15.93|15.74|15.66|13.55|13.57|13.75|13||12.45|12.58|12.41|12.45||12.38|12.79|13.41|13.19|13.11|13.24|13.19|13.25|13.39|13.64|13.56|14.34|14.26|14.51|14.75|14.57|14.37|14.5|14.39|14.04|13.94||13.84|13.61|13.35|13.44|14.02|14.02|14.32|14.97|14.89|14.43|13.18|13.87|13.85|14.36|13.84|14.28|14.79|14.38|14.66|14.81|14.69|14.32|13.23|14.31|14.53|14.1|14.76|15.48|15.63|16.3|16.51|15.81|16.98|17.11|17.26|17.75|18.25|17.68|18.45|18.14|18.8|18.28|17.52|16.85|16.95|17.38|17.23|17.6|17.54|17.7|18.71|18.77|20.49|20.74|20.4|21.13|19.95||19.82|20.55|21.63|20.62|20.44|20.07|21.35|21.2|21.6|22.1|22.49|23|22.63|22.91|22.42|21.97|21.99|21.44|20.31|21.88|21.37|22|21.98|21.14|21.34|20.92|19.81|19.39|18.73|19.36|19.33|19.64|19.72|19.44|17.97|17.36|16.69|17.17|17.45|17.24|17.85|17.32|17.13|17.79||17.65|17.62|17.9|19.34|20.32|21.15|20.77|21.55|21.1||21.39|21.39|22.92|23|22.99|23.53|25.35|26.52|26.41|24.33|26.24|25.85|26.3|26.5||25.91|24.97|24.64|24.2|24.54|23.31|22.35|21.58|25.74|25.19|25.83|24.91|24.45|24.48|24.14|24.9|28.6|27.62|27.1|27.05|27.45|27.98|27.06|26.53|27.21|25.06|26.77|31.26|31.56|30.32||29.76|29.62|29.02|29.8|29.45|29.51|29.59|29.53|30.18|30.69|29.56|29.57
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|6.06|4|5|5.6|6.868|7.4|7.4|7.2|7.586|7.02|7.24|6.958|7.278|7.444|7.8|7.822|8|7.876||8.2|8.204|8.99|8.6|9|7.856|7.822|8.11|8|8|7.8|7.76|7.8|7.702|7.934|8.5|8.8|9.2|9.2|9.036|9.01|9.15|8.98|9.258||9.76|9.45|8.4|7.98|7.602|7.762|7.4|6.946|6.9||6.418|6.76|6|6.42||7.6|5.892|5.262|5.08|5.652|6.244|8|8.4|8.398|8.44|9.002|9.202|9.288|9.6|9.602|9.976|9.504|9.402|9|9.022|9.39||9.52|9|8.456|8.8|8.524|7.742|8.168|8.2|9.4|12.008|12.002|12.636|13.134|13.238|13.76|13.88|14.14|13.676|13.8|13.498|15.604|15.57|15.596|15.242|15.2|15.398|15.2|15.2|15.516|15.602|15.584|15.402|15.448|14.6|14.802|14.196|14.666|14.596|14.6|14.8|15|15.026|15.97|16|15.942|17.194|17.744|17.758|17.8|18|18.2|17.914|17.6|17.456|15.892|15.428|15.1||15.208|15.772|15.8|16.194|17.4|17.6|18|17.738|17.592|17.8|18.098|18.404|17.482|18.32|19.406|18.842|19.556|19.018|17.2|18.994|19.728|19.602|17.256|17|16.502|16.732|16.65|16.786|16.7|16.932|17.086|17.896|17.868|17.932|17.96|18.438|17.958|18.198|17.208|17.492|18.022|17.638|17.802|17.78||17.04|17.994|17.2|17.406|18.232|20.4|20.4|19.586|18.692||19.296|20.6|20.4|21.4|22.4|23.6|25.6|24.8|23.6|21.8|22|21|19.81|21.6||20.8|20.4|19.604|19.686|21.6|22.2|22.4|22.8|23.4|23.2|22.6|21.8|22.6|23.2|22|23|23.8|24.2|23.4|23.4|23.2|22.6|22.6|23|22.6|23|23.6|24|24.4|24.1||25.2|25.4|25.4|25.4|26.6|27.6|28|29|30.6|29.6|29.8|31.4
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|18.61|18.67|18.92|18.73|17.95|18.58|19.35|19.73|18.36|18.74|18.4|18.58|18.42|18.34|17.99|18.59|19.45|19.2||20.05|19.55|19.54|19.94|20.23|19.9|20.51|20.23|20.91|21.23|21.11|21.75|21.53|21.77|21.33|21.45|21.54|22.1|22.03|21.78|22.47|22.62|22.47|23.41||22.83|22.96|22.98|22.82|21.89|21.34|21.14|20.96|20.25||21.52|21.23|19.81|19.34||19.46|20.66|20.59|20.4|19.8|21.42|21.42|21.61|20.1|19.97|20.5|21.96|22|21.06|21.45|21.74|21.22|21.23|20.35|20.12|21.41||21.14|21.68|20.41|21.34|21.09|21.21|21.89|22|21.29|20.9|18.77|19.77|19.48|19.25|19.37|19.5|20.22|21.14|21.35|20.82|20.62|19.85|19.72|19.54|19.25|19.22|19.36|19.67|20.88|20.55|19.78|19.51|19.62|19.55|20.51|20.54|20.94|20.06|20.03|19.62|20.11|19.21|18.04|18.29|17.74|18.3|19.68|20.54|21.54|22.78|23.32|23.75|25.84|25.54|24.89|24.4|23.57||23.8|23.76|23.49|22.91|23.38|24.09|24.75|25.12|24.5|24.02|23.94|24|24.07|24.24|25|26.57|24.5|23.57|22.75|24.39|23.64|20.45|19.13|17.53|16.44|17.13|17.39|17.93|17.81|17.66|18.03|19.24|19.24|19.38|18.13|19.14|19.38|19.07|17.88|18.46|19.6|19.43|19.72|19.31||19.95|17.9|17.55|17.12|17.39|17.78|17.45|16.01|16.29||15.79|15.05|15.25|15.83|14.96|6.62|7.12|7.05|6.74|6.68|7.02|6.67|6.56|6.22||5.72|5.75|6.16|7.28|7.22|7.2|6.88|7.58|8.59|7.85|7.65|6.95|7.05|7.66|7.74|8.4|8.99|9.73|9.5|9.28|8.52|8.97|9.02|9.77|10.58|10.53|10.97|11.16|11.01|11.13||11.32|11.61|11.03|10.98|11.09|11.15|11.14|10.79|10.67|10.56|9.92|9.83
02017|6428|/equities/novellus-sys|R2000GROWTH|8.33|8.04|7.87|7.42|7.23|7.87|8.14|8.18|7.96|7.99|7.96|7.99|7.97|7.86|7.61|8.18|8.26|8.31||8.37|8.21|8.42|7.97|7.86|7.97|7.77|7.77|7.6|7.95|7.98|8.3|8.28|8.4|7.58|7.63|7.85|8.01|8.04|8.22|8.63|8.46|8.11|8.59||8.75|8.64|8.05|7.88|7.8|7.65|7.24|7.55|7.43||7.35|6.7|6.01|6.2||6.52|7.23|7.05|6.76|6.57|6.82|6.53|6.74|6.21|6.16|6.04|6.22|6.19|6.3|6.74|6.5|6.32|6.28|6.18|6.35|6.59||6.27|6.51|6.6|6.55|6.5|6.66|6.25|5.74|5.77|5.88|5.61|5.91|6.04|6.25|6.45|6|6.08|5.91|5.92|5.51|5.69|5.71|5.45|5.74|5.89|6.48|6.78|6.98|7.1|6.73|6.45|6.71|6.7|6.83|7.08|7.11|7.21|7|7.2|7.17|7.27|7.05|6.91|6.89|7|7.01|7.35|7.56|8.13|8.1|7.97|7.75|8.16|8.26|8.44|8.14|8.05||7.93|7.73|7.51|7.47|7.6|8|8.56|8.55|8.25|8.06|8.17|8.51|8.38|8.73|8.68|8.8|8.58|8.8|8.49|8.71|8.9|8.84|8.81|8.2|7.82|7.95|8.1|8.3|8.06|8.27|8.6|9.04|8.94|9.16|8.71|9|8.85|8.97|8.79|8.92|9.2|9.39|9.13|8.99||8.61|8.51|8.12|8.05|8.43|8.7|9.13|8.92|8.97||8.77|8.47|8.59|8.61|8.61|8.97|9.27|9.3|9|9|9.08|9.04|8.85|9.3||9.43|9.01|8.51|8.34|8.3|8.25|8.01|7.95|8|7.89|7.55|6.71|7.05|8.21|8.22|8.49|8.6|9.5|9.52|9.44|9.2|9.31|9.31|9.39|9.33|8.52|8.8|8.5|8.02|7.8||8|7.75|7.77|8.26|8.72|8.89|8.71|9.1|9.4|8.97|8.97|9.22
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|3.98|4.03|3.98|3.76|3.66|3.93|4.51|5.08|5.11|4.71|4.49|4.5|4.51|4.54|4.46|4.49|4.52|4.55||4.77|4.45|4.5|4.56|4.55|4.5|4.61|4.65|4.76|4.67|4.84|4.64|4.52|4.57|4.51|4.63|4.55|4.68|4.64|4.53|4.61|4.5|4.52|4.53||4.89|4.8|4.59|4.67|4.78|4.92|4.84|4.97|4.97||5.13|4.84|5.25|5.28||5.67|5.97|6.09|6.42|6.97|7.34|8.13|8.46|8.73|8.81|9.27|9.49|9.28|9.71|10.25|10.9|10.56|10.5|10.33|10.35|10.53||10.68|10.85|10.31|10.94|10.67|10.19|10.1|10.75|11|11.58|10.06|10.3|10.29|10.35|10.29|10.33|10.72|10.5|10.78|10.18|10.33|10.45|10.46|10.22|9.74|9.75|9.86|9.84|9.63|10.19|10.17|10.05|9.32|9.44|10.12|10.01|9.92|10.04|9.89|10.01|10.15|9.65|9.36|9.52|9.49|9.41|9.64|10.11|9.88|10.51|10.66|10.7|11.37|11.4|11.23|10.95|10.45||10.48|10.6|10.52|9.9|10.17|10.37|10.96|11|10.69|10.48|11.48|11.83|12.02|12.25|12.82|12.15|11.15|11.58|13.1|12.2|11.69|11.78|10.85|10.89|10.4|10.57|10.84|10.7|10.36|10.48|10.21|10.73|10.9|10.69|10.14|10.6|9.24|9.38|8.88|8.57|9.42|9.4|9.24|9.15||8.79|8.4|8.07|8.15|8.32|9.08|9.7|9.38|9.05||8.57|8.02|8.61|8.49|7.96|8.5|8.56|8.67|8.83|8.33|8.04|8.59|8.8|8.69||8.85|8.39|8.34|8.37|8.86|8.51|8.4|8.79|9.08|8.86|8.07|8.05|8.08|9.04|8.37|8.57|10.66|12.4|12.39|12.31|12.02|12.03|12.3|11.9|12.43|11.79|11.69|11.63|11.26|11.06||11.32|11.49|10.87|11.27|11.52|11.75|11.97|12.02|12.34|12.25|12.59|12.35
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|29.62|28.09|29.96|28.25|26.5|27.47|29.07|29.4|27.87|29.95|29.13|29.33|30.29|30.66|30.09|30.47|31.6|31.36||32.53|30.76|30.27|30.48|31.46|28.67|27.75|27.66|28.5|27.92|30.07|29.6|29.01|30.25|30.74|32.46|33.08|33.52|32.69|30.87|30.88|32.73|32.99|33.3||32.43|32.09|29.51|26.77|26.57|27.85|27.55|28.52|28.97||29.78|29.9|28.43|27.48||28.44|29.17|29.38|29.42|28.46|29.57|29.73|32.35|31.12|30.56|31.01|31.56|30.97|32.02|34.16|36.03|34.5|32.88|31.64|30.99|32.25||31.95|30.96|32|30.85|31.12|32.4|32.61|30.76|32|30.81|31.68|32.36|31.06|30.76|29.26|31.14|33.7|35.71|35.34|22|19.09|19.48|19.83|19.89|18.46|19.84|21.32|22.18|20.73|21.6|20.12|19.64|18.68|18.58|19.09|19.27|19.48|19.42|19.44|19.92|19.7|17.44|16.8|16.77|16.5|16.87|17.84|17.26|17.68|17.95|18.56|17.66|18.83|17.59|17.16|17.68|15.04||16.75|16.98|16.88|15.84|15.94|15.74|16.88|17.47|15.94|15.83|16.04|16.41|16.29|16.66|16.99|16.76|16.25|17.47|15.55|16.61|16.09|15.88|14.24|14.2|14.4|14.86|17.01|17.08|16.83|15.85|15.25|16.42|15.92|17.29|16.44|16.69|17.88|17.78|16.87|17.24|18.2|17.68|16.53|14.97||13.55|13.56|13.95|13.34|13.51|13.59|12.77|12.01|11.04||10.02|9.36|9.64|9.58|9.03|9.36|9.81|9.6|9.94|9.64|9.19|8.31|8.61|8.86||9.44|9.17|8.55|8.18|8.39|8.06|7.55|7.52|8.65|7.4|8|8.33|8.06|9.23|8.73|10.48|10.53|11.22|10.51|10.3|10.29|11.29|10.55|10.76|11.45|10.88|11.05|11.95|11.9|11.26||11.89|12.56|11.78|12.28|13.15|12.66|13.2|14.28|15.07|14.77|13.89|14.08
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1|0.9|0.8812|0.89|0.92|0.99|1.08|1.18|1.22|1.2|1.35|1.41|1.55|1.53|1.5|1.5|1.39|1.49||1.56|1.57|1.54|1.55|1.51|1.52|1.64|1.72|1.85|1.86|1.79|1.75|1.87|1.66|1.535|1.58|1.64|1.67|1.55|1.77|1.5|1.3|1.28|1.29||1.22|1.03|1.16|1.26|1.24|1.34|1.54|1.51|1.39||1.15|1.05|1|1.03||1.06|1.01|0.8951|0.8501|0.8938|0.9152|0.81|0.7936|0.8199|0.8633|0.91|0.9062|0.8979|0.771|0.833|0.94|0.92|0.81|0.7942|0.8001|0.7||0.68|0.63|0.6633|0.6614|0.622|0.6376|0.6601|0.6825|0.7041|0.7521|0.7601|0.906|1.03|0.9135|0.9781|0.7001|0.75|0.75|0.7301|0.745|0.8|0.7678|0.8681|0.83|0.785|0.84|0.8118|0.773|0.7654|0.7821|0.8001|0.799|0.793|0.7321|0.8469|0.872|0.889|0.8699|0.88|0.9092|0.93|0.9106|0.8347|0.8718|0.87|0.9612|1.06|1.06|1.17|1.19|1.15|1.16|1.1|1.07|1.05|1.02|1.05||1.03|1.13|1.19|1.22|1.28|1.3|1.36|1.31|1.26|1.28|1.38|1.54|1.42|1.45|1.45|1.66|1.66|1.61|1.51|1.54|1.56|1.48|1.44|1.41|1.43|1.56|1.44|1.49|1.32|1.34|1.58|1.65|1.39|1.15|1.08|1.13|1.06|1.09|1|0.9182|0.8565|0.8117|0.76|0.8707||0.8143|1.12|1.02|1|1.01|0.5384|0.55|0.5774|0.5303||0.4911|0.5036|0.5529|0.561|0.5816|0.64|0.6636|0.6461|0.6108|0.6165|0.602|0.6282|0.6406|0.6925||0.7051|0.6914|0.676|0.6866|0.7422|0.7935|0.8529|0.8705|0.8958|0.8459|0.8869|0.94|0.8952|0.9848|0.9196|1.05|1.05|1.14|1.1|1.19|1.28|1.2|1.09|0.8015|0.805|0.8071|0.8586|0.9789|0.9653|0.8513||0.885|0.9183|0.9034|1|1.07|1.11|1.16|1.24|1.29|1.3|1.39|1.93
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.35|2.29|2.31|2.31|2.21|2.26|2.44|2.58|2.6|2.68|2.18|2.2|2.25|2.17|2.23|2.45|2.36|2.22||2.43|2.28|2.28|2.3|2.29|2.28|2.31|2.43|2.47|2.39|2.36|2.46|2.27|2.24|2.17|2.22|2.22|2.25|2.25|2.24|2.32|2.32|2.23|2.34||2.36|2.29|2.15|2.16|2.11|2.14|2.08|2.05|1.99||1.91|1.93|1.8|1.83||1.95|1.95|1.9|1.92|2.03|2.08|2.13|2.21|2.17|2.12|2.04|2.17|2.07|2.11|2.16|2.26|2.14|2.14|2.05|2.02|2.13||2.13|2.22|2.19|2.22|2.21|2.29|2.32|2.33|2.37|2.24|1.96|2.06|2.13|2.08|2.14|2.11|2.22|2.15|2.2|2.09|2.11|2.09|1.94|1.94|1.89|1.95|2.09|2.2|2.11|2.16|2.13|2.2|2.15|2.29|2.46|2.47|2.56|2.45|2.4|2.41|2.55|2.42|2.33|2.33|2.37|2.45|2.53|2.47|2.63|2.68|2.75|2.74|2.82|2.9|2.85|2.72|2.57||2.72|2.76|2.75|2.7|2.76|2.79|3|3.04|2.89|2.87|3.07|3.1|3.06|3.28|3.43|3.17|2.76|2.78|2.56|2.58|2.83|2.69|2.69|2.6|2.37|2.38|2.4|3.27|3.13|3.08|3.08|3.18|3.08|2.98|2.82|3.08|3.02|2.96|2.83|2.68|2.87|2.81|2.63|2.75||1.94|1.86|2.24|2.15|2.19|2.03|1.99|1.95|1.74||1.46|1.38|1.4|1.31|1.43|1.54|1.7|1.79|1.74|1.73|1.81|1.75|1.75|1.77||1.74|1.68|1.61|1.62|1.72|1.77|1.67|1.64|1.74|1.73|1.73|1.66|1.63|1.75|1.72|1.8|1.85|1.94|1.91|1.93|1.81|1.89|1.88|1.88|2.02|2|2.15|2.23|2.22|2.22||2.33|2.41|2.31|2.51|2.55|2.69|2.43|2.44|2.52|2.25|2.09|2.1
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.93|6.84|6.31|6.21|6.43|6.78|7.44|7.51|7.25|7.33|7.13|7.15|7.24|7.23|7.21|7.2|7.08|7.19||7.41|7.5|7.1|7.02|7.06|7.02|7.05|7.22|7.3|7.25|7.33|7.22|7.19|7.08|7.03|7.06|7.04|6.9|6.91|6.84|6.79|6.59|6.81|6.82||7.16|7.07|6.95|7.01|6.85|6.7|6.41|6.49|6.32||6.32|6.31|6.11|6.12||6.14|6.04|6.2|6.12|6.17|6.22|6.18|6.42|6.52|6.64|6.68|6.77|6.79|6.82|6.88|6.87|6.96|6.84|6.65|6.78|6.88||6.79|6.71|6.61|6.55|6.3|6.35|6.35|6.42|6.05|6.16|5.75|6.81|6.77|6.8|6.66|6.7|6.94|6.93|6.96|6.71|6.7|6.76|6.71|6.68|6.34|6.69|6.69|6.36|6.1|6.4|6.19|6.25|6.27|6.14|6.14|6.22|6.21|6.02|5.83|6|6.27|6.14|6.14|6.15|6.14|6.35|6.43|6.52|6.57|6.77|6.94|6.9|6.91|7.02|6.8|6.78|6.45||6.5|6.45|6.58|6.63|6.69|6.8|7.02|6.93|6.89|6.85|7.03|7|7.11|7.4|7.46|7.39|7.13|6.74|6.61|6.61|6.73|6.6|6.54|6.32|6.26|6.19|5.92|5.7|5.52|5.49|5.33|5.33|5.4|5.28|5.03|5.11|4.97|4.9|5.03|4.99|5.17|5.16|4.98|5.01||5.17|5.6|5.3|5.41|5.4|5.38|4.93|4.9|4.75||4.87|4.81|4.83|5.22|5.62|5.75|5.75|5.85|6|6|5.88|6|5.93|5.96||6|5.96|5.94|5.96|5.94|5.89|5.95|6.1|6.51|5.73|5.91|5.51|5.41|5.57|5.84|6.25|6.41|6.69|6.47|6.53|6.57|6.9|6.86|6.72|7.4|7.51|7.91|8.14|7.98|7.97||8.12|8.27|7.86|7.84|7.87|7.73|8.06|8.13|8.24|8.34|8.39|8.76
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|24.88|24.6|25.29|25.9|27.24|28.42|28.92|28.7|28.52|29.2|28.79|29.94|27.81|27.51|26.84|28.04|28.27|27.7||30.06|30.5|31.46|31.2|31.63|31.07|31.11|32.54|32.38|32.3|32.48|32.66|31.81|30.89|30.24|30.94|30.55|30.39|29.83|30.52|29.68|28.73|29.26|28.93||28.7|27.91|30.65|30.13|29.92|29.62|28.92|27.68|25.53||23.82|23.88|23.14|24.26||24.5|23.78|23.8|23.62|23.51|24.79|25.28|24.71|26.65|26.53|26.22|25.96|25.77|25.87|26.29|26.52|26|26.05|25.48|25.22|25.76||25.72|25.7|24.84|25.65|25.24|24.88|26.04|25.43|27.31|26.66|24.79|25.01|24.22|24.31|28.82|29.17|30.65|30.35|29.84|29.45|28.98|28.61|26.79|26.97|26.85|26.85|27.46|26.96|25.82|26.58|26.17|26.04|25.75|25.92|26.56|27.07|27.38|26|24.3|24.02|26.4|26.22|26.24|27.79|28.03|29.81|30.37|31.55|31.68|33.08|33.34|33.91|36.49|36.69|35.19|34.3|33.58||33.62|33.97|33.89|36.17|36.59|36.51|37.4|36.43|35.93|35.51|36.4|37.11|36.88|37.34|35.74|34.34|33.91|33.23|31.53|32.53|31.34|34.12|35.01|34.01|34.35|32.93|31.94|31.93|30.38|33.15|32.89|33.66|34.47|33.86|32.6|31.75|30.12|31.93|32.08|31.91|32.6|31.96|29.71|31.36||32.45|35.07|36.86|37.16|37.49|38.8|36.99|36.08|35.79||35.12|35.46|38.63|38.21|38.71|42.01|43.58|40.43|38.77|37|36.69|38.78|39.05|39.67||39.93|39.73|38.67|36.79|36.65|38.93|38.53|39.47|40.5|39.11|38.08|37.81|35.7|37.07|37.15|38.06|38.14|39.21|38.4|38.34|37.29|38.73|37.92|37.88|39.7|38.82|40.34|40.42|40.43|38.72||38.41|39.01|39.03|40.27|41.2|40.48|40.3|40.99|41.86|41.59|41.43|42.97
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|12.99|12.92|12.76|13.09|12.12|12.9|13.64|13.69|14.51|14.73|14.64|15.71|15.61|14.91|14.78|15.94|15.86|15.1||16.55|16.43|16.85|17.48|17.6|18.84|19.36|19.78|20.26|20.73|20.43|20.8023|20.08|19.84|19.44|19.34|19.03|19.04|19.9|18.38|17.46|16.04|16.32|16.31||16.26|16.24|14.98|15.35|14.27|14.78|14.07|14.06|14.59||15.2|15.27|16.88|15.48||14.57|13.88|14.09|13.01|12.3|12.71|12.97|13.13|13.03|12.95|12.98|13.7|13.98|13.59|13.43|13.75|14|13.95|13.79|14.3|14.5||13.03|10.85|10.85|10.76|10.83|10.99|11.08|9.91|9.92|9.43|9.12|9.33|8.98|9.09|9.25|8.81|9.22|9.01|9.32|9.16|9.88|10.07|9.43|9.89|9.79|9.6|9.92|9.81|9.86|9.82|9.46|9.31|9.59|9.58|9.81|9.96|9.99|9.55|9.1|9.47|9.11|8.95|8.73|8.84|9.2|9.41|10.13|10.13|10.38|10.35|9.69|9.59|10.29|9.63|9.37|8.77|8.59||8.63|8.77|9.48|9.03|9.15|9.1|9.8|9.51|9.37|9.03|9.82|10.09|9.94|9.98|10.39|9.6|9.7|9.88|8.68|8.99|8.93|8.75|8.29|8.1|7.81|8.09|8.07|8.06|8.01|8.32|8.52|9.22|8.92|8.88|8.71|9.24|10.12|12.02|11.98|8.62|9.07|9.11|8.82|8.76||8.96|8.47|8.53|9.15|8.85|8.48|8.41|8.04|7.63||7.35|7.14|8.12|7.85|7.71|8.345|10.52|8.52|8.52|8.33|9.01|7.88|7.3|7.74||8.5|7.95|7.95|8.46|9.03|8.66|8.9|9.3|9.51|9.58|9.69|9.64|9.41|9.86|9.74|11.1|11.04|12.05|11.77|11.14|11.85|12.02|13.09|14.23|15.7|15.91|15.87|15.77|16.65|16.27||17.16|17.76|17.74|17.63|19.68|19.45|19.42|19.34|20.36|19.45|19.62|20.77
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|6.3|6.03|6.05|5.86|6.06|6.05|6.03|6.01|6.11|6.34|6.2|5.96|5.75|4.95|4.99|4.96|5|4.88||5.17|5.15|5.15|5.07|5.1|5.12|5.1|5.23|5.45|5.48|5.62|5.65|5.33|5.27|5.07|5.19|5.16|5.29|5.2|5.2|4.84|4.49|4.39|4.5||4.63|4.76|4.61|4.66|4.82|5.26|4.88|4.85|4.88||4.92|4.81|4.6|4.72||4.98|4.96|5.18|5.03|5.14|5.04|5.09|5.44|5.33|5.46|5.63|6.02|5.89|5.77|5.38|5.62|5.55|5.87|5.94|5.91|6.05||6.11|6.4|7.11|7.17|6.9|6.68|6.89|6.77|7.01|6.84|6.12|6.3|6.09|5.85|5.75|5.64|5.89|5.88|5.92|5.81|5.91|5.89|5.54|5.49|5.13|5.08|5.19|5.08|4.93|5.06|4.91|5|4.99|4.95|5.01|4.97|5.01|4.66|4.84|4.65|4.94|4.88|4.56|4.81|4.88|4.94|4.95|5.11|4.97|5.03|4.96|5.3|5.68|5.38|5.35|5.53|5.36||5.59|5.48|5.68|6.41|6.46|6.38|6.53|6.39|6.91|6.66|6.85|7|6.87|7.06|6.77|6.57|6.43|6.25|5.97|6.22|5.91|5.76|5.54|5.33|5.44|5.02|4.98|5.08|5.01|5.45|5.52|5.41|5.49|5.5|5.36|5.11|4.98|5.05|4.96|4.92|5.1|5.13|4.9|5.25||4.96|4.97|5.26|5.39|5.61|5.46|5.24|5.24|5.67||5.5|5.29|5.66|5.45|5.08|5.43|5.51|5.26|4.98|4.87|4.83|4.87|4.81|4.95||5.11|5.02|4.56|3.94|4.22|4.32|4.45|4.54|5.17|4.97|4.98|4.87|4.62|4.79|4.7|5.08|5.29|5.43|5.31|5.34|5.3|5.31|5.12|5.21|5.34|5.15|5.4|5.4|5.4|5.17||5.16|5.1|5.01|4.94|4.81|4.65|4.63|4.71|4.76|4.83|4.8|4.77
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|20.74|21.18|21.79|21.38|20.53|20.94|22.25|22.65|22.35|24.66|23.75|24.34|23.7|23.06|22.77|23.61|23.9|23.19||25.65|24.13|24.7|23.64|23.56|22.73|23.52|24.65|25.5|24.3|24.17|24.24|23.93|23.7|22.77|23.47|22.46|22.84|23.29|22.12|22.47|21.42|21.73|22||22.65|22.02|20.11|18.78|18.63|19.83|19.4|19.7|20.25||22.19|22.66|20.01|20.53||20.9|21.43|20.34|19.35|18.27|18.42|18.15|17.05|10.98|11.5|10.91|11.34|10.44|10.06|11.18|11.63|11.11|11.64|11.55|12.1|12.53||12.14|11.96|12.49|12.13|12.15|12.68|14.3|14.81|14.84|14.31|14|13.6|13.25|13.56|14|14.18|14.17|14.28|14.54|14.15|14.52|14.09|14.04|14.23|14.45|15.21|15.99|16.72|16.41|16.53|16.43|16.15|16.04|16.38|16.46|15.93|16.33|15.61|16.33|16.72|16.11|16.7|18.75|18.54|20.03|20.34|21.21|20.66|20.83|21.2|19.77|19.81|21.24|20.87|22.6|22.43|20.39||21.26|21.18|19.62|19.13|21.75|21.94|23.43|23.02|21.98|20.63|20.94|21.41|21.05|21.89|22.21|21.95|19.02|19.57|19.32|19.54|18.99|18.38|17.45|16.55|15.62|16.29|16.58|16.91|17.05|16.79|16.56|18.21|18.65|17.76|16.65|17.53|17.13|18.09|17.58|16.33|17.07|17.44|16.85|17.09||15.46|14.53|14.3|14.15|14.55|14.22|15.27|15.16|13.69||12.84|11.91|12.03|11.81|12.05|12.69|13.69|13.66|13.61|12.65|13.11|12.77|12.52|13.93||14.63|13.41|12.75|12.63|13.24|12.95|12.65|12.87|14.94|13.6|12.95|12.3|11.18|12.2|12.34|13.58|14.29|15.44|15.03|15.1|14.3|14.42|14.58|15.87|17.59|16.67|17.05|18.01|18.28|17.68||18.22|19.19|18.62|18.71|19.74|19.93|20|19.89|20.5|20.01|18.47|18.05
02027|1169493|/equities/viant-technology|R2000GROWTH|4.21|4.17|4.13|3.93|4.13|4.26|4.4|4.44|4.64|4.75|4.1|3.93|3.93|3.8|3.91|4.28|4.37|4.39||4.56|4.65|4.71|4.34|4.45|4.49|4.59|4.84|4.76|4.58|4.54|4.59|4.46|4.54|4.57|4.67|4.56|4.73|4.6|4.63|4.57|4.42|4.33|4.36||4.45|4.31|4.03|3.98|3.88|3.87|3.87|3.94|3.84||4.02|3.97|3.86|3.86||3.78|3.64|3.65|3.54|3.22|3.34|3.37|3.46|3.43|3.5|3.39|3.29|3.37|3.46|3.75|3.9|3.84|3.82|3.7|3.73|3.76||3.85|3.9|4.01|4.04|4.08|4.05|4.21|4.27|4.28|4.57|4.39|4.84|4.89|4.97|4.91|4.67|4.67|4.56|4.81|4.34|4.32|4.26|4.2|4.22|4.17|4.07|3.94|4.15|4.02|4.06|4.03|4.09|4.29|4.27|4.29|4.25|4.22|4.19|4.21|4.19|4.22|4.18|4.18|4.23|4.3|4.36|4.36|4.41|4.38|4.5|4.62|4.67|4.82|4.86|4.81|4.76|4.61||4.58|4.56|4.52|4.53|4.66|4.68|4.82|4.72|4.62|4.71|4.79|5.04|5.2|5.38|5.48|5.45|5.47|5.49|5.63|5.78|5.37|5.32|5.21|4.96|5.17|4.97|5.02|5.18|4.88|4.91|5.06|5.29|5.38|5.23|5.14|5.19|5.02|5.17|5.15|5.03|5.26|5.25|5.09|5.19||5.08|5.08|5.33|5.5|5.62|5.82|6.08|5.93|5.81||5.82|5.66|5.97|5.57|5.99|6.16|6.37|6.41|6.4|6.22|6.06|6.12|5.89|6||6.01|5.77|5.54|5.31|5.55|5.48|5.42|5.64|5.78|5.58|5.13|4.74|4.73|5.11|5.23|5.48|5.53|5.58|5.97|6|5.88|5.98|6.05|6.18|6.58|6.6|6.73|6.65|6.77|6.5||6.83|6.76|6.67|6.6|6.43|6.67|6.76|7.71|7.19|6.58|6.55|6.48
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|20.35|20|20.47|20.32|20.61|21.94|22.52|21.74|21.33|21.72|21.64|21.3|20.31|19.7|18.96|19.34|19.42|19.84||20.26|20.11|20.48|21.31|20.38|19.84|17.93|13.8|13.46|14.3|14.95|15.61|15.23|14.5|14.34|14.57|14.77|14.93|15.17|15.28|15.36|14.62|16|14.97||15.25|14.94|14.51|14.47|13.88|13.1|12.44|12.01|11.57||10.71|9.49|9.68|9.73||9.97|9.71|10.33|10.12|10.7|10.23|10.47|9.08|10.29|12.35|12.76|13.15|12.71|12.89|12.5|12.4|11.9|11.81|11.52|11.31|11.22||11.35|11.57|11.47|11.7|11.17|11.19|11.97|11.69|11.34|10.61|9.6|9.34|9.7|9.56|9.36|9.24|9.49|9.17|9.05|9.3|8.4|8.1|7.85|7.48|7.37|7.65|7.78|7.73|7.53|7.5|7.6|7.82|8.29|9.29|9.7|9.52|9.32|9.09|8.35|8.26|8.53|8.12|8.35|8.65|8.85|9.095|9.4|9.86|10.13|10.11|9.73|9.91|10.83|11.1|11.47|11.51|11.27||11.45|11.58|11.87|11.77|12.03|11.92|12.35|11.6|11.27|11.28|11.85|12.11|12.51|12.64|12.75|12.41|11.68|12|11.71|12.36|11.73|11.63|11.44|10.87|10.52|11.16|10.38|9.96|9.71|9.82|9.81|10.03|9.94|9.66|9.02|8.69|8.51|8.69|8.86|8.7|9.04|9.27|8.95|9.19||9.17|9.21|9.4|9.93|10.59|10.58|10.35|10.4|10.64||10.43|10.24|10.8|10.34|10.61|11.43|11.85|11.94|12.24|12.43|12.26|12.55|12.19|12.21||12.38|12.2|12|11.53|12.32|12.23|12.12|12.33|12.76|11.98|13.08|14.16|14.06|14.9|15.12|15.48|15.72|16.55|15.98|16.15|16.03|16.75|16.39|16.3|17.08|17.36|17.88|18.12|18.13|17.61||17.9|17.88|17.46|17.53|17.44|17.89|18.41|19.12|19.45|19.11|18.82|19.85
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|11.46|11.42|11.29|11.68|11.99|12.25|12.58|12.77|12.48|12.28|12.34|12.57|12.86|13.32|12.93|13.36|13.4|13.15||14.21|13.58|13.48|13.5|13.76|13.89|13.86|13.77|14.14|14.24|14.1|14.17|14.52|14.46|13.91|13.99|13.77|13.96|13.93|14|14.05|13.93|13.99|14.42||14.55|15.23|14.73|14.85|14.56|15.79|15.41|14.97|14.44||14.98|15.36|14.88|14.97||15.46|15.62|15.43|15.47|14.82|15.87|15.78|15.64|15.85|15.66|15.6|15.24|15.34|15.36|15.73|16.67|17.05|16.83|16.09|15.84|15.76||15.6|15.86|15.94|16.11|15.72|15.85|15.76|15.59|15.39|14.89|14.89|14.64|15.24|13.895|13.24|12.4|12.8|11.42|11.72|11.46|12.09|12.09|12.18|12.51|12.32|12.46|13.07|13.27|13.57|13.88|13.57|13.16|13.99|13.89|14.03|13.81|14.23|13.44|12.84|11.96|11.97|11.51|11.06|10.93|11.45|11.22|11.28|10.59|10.53|10.47|10.77|10.54|11.03|10.92|11.18|11.56|11.06||11.44|11.97|11.72|11.5|11.8|12.22|12.79|12.66|11.57|11.42|11.65|11.64|11.98|12.18|12.46|12.41|12.16|12.92|12.83|12.95|13.41|11.69|10.68|9.97|9.76|9.91|10.29|10.67|10.9|10.96|10.98|11.66|11.59|11.46|11.3|11.25|11.18|10.88|10.43|10.43|11.07|11.27|11.12|11.07||10.12|9.69|9.88|9.79|10.34|10.3|10.68|10.11|10.08||9.12|8.09|8.54|8.29|8.13|8.36|8.68|8.58|8.65|8.15|8|7.68|7.6|7.66||8.07|7.91|8.14|8.38|8.46|8.64|8.18|8.06|8.7|8.35|8.22|7.99|7.76|8.03|7.9|8.77|9.28|9.89|10.11|9.41|9.33|9.77|9.92|9.99|10.18|10.08|10.25|11|11.07|10.52||11.23|11.1|10.44|10.82|11.41|11.1|11.12|10.87|10.91|10.75|9.94|10.02
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|11.75|10.33|11.28|10.5|10.75|11.82|12.75|12.56|13|13.75|12.22|11.61|10.75|11.08|10.98|11.53|12.25|14.71||14.75|15|10.25|10.36|9.25|9.97|9.74|11|10.23|10.49|10.35|10.72|10.63|10.16|10.53|11|9.47|9.68|9.68|9.74|8.99|9|9.12|9.34||10|9.68|8.76|9.62|8.05|7.9|8.94|7.56|7.52||6.08|5.25|5.16|5.5||6.07|6.38|6.75|6.98|6.96|7.5|7.46|7.96|7.81|8.47|8.69|8.86|9.75|9.63|10.19|10.53|10.89|11.07|10.72|10.86|11.5||11.05|11.25|11.25|11.25|11.29|12.75|11.37|11.75|12.25|12.25|12.61|12.75|13.86|14.01|15.53|16.76|17.43|17.5|18|16.91|16.11|17.67|17.61|17.5|17.39|18.51|18.45|17.59|17.48|17|17.37|17|16.75|16.61|17.55|16.25|15.88|14.47|13.87|13.95|16.56|17.5|16.75|15.62|16.05|14.88|15|16.2|16.43|19.62|20.6|21|23.07|25.25|28|31.5|30.25||28.5|28.25|29.5|27.25|28.75|30|29.75|28.75|28.75|28.26|29|31.25|30.25|30.75|31.5|32.75|30.75|30.75|29.75|32|32|30.75|29.5|29.75|28|28.75|29.5|31.25|31|32.75|34.5|40.25|39.75|40.25|40.5|45.75|36.75|39.5|37|39.25|43.5|43.75|41|39.75||43|40.25|40.25|41.5|45.5|48.25|54.75|50.5|47.25||46.75|47.75|51.25|51|45.5|49.75|52.5|58|55.75|53.5|54|54.75|55.75|57||48.75|49.5|46.75|48|51.75|50.5|55|53.5|51|52.75|50.25|50.5|53|67|65.5|74|76.75|80.75|67|59|52.75|52.25|48.75|54.5|65.5|67.25|69|79.5|76.25|67||74.25|72.25|80.5|87|103|101.75|100.5|105.5|117|111.5|105.25|96.25
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.99|48.01|47.96|47.96|47.99|47.97|47.97|47.96|47.95|47.95||47.94|47.94|47.91|47.93|47.95|47.95|47.92|47.9|47.92|47.91|47.88|47.37
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|18.31|18.09|18.08|17.72|17.69|17.82|17.74|17.57|17.91|18.3|17.85|17.68|17.69|18.01|17.98|18.4|18.17|18.31||18.3|18.29|18.82|18.6|19.05|19.21|18.86|18.61|18.99|19.46|19.4|19.68|18.81|21.49|20.91|20.78|20.81|20.81|21.42|21.48|21.39|21.06|20.56|20.62||20.7|20.71|20.72|20.17|20.11|20.06|19.81|19.94|20.22||20.3|20.51|20.17|19.9||19.81|19.96|20.25|19.75|19.64|19.39|19.69|20.11|20.08|20.04|20.12|20.27|20.04|20.3|20.57|20.84|21.3|21.24|20.36|20.35|21.26||21.15|21.53|21.25|21.71|21.98|22.9|22.06|22.06|22.42|22.29|21.34|21.3|21.68|21.61|21.26|21.58|22.1|22.11|21.99|21.39|21.19|21.19|20.71|20.71|20.24|20.3|20.54|20.47|19.95|19.98|19.13|21.08|21.06|21.28|21.99|22.01|22.3|21.54|21.14|21.37|21.83|21.53|21.3|21.4|21.35|22.15|22.38|22.61|22.44|22.06|22.44|22.03|22.27|21.88|21.47|21.35|20.88||21.48|21.13|21.09|21.12|21.32|21.94|22.74|22.06|21.74|22.31|23.35|23.74|23.3|22.94|22.31|22.31|21.61|21.53|20.49|21.65|21.4|21.43|21.88|22.7|22.91|22.29|22.01|21.71|21.8|22.08|22.56|22.99|22.81|22.32|22.01|22.02|21.28|21.4|21.16|20.91|21.5|21.17|20.85|21.32||21.33|21.39|21.21|20.93|21.01|20.58|20.48|20.5|20.47||20.39|20.35|21.59|21.37|21.12|21.76|21.59|22.19|22.64|22.34|22.44|22.46|22.29|23.04||22.9|22.8|22.34|22.33|22.21|22.01|22.2|22.01|22.23|21.88|21.78|21.35|20.18|20.36|20.89|21.63|21.23|21.63|20.17|19.4|19.85|19.99|19.85|20|20.58|20.45|21.01|21.16|20.82|20.49||20.73|20.63|20.58|20.75|21.53|21.53|20.98|21.01|21.06|21.33|21.29|22.31
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|33.48|32.63|32.02|31.47|32.79|33.3|35.71|35.97|36.15|36.87|36.09|37.35|37.69|37.53|37.17|37.16|37.09|37.49||38.84|38.43|39.07|38.39|38.49|38.07|37.97|38.66|39.08|38.44|39.19|38.94|37.65|37.56|36.61|36.83|37.31|36.34|36.15|36.58|36.63|36.09|35.7|36.96||37.68|37.57|37.01|36.83|36.53|37.09|36.29|36.49|36.48||36.14|36.49|35.8|36.47||36.47|36.4|36.42|36.09|35.48|34.83|34.97|36.23|38.33|40.79|40.85|40.74|40.85|41.03|41.35|42.79|42.91|42.81|42.02|41.88|43.3||42.85|42.88|42.78|42.1|41.62|42.4|43.36|43.02|42.77|43.28|41.35|41.59|42.13|42.01|40.55|41|42.11|41.96|41.55|40.45|40.04|39.83|37.5|37.32|37.41|38.14|40.12|42.58|41.69|42|39.38|39.5|39.31|38.71|39.26|39.24|39.51|38.57|38.21|38.74|39.25|38.36|39.05|39.5|39.93|40.58|40.89|40.92|39.75|40.01|39.83|39.33|40.2|39.63|39.01|38.31|37.08||38.95|39.43|39.62|39.77|39.75|40.67|41.85|40.92|41.12|41.81|42.97|43.65|43.89|45.12|44.54|44.33|43.87|43.67|42.93|42.71|42.97|42.56|42.42|42.1|42.61|42.85|42.82|42.49|41.62|41.66|41.28|41.35|41|40.24|39.63|39.51|38.28|38.91|39.74|39.94|40.29|40.17|40.04|39.88||39.69|39.22|38.77|38.63|38.82|38.58|38.31|38.9|38.69||38.24|37.36|39.1|39.32|39.07|40.12|41.62|42.78|43.54|42.82|42.97|43.18|42.15|42.02||42.48|41.5|40.57|39.94|40.16|39.02|38.72|39.18|39.67|37.98|38.05|37.73|37.91|38.34|38.82|39.04|39.42|40.49|39.39|38.99|38.53|39.73|39.5|39.48|40.43|41.02|42.41|42.71|41.84|41.59||41.27|41.79|41.23|41.13|40.74|41.19|41.81|42.58|43.33|43.35|44.42|44.3
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|74.81|73.76|75.29|75.1|78.05|77.69|76.9|76.77|76.16|78.59|78.7|76.51|76.37|76.96|77.02|76.47|76.45|76.84||79.84|78.59|75.32|76.7|77.35|77.89|77.4|75.92|76.35|75.385|74.65|73.98|71.84|73.88|71.8|71.06|71.755|71.4|70.9|71.55|71.85|69.48|70.24|69.7||70.65|71.49|70.99|69.67|68.8|69.25|69|67.53|67.11||67.21|68.29|67.01|67.23||66.56|66.74|67.55|67.22|67.06|66.54|67.63|67.76|66.41|65.91|66.74|67.595|68|69.34|68.99|67.96|66.64|67.9|65.41|63.99|64.945||63.89|63.72|63.4|63.6|63.45|63.31|63.14|63.52|65.07|67.86|67.52|67.32|68.2499|68.8|69.005|69|67.22|65.25|64.25|63.58|64.59|64.48|64.58|63.9|63.51|62.81|64.09|63.62|62.5|63.38|62.51|64.26|65.095|64.73|65.27|64.31|63.48|63.27|63.67|63.54|63.42|62.77|62.54|63.8424|64.22|65.28|65|66.21|66.1|67.6|68.09|65.09|64.8|64.23|64.14|63.63|63.9||64.2|64.89|65|65.36|65.43|63.44|63.5|62.39|63.5|63.68|65.78|63.71|63.5|64.3|63.7|59.9|57.64|58.04|57.24|56.79|56.01|55|54.33|55.05|55.47|54.99|54.75|55.29|54|54.9|55.93|55.37|57.01|56.6|54.8|55.2|54.82|54.56|54.7|54.82|54.32|55.35|55.56|56.66||58.45|58.57|58.49|58.98|58.35|57.85|55.94|53.31|51.6||51.5|51.51|52.53|51.16|51.44|52.07|51.61|51.53|53.27|51|50.9|50.99|49.86|51.05||50.55|50.31|47.51|46.4|46.92|47.23|48.01|48.01|48.37|48.28|48.93|47.56|48.51|49.49|48.52|48.38|48.15|49.72|47.87|46.75|47.37|48.86|47.95|47.91|47.61|48.55|49.1|50.31|50.65|50.01||51.36|51.61|51.21|51.65|51.13|51.41|51.4|52.18|53.35|54.2|54.17|54.19
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|7.81|6.78|6.77|6.39|6.45|6.98|6.9|6.67|6.91|6.73|6.82|6.425|6.46|5.83|5.74|5.86|5.78|5.56||6.1|5.79|5.55|6.04|6.09|5.935|6.6|4.81|6.29|6.71|7.22|7.86|7.73|7.85|7.7|7.77|7.76|7.75|7.78|7.66|7.29|6.89|7.4|7.56||8.65|10.95|9.12|8.25|7.63|7.29|6.67|6.18|5.76||5.71|5.75|5.3|4.75||5.15|5.16|5.07|5.28|5.25|5.81|6.1|6.46|6.49|6.04|6.35|6.4|6.3|6.7|6.77|6.99|7.05|7|6.71|6.7|6.7||6.8|6.7|6.73|6.38|6.35|6.35|6.2|6.09|5.84|5.01|4.59|4.62|4.77|4.78|5.07|5.3|5.21|4.81|4.97|5.27|5.55|5.28|5.25|5.21|4.82|4.9|5.24|4.93|4.6|4.56|4.66|4.45|4.22|4.8|5.32|5.58|5.37|5.02|5.42|5.13|5.57|5.59|6.12|6.47|6.03|6.16|6.21|6.29|5.87|6.17|6.65|6.62|6.02|6.01|6.23|6.06|5.18||4.81|4.91|4.47|4.25|4.375|4.51|4.72|4.36|4.22|4.49|4.48|4.89|4.56|4.72|5|4.94|4.67|4.87|4.49|4.95|4.92|4.75|4.5|4.49|4.25|5.1|5.36|5.51|5.3|5.5|5.03|5.33|5.02|4.65|4.37|4.31|4.34|4.54|4.32|4.4|4.64|4.62|4.77|4.06||3.63|3.8|4.26|4.03|4.05|4.39|3.62|3.11|2.83||2.75|2.57|2.805|2.69|2.68|2.98|3.7|3.31|2.96|2.15|2.26|2.21|2.01|2.27||2.53|2.22|2.12|2.28|2.62|2.71|2.78|3|3.17|2.69|2.87|2.66|2.61|3.04|2.64|3.57|3.26|3.31|3.25|3.41|3.41|3.73|3.84|4.06|4.37|4.51|4.54|4.91|5.11|5.36||5.87|6.05|5.98|6.06|6.2|6.19|6.12|6.6|7.19|6.58|6.24|6.24
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|34.22|33.43|32.36|32.01|37.15|38.45|39.65|39.25|39.44|39.86|39.83|39.77|40.25|40.25|40.19|40.27|40.1|40.66||41.29|40.88|41.06|41.11|42.01|41.57|41.51|41.07|41.47|41.3|41.86|42.15|41.46|42.09|40.7|40.69|39.91|40.4|40.63|42.97|43.11|42.24|42.26|43.45||43.99|44.04|43.82|44.39|44.21|44.58|44.18|44.75|45.05||45.75|46.15|45.72|45.97||45.89|46.09|45.4|43.76|44.06|44.69|44.34|46.11|47.39|47.23|47.18|47.72|47.81|47.8|46.77|48.73|48.79|49.5|48.86|48.17|49.11||48.52|48.08|47.41|47.58|47.98|47.67|47.5|46.86|46.81|46.69|45.07|45.84|45.96|45.95|43.92|44.44|45.05|44.68|43.79|43.2|43.27|43.37|41.75|42.37|41.79|42.88|43.18|43.18|43|43.4|41.46|41.58|41.81|42.03|42.85|43.33|43.56|42.34|41.66|42.13|42.57|41.9|42.32|42.54|43.09|43|43.2|43.21|42.94|42.99|42.84|42.99|44.66|44.385|43.48|43.32|42.77||42.9|43.05|43.11|43.63|43.71|44.01|45.17|44.49|44.29|45.23|45.36|46.71|46.16|47.16|46.81|46.72|45.85|44.91|44.17|43.79|43.67|43.6|43.91|43.85|44|44.75|44.75|44.38|44.11|45.88|45.73|46.12|46.45|46.6|45.39|45.78|44.02|43.83|44.18|44.33|44.46|44.21|43.95|44.54||44.28|43.59|43.15|43.72|44.05|43.76|43.58|43.81|44.16||43.37|42.64|43.49|42.96|43|44.01|44.19|45.15|46.55|46.36|45.23|46.27|45.78|45.1||45.14|44.61|43.87|42.88|42.74|42.38|42.25|42.7|43.84|42.29|42.89|43.14|43.5|43.97|45.06|44.85|45.55|47.15|45.44|45.53|45.7|46.88|46.51|46.37|47.77|47.2|47.8|49.22|48.92|47.82||48.09|48.85|48.56|48.4|47.86|48.19|49.45|49.51|50.09|50.9|50.84|51.55
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|17.06|16.47|16.83|16.57|16.64|16.59|17.42|18.03|17.95|18.57|18.99|18.87|19.2|19.05|19.67|19.57|17.39|17.21||17.55|17.9|18.34|17.55|17.62|17|16.92|17.32|17.32|17.43|17.4|17.3|17.15|17.1|16.55|16.38|16.16|15.88|15.76|15.77|15.98|15.54|15.22|15.37||15.15|15.42|14.61|14.19|13.86|14.53|14.13|14.27|13.84||13.77|13.8|12.83|12.9||12.95|12.98|13.34|13.33|13.45|13.9|14.24|14.06|13.89|13.57|13.55|14.31|14.32|14.43|14.62|14.81|15.05|14.78|14.25|13.84|13.88||13.91|14.12|13.68|13.95|14.34|14.35|14.8|14.65|15.14|15.06|14.16|14.98|15.03|14.85|14.04|12.88|13.82|13.88|13.49|13.06|13.01|13.06|12.51|12.29|11.9|12.46|12.85|12.71|12.46|12.7|12.15|12.05|12.01|11.93|12.17|12.21|12.35|12.01|11.5|11.47|12.01|11.43|11.3|11.39|11.49|11.63|11.65|11.54|11.11|11.1|11.32|11.28|12.05|11.85|11.59|11.6|11.7||12.27|12.36|12.75|12.97|13.18|13.3|13.78|13.33|13.02|13.15|13.44|13.96|13.91|14.1|13.81|13.83|13.08|12.95|12.58|13.02|12.99|12.47|12.29|11.81|11.68|11.76|11.63|11.25|10.87|10.87|11.23|11.6|11.33|10.72|10.25|10.11|9.66|9.69|9.74|9.67|10.11|9.97|9.9|10.03||10.08|9.43|9.49|9.74|9.97|9.93|9.69|9.32|9.27||9.21|9.15|9.51|9.15|8.96|9.31|9.85|10.38|10.37|10.27|10.34|10.56|10.25|10.35||10.57|10.15|9.8|9.8|9.71|10.16|10.13|10.31|10.66|10.15|9.85|9.13|8.87|9.09|9.41|9.94|10.84|11.69|11.29|11.45|11.12|11.45|11.37|11.5|12.04|11.75|12.03|12.41|12.63|12.67||12.82|12.89|12.74|12.68|12.73|13.06|13.25|13.84|14.68|14.61|14.43|14.87
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|37.97|37.79|39.22|37.87|38.87|40.86|41.59|41.81|40.46|40.72|40.87|39.9|38.46|38.34|38.04|36.97|36.13|35.99||38.3|37.66|38.14|37.07|36.71|36.16|35.92|37.1|37.18|36.85|36.86|36.32|36.64|36.39|34.47|34.5|33.74|33.53|34.15|32.72|32.04|31.45|31.85|32.35||33.87|33.17|32.82|32.92|32.19|31.98|31.61|33.36|33.45||32.8|32.66|32.12|32.85||32.74|32.28|31.8|30.47|30.96|31.01|31.03|31.89|31.93|31.56|31.45|32.33|32.33|32.5|31.66|32.73|32.49|32.75|31.42|32.14|32.25||32.3|31.65|31.89|32.4|31.13|30.77|31.2|30.72|32.12|33.12|32.47|33.62|32.6|32.52|30.95|29.84|29.93|26.99|27.25|26.78|26.55|26.34|25.25|24.92|24.16|24.69|24.65|24.34|23.58|24.19|22.81|22.66|22.81|22.45|23.38|23.23|23.41|22.68|21.47|21.25|21.47|20.83|20.98|21.82|22.57|23.7|23.84|24.05|23.9|24.16|23.87|24.13|25.26|25.27|24.44|24.32|24.25||24.47|24.99|25.29|25.45|26.16|26.03|26.75|26.44|26.03|25.78|26.38|26.47|25.98|26.4|26.06|25.92|25.32|25|24.69|25.43|25.23|24.84|24.37|24.87|26.01|25.71|25.19|24.59|23.99|23.47|23.3|23.32|23.23|23.17|22.34|22.33|21.41|21.51|21.48|21.66|21.7|21.83|21.48|21.61||21.96|21.92|21.6|22.37|22.92|22.68|21.43|22.12|22.23||22.43|21.61|23.6|23.31|22.81|24.17|24.91|24.86|25.28|25.01|24.75|24.94|24.72|24.61||24.86|24.38|24.31|23.4|23.83|23.4|23.6|23.44|23.52|22.99|22.93|22.97|22.11|22|22.46|23.05|23.81|24.01|23.43|23.31|22.89|23.69|23.2|23.57|24.49|24.73|25.7|26.35|26.42|25.96||26.41|26.44|25.48|25.58|25.62|25.73|25.49|26.13|26.72|27.16|26.8|27.83
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|4.94|4.79|4.17|3.82|3.62|3.62|3.95|4.13|4.47|4.54|4.54|4.66|4.74|4.91|5.02|5.1|5.25|5.53||5.71|6.13|5.535|5.45|5.32|5.61|5.85|5.41|6.1|5.88|6|6.1|6.15|5.35|5.29|5.25|5|5.3|6.17|6.99|6.51|6.32|6.3|6.18||6.22|6.21|6.31|5.55|5.29|4.97|4.6|4.58|4.3||4.25|4.58|4.48|4.61||4.33|4.46|4.81|4.85|4.33|5.01|5.59|5.99|5.72|5.7|5.81|5.8|5.6|5.39|5.2|5.11|5.01|4.89|4.53|4.57|4.98||4.21|4.65|4.81|4.78|4.88|4.84|4.56|3.95|4.12|4|3.8|4.15|4.69|4.87|4.88|4.92|5.13|4.82|4.75|4.85|4.4|4.45|4|4.04|3.87|3.93|4.13|4.3|4.2|4.43|4.55|4.55|4.5|4.71|4.85|5.04|5.33|5.08|5.3|5.02|5.46|5.06|5.05|4.85|5.12|5.69|5.76|5.75|5.78|6.18|6.11|6.02|6.71|6.61|6.29|6.26|6.44||6.75|6.53|6.87|6.81|7|7.11|7.25|7.47|7.13|7.01|7.27|7.41|7.59|7.86|7.96|8.22|7.57|6.81|6.42|6.31|6.24|7.01|7.35|7.25|6.63|6.53|6.29|6.2|6|6.39|6.49|7.2|6.99|6.99|6.81|7.09|7.12|7.47|7.57|7.62|8.59|8.75|8.08|8.41||7.97|7.84|7.11|7.89|7.65|8.23|8|7.51|8.11||8.07|7.9|8.89|8.37|8.88|10.03|11.19|11.27|11.5|10.69|10.53|10.56|9.78|9.6||9.23|8.47|8.15|8.06|8.28|8.17|8.19|7.88|8.35|7.72|7.79|7.28|6.3|6.67|6.69|7.13|8.14|8.58|8.17|8.15|7.42|7.64|7.27|7.75|8.3|7.88|7.81|7.62|7.61|7.67||8.05|8.31|8.12|8.67|9.26|9.31|9.27|10.13|10.7|10.13|10.7|10.84
02040|1171270|/equities/joann|R2000GROWTH|2.11|2.22|2.175|2.16|2.41|2.665|2.8|3.28|3.4|3.39|3.345|3.41|3.63|3.48|3.41|3.5|3.525|3.49||3.81|3.745|3.85|3.5|3.64|3.735|4|4.39|4.44|4.4|4.46|4.62|4.24|3.92|3.54|3.75|3.43|3.38|3.39|3.48|3.5|3.49|3.8|4.17||3.87|3.84|3.8|3.52|3.43|3.58|3.42|3.15|3.04||2.85|2.59|2.55|2.585||2.85|2.84|2.79|2.62|2.92|3.33|3.63|3.63|3.98|4.39|4.54|4.47|4.65|4.79|5|4.93|5|5.03|4.89|4.79|4.98||4.99|5|5.05|5.27|5.52|6.07|5.9|5.8|5.83|5.68|5.36|5.7|5.25|5.25|5.17|5.11|5.31|5.29|5.2|4.95|4.95|4.75|4.6|4.51|4.48|4.41|4.53|4.52|4.47|4.89|4.93|4.95|5.32|5.73|6.27|6.57|6.73|6.68|6.62|6.78|7.33|6.84|7.38|7.63|8.05|8.27|8.09|8.01|8.02|8.08|8.23|8.12|8.61|8.62|8.49|8.89|7.92||7.25|7.14|7.1|7.95|8.08|8.05|8.59|8.28|8.23|8.41|9.28|10.35|10.9|11|10.31|10.25|10.17|9.99|9.51|10.47|10.91|10.72|10.76|10.38|9.9|9.04|8.92|8.62|8.57|8.51|8.29|8.55|8.28|7.98|8.06|8.08|8.08|8.19|8.52|7.74|8.11|7.58|7.28|7.58||7.73|7.75|7.74|8.15|8|8.59|8.59|8|8.11||8.7|8.95|8.9|8.25|7.67|8.55|8.57|7.94|7.66|6.56|6.36|7.9|7.61|8.09||8.31|8|7.58|7.14|7.67|7.84|7.87|7.7|8.87|8.71|8.995|8.65|9.16|9.77|10|10.36|10.65|11.09|10.76|10.65|10.44|10.68|10.5|10.54|10.84|10.16|10.55|10.58|10.61|10.31||10.53|10.29|10.27|10.6|10.3|10.4|10.95|11.28|11.23|11.11|11.41|11.79
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|20.35|20.04|18.08|17.42|22.86|26.31|28.89|28.91|29.84|30.63|30.11|30.67|30.8|30.97|31.15|30.92|30.66|30.78||32.06|31.8|32.59|31.85|32.26|31.96|32.15|32.28|32.6|32.08|32.29|31.95|30.65|30.37|28.1|28.01|26.76|31.84|31.58|32.33|31.12|28.9|28.72|29.46||29.62|29.5|29.03|29|28.17|27.67|26.91|28.23|28.04||28.34|28.68|27.78|28.28||28.26|28.01|28.16|27.46|27.59|26.89|27.38|28.62|29.68|30|29.82|29.55|29.45|30.08|30.28|31.59|31.76|32.27|31.86|31.37|32.21||32.07|32.13|31.77|32.18|31.79|32.56|33.32|32.62|34.67|34.39|30.49|32.27|33.5|33.03|31.34|31.49|33.06|33.69|33.81|31.69|32.37|33.08|32.1|31.17|31|32.37|33.29|33.35|32|32.91|31.38|31.29|30.54|31.08|32|32.74|33.04|30.59|29.48|29.86|30.3|29.74|30.07|30.5|31.45|33|32.82|33.33|32.74|33.15|32.65|33|34.48|33.89|33.18|32.37|32.16||33.21|34.18|34.69|35.17|35.21|35.67|37.05|36.18|36.3|36.53|37.78|39.38|39.26|40.65|40.35|39.89|38.99|38.23|36.99|36.79|37.06|36.88|37.15|36.63|37.31|38.19|37.48|40.07|38.02|38.69|38.02|38.9|39.17|38.27|36.92|35.21|33.24|34.36|34.77|34.2|34.51|34.91|34.5|34.89||34.7|33.9|34.85|34.95|35.53|35.18|34.46|34.35|34.83||34.36|33.36|34.45|33.03|32.67|36.66|39.19|41.07|41.51|41.49|40.66|41.49|40.23|41.3||41.17|40.35|38.99|37.95|38.43|37.77|38.25|39.12|40.37|38.58|39.45|38.34|38.44|39.65|40.85|43.12|43.26|45.29|43.58|42.6|42.07|43.54|41.1|41.32|43.3|42.84|45.1|47.32|46.96|44.59||44.08|45.18|44.41|45.38|45.3|45.47|47.06|48.6|49.94|51.16|52.14|53.17
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.9409|0.8401|0.93|0.8783|1.12|1.2|1.25|1.27|1.33|1.12|1.16|1.06|0.969|0.99|1.04|1.05|1.04|1.07||1.13|1.1|1.13|1.1|1.045|1.02|0.97|0.95|1|0.79|0.79|0.809|0.7446|0.77|0.75|0.7828|0.7403|0.7403|0.78|0.7751|0.775|0.75|0.7855|0.772||0.812|0.7826|0.8199|0.7601|0.71|0.7088|0.6948|0.6798|0.642||0.6435|0.5751|0.521|0.5351||0.579|0.5231|0.51|0.501|0.5015|0.54|0.5577|0.5723|0.5804|0.5829|0.5973|0.6015|0.6051|0.6111|0.605|0.6361|0.68|0.68|0.69|0.71|0.7103||0.7304|0.68|0.68|0.67|0.6904|0.7057|0.7752|0.7499|0.76|0.7301|0.6961|0.6953|0.7002|0.6968|0.71|0.7002|0.7101|0.7142|0.7724|0.785|0.7801|0.8202|0.7901|0.7752|0.7451|0.7751|0.7703|0.75|0.7262|0.7273|0.7601|0.7514|0.7752|0.76|0.7899|0.8377|0.7912|0.7425|0.7096|0.7309|0.765|0.7406|0.7104|0.75|0.8174|0.8231|0.8302|0.9001|0.95|1.01|1.03|1.13|1.09|1.06|1.07|1.15|1.07||0.9984|0.9137|0.9999|0.9011|0.9664|0.91|0.9223|0.9179|0.9623|0.9668|1.01|1.06|1.04|1.06|1.21|1.27|1.28|1.38|1.27|1.4|1.31|1.3|1.35|1.29|1.18|1.16|1.16|1.19|1.15|1.2|1.2|1.19|1.15|1.1|1.11|1.11|1.21|1.15|1.14|1.1|1.13|1.08|0.9742|0.9608||0.88|0.8563|0.8|0.76|0.77|0.8671|1|0.9|0.867||0.9657|0.9475|1.02|0.999|1.005|1.09|1.19|1.08|1.08|0.93|0.88|0.8752|0.7964|0.84||0.7588|0.7293|0.6979|0.63|0.6929|0.7|0.74|0.6496|0.6684|0.63|0.6016|0.5735|0.5952|0.6501|0.6521|0.73|0.73|0.7595|0.7508|0.735|0.68|0.7216|0.73|0.76|0.78|0.7399|0.7804|0.81|0.7875|0.78||0.84|0.8607|0.86|0.9059|0.91|1|0.97|0.9514|0.8861|0.8926|0.816|0.7949
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|4.71|4.55|4.79|4.44|4.13|4.25|4.13|4.31|5.35|5.39|5.33|5.46|5.81|5.83|5.74|5.71|5.63|5.32||5.5|5.32|5.39|5.38|5.34|5.44|5.43|5.6|5.63|5.56|5.59|5.63|5.47|5.46|5.39|5.51|5.28|5.5|5.61|6.27|6.23|6.05|6.16|5.95||5.52|5.49|4.98|4.78|4.54|4.57|4.48|4.73|4.53||4.59|4.56|4.23|4.12||4.29|4.39|4.57|4.47|4.45|4.51|4.5|4.6|4.53|4.55|4.53|4.62|4.48|4.52|4.63|4.83|4.82|4.76|4.65|4.67|4.76||4.71|4.79|4.69|4.64|4.45|4.39|4.45|4.65|4.73|4.61|5.36|5.64|5.59|5.57|5.61|5.62|5.65|5.6|5.68|5.57|5.69|5.64|5.56|5.59|5.47|5.49|5.61|5.62|5.59|5.99|5.73|5.86|5.84|5.8|6.1|6.04|6.41|6.25|6.24|5.93|6.2|5.78|5.68|5.83|5.95|6.02|6.2|6.33|6.5|6.85|6.08|5.96|6.11|6.18|5.93|5.65|5.56||5.61|5.49|5.46|5.36|5.61|5.83|6.32|6.16|5.57|5.41|5.57|5.62|5.36|5.52|5.94|6.11|6.18|6.46|5.9|5.97|6.44|6.15|5.82|5.5|5.36|5.6|5.61|5.48|5.32|5.29|5.35|5.64|5.69|5.45|5.29|5.07|5.03|4.96|4.78|4.84|4.81|4.78|4.58|4.67||4.5|4.46|4.66|4.52|4.68|4.65|4.63|4.46|4.39||4.29|4.23|4.22|4.14|4.32|4.4|4.85|4.89|5.04|4.72|4.72|4.73|4.57|4.63||4.69|4.6|4.42|4.52|4.69|4.98|5.11|4.76|4.66|4.39|4.1|4.24|4.02|4.35|4.14|4.26|4.4|4.54|4.41|4.59|4.47|4.33|4.4|4.445|4.65|4.73|4.23|4.46|4.51|4.15||4.27|4.58|4.38|4.47|4.77|5.07|5.06|5.2|5.21|5.17|5.03|5.32
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.83|1.64|1.74|1.53|1.49|1.42|1.52|1.38|1.39|1.54|1.95|1.82|1.8|1.75|2.13|2.17|2.29|2.27||2.38|2.2|2.31|2.08|2.07|2.325|2.48|2.61|2.62|2.98|3.14|3.88|3.8|3.55|3.27|3.23|3.5|3.71|4.15|4.46|4.39|4.23|4.45|4.59||4.8|4.02|3.83|4.4|3.77|4.2|4.89|5.41|5||4.25|5.31|4.83|4||3.67|3.84|3.93|3.7|4.33|3.61|3.58|3.27|3.91|2.82|3.92|3.61|3.08|2.31|0.785|0.78|0.6801|0.8|0.89|0.94|0.9229||0.9104|0.8999|0.888|0.9786|0.9906|1.04|1.09|1.05|1.03|0.9999|0.98|1.02|1.05|1.03|1.04|1.08|1.08|1.09|1.1|1.12|1.07|1.13|1.02|1.12|1.2|1.21|1.24|1.24|1.16|1.1|1.1|1.09|1.13|1.02|1.09|1.06|1.18|1.21|1.19|1.15|1.21|1.21|1.21|1.22|1.2|1.24|1.35|1.22|1.29|1.39|1.32|1.38|1.33|1.29|1.24|1.14|1.11||1.28|1.3|1.2|1.17|1.09|1.22|1.18|1.3|1.53|1.63|1.1|1|0.9816|1.01|1.06|1.06|1.09|1.04|0.966|1|0.8911|0.94|0.9506|0.97|1|1.01|1.02|1.06|1.05|1.07|1.07|1.13|1.17|1.12|1.11|1.1|0.98|0.9524|0.9212|1|1.02|1.02|0.999|0.9922||0.9499|1|0.9665|1.06|1.02|1.14|1.13|1.08|1||0.9801|0.985|0.9865|0.9422|0.9345|0.958|1.06|1.01|1.02|0.99|1.13|1.18|1.33|1.33||1.11|0.9504|0.923|0.9701|0.9655|1.03|1.02|1.01|1.06|1.05|1.13|1.18|1.02|1.12|1.08|1.12|1.22|1.3|1.46|1.44|1.59|1.66|1.765|1.77|1.93|1.99|2.05|2.07|2.06|2.08||2.17|2.22|2.2|2.17|2.21|2.21|2.29|2.33|2.38|2.37|2.45|2.58
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|3.01|3.24|3.77|3.6|3.56|3.72|3.72|3.77|3.97|4|3.86|3.75|3.98|3.81|3.79|3.88|3.94|3.92||3.9|3.97|4.15|3.91|4|3.94|3.99|4.13|4.12|4.23|4.37|4.3|3.95|3.63|3.44|3.48|3.22|2.99|3.08|3.04|2.97|2.74|2.89|3.08||2.92|2.91|2.85|2.78|2.76|2.72|2.67|2.77|2.62||2.82|2.83|2.54|2.56||2.66|2.63|2.68|2.73|2.82|2.89|2.97|3.07|3.12|3.18|3.17|3.39|3.38|3.45|3.57|3.63|3.38|3.2|3.17|3.28|3.36||3.4|3.4|3.39|3.73|3.94|3.87|4.21|4.23|3.98|3.41|3.71|4.11|4.05|4.09|3.97|3.82|3.93|4.15|4.07|3.91|3.82|3.92|3.46|3.53|3.18|3.2|2.97|2.91|2.68|2.92|2.89|3.1|3.07|3.01|3.12|3.09|3.08|2.84|2.82|2.78|2.96|2.76|2.88|2.95|2.86|2.87|2.87|3.1|3.08|3.17|3.35|3.29|3.5|3.32|3.08|2.9|2.73||2.6|2.63|2.64|2.7|2.77|2.84|3.12|3.07|2.97|3.04|3.16|3.64|3.5|3.84|3.74|3.63|3.95|4|3.55|3.76|3.4|3.42|3.24|3.09|2.97|3.07|3.12|3.08|3.05|3.27|3.53|3.7|3.95|4.04|3.99|3.97|3.85|4.11|4.21|4.12|4.44|4.6|4.34|4.7||4.5|4.25|4.5|4.62|4.56|5.21|4.9|4.23|4.07||4.14|4.05|4.28|4.19|4.16|4.34|4.55|4.73|4.82|4.86|4.86|4.95|4.65|4.75||4.65|4.7|4.62|4.67|4.8|4.85|4.98|5.28|5.97|5.55|5.74|5.29|4.41|5.08|5.15|5.31|5.98|6.48|6.23|6|5.99|6.4|6.23|6.43|6.72|6.47|6.89|7.08|7.34|7.19||7.3|7.32|7.12|7.15|7.11|7.17|7.27|7.63|7.97|7.42|7.44|7.64
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|19||18.24|18.18|18.58|19.1|19.19|19.31|19.95|19.1|19.09|19.16|19.22|19.33|19.19|18.99|18.77|18.9||19.39|19.4|19.12|19.29|19.2|18.98|19.14|18.8|18.2|18.13|18.93|19.23|17.88|17.47|17.4|17.72|17.24|17.22|16.9|16.15|16.56|16.85|16.69|16.22||16.8|16.5|16|15.94|15.75|15.75|15.25|16|15||15.24|15.1|14.92|14.8||14.52|14.55|14.65|14.35|14.52|14.86|15|15.39|15.72|15.36|15.61|16|15.51|15.7|16|15.55|15.65|16|15.35|16.05|16.6||16.5|16.5|17|16.9|16.92|16.5|16.81|16.5|17.1|16.75|16.5|16.75|17.13|16.5|16.5|16.42|16|16.8|16.99|16.02|15.94|15.12|14.89|14.9|14.98|14.55|14.74|14.75|14.75|14.54|14.53|14.43|14.31|14.48|14.78|16.1|17.41|17.2|17.05|17.04|17.25|17.09|16.3|15.41|16.64|17.26|18|18.15|20.02|20.56|20.58|20.44|21.1|20.65|20.77|20.6|20.03||19.83|20.22|20.23|20.24|19.99|20.36|21.14|21.05|21.19|20.2|20.38|20.6|20.25|20.92|20.72|20.7|20.67|20.67|19.92|20.38|20.68|20.97|21|20.76|20.7|20.74|20.77|20.88|20.36|20.59|21.07|21.5|21.43|21.38|21.27|21.6|20.99|20.78|21.18|21.12|21.17|21.35|21.12|21||21.15|20.9|21.04|21.04|21.44|21.66|20.71|20.47|20.05||19.24|18.81|19.56|19.16|19.74|19.99|20.36|20.61|20.84|20.73|20.82|21.08|20.63|20.56||20.87|21|20.85|20.88|20.86|20.08|20.36|20.17|20.86|20.29|20.65|20.38|20.48|20.55|20.95|20.85|20.76|20.69|20.09|19.94|19.97|20.37|19.86|20.19|20.81|20.44|20.45|21.09|20.94|20.36||20.65|20.84|20.55|20.77|21.13|22.46|21.6|21.89|22.46|22.07|22.11|22.1
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|1.85|1.89|1.96|2.02|1.94|2.24|2.4|2.55|2.66|2.94|2.7|2.58|2.64|2.65|2.74|2.8|2.66|2.96||3.1|3.42|3.33|3.516|4.376|4.5|4.594|4.524|4.596|4.42|4.42|3.822|3.8|3.652|3.602|3.87|3.72|3.56|3.75|3.6|3.658|3.626|3.65|3.814||3.72|3.678|3.6|3.498|3.59|3.594|3.762|3.446|3.478||2.95|3.006|2.916|3||3.098|3.38|2.926|3.2|2.7|2.368|3.13|3.258|3.452|3.408|3.4|3.502|3.748|3.68|3.87|3.98|4.042|4.2|3.448|3.6|3.608||3.454|3.838|3.722|3.88|3.8|3.966|4.07|4.144|4.274|3.91|3.856|3.984|3.996|3.904|4|3.974|3.978|3.84|3.86|3.648|3.822|3.648|3.444|3.64|3.624|3.822|4.08|4.094|3.9|4.046|4.05|4.092|4.512|4.818|5.08|5.358|5.41|5.582|5.388|5.358|5.652|5.3|5.174|4.82|5.2|6.18|7.102|7.302|8.172|8.926|8.782|8.998|9.05|9.27|8.8|8.842|8.82||9.38|9.03|9.59|8.952|9.234|9.472|9.838|9.36|9.302|8.898|9.132|9.848|10|10.404|10.724|10.4|10.758|22.2|22|22|19.1|12.598|11.612|10.8|10.166|10.14|10.492|10.742|11.4|12.346|12.836|13.55|13.31|12.582|12.2|11.87|11.67|11.28|11.4|10.148|11.152|10.66|9.586|9.74||8.66|8.188|8.396|9.14|9.5|10|10.8|10.562|10.566||9.762|9.672|9.812|9.08|9.422|10.002|11.8|11.242|11.268|10.6|9.872|8.646|8.826|9.574||9.886|9.83|9.96|10.01|9.586|9.668|9.882|9.026|10.012|9.42|9.472|10.002|9.952|10.198|9.326|9.696|10.416|10.988|11.196|10.05|9.6|10.284|10.404|10.918|11.974|12.272|12.84|12.798|13.622|13.314||15.436|14.75|13.814|14.38|15.04|16.61|16.732|17.306|18.18|16.968|16.59|17.23
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|4.71|4.92|4.84|4.96|4.95|4.95|5.07|4.92|4.98|4.94|4.87|4.59|4.89|4.46|4.32|4.42|4.31|4.3||4.44|4.51|4.24|4.29|4.48|4.48|4.77|4.79|4.79|4.74|4.69|4.83|4.8|4.76|4.7|4.8|4.9|4.89|4.9|4.97|5.06|4.77|4.78|4.62|4.53|4.49|4.07|3.93|3.91|3.86|3.84|3.8|3.8|3.4||3.95|3.85|3.84|||3.78|3.79|3.83|3.45|3.05|2.5|2.58|2.55|2.71|2.52|2.52|2.82|2.9|2.91|3.05|3.12|3.06|2.82|2.8|2.86|2.93|3.05|2.98|3.03|2.93|2.9|3.04|3.13|3.17|3.21|3.4|3.22|3|3.11|3.27|3.17|2.79|2.94|3.1|3.2|2.84|2.4|2.41|2.41|2.39|2.38|2.35|2.38|2.47|2.4|2.47|2.53|2.63|2.62||2.68|2.95|2.94|2.99|2.8|2.77|2.73|2.72|2.63|2.64|2.8|3.06|3.12|3.21|3.26|3.32|3.32|3.38|3.5|3.56|3.64|3.61|3.58|3.43||3.5|3.35|3.39|3.42|3.47|3.43|3.44|3.47|3.49|3.4|3.45|3.39|3.48|3.54|3.54|3.51|3.47|3.41|3.32|3.4|3.38|3.36|3.5|3.46||3.51|3.5|3.48|3.48|3.46|3.45|3.47|3.64|3.68|3.7|3.73|3.69|3.67|3.5|3.57|3.62|3.74|3.66|3.95|4.23||4.24|4.16|4.38|4.76|4.91|4.42|4.32|4.3|4.32|4.32|4.57|4.54|4.52|4.47|4.53|4.36|4.22|4.42|4.1|4.48|4.33|4.1|4.4|4.41|4.46|4.43|4.34|4.32||3.94|3.95|3.87|3.94|3.9|3.99|4.17|4.2|4.32|4.28|4.43|4.41|4.56|4.38|4.49|4.52|4.62|4.635|4.7|4.91|5.12|4.81|4.97|5.26|5.29||5.77|5.53|5.66|5.58|5.49|5.27|5.28|5.22|5.27|5.17|5.11|5.2
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|26.97|27.22|26.36|27.04|29.44|30.17|30.45|30.47|30.93|31.34|30.44|29.96|29.7|30.89|31.24|30.94|30.37|30.83||32.64|31.75|31.55|31|29.66|32.6|41.43|42.5|43.87|39.42|39|38.01|37.45|35.92|34.63|35.71|36.04|36.54|36.42|35.63|35.6|34.86|35.11|35.04||35.12|35.69|34.68|34.78|34.81|34.67|33.63|33.79|34.08||33.44|33.96|33.45|34.09||34.21|33.96|35.26|34.48|34.85|34.68|34.66|36.42|35.98|35.77|33.85|33.85|35.61|36.18|35.66|37.77|39.07|37.97|36.59|36.05|36.71||37.25|37.43|37.75|37.94|37.71|37.36|38.33|36.93|36.48|36.22|34|36.02|34.06|33.65|32.87|32.43|34.54|32|32.96|35.23|35.89|35.43|35.23|34.6|33.78|34.52|34.73|34.23|33.29|33.82|33.08|32.85|32.85|32.56|33.4|33.45|33.43|33.01|31.72|32.15|32.71|31.93|31.39|30.75|32.4|32.17|32.18|32.95|32.15|33.58|34.08|33.87|35.05|34.64|34.08|35.15|34.75||35.8|36.06|36.51|37.06|37.75|37.58|39.47|38.96|39.36|39.27|39.6|40.41|38.56|39.81|39.6|39.22|39.34|39.31|38.09|37.32|35|36|35.66|33.93|34.06|30.05|28.59|28.77|28.38|27.91|27.08|27.36|27.49|27|25.53|25.53|24.99|25.72|26.58|26.78|27.2|27.01|26.15|26.48||27.17|27.31|27.33|28.18|28.14|28.32|25.98|26.47|26.93||26.31|26.25|27.74|27.92|27.31|29.17|29.67|29.63|29.75|30.66|28.99|29.17|28.33|27.89||27.53|27.24|26.75|25.82|24.75|24.07|24.62|25.3|25.87|25.51|24.6|23.39|23.17|23|23.17|23.51|21.57|22.1|21.17|20.33|20.28|20.64|19.45|19.26|18.47|18.25|18.55|19.08|18.57|18.58||18.56|18.35|18.12|18.17|18.23|17.97|17.83|17.97|18.98|19.55|20.15|20.85
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.99|51.96|51.98|51.94|51.94|51.95|51.92|51.85|51.86|51.85|51.89|51.87|51.82|51.66|51.66|51.68|51.64|51.62|51.64|51.78|51.8|51.8|51.56|51.55|51.6|51.53|51.37|51.5|51.49|51.6|51.5|51.48||51.42|51.63|50.98|51.02|51.03|51.17|51.05|51|50.92|51|51|51|50.78|50.86|50.81|50.72|50.6|50.87|50.79|50.89|50.52|50.43|24.11|23.27|22.62|23.62|23.23|23.95|22.92|22.87|22.17|23.5|24.04|23.54|22.35|22.94|22.68|23.02|22.64|22.67|24.05|25.11|25.33|26.85||26.76|24.78|25.49|25.08|26|26.15|27.51|26.23|26||25.49|23.89|24.18|23.37|23.2|25.05|25.2|25.32|25.19|23.83|24.75|23.08|21.76|22.27||23.41|22.39|21.71|21.41|22.36|22.79|22.05|20.86|20.91|19.2|19.17|17.35|16.49|17.89|15.36|17.38|15.64|16.99|17.68|18.77|18.46|19.04|19.07|19.19|19.84|19.46|19.69|20.88|21.2|20.69||21.54|22.15|21.16|21.9|22.91|23.81|24.2|24.74|26.27|26.75|25.07|25
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|1.33|1.37|1.41|1.37|1.42|1.55|1.65|1.72|1.74|1.78|1.72|1.74|1.75|1.78|1.81|1.86|1.84|1.93||2.04|1.98|1.97|1.84|1.85|1.85|1.88|1.91|1.97|2.01|2.04|1.95|1.99|1.9|1.87|1.9|1.85|1.88|1.94|1.93|1.83|1.79|1.93|1.93||1.93|1.89|1.8|1.77|1.73|1.76|1.64|1.69|1.68||1.81|1.79|1.73|1.71||1.79|1.81|1.84|1.96|1.86|2.16|1.98|1.94|1.92|1.92|1.88|1.92|1.95|1.95|2.09|2.09|2.14|2.22|1.93|1.86|1.99||1.92|1.86|1.81|1.79|1.83|1.9|1.96|1.92|2.12|2.09|1.87|2.02|2.07|2.07|2.04|2.07|2.25|2.26|2.23|2.15|2.15|2.2|2|2.03|2.07|2.1|2.06|2.06|2.05|2.13|2.06|2.24|2.46|2.54|2.78|2.87|2.88|2.9|3.06|3.06|3.4|3.24|3.15|3.37|3.61|4|4.21|4.03|3.65|3.27|3.11|2.98|3.13|3.01|2.91|2.92|2.85||2.95|3.1|3.14|3.03|2.78|2.72|2.89|2.84|2.75|2.63|2.77|2.92|3.06|3.11|3.13|3.16|3|2.98|2.73|2.97|2.92|2.8|2.75|2.66|2.65|2.73|2.6|2.63|2.6|2.84|2.88|3.14|3.04|3.09|2.95|2.63|2.59|2.59|2.74|2.51|2.72|2.79|2.68|2.64||2.34|2.52|2.42|2.38|2.52|2.52|2.53|3.24|2.83||2.89|3.99|1.16|1.2|1.28|1.39|1.45|1.55|1.51|1.41|1.44|1.34|1.3|1.36||1.49|1.39|1.38|1.36|1.4|1.5|1.7|1.66|1.72|1.55|1.69|1.69|1.67|1.84|1.88|1.93|1.93|1.97|1.82|1.9|1.95|1.98|1.97|1.97|2.08|2.04|2.05|2.21|2.36|2.28||2.34|2.46|2.35|2.685|2.95|3.3|3.63|2.02|2.21|2.2|2.32|2.51
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.75|8.74|8.73|8.74|8.72|8.7|8.7|8.67|8.67|8.67|8.67|8.7|8.67|8.66|8.64|8.64|8.63|8.63|8.64|8.62|8.63|8.58|8.52|8.55|8.49|8.5|8.48|8.47|8.45|8.44|2.85|3.01|2.92|2.87|2.85||2.88|2.92|3.06|3.04|3.24|3.3|3.12|3.17|3.08||3.16|3.26|3.38|3.34|3.29|3.46|3.55|3.82|4.04|4.11|4.44|4.4|4.35|4.32||4.27|4.1|4|3.8|3.88|4.1|4.15|4.06|4.27|4.06|3.95|4|3.94|4.29|4.16|4.41|4.24|4.37|4.3|4.21|4.32|4.51|4.33|4.49|4.92|4.74|4.85|4.86|4.75|4.84||4.83|4.87|4.79|5.2|5.2|5.2|5.09|5.43|5.4|5.74|5.9|5.67
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|33.96|33.79|36.43|36.27|37.87|38.84|39.4|39.91|40.75|42.44|40.79|40.16|38.27|37.4|36.9|37.88|38.97|39.9||41.66|40|40.47|39.38|38.6|38.36|37.52|37.43|38.48|38.78|37.86|38.31|37.94|37.88|37.55|36.95|37.93|37.82|38.74|37.68|38.31|37.44|36.75|36.33||34.43|33.83|34.06|33.99|33.61|34.62|33.37|32.99|32.11||34.64|34.41|33.76|36.58||36.23|37.18|36.67|35.67|34.54|34.73|34.72|35.06|34.54|33.95|35.49|36.36|37.2|38.41|37.43|39.08|36.76|36.82|35.96|34.43|35.49||35.18|35.44|35.72|33.35|34.45|34.45|34.84|34.4|34.11|35.85|35.55|37.95|38.45|38.04|37.88|36.63|38.46|37.14|37.08|38.61|36.67|37.03|36.8|36.93|34.46|34.25|34.24|33.85|33.2|34.34|33.66|32.58|33.06|32.33|32.62|31.7|30.89|29.84|28.44|29.02|29.16|28.39|27.53|27|27.7|27.97|28.47|29.02|28.02|28.6|29.86|30.13|30.87|31.29|29.77|31.23|32.27||31.88|32|32.55|33.02|34.21|34.89|34.8|33.93|34.81|35.08|34.62|34.28|33.3223|33.0683|32.7165|32.6481|31.1725|30.3321|28.9738|29.2279|28.4461|27.8501|30.8012|31.4168|30.1856|31.2018|30.3614|30.5373|30.2149|29.9706|29.0911|29.2572|30.6253|30.7523|29.8338|29.5699|28.9347|29.0911|27.9087|27.9575|28.1139|28.2214|26.5699|26.4234||29.0227|29.9119|31.4755|32.0911|32.2377|31.4168|30.7035|32.4331|34.2605||32.9999|32.6676|33.381|32.5601|32.5797|35.4917|35.6872|37.0064|39.5862|35.7947|35.3451|35.6969|34.1627|32.8533||33.6937|34.2898|33.4005|32.4722|33.0585|32.394|32.7653|32.4136|32.4233|32.2377|31.3191|30.5373|31.4559|30.1761|30.6669|30.8016|32.4951|33.977|33.7942|32.2161|32.7838|33.6017|33.6787|32.3412|30.8208|31.7831|32.9378|35.5743|37.0562|37.4411||38.1724|38.4226|36.0651|34.8527|36.1998|35.9111|34.5062|33.9481|34.1213|36.4885|35.7091|35.7187
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|22.09|21.58|21.87|21.32|22.18|22.8|23.8|23.78|24.13|24.24|23.72|23.33|23.34|23.29|23.35|23.37|23.04|23.01||24.19|23.87|23.87|23.68|23.54|22.95|22.97|23.15|23.25|22.87|23.53|23.33|23.08|23.23|22.82|22.99|23.35|22.41|21.93|22.21|22.33|22.06|21.74|21.45||21.5|21.4|20.85|20.55|20.06|20.14|20.8|21.06|21.14||20.9|21.04|20.59|20.7||20.61|20.06|20.7|20.1|19.76|19.89|20.01|20.03|20.11|20.14|19.65|19.89|19.62|19.53|19.84|20.63|21.09|21.53|21.01|21.05|21.07||21.22|21.14|21.04|20.68|20.9|21.07|21.55|21.24|21.82|22.59|21.28|21.64|21.79|21.76|21.17|21.84|21.51|21.93|21.91|21.61|21.42|21.53|21.2|20.77|20.69|20.68|20.78|20.64|20.58|21.16|20.8|21.05|20.75|21.28|21.95|22.02|22.15|20.91|20.37|20.42|20.44|19.82|19.52|19.6|19.95|20.84|20.99|21.28|21.13|20.94|20.57|20.5|20.98|20.32|19.92|19.96|19.63||20.2|20.14|20.53|20.96|21.21|21.26|22.18|22|22.33|22.27|22.7|22.87|22.7|22.58|22.41|22.34|21.66|21.71|20.97|21.07|20.8|21.04|20.39|18.79|19|18.94|18.74|18.61|18.28|18.45|18.03|17.82|18.05|17.68|17.02|17.19|16.65|16.84|16.96|16.84|16.99|16.69|16.8|16.82||16.92|16.65|16.56|16.63|16.87|16.89|16.02|15.98|15.92||16.19|15.48|16.89|17.01|16.87|17.79|18.99|19.16|19.57|18.95|18.64|18.85|18.61|18.61||18.4|18.16|17.66|17.36|17.69|17.46|17.65|17.55|18.52|17.68|17.64|17.29|17.74|17.45|17.68|18.58|18.64|19.43|19.13|18.66|18.38|18.67|18.39|18.6|18.98|19.08|20.03|20.31|19.9|19.7||19.38|18.84|18.43|18.63|18.85|18.76|18.76|19.4|19.64|20.47|20.62|20.98
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|7.03|7.01|7.07|7.05|6.49|6.71|6.97|7.01|7.01|7.1|7.07|7.06|7.07|7.03|6.87|7.09|7.19|6.94||7.63|6.78|6.87|6.72|6.9|7.04|7.02|7.26|7.96|7.9|8.01|8.2|7.97|7.85|7.93|8.27|8.49|8.88|8.72|8.57|8.92|8.38|8.38|8.58||9|9.08|9.14|8.95|9.04|9.38|8.88|9.5|9.77||10.26|10.3|9.55|9.19||9.53|9.28|8.49|8.06|8.33|8.76|8.11|8.88|9.03|8.65|7.86|8.46|12.69|13.5|13.67|14|13.96|14|14.84|14.24|14.73||14.38|14.36|14.53|15.06|13.76|13.24|14.26|14.74|15.25|15.67|14.08|15.38|14.99|15.46|15.49|15.5|15.17|15.62|16.1|15.94|15.78|15.35|14.7|15.63|15.59|15.61|16|15.94|15.78|16.12|15.93|16.05|15.48|15.68|16.42|16.77|17.2|16.35|16.72|16.79|17.52|15.83|14.99|14.09|15.45|15.27|19|19.39|21.79|22.73|22.53|23.14|24.95|24.62|23.3|23.13|21.9||21.57|21.42|20.26|19.59|20.29|20.27|21.89|20.88|21.44|21.06|21.8|22.45|23.27|23.27|25.57|24.89|23.03|23.3|21.99|21.42|21.93|20.9|20.15|18.95|18.58|19.62|19.76|19.68|18.88|18.96|19.6|20.65|20.69|20|18.3|18.44|17.35|17.28|17.01|17.12|17.05|16.85|14.66|14.3||14.09|14|14.02|13.98|14.6|15.25|16.26|15.53|14.99||14.11|13.23|13.69|13.44|13.01|13.35|14.03|14.66|14.83|13.83|15.01|13.76|12.54|12.48||12.94|11.95|11.8|11.92|12.99|11.4|11.06|11.01|12.21|11.91|10.93|10.69|9.91|11.03|11.07|11.2|12.12|12.52|12.34|12.44|11.94|12.61|12.62|12.76|13.48|13.58|13.42|14.76|14.41|14.1||15.24|15.55|14.79|15|15.81|15.86|16.1|16.93|17.33|17.13|16.15|16.01
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|26.05|24.65|25.2|24.15|23.4|23.05|24.4|24.75|25.85|27.35|28.4|29.05|29.3|34.8|34.6|35.1|33.95|33.8||33.85|33.6|33.7|33.4|32.6|32.15|31.55|32.5|33.775|33.75|33.65|34.05|34|33.55|32.35|32.1|31.8|31.75|31.35|30.75|30.15|29|28.85|29.6||28.75|28.8|28.15|27.35|26.7|26.45|25.7|26.1|25.9||25.55|26.1|24.55|25.65||26.35|26.3|26.7|26.2|25.7|26.75|26.5|26.65|26.35|26.95|26.15|25.75|26.35|27.85|28.45|30.65|31.85|32.3|35.5|36.4|37.3||36.95|37.15|36.4|36|36.75|35.75|36.8|35|36.85|37.1|35.4|35.75|35.85|37.85|36.6|35.95|35.9|34.95|34.55|33.3|32.8|32.8|30.7|29.5|27.65|27.9|28.4|27.75|27.15|29.35|28.6|30.7|31.95|31.65|33.45|34.65|36.4|34.75|34.55|35.55|36.55|35.6|35.55|35.75|35.95|36.7|37.05|36.9|37|37.8|38.35|38.45|39.15|39.5|39.4|40.1|38.55||40.6|41.5|42.65|42.15|43.05|43.25|44.05|43.75|44.15|44.1|44|43.85|42.75|43.4|43.65|44|43.9|42|41.05|41.15|39.7|39.9|41.4|41|41.1|40.6|40|39.25|38.7|39.25|37.2|37.2|37|37.15|36.3|36.4|36.75|37.05|37.55|37.45|37.8|38.05|37.5|37.65||38.5|38.3|37.65|38.25|38.2|36.35|36.5|36.65|36.45||35.7|36.75|38.2|37.15|38.55|40.5|41.25|42.15|42.05|41.35|41.1|42.4|41.35|42.35||43.7|42.65|41.75|42.15|41.5|41.15|41.4|41.05|41.3|39.95|39.5|39.3|39.6|38.85|38.25|37.65|38.35|38.05|36.85|36.2|35.7|36.8|36.5|37.25|37.65|38.6|39.15|39.6|38.7|38.95||39.5|39.25|39|39.2|39.3|39.85|39.8|40.35|40.25|40.7|41.2|41.45
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|7.4|7.4|7.402|7.46|7.89|8|8.2|8.46|8.594|8.542|8.3|8.498|8.7|8.76|8.42|8.74|8.72|8.6||9.072|9.224|9.338|8.8|8.678|8.712|8.8|9.4|9.506|10.8|11.14|11.6|11.2|10.56|10.25|10.5|10.4|10.166|10.464|10.396|10.2|9.5|9.572|10.08||8.404|8.312|8.302|8.486|7.906|7.772|7.6|7.6|7.04||7|6.316|6.202|6.27||6.988|6.42|7|7.2|7.11|7.79|8.134|8.188|8.382|8|8.194|8.15|8.028|8.332|8.2|8.686|8.478|8.548|8.414|8.602|9.352||9.3|9.936|10.186|10.406|10.398|10.6|11.532|11.33|10.864|10.4|9.54|10.21|10.4|10.2|10.38|10.598|11.058|10.622|10.78|10.8|9.632|9.58|9.2|8.81|9.26|9.398|9.2|8.77|8.674|8.662|8.66|8.64|8.822|9.464|10.2|9.77|10|9.34|9.292|9.798|10.198|9.24|9.412|9.99|10.738|10.566|10.18|10.6|11.462|11.2|11.3|11.74|12.42|12.69|13.07|12.102|10.824||11.24|10.962|11.488|11.5|12|12.22|12.558|12.524|12.38|12.252|12.368|12.818|12.892|13.762|15.782|14.8|14.468|13.94|13.384|14.38|13.354|13.318|13.358|12.8|12.6|12.64|12.498|12.582|12.222|13.072|13.428|13.802|13.6|13.112|12.7|12.944|12.992|13.6|13.99|13.302|13.994|14|13.218|13.4||13.2|12.922|12.6|12.574|13.7|14.068|14.484|14.114|15.414||11.554|11.602|12.772|13.3|13.922|15.444|16.836|17.08|17.358|16.482|16.184|16|15.214|15.604||16.734|15.71|15.402|15.646|17|15.772|15.6|15.6|16.598|15.2|15.098|13.708|13.298|14.836|15.738|16.718|17.2|18.8|16.666|16.126|16.122|16.8|16.536|16.8|18.2|18.524|18.624|20.2|19.4|18.622||20.4|21|21|20.2|20.2|20.8|21.2|22.4|23.8|23|23.8|25.2
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.88|7.77|8.45|8|7.53|7.14|6.77|5.51|5.19|5.09|5.01|5.1|4.89|4.8|4.69|5.27|5.12|4.69||4.59|4.33|4.25|3.89|3.93|3.78|3.81|3.93|4.09|3.88|3.97|4.18|4.17|4.19|4.35|4.45|4.41|4.61|4.28|4.18|4.34|4.08|4.05|4.23||4.43|4.82|4.5|4.48|4.42|3.94|3.97|4.01|4.01||4.85|4.96|4.37|4.17||4.37|4.36|4.09|4.42|4.24|4.19|4.57|4.89|5|5.1|5.18|5.43|5.6|5.67|6.11|5.93|6.46|6.49|6.37|6.63|6.57||6.33|6.5|6.5|7|6.72|6.88|7.24|7.48|7.57|8.65|8.65|9.1|9.92|10.32|11.45|13.13|13.95|13.85|13.5|13.13|13.44|13.27|13.04|12.97|13.03|13.14|13.17|13.16|12.86|13|12.67|12.78|13.6|12.85|12.98|14.13|15|14.96|14.32|13.12|12.45|10.6|10.59|10.25|10.54|12.12|12.49|12.85|12.28|11.99|12.3|12|9.83|8.87|8.68|8.13|8.27||7.44|6.95|5.58|5.58|6|6.03|6.3|6.8|6.33|6.02|6.69|7|7.12|7.26|6.61|5.94|6.33|6.66|6.71|7.12|6.4|6.27|6.85|5.98|6.47|6.52|6.43|6.2|6.8|7.14|7.13|7.43|7.57|7.69|7.38|7.26|7.56|6.86|6.87|7.01|7.28|5.65|5.29|5||5|5.41|5.2|5.06|5.1|4.52|5.12|4.75|4.63||4.6|4.38|4.87|4.56|4.68|4.95|6.43|5.84|5.18|4.41|4.75|4.17|3.97|4.48||4.62|4.33|3.89|4.13|4.4|4.37|4.45|4.7|5.06|4.69|5.03|5.05|4.42|4.89|4.29|4.91|5.26|5.74|5.54|5.4|4.97|5.44|5.35|5.57|5.95|5.89|6.07|6.56|6.62|6.2||6.39|6.42|6.1|6.88|7.07|7.43|7.07|7.28|7.81|7.44|6.47|6.81
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.6311|0.58|0.62|0.592|0.6316|0.6354|0.672|0.6922|0.6751|0.73|0.6881|0.69|0.6899|0.75|0.81|0.8606|0.8839|0.845||0.9749|0.9981|0.8249|0.8|0.72|0.7489|0.71|0.6875|0.7451|0.6904|0.754|0.7579|0.74|0.8|0.8209|0.83|0.8417|0.6922|0.6955|0.6795|0.6746|0.6792|0.6186|0.6901||0.6|0.4856|0.456|0.4559|0.4533|0.467|0.45|0.38|0.3573||0.3471|0.32|0.29|0.2973||0.3121|0.3141|0.341|0.337|0.3515|0.36|0.372|0.3852|0.3883|0.3815|0.397|0.3944|0.39|0.4|0.408|0.407|0.4072|0.41|0.4001|0.41|0.4182||0.4217|0.4236|0.4246|0.43|0.434|0.444|0.4675|0.4571|0.449|0.4279|0.4101|0.406|0.4142|0.405|0.41|0.4194|0.418|0.42|0.43|0.4612|0.4651|0.4668|0.46|0.46|0.4174|0.4238|0.4399|0.4403|0.4121|0.405|0.4055|0.3957|0.4088|0.41|0.44|0.432|0.46|0.447|0.4488|0.455|0.4376|0.415|0.4173|0.4501|0.4555|0.5119|0.52|0.5275|0.573|0.5466|0.5352|0.56|0.5708|0.5877|0.5449|0.5269|0.5149||0.5238|0.525|0.54|0.544|0.5919|0.58|0.63|0.568|0.5666|0.5675|0.5854|0.6725|0.685|0.73|0.71|0.68|0.67|0.66|0.55|0.56|0.562|0.5458|0.5003|0.48|0.4499|0.44|0.4451|0.4569|0.45|0.475|0.4932|0.536|0.52|0.49|0.45|0.456|0.4648|0.465|0.4438|0.444|0.45|0.4286|0.4144|0.3901||0.382|0.3981|0.418|0.4059|0.41|0.417|0.433|0.44|0.3775||0.37|0.38|0.3922|0.3845|0.4001|0.4236|0.481|0.4798|0.44|0.3945|0.405|0.4|0.38|0.392||0.4072|0.4|0.3766|0.3838|0.42|0.4202|0.409|0.4114|0.43|0.3878|0.395|0.3796|0.3664|0.4001|0.37|0.3811|0.3941|0.44|0.44|0.46|0.4533|0.4707|0.435|0.4602|0.5068|0.4965|0.5122|0.5423|0.5199|0.5194||0.5251|0.5472|0.53|0.5458|0.541|0.5865|0.5869|0.5833|0.6108|0.6|0.6268|0.6321
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2.96|3.06|3.04|2.92|3.17|3.51|3.75|4.21|5.21|5.27|5.22|5.51|5.69|5.43|5.25|5.03|5.59|5.73||5.86|5.9|5.93|5.86|5.5|5.46|5.62|5.9|6.06|6.1|6.43|6.39|6.18|5.88|5.84|5.8|5.83|5.93|5.89|5.83|6.03|5.73|5.84|6.17||6.27|6.3|6.11|6.49|6.55|6.61|6.38|6.71|6.6||6.87|6.56|6.31|5.92||5.97|6.07|6.26|6.25|6.12|6.5|6.63|6.84|6.77|6.56|6.41|6.2|6.24|6.03|6.2|6.19|6.2|6.28|6|5.85|5.49||5.2|5.48|5.42|5.78|5.7|5|4.9|4.68|4.7|4.3|4|3.72|3.7|3.58|3.48|3.44|3.46|3.33|3.27|3.26|3.41|3.25|3.18|3|2.83|2.88|3.03|3|2.75|2.74|2.81|2.85|2.88|2.87|3.12|3.33|3.27|3.09|3.18|2.91|2.9|2.38|2.36|2.35|2.65|2.63|2.71|2.84|2.86|2.94|3.05|3.17|3.29|3.4|3.29|3.16|3.33||3.48|3.51|3.57|3.7|3.88|4.15|4.18|4.2|4.21|4.1|4.16|4.22|4.3|4.31|4.4|4.46|4.47|4.4|4.26|4.27|4.66|4.41|4.31|4.25|4.25|4.17|4.03|4.04|3.82|3.56|3.47|3.48|3.63|3.81|3.64|3.9|3.95|3.7|3.5|3.45|3.61|3.63|3.18|3.33||3.18|3.21|3.44|3.54|3.5|3.38|3.64|3.52|3.35||3.35|3.11|3.55|3.58|3.71|3.48|3.63|3.45|3.19|2.92|2.85|2.78|2.69|2.68||2.87|2.57|2.41|2.36|2.47|2.4|2.5|2.36|2.54|2.52|2.57|2.26|2.09|2.36|2.27|2.42|2.44|2.55|2.5|2.52|2.44|2.64|2.66|2.65|2.8|2.85|2.91|3.01|2.98|2.9||3.01|3.01|2.92|2.93|3|3.05|3.19|3.25|3.13|3.12|3.03|3.06
02061|1171266|/equities/innovage-holding|R2000GROWTH|5.77|5.8|5.96|6.03|6.03|6.36|7.06|7.47|7.55|7.67|7.61|7.7|7.59|7.68|7.5|7.6|7.58|7.58||7.66|7.72|7.69|7.7|7.67|7.67|7.61|7.64|7.5|7.61|7.54|7.55|7.42|7.49|7.54|7.63|7.58|7.67|7.55|7.39|7.45|7.2|7.55|7.58||7.56|7.5|7.51|7.69|7.54|7.35|7.31|7.3|7.23||7.18|7.04|6.9|6.91||6.85|6.67|6.73|6.64|6.75|6.78|6.93|7.28|7.23|7.32|7.3|7.66|7.66|7.42|7.48|7.35|7.2|6.48|6.26|6.55|6.89||6.72|7.23|6.85|7.32|7.32|7.22|7.21|7|6.82|6.88|6.15|6.94|7.02|6.73|6.65|6.57|6.59|6.19|6.12|5.97|6.02|5.73|5.53|5.45|5.27|5.22|5.26|5.13|4.71|4.94|4.77|4.78|4.62|4.7|4.97|5.12|5.8|5.55|5.88|6.09|6.12|6.04|5.88|6|6.36|6.09|6.17|6.25|5.53|5.12|4.94|4.05|3.86|3.79|3.82|3.5|3.5||3.67|3.62|3.67|3.7|3.7|3.88|4.04|3.96|4.05|3.96|4.01|4.2|4.08|4.35|4.32|4.43|4.45|4.41|4.33|4.39|4.37|4.22|4.3|4.35|4.41|4.45|4.59|4.59|4.3|4.65|4.48|4.57|4.55|4.77|4.72|4.69|4.7|4.46|4.58|4.57|4.53|4.5|4.45|4.5||4.45|4.38|3.86|4.19|4.48|4.62|5.01|4.98|4.91||4.85|4.71|5.13|4.81|4.99|5.36|5.1|5.3|5.31|5.13|5.28|5.55|4.63|4.85||5|4.91|4.53|4.55|4.83|4.45|4.49|4.64|4.58|4.53|5.13|4.76|4.81|4.53|5.01|5.71|5.91|6.01|5.46|4.65|4.59|4.9|5.12|5.01|5.62|4.99|5.51|5.88|6.59|6.43||6.55|6.59|6.6|6.39|5.88|6.21|6.07|6.06|6.25|6.19|6.42|6.77
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.72|13.78|13.84|13.7|13.54|13.61|13.85|13.82|13.89|13.96|14.12|14.23|14.31|14.4|14.38|14.41|14.5|14.4|14.44|14.43|14.29|14.26|14.15||14.18|14.19|14.21|14.26|14.41|14.38|14.46|14.45|14.33|14.29|14.34|14.35|14.31|14.31|14.31|14.4|14.27|14.24|14.15|14.22|14.27|14.21|14.25|14.18|14.11|14.12|14.14|13.88|13.81|13.75|10.43|10.19|10.2|9.77|9.37|9.03|8.53|8.51|8.57|8.72|8.89|8.67|7.96|8.13||8.35|8.03|8.87|9.06|9.57|9.3|9.32|9.08|9.22||9.21|8.49|8.88|8.39|8.6|8.9|9.02|8.83|8.99|9.02|8.1|8.42|8.01|8.13||8.41|8.26|7.94|7.68|7.96|7.61|7.78|7.47|7.44|6.71|7|6.99|6.79|6.9|8.58|9.17|9.61|9.97|9.49|9.21|9.35|9.74|9.9|10|10.33|10.53|10.59|11.69|11.95|11.88||11.6|11.87|11.6|11.83|12.51|12.54|12.16|11.9|11.77|11.66|11.85|12.84
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|6.94|6.84|7.21|7.13|7.55|7.9|7.62|7.38|8.41|8.45|8.21|8.11|7.9|7.99|7.92|8.02|8.05|8.11||8.21|8.24|8.18|8.29|8.3|8.23|8.29|8.27|8.26|8.3|8.49|8.73|8.58|8.38|7.49|7.5|7.44|7.3|7.33|7.37|7.22|7.03|7.14|7.2||7.4|7.38|7.44|7.27|7.1|7.06|6.94|7.09|6.87||6.81|6.87|6.76|6.82||6.63|6.53|6.81|6.66|6.47|6.73|6.73|7.13|7.01|6.88|6.77|7.02|6.97|6.83|6.9|7.32|7.16|6.9|6.54|6.41|6.47||6.56|6.6|6.38|6.4|6.43|6.53|6.69|6.75|6.91|6.52|6.16|6.1|5.96|5.56|5.14|4.86|4.92|5.04|4.87|4.63|4.61|4.48|4.25|4.14|4.08|4.15|4.2|4.15|4.05|4.1|4.21|4.19|4.37|4.48|4.5|4.63|4.71|4.5|4.5|4.41|4.49|4.49|4.71|4.89|5.25|5.37|5.43|5.59|5.68|5.86|5.89|5.8|6.06|6.19|6.02|6.08|6.06||6.17|6.17|6.53|6.65|6.65|6.87|7.15|7.14|7|7.1|7.35|7.35|7.15|7.41|7.52|7.65|7.6|7.46|7.26|7.61|7.5|7.53|7.45|7.26|7.36|7.7|7.13|6.92|6.8|6.86|6.89|6.91|6.81|6.61|6.37|6.2|5.98|6.08|6.19|5.89|6.06|5.87|5.58|5.57||5.53|5.84|6.1|5.63|5.77|5.49|5.44|5.64|5.61||5.5|5.59|6.01|6.21|6.57|6.75|7.13|7.18|7.07|6.91|6.98|7.05|6.69|6.75||6.72|6.54|6.3|6.13|6.19|6.21|6.41|6.5|6.91|6.45|6.61|6.42|6.59|6.95|6.96|7.18|7.32|7.52|7.21|7.2|7.18|6.74|6.76|6.82|7.07|7.36|7.26|7.53|7.62|7.57||7.55|7.46|7.41|7.4|7.64|7.82|8|8.13|8.21|8.29|8.45|8.61
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||0.03|0.16|0.14|0.17|0.16||0.17|0.18|0.18|0.15|0.14|0.15|0.17|0.19|0.2|0.2|0.17|0.46|0.48|0.5|0.5|0.5|0.5|0.5|0.52|0.56|0.56|0.54|0.56|0.56||0.57|0.58|0.54|0.53|0.48|0.48|0.5|0.5|0.43||0.42|0.39|0.39|0.38||0.4|0.4|0.4|0.4|0.41|0.42|0.45|0.46|0.46|0.48|0.52|0.52|0.56|0.56|0.6|0.59|0.58|0.6|0.61|0.62|0.64||0.61|0.62|0.62|0.61|0.6|0.59|0.65|0.69|0.69|0.67|0.68|0.69|0.69|0.75|0.74|0.73|0.8|0.8|0.76|0.76|0.73|0.72|0.66|0.69|0.7|0.7|0.71|0.69|0.7|0.72|0.71|0.75|0.76|0.84|0.88|0.92|0.95|0.91|0.92|0.95|0.99|0.9|0.9|0.9|1.03|1.02|1.06|1.35|1.27|1.29|1.27|1.18|1.21|1.31|1.37|1.37|1.27||0.8|0.77|0.8|0.9|0.91|0.9|0.98|0.92|0.89|0.95|1.08|1.18|1.36|1.3|1.27|1.03|0.97|0.98|0.87|0.91|0.84|0.71|0.67|0.68|0.67|0.62|0.66|0.7|0.69|0.75|0.79|0.84|0.83|0.84|0.82|0.77|0.75|0.74|0.78|0.76|0.73|0.72|0.75|0.7||0.61|0.61|0.65|0.66|0.68|0.73|0.7|0.71|0.69||0.63|0.62|0.73|0.7|0.82|1.05|1.24|1.17|1.08|0.99|1.05|1.07|1.09|1.14||1.09|1.05|1|1.01|1.13|1.16|1.16|1.09|1.07|1.07|1.09|1.06|1.01|1.32|1.2|1.34|1.41|1.58|1.58|1.61|1.56|1.62|1.47|1.48|1.63|1.5|1.49|1.66|1.7|1.59||1.66|1.85|1.85|1.98|2.05|2.17|2.22|2.28|2.53|2.34|2.38|2.46
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.16|4.09|4.23|4.43|4.47|4.62|4.78|4.75|4.8|4.87|4.81|4.83|5.28|5.38|5.41|5.22|5.19|5.27||5.63|5.37|5.36|5.42|5.3|5.16|5.12|5.1|5.25|5.16|5.18|5.29|5.27|5.47|5.15|5.23|5.31|5.3|5.19|4.86|4.75|4.52|4.56|4.57||4.83|4.98|4.85|4.79|4.77|4.96|4.94|5.2|5.21||5.27|5.37|5.07|5.11||5.09|5.28|5.2|5.11|4.9|5.11|4.78|4.95|4.89|4.84|4.67|4.82|4.7|4.57|4.61|4.82|4.66|4.68|4.43|4.41|4.51||4.43|4.43|4.3|4.2|4.22|4.15|4.39|4.26|4.38|4.25|3.86|3.81|3.63|3.53|3.44|3.39|3.47|3.38|3.49|3.35|3.4|3.37|3.24|3.33|3.21|3.18|3.35|3.27|3.06|3.12|3.02|3.16|3.08|3.21|3.23|3.15|3.23|3.09|3.09|2.99|3.18|3.02|3|3.07|3.17|3.21|3.37|3.48|3.57|3.74|3.95|3.81|3.98|3.88|3.96|3.76|3.58||3.78|3.98|3.65|3.57|3.61|3.73|3.96|3.99|3.88|3.86|3.92|4|3.93|3.96|4.07|4.15|4.07|4.29|4.09|4.35|4.33|4.29|4.1|3.94|3.58|3.45|3.5|3.49|3.44|3.48|3.33|3.51|3.7|3.81|3.82|3.96|3.87|4.1|4.09|4.1|4.34|4.23|4.12|4.05||3.98|3.81|3.8|3.79|3.96|3.88|3.98|3.81|3.72||3.56|3.34|3.63|3.72|3.85|4.35|4.46|4.77|4.52|4.34|4.61|4.14|4.16|4.18||4.44|4.57|4.2|4|4.17|3.68|3.51|3.19|3.36|3.06|3.01|2.73|2.67|2.95|2.77|2.95|3.07|3.23|3.24|3.28|3.13|3.23|3.12|3.15|3.39|3.33|3.36|3.48|3.56|3.54||3.68|3.83|3.62|3.59|3.73|3.86|3.92|3.88|4|3.88|3.68|3.69
02066|40324|/equities/oxis-international-inc|R2000GROWTH|16.806|16.944|17.718|17.79|16.8|18.39|19.5|19.5|19.8|21.6|21.6|19.11|20.58|20.19|19.5|18.6|18.6|22.2||24.597|24.15|23.676|24.531|24.372|25.5|24.897|24.735|27.294|27.6|26.85|25.2|24|23.631|24.9|25.5|25.104|25.683|27.009|28.35|28.2|28.5|27.648|29.1||29.103|30|30|30|30|31.35|31.5|30.6|30.6||26.571|29.1|28.203|31.5||32.7|33.6|34.5|36.3|36|39|41.1|42|45|46.5|45.9|45.9|42.9|40.2|42.3|46.2|46.8|49.5|48|51|54.9||53.1|55.5|56.4|58.8|58.5|60.6|64.8|63|63.9|62.7|60.9|63.6|66|60.3|57|56.4|57.6|55.8|58.2|54.3|50.4|49.5|48.9|45.9|49.8|50.4|51.3|49.8|55.5|52.8|53.1|53.7|54|54.9|56.4|55.8|55.8|55.5|52.8|56.1|54.75|49.2|54|56.7|60.9|57.9|54.3|57|60.9|62.1|62.7|66|72.9|75.6|69|61.2|67.5||76.2|81.75|77.4|75|72.9|75.9|77.7|79.8|81|79.8|81|81|79.2|78.9|82.5|82.5|78|86.1|84.6|88.5|83.7|84|85.2|84.3|83.7|87.9|87.6|87.9|83.7|88.2|93|91.5|88.8|78.9|74.7|74.4|77.4|85.2|87|85.8|88.5|94.8|88.8|92.1||86.4|89.7|90|88.8|86.7|89.4|93.3|92.1|87.6||87.6|84.6|91.5|86.1|87.9|87.3|92.1|87.6|91.2|79.8|85.2|83.4|75.3|82.8||84.3|78.3|78.3|78|78.3|80.1|79.8|75.6|74.1|61.8|57.9|54|51.3|56.4|49.2|49.8|51.6|57.3|63|60.9|63.3|65.4|65.1|60.3|63.9|69.3|73.5|75|72.6|71.7||76.2|79.8|76.8|73.2|69.9|74.4|77.7|77.7|85.5|87.3|86.4|87.9
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|9.57|8.8|9.54|8.76|9.25|9.83|10.36|10.22|10.5|10.7|10.75|10.89|11.12|11.77|10.88|10.78|9.47|7.08||17.2|17.5|17.49|17.23|17.27|17.13|17.45|16.7|18.35|18|19.4|18.49|16.63|15.2|14.58|14.79|14.37|14.35|14.56|14.37|14.93|14.5|15.22|15.96||15.87|14.91|14.41|15.5|16|16.47|17.95|17.9|18.73||18.35|18.09|17.25|17.25||16.71|16.3|15.78|14.82|15.04|15.47|14.93|15.22|14.61|13.55|13.79|13.94|13.5|13.39|13.5|14.44|14.42|13.38|12.41|11.6|12.49||12.41|12.33|12.19|12.05|12.33|12.22|12.53|12.42|12.35|12.04|11.92|11.88|12.56|12.24|12.04|10.35|10.235|10.08|10.4|10.08|9.4|10.39|9.74|10|9.68|9.83|9.43|9.09|8.94|9.2|9.13|9.02|9.46|9.86|10.14|10.16|9.54|9.65|9.33|8.97|8.59|7.85|7.73|8.2|8.82|9.1|8.67|8.27|7.63|8.23|8.04|7.86|8.59|8.39|8.3|7.79|7.52||7.2|7.21|7.25|7.47|7.52|7.56|7.98|8.21|8.18|8.1|7.86|8.13|8.33|8.71|8.95|9.2|8.79|8.81|8.66|9.5|9.14|9.37|9.5|9.01|8.64|8.83|7.55|7.23|7.3|7.39|7.23|7.7|7.28|7|7.06|6.78|6.72|6.38|6.38|6.46|6.7|6.77|6.37|6.49||6.12|6.01|6|6.01|6.33|7.02|6.65|6.06|5.84||5.62|5.43|6.12|5.9|6.29|6.73|7.21|7.22|6.76|6.05|6.06|5.94|5.84|6.21||6.04|5.73|5.53|5.26|5.11|5.25|5.05|5.05|5.32|5.16|5.29|5.15|5.11|5.68|5.24|5.48|5.68|6.05|6.02|6.07|6.23|6.59|5.76|5.46|4.9|4.85|4.89|5.16|4.95|4.7||4.86|5.07|5.19|5.36|5.8|5.74|6.12|6.07|6.12|6.29|5.99|5.93
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|7.5|7.6|6.8|6.7|6.6|7.3|7.25|7.54|7.43|7.81|7.4|7.5|7.74|7.7|7.4|7.5|8|8.32||8.52|8.4|8.1|9.8|11.6|11.2|11|10.8|13.7|11.3|10.2|10.2|11|10.8|10.3|11.8|9.4|9.2|8.9|9.1|8.63|8.6|8.6|9.7||8.32|8.1|7.89|8|7.5|7.5|8|7.29|7.1||7.26|6.9|5.97|6.09||6.44|6.59|6.8|6.65|6.51|6.82|7.21|7.6|8.9|14.1|11.5|9.56|7.08|6.95|7.21|7.39|7.08|6.85|6.73|6.9|6.87||6.9|6.97|7|7.3|7.3|7.77|8.14|7.9|8.2|7.5|6.98|8.09|8|8.01|8.59|8.3|8.9|9.14|9.39|9.36|9.45|9.58|9.9|9.47|9.22|9.36|10|10|9.91|9.94|10.1|9.96|9.91|10.3|11.4|12.1|11.6|10.8|9.7|8.55|9.3|9.2|9.2|9.41|10.2|10.4|11.8|13.4|14.9|16.2|16.6|17|17|16.6|16.8|16.5|16.7||17|15.9|16.6|17.2|17.2|18.4|19.4|18.3|17.5|17.6|18.1|19.6|20.9|21.1|21.4|20.9|20|21.6|20.7|21.6|21.3|21.1|19.8|19.4|19.6|19.5|20.6|21.4|21.1|21.8|24|25.6|25.4|24.8|25.4|25.2|25.1|25.4|24|25.5|25.2|22.8|21.1|20.2||18.8|19.1|20.6|20.8|20.2|20.8|21.5|20.1|20.8||20.4|18.6|20.1|20.2|20.4|22.4|25.1|25.6|24.9|23.1|24|19.8|19.9|20.6||20.8|19.7|19.9|21.8|21.4|25.5|26.3|25.2|28.4|23.6|20|18.6|17.8|21|19.4|21|22.4|24.2|23.4|22.8|22.5|24.3|23.7|24.8|27.2|27.7|28.3|29.7|30.6|30.2||32.5|33.5|32.7|36.9|41.5|47.6|49.8|49.9|50.2|50|49.7|49.6
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|609.6|601.2|600|573.6|590.4|580.8|592.8|595.2|585.6|621.6|588|648|604.8|626.4|688.8|732|724.8|780||746.4|705.6|710.4|717.6|715.2|753.6|768|768|830.4|837.6|933.6|955.2|936|946.8|936|960|967.2|940.8|942.24|928.8|1176|1180.8|1199.976|1200||1166.4|1195.2|1199.976|1166.4|1185.6|1190.4|1203.6|1233.6|1202.4||1209.624|1213.2|1233.6|1215.6||1202.4|1209.6|1202.4|1363.2|1338|1372.8|1399.2|1387.2|1300.8|1248|1248|1260|1272|1305.6|1322.4|1368|1365.6|1311.6|1272|1288.8|1310.4||1276.8|1274.4|1279.2|1298.4|1298.4|1370.4|1392|1384.8|1392|1464|1490.4|1596|1608|1627.2|1646.4|1656|1596|1440|1464|1459.2|1471.2|1356|1346.4|1269.6|1272|1279.2|1286.4|1284|1272|1267.2|1190.4|988.8|986.4|988.8|994.8|952.8|868.8|780|796.8|799.2|808.8|710.4|724.8|756|816|861.6|943.2|986.4|991.2|1005.6|1003.2|1063.2|1128|1171.2|1166.4|1197.6|1408.8||1152|1128|1140|1156.8|1137.6|1147.2|1166.4|1137.6|1144.464|1168.8|1137.6|1180.8|1216.8|1255.2|1286.4|1387.2|1308|1272|1243.2|940.8|954|972|876|840|864|864|864|897.6|1008|1039.2|1084.8|1087.2|1125.6|1101.6|1099.2|1104|1116|1104|1092|1140|1243.2|1238.688|1567.296|1555.2||1497.6|1440|1425.8879|1488.96|1497.6|1514.592|1608.48|1490.4|1440||1442.592|1232.928|1324.8|1270.08|1267.2|1325.952|1404|1348.9919|1238.4|999.936|1072.8|895.68|921.888|1037.088||919.584|921.6|864.288|923.904|921.888|935.712|921.6|938.88|878.976|763.776|719.712|792.288|719.136|841.248|903.168|952.704|949.824|1134.432|1214.208|1209.8879|1183.104|1281.024|1271.52|1422.144|1699.488|1624.896|1641.8879|1647.36|1785.6|1766.592||1725.696|1799.424|1904.256|1829.6639|1878.912|2025.504|2140.1279|2263.104|2454.9121|2509.0559|2087.136|1911.4561
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|70.24|67.11|67.45|62.65|65.77|65.15|68.04|67.885|69.1|71.53|70.55|70.93|71.62|70.92|71.35|71.69|72.75|72.67||70.94|70.05|70.46|69.76|69.88|69.65|69.58|70.75|71.39|71.55|73.16|72.63|70.91|70.71|69.03|68.04|68.43|68.69|73.35|73.9|74.11|73.56|74.31|76.97||76.61|75.55|74.4|73.66|72|73.64|71.81|71.96|72.47||72.97|73.91|72.15|73.4||73.77|73.33|74.15|72.91|72.3|71.51|72.1|72.76|74.8|75.76|74.57|74.33|74.06|74.56|74.74|77.64|78.18|78.96|77.29|77.22|78.23||77.71|77.93|78.28|76.26|76.42|76.94|77.49|76.39|77.01|79.67|79.95|80.2|81.23|81.48|79.92|80.1|81.72|82.65|82.72|81.83|81.52|79.27|76.61|76.1|75.41|78.04|78.26|78.88|77.35|77.57|74.29|74.13|73.83|72.76|74.11|74.64|75.41|73.97|72.81|74.07|74.74|74.13|76.14|76.57|78.23|79.17|79.16|78.56|77.41|78.15|76.13|75.6|76.82|75.86|75.07|75.88|74.98||75.27|75.31|75.34|75.84|75.24|76.29|77.29|77.36|77.25|78.29|80.14|80.45|80.02|80.43|80.34|79.24|78.9|77.34|76.72|75.57|75.04|73.71|74.65|74.94|76.33|77.8|76.61|74.94|75.05|73.68|70.39|69.64|69.29|68.75|67.07|66.41|65.01|65.81|67.25|68.52|67.25|67.09|67.62|67.67||67.29|66.42|65.96|66.66|66.65|67.7|65.84|66.81|67.46||66.47|65.86|67.68|67.11|67.06|66.09|67.27|68.8|70.31|70.76|70.48|72.37|71.87|72.16||73.33|72.25|71.99|71.65|71.61|70.15|68.81|70.51|71.81|70.45|69.89|71.23|71.09|71.25|73.35|73.03|74.07|75.17|73.67|73.06|72.82|72.95|73.27|74.02|76.97|76.4|78|77.61|75.98|74.31||74|74.26|72.74|73.28|72.83|73.1|73.01|73.12|73.29|73.25|73|74.07
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|75.54|74.87|76.44|74.27|75.96|77.55|77.21|77.985|79.82|80.21|82.82|81.54|70.19|70.34|70.5|70.44|70.73|70.77||70.13|68.72|67.67|67.53|69.29|68.88|69.41|69.65|70.25|69.5|70.39|69.67|68.77|68.04|66.73|67.73|68.91|68.8|69.5|67.9|68.77|68.14|68.04|72.01||72.59|71.65|71.08|70.5|68.16|69.79|68.18|70.14|72.61||72.6|72.7|72.51|72.48||72.38|72.65|72.81|71.71|71.78|73.7|72.39|73.98|74.19|74.74|75.7|77.86|78.39|78.64|79.11|79.11|78.95|77.86|74.91|74.71|75.35||74.96|76.19|76|75.97|75.5|75.15|72.19|72.72|69.9|75.95|74.96|75.75|76.62|75.26|77.75|75.82|73.04|73.63|74.7|72.59|72.08|73.02|72.07|72|70.31|72.05|73.35|70.61|69.44|71.53|68.86|69.99|69.57|68.38|68.7|68.56|68.65|67.4|66.25|66.68|66.27|65.02|66.24|65.14|66.38|67.57|66.72|67.54|65.35|65.7|66.09|66.08|66.36|65.38|65.47|65.86|65.42||65.9|65.94|66.9|66.86|67.02|68.88|69.86|69.91|70.33|70.81|71.64|70.1|69.12|67.94|68.63|67.68|67.03|67.13|67.17|66.79|67.14|66.76|67.08|67.31|67.12|67.1|66.1|65.84|65.8|64.94|64.54|65.14|65.07|65.41|63.17|63.43|62.62|63.53|62.93|63.26|63.75|63.4|63.82|64.76||65.95|64.99|61.22|61.26|62.67|61.5|62.9|60.27|59.86||58.77|58.85|60.41|59.1|57.5|58.49|59.46|59.92|61.2|60.67|60.53|60.02|59.51|59.92||61.12|60.2|59.2|58.93|57.36|57|57.71|57.49|59.65|57.91|58.86|57.21|56.57|55.59|54.45|52.85|53.82|54.79|51|51.62|51.78|53.22|52.72|53.17|53.46|53.86|54.69|54.56|54.38|53.44||53.74|53.28|52.7|52.16|50.65|49.43|49.3|48.25|45.82|46.6|45.81|45.41
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2.47|2.41|2.5|2.46|2.4|2.53|2.6|2.53|2.52|2.65|2.64|2.69|2.63|2.49|2.52|2.55|2.2|2.18||2.35|2.31|2.23|2.21|2.26|2.24|2.28|2.22|2.23|2.18|2.07|2.18|2.25|2.15|1.95|1.94|1.93|1.91|1.92|1.94|1.93|1.94|2|2.05||2.01|2.09|1.92|1.89|1.915|1.85|3.06|3.17|3.21||3.32|3.22|3.03|2.84||2.82|2.85|2.91|2.91|2.93|3.06|3.03|3.2|3.19|3.17|3.3|3.39|3.43|3.5|3.59|3.5|3.43|3.53|3.38|3.4|3.38||3.5|3.55|3.5|3.59|3.55|3.5|3.53|3.47|3.41|3.4|3.3|3.24|3.19|3.4|3.4|3.5|3.5|3.51|3.59|3.61|3.54|3.52|3.21|3.25|3.29|3.26|3.34|3.31|3.06|3.18|3.17|3.15|3.06|3.2|3.35|3.37|3.48|3.32|3.17|3.07|3.14|2.97|2.94|3.07|3.01|3.11|3.28|3.33|3.44|3.67|3.61|3.74|3.49|3.44|3.44|3.35|3.22||3.31|3.3|3.31|3.36|3.53|3.72|3.92|3.95|3.77|3.6|3.57|3.82|4.16|4.13|4.24|4.06|3.97|3.78|3.69|3.61|3.6|3.48|3.32|3.17|3.02|3.15|3.14|3.18|3.17|3.21|3.22|3.29|3.32|3.23|3.12|3.31|3.31|3.5|3.41|3.18|3.31|3.11|3.01|2.99||2.82|2.75|2.8|2.87|2.79|2.82|2.67|2.58|2.54||2.4|2.14|2.33|2.28|2.3|2.42|2.62|2.59|2.67|2.49|2.39|2.28|2.26|2.35||2.34|2.26|2.19|2.16|2.28|2.28|2.29|2.36|2.62|2.48|2.6|2.28|2.3|2.82|3.15|3.91|4.16|4.44|4.18|4.01|4.02|4.27|4.02|3.92|4.27|4|3.86|4|3.99|3.94||4.29|4.15|4.04|4.08|4.14|4.36|4.47|4.81|5.14|5.23|5.1|5.13
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2.98|3.09|3.02|3.29|3.13|3.61|3.96|4.02|3.94|3.93|3.76|3.66|3.76|3.6|3.67|3.86|3.95|4.03||4.09|4.02|4.14|4.08|4.2|4.25|4.37|4.73|4.82|4.93|5.05|5.12|5.32|5.11|4.85|4.5|4.42|4.44|4.37|4.5|4.46|4.45|4.36|4.53||4.77|4.68|4.6|3.9|3.5|3.56|3.56|3.49|3.54||3.59|3.41|3.2|3.12||3.22|3.19|3.1|3.03|3.08|3.34|3.62|3.7|3.84|3.75|3.57|3.42|3.46|3.41|3.83|4|3.95|3.96|3.83|3.99|4.14||4.15|4.15|4.07|4.08|4.29|4.28|4.01|3.66|3.98|3.76|3.53|3.85|4.02|4.16|4.2|4.25|4.35|5.02|4.64|4.5|4.565|4.32|4.16|4.44|4.49|5.26|5.6|5.81|5.77|6.18|5.85|6.16|6.4|6.65|6.73|6.68|6.64|5.94|6.44|5.84|5.56|5.34|5.58|5.57|6.25|6.65|6.19|6.08|7.349|7.294|7.08|7.659|7.303|6.9|6.904|6.767|7.039||7.815|7.867|8.006|8.011|8.2|8.252|8.9|8.499|8.044|8.055|8.306|8.867|9.122|9.7|10.1|9.551|9.3|9.6|9.273|9.751|9|9.086|8.792|8.169|7.914|7.85|8.241|8.736|8.7|8.9|9.535|9.903|10|9.762|9.312|9.35|8.55|8.589|8.679|8.63|8.76|8.649|8.001|8.7||9.1|9.627|9.592|9.109|9.573|8.914|10.2|10.8|10.5||10.2|9.7|10.7|9.602|9.586|10.3|10.8|10.8|10.8|9.02|8.841|7.668|7.8|8.216||7.225|7.121|6.944|6.955|7.147|7.257|7|7.101|7.774|7.696|8.989|8.412|8.204|8.981|8.784|10.1|10.4|10.6|10.2|9.854|8.418|8.827|8.829|8.907|9.62|12.1|10.2|10.2|9.4|8.771||9.063|9.901|9.474|10.4|11.5|10.7|10.6|11|11.9|11.1|11.9|13.1
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|29.15|28.54|31.91|31.65|32.94|32.89|34.21|32.99|34.14|35.64|35.17|33.84|32.69|32.7|31.95|32.36|33.01|33.01||33.86|33.59|33.35|32.9|32.33|31.54|30.77|32.11|34.08|34.27|33.69|34.02|34.07|33.84|33.72|34.24|34.51|33.58|33.07|33.68|34.07|33.62|33.84|33.23||34.39|34.48|34.26|33.74|30.88|32.11|30.73|31.49|31.26||30.65|31.31|30.96|31.95||30.94|31.49|31.85|31.73|31.41|32.43|32.26|33.43|33.72|32.98|32.73|33.88|33.1|33.93|33.53|34.72|33.4|34.33|33.7|32.99|33.45||33.27|33.79|33.24|32.55|32.83|32.62|32.61|32.22|31.8|29.49|27.02|27.8|27.76|27.97|26.19|26.61|28.05|26.99|27.75|27.98|29.73|29.37|29.64|31.19|29.02|28.62|29.38|28.57|28.56|29.66|28.28|28.65|28.64|28.14|28.96|30.67|32.49|31.16|28.46|29.35|30.22|29.33|28.61|28.77|30.56|30.98|30.79|32.02|31.03|31.31|31.58|33.27|35.86|34.02|32.45|32.3|32.47||32.27|32.24|33.04|33.93|35.31|35.91|37.07|35.74|35.64|34.51|35.25|36.49|35.83|36.61|36.38|37.33|36.45|35.91|35.15|35.23|35.68|34.83|33.82|34.16|35.11|35.56|34.92|34.77|33.95|33.91|32.99|34.52|34.43|34.52|33.6|33.58|33.36|34.31|33.53|33.58|33.66|32.78|30.61|31.02||32.31|32.84|34.27|34.07|34.69|32.91|32.56|33.6|35.95||35.18|35.38|37.18|36.84|37.08|39.24|39.47|41.17|44.4|42.6|41.51|42.5|40.68|40.62||41.53|40.01|39.03|37.76|37.74|35.9|37.02|37.36|38.94|37.43|37.4|36.49|37.65|37.27|37.77|39.77|41.57|45.42|44.54|44.48|45.63|48.15|47.19|46.21|48.93|51.58|54.26|57.19|58.66|55.48||54.66|54.32|52.35|51.18|51.82|51.72|49.51|50.03|52.11|51.88|51.94|52.8
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|117.42|113.65|114.08|109.21|110.97|113.22|115.24|115.22|115.73|120.47|116.62|116.67|117.61|116.14|115.7|116.35|116.51|114||118.52|116.92|117.6|116.62|117.55|114.06|112.52|110.24|116.06|118.19|119.04|121.75|118.11|117.22|115.68|117.23|114.41|114.3|113.09|111.05|109.38|105.57|105.83|106.1||107.16|105.22|105.92|106.24|102.53|98.62|94.36|94.15|92.12||93.18|95.53|93.34|96.47||96.07|95.92|96.81|93.6|96.24|98.36|99.71|102.52|103.46|103.35|100.8|101.82|108.19|108.53|109.89|115.6|113.51|112.86|111|111.54|112.99||114.64|114.51|108.52|108.99|108.34|107.72|112.84|106.89|106.05|103.29|93.21|97.53|98.62|101.76|99.44|99.15|102.65|101.73|100.45|96.19|97.17|96.72|94.69|93.48|90.48|93.08|94.2|92.99|88.43|91.26|90.22|90.91|89.14|89.51|91.56|91.14|90.31|86.99|89.78|89.82|93.58|90.94|89.05|87.84|91.7|92.19|95.32|90.02|86.7|88.78|86.25|86.64|92.33|92.11|90.58|90.14|90.69||92.89|102.43|106.73|110.38|113.93|113.43|115.23|114.52|117.42|115.74|117.97|117.54|116.38|115.72|108.37|106.44|104.63|103.71|98.8|100.53|99|98.73|96.62|94.53|96.94|95.4|95.24|93.94|91.32|93.83|93.91|93.88|92.85|91.33|87.75|85.72|83.39|85.63|86.54|86.26|88.48|89.21|87.74|88.96||87.46|88.74|90.81|93.83|95.33|95.08|92.36|90.06|90.86||88.51|83.7|91.21|88.95|88.77|93.91|96.44|91.88|92.21|93.8|94.51|94.05|91.78|91.16||91.35|88.35|84.75|79.34|83.43|82.59|83.27|83.67|87.22|85.01|83.96|82.96|80.45|81.8|83.19|85.05|86.86|90.13|89.13|90.03|89.6|93.92|92.67|92.69|95.57|92.55|95.78|96.73|95.66|94.09||92.5|92.51|90.96|89.25|90.97|89.44|87.88|90.85|91.5|90.12|90.5|91.08
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|69.76|68.33|68.8|67.8|67.64|68.85|69.46|68.87|69.78|71.29|70.75|69.98|69.72|70.43|70.86|71.31|72.23|72.54||73.02|72.34|73.26|72.8|73.3|72.3|72.8|73.57|74.4|74.24|74.74|75|74.87|74.31|72.51|71.89|70.97|70.43|70.62|71.42|69.66|68.07|68.12|70.66||69.81|70.6|69.13|67.81|63.13|62.57|60.5|61.17|61.54||60.78|61.83|61.2|62.84||62.88|62.12|63.05|61.23|60.93|61.41|62.65|65.44|66.03|63.88|65.86|66.4|66.51|67.75|68.78|70|69.46|71.04|69.64|72.03|72.01||72.13|72.57|71.4|70.96|70.95|70.84|71.85|70.82|72.15|71.89|69.31|71.75|71.55|69.72|67.46|66.98|68.43|63.97|64.2|63.13|63|63.06|63.07|62.39|60.28|60.85|60.79|59.85|58.54|58.86|57.51|58.25|58.17|58.14|59.8|60.12|60.65|59.27|57.59|58.66|58.47|58.04|58.78|58.59|60.43|60.95|61.31|61.67|62.23|61.37|61.85|61.31|63.84|63.13|62.46|63.54|62.52||61.68|62.69|63.27|63.87|64.34|64.57|66.18|64.82|64.97|65.77|66.31|68.02|67.38|67.51|66.25|65.83|64.08|64.1|64.14|64.39|64.25|63.97|65.08|65.84|66.3|66.38|66.53|66.39|64.44|65.87|65.9|65.68|66.53|65.9|65.17|66.18|66.78|65.3|65.54|72.53|72.71|74.14|72.07|73.31||72.95|71.63|70.93|71.23|73.09|72.26|71.08|70.6|72.89||71.87|72.18|73.54|72.26|72.16|72.45|74.51|76.37|77.8|77.45|78.23|79.21|77.49|78.63||78.67|77.92|76.9|75.32|75.27|76.2|74.5|76.85|79.64|78.67|78.68|77.88|76.07|76.36|78.04|78.09|79.26|82.25|81.09|81.15|79.45|81.01|79.79|79.32|80.5|80.34|82.37|82.13|82.55|79.14||81.87|81.335|82.39|83.3|87.85|80.15|79.2|78.18|79.6|79.02|78.87|79.19
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|21.39|21.27|21.79|21.73|20.73|21.16|21.12|21.99|22.26|22.65|22.07|21.74|22.16|21.74|22.3|21.88|20.87|21.3||17.82|20.3|20.12|20.39|21.21|20.49|21.28|21|21.8|22.1|21.72|22.55|22.09|22.4|21.43|21.88|21.83|21.4|21.73|21.65|21.35|21.22|21|20.78||20.32|20.85|20.59|20.38|19.63|20.3|20.5|20.98|20.66||21.03|21.12|20.45|19.74||20.03|20.5|20.37|19.43|19.32|19.69|18.5|18.47|18.93|18.9|18.73|19.69|20.21|20.1|20.01|20.08|19.54|20.13|18.99|19.01|19.49||19.33|19.8|19.92|20.71|20.8|21.16|21.51|21.7|22.13|22.11|20.34|21.01|20.36|20.76|20.63|21.39|22.35|21.68|22.94|22.48|22.24|22.35|22.26|22.53|22.35|22.45|22.9|21.65|20.68|23.19|22.3|22.75|23.47|24.7|26.07|26.14|26.01|25.42|24.64|24.64|25.29|24.57|24.12|24.77|24.73|24.9|26.45|26.56|26.57|27.2|26.88|26.54|28.01|27.33|27.12|27.25|25.79||27.23|28.06|26.76|26.39|26.82|26.79|28.42|28.05|27.15|26.7|26.52|26.9|27.77|28.24|28.59|27.59|27.15|28.49|27.9|28.63|27.83|25.79|24|22.99|22.91|23.54|24.14|24.67|23.64|23.52|23.46|23.52|23.43|25.07|24.24|24.51|23.99|24.93|24.84|24.1|25.16|24.62|24.89|25.15||25.09|24.23|24.68|23.69|23.99|24.19|26.03|25.05|25.5||24.78|23.91|24.16|23.5|23.4|23.11|22.38|22.98|23.23|22.9|24.25|22.74|22.6|23.31||24|22.51|22.07|22.39|23.07|24.18|24.6|25.05|25.68|23.54|22.18|21.44|21.38|22.48|20.94|22.24|24.59|25.91|25.68|25.73|25.13|25.79|26.2|26.54|28.5|27.66|28.24|30|30.01|29.31||29.64|28.99|28.58|28.55|29.25|28.84|28.59|28.32|29|27.84|25.77|25.11
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|20.07|20.16|21.27|20.67|21.7|21.71|22.15|21.81|21.67|21.94|21.78|21.5|21.04|20.99|21.25|21.4|21.34|21.04||22.37|22.07|22.55|22.28|22.14|21.71|21.68|21.87|22.83|22.86|23.44|23.75|23.39|23.17|22.51|22.75|22.8|22.67|22.4|22.8|22.43|21.91|22.21|22.47||22.64|22.53|22.26|22.18|22.17|22.46|22.02|21.92|21.19||20.69|20.61|20.05|20.47||20.42|19.91|20.11|19.64|19.8|19.99|20.2|20.81|20.87|20.65|20.77|21.56|21.36|21.03|20.86|21.18|20.71|20.76|20.33|20.09|20.18||19.98|19.75|19.46|19.78|18.69|18.95|19.41|19.05|18.87|18.23|16.49|17.17|17.52|17.17|16.97|16.74|17.67|16.98|16.92|16.86|16.64|16.86|16.15|15.97|15.63|15.68|15.94|15.91|15.35|15.6|15.2|15.4|15.08|15.4|15.83|15.68|15.92|14.85|14.67|14.88|15.5|14.96|14.43|15.07|15.63|16|16.08|16.64|16.13|16.13|16.11|16.31|17.38|17.26|16.26|16.56|16.08||16.52|16.85|17.47|17.7|17.71|18.21|19.16|19.24|19.62|18.94|20.33|20.92|20.95|21.28|20.05|20.55|20.34|19.78|19.25|20.25|19.39|19.43|19.23|18.57|19.25|18.91|18.73|18.53|18.12|18.92|19.12|19.35|19.41|19.25|17.87|17.47|17|17.23|17.47|17.3|17.77|17.55|16.63|17.44||16.9|17.05|17.23|18.07|17.99|18.6|18.04|18.34|18.55||18.03|18|19.08|18.97|18.57|19.17|19.54|19.66|20.03|20.28|20.34|20.66|20.65|20.86||20.98|20.07|18.03|16.67|19.2|19.94|20.05|20.17|21.3|20.78|20.9|20.51|19.65|20.61|20.9|21.77|22.64|23.53|23.27|23.19|22.47|23.35|22.6|22.65|23.32|22.94|23.81|23.78|24.03|23.32||23.35|23.33|22.32|22.13|22.38|22.12|22.13|22.4|22.91|22.17|21.85|22.75
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.51|5.38|5.42|5.27|5.57|5.94|5.74|5.76|6.14|6.6|6.5|6.59|6.49|6.44|6.4|6.57|6.44|6.28||6.7|6.7|6.55|6.52|6.53|6.43|6.45|6.65|6.56|6.43|6.42|6.51|6.36|6.64|6.42|6.5|6.55|6.46|6.41|6.4|6.47|6.37|6.26|6.38||6.3|6.43|6.4|6.38|6.23|6.07|5.97|5.79|5.61||5.77|5.48|5.15|5.21||5.17|5.02|5.11|4.99|5.05|5.07|5|5.09|5.15|5.05|4.96|5.23|5.05|5.05|5.04|5.08|5.11|4.56|4.41|4.42|4.68||4.8|4.95|4.92|4.92|4.98|5.07|5.21|5.23|4.87|4.78|4.44|4.26|4.37|4.1|4.02|4.1|4.34|4.56|4.78|5.02|7.99|7.69|7.3|7.23|6.94|7.13|7.23|6.8|6.41|6.59|6.39|6.46|6.58|6.54|6.71|6.82|6.92|6.69|6.38|6.55|6.7|6.41|6.27|6.77|7.33|7.87|8.1|8.14|8.06|8.02|8.3|8.36|8.53|8.48|8.22|8.03|7.81||7.46|7.65|7.98|7.99|8.12|8.04|8.35|8.06|7.8|7.37|7.51|7.82|7.73|7.88|8.12|8.14|8.01|7.71|7.5|8.25|8.31|8.49|8.39|8.4|8.58|7.96|7.6|7.31|7.19|7.26|7|7.27|7.09|6.9|6.02|5.86|6.01|6.04|6.04|6.03|6.14|6.14|5.82|6.02||5.99|6.03|5.88|6.14|6.37|6.37|5.81|6.07|6.17||5.99|5.9|6.58|6.36|6.5|7.01|7.16|7.53|7.27|7.01|6.98|6.89|6.64|6.55||6.95|6.71|6.45|6.21|6.44|6.19|6.22|6.35|6.95|6.86|6.33|5.75|5.31|5.36|7.09|7.36|7.65|8.09|7.79|7.5|7.51|7.45|7.34|7.3|7.71|7.6|8.04|8.4|8.16|7.83||7.73|7.75|7.64|7.8|7.78|7.96|8.1|8.31|8.46|8.49|8.16|8.23
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|31.21|30.94|30.99|31.15|32.15|33.42|33.86|33.39|33.89|35.5|34.67|34.48|34.37|34.44|33.93|34.69|34.67|34.56||35.88|35.32|36.44|36.75|36.62|35.87|35.78|35.68|36.92|36.84|37.04|37.16|36.32|36.24|35.87|36.7|38.25|38.05|37.75|38.35|38.12|37.82|37.73|37.53||37.64|37.44|37.09|36.31|36.23|35.92|34.77|35.88|35.04||34.45|35.21|34.15|34.72||34.91|34.2|34.55|34.18|34.14|33.93|34.47|35.54|36.24|35.6|34.8|34.76|35|35.07|35.57|37.28|37.42|37.24|36.69|36.42|37.66||37.57|37.34|36.72|36.2|36.53|37.21|37.65|37.49|38.06|36.97|33.89|34.52|35.35|34.68|34.55|35.59|37.13|36.84|36.97|36.52|36.49|36.49|35.58|35.29|34.29|34.33|35.65|35.47|34.55|34.86|34.07|34.01|33.63|33.06|34.19|34.19|34.57|33.04|32.78|31.91|32.19|31.74|32.47|33.79|35.08|35.69|36.25|36.8|37.09|37.16|37.48|37.05|38.67|38.23|37.41|37|35.76||36.57|37.1|37.38|37.95|38.32|38.48|40.07|38.87|39.2|39.01|40.67|41.11|40.49|40.67|40.92|40.8|40|39.46|39.61|40.43|39.56|40.37|40.71|39.86|40.74|40.92|40.39|39.7|38.75|38.38|38.47|38.79|38.24|38.2|37.19|37.14|36.15|36.41|37|36.52|36.6|36.8|36.54|37.65||37.74|36.99|36.74|36.68|36.92|37.42|36.42|35.49|35.79||35.8|35.33|36.87|35.74|35.62|37.94|38.43|39.35|40.52|40.06|39.93|40.97|40.18|41.88||41.99|41.4|40.89|40.45|41.31|40.96|40.2|39.19|41.84|41.42|41.69|40.6|39.49|41.13|41.33|42.76|43.61|45.91|45.65|44.81|44.79|46.09|45.34|45.53|46.86|47.72|51.56|52.25|52.46|51.79||52.76|53.96|53.49|53.87|51.98|51.51|56.65|56.83|55.97|56.31|52.68|50.86
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.675|1.72|1.745|1.76|1.86|2|2.06|2.14|2.09|2.18|2.16|2.01|2.12|2.16|2.24|2.33|2.46|2.43||2.67|2.6|2.77|2.69|2.62|2.615|2.895|3.05|3.36|3.41|3.35|3.39|3.23|3.14|3.04|3.26|3.3|3|3.12|3.09|2.69|2.36|2.91|2.89||2.88|2.82|2.57|2.56|2.43|2.43|2.38|2.46|2.26||2.1|2.24|2.09|2||2.17|2.215|2.44|2.38|2.38|2.5|2.61|2.79|2.68|2.76|2.62|2.91|2.55|2.55|2.4|2.65|2.53|2.5|2.285|2.295|2.24||2.2|2.2|2.24|2.26|2.46|2.69|3.115|3.12|3.58|3.06|3.17|3.07|2.98|2.91|2.96|2.92|3.1|3.16|3.22|3.09|3.2|3.09|2.63|2.85|2.93|3.15|3.415|3.04|2.82|2.85|2.89|2.86|2.91|2.89|3.16|3.08|3.27|2.97|3.13|3.12|3.27|3.05|2.95|3.11|3.25|3.41|3.55|3.66|3.67|4|4.14|4.29|4.32|4.14|3.99|3.79|3.56||3.39|3.6|3.37|3.23|3.3|4.18|4.36|4.38|4.25|3.93|4|4.23|4.33|4.58|4.83|4.78|4.79|4.2|3.9|3.87|3.71|3.66|3.57|3.5|3.38|3.29|3.4|3.4|3.2|3.24|3.37|3.59|3.64|3.58|3.37|3.38|3.25|3.21|3.13|3.23|3.55|3.45|3.35|3.44||3.33|3.32|3.46|3.59|3.74|3.97|3.75|3.47|3.45||3.48|3.41|3.62|3.32|3.16|3.13|3.3|3.39|3.31|3.36|3.64|3.85|3.52|3.65||3.87|3.54|3.48|3.46|3.55|3.5|3.53|3.44|3.76|3.64|3.83|3.55|3.49|4|4.29|4.87|5.22|5.85|6.04|6.07|5.91|6.2|6.51|6.53|7.36|7.17|7.29|7.86|7.76|7.44||7.45|7.69|7.25|7.22|7.31|7.64|7.85|8.29|8.83|8.82|8.43|8.48
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|62.73|60.99|63.25|61.01|65.2|67.82|70.01|69.67|69.01|69.45|69.16|68.4|67.22|66.71|66.66|66.45|67.09|67.45||69.15|68.84|69.91|69.12|69.08|69.31|66.09|66.5|59.73|58.92|60.11|57.97|58.79|58.59|57.23|57.77|60.04|59.15|58.19|56.41|60.96|61.43|62.47|62.69||62.41|62.08|61.53|62.75|63.33|63.85|63.27|63.09|63.6||63.53|64.45|63.65|64.17||64.37|64.56|65.7|64.27|62.73|61.31|60.55|62.02|63.67|62.24|62.26|63.89|64.29|65.44|65.59|68.62|68.53|67.65|66.63|65.41|66.88||66.89|67.77|64.38|63.98|64.31|63.65|64.4|62.92|62.76|63.49|61.59|62.43|61.93|61.68|59.8|61.21|61.14|62.21|64|62.15|61.69|61.21|60.95|61.21|58.78|59.27|59.25|58.33|57.77|59.49|57.27|57.49|56.87|56.67|58.31|58.97|58.35|56.08|55.29|54.67|55.53|54.23|54.07|53.5|54.85|55.36|56.16|57.58|56.25|56.65|57.45|57.13|59.41|58.17|57.19|57.98|57.88||59.53|60.61|61.89|62.33|62.27|62.57|63.73|62.91|62.81|62.83|63.56|63.91|63.76|63.33|63.51|63.95|62.53|61.43|61.86|59.93|59.72|59.85|58.33|58.24|57.84|58.09|58.17|56.96|56.38|55.86|55.17|55.33|55.82|56.09|54.43|54.83|52.87|52.19|52.57|51.31|49.8|50.36|50.59|52.22||53|52.05|51.03|50.69|50.36|49.48|47.97|48.31|48.85||48.6|48.16|49.55|48.88|48.71|50.43|52.86|53.17|53.49|52.87|52.09|52.29|49.99|50.05||49.96|49.13|48.19|48.15|47.85|47.87|48.4|48.02|49.14|47.09|47.35|46.77|47.74|47.14|48.63|48.11|50.11|46.95|46.11|45.53|45.19|46.23|45.42|45.93|46.77|45.93|47.47|49|48.64|47.66||47.96|47.73|47.32|46.87|48.45|49.04|48.71|49.08|50.2|50.34|49.49|50.39
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|0.0002|0.0002|0.0002|0.001|0.0002|0.0002|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0003|0.0006|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.001|0.0004|0.0004|0.0006|0.0015|0.0005|0.0005|0.002|0.002|0.0003|0.0004||0.0015|0.0014|0.002|0.0014|0.004|0.0014|0.002|0.0014|0.0013|0.0012|0.005|0.004|0.005|0.0014|0.007|0.0063|0.0057|0.0074|0.0013|0.0015|0.0015|0.0019|0.0015|0.0014|0.0013|0.002|0.02|0.001|0.0012|0.0011|0.0025|0.0011|0.0005|0.0005|0.0005|0.01|0.0025|0.0007|0.01|0.0102|0.0101|0.0155|0.022|0.04|0.02|0.0185|0.04|0.04|0.03|0.022|0.035|0.0306|0.0331|0.065|0.032|0.0935|0.125||0.1482|0.1222|0.23|0.3632|0.2085|0.203|0.2025|0.2174|0.2142|0.2185|0.222|0.2319|0.2492|0.2497|0.2537|0.2648|0.2696|0.2671|0.2621|0.2616|0.261|0.2697|0.2718|0.2722|0.265|0.2672|0.2888|0.281|0.2885|0.29|0.2964|0.2991|0.292|0.3|0.3068|0.3156|0.3072|0.2866|0.3|0.309|0.3068|0.3206|0.285|0.2605||0.2335|0.224|0.24|0.26|0.273|0.2888|0.311|0.3075|0.311||0.32|0.2866|0.3051|0.29|0.2966|0.3201|0.3703|0.4153|0.4016|0.351|0.3624|0.3477|0.3327|0.36||0.3798|0.366|0.3505|0.34|0.3539|0.3767|0.3634|0.3591|0.42|0.4245|0.256|0.2935|0.2734|0.3171|0.3496|0.3783|0.3862|0.4204|0.3963|0.4058|0.396|0.4003|0.3967|0.4032|0.4567|0.4265|0.4257|0.4326|0.4432|0.4422||0.4742|0.4932|0.4866|0.5027|0.47|0.493|0.5071|0.502|0.5295|0.551|0.581|0.5875
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|21.1|20.34|21.02|20.1|20.03|20.45|20.62|20.45|20.48|21.3|21.02|20.99|20.87|20.82|20.25|20.1|20.15|20.2||20.4|20.56|21.01|20.81|21.3|21.23|20.63|21.19|21.4|21.99|22.43|22.72|22.59|22.59|22.01|22.41|22.4|22.65|22.7|22.92|23.08|22.82|22.66|23.14||23.16|22.84|22.77|22.58|21.89|21.83|21.2|21.29|21.51||21.71|21.84|21.77|21.99||22.15|21.66|22.02|21.79|22.07|21.41|21.55|22.15|22.45|22.39|22.25|22.66|22.4|22.37|22.62|23.18|22.84|23|22.64|22.24|22.69||22.54|22.72|22.55|21.82|22.61|22.65|22.59|22.53|22.25|22.71|22.77|23.7|23.81|23.34|23.14|23|23.47|23.27|23.4|23.14|23.03|23.29|23.16|23.09|22.37|23.06|22.56|22.1|21.51|21.82|20.75|20.65|20.53|20.49|20.91|20.37|20.43|19.77|18.7|18.63|19.01|18.7|18.64|18.64|19.3|19.32|19.13|19.76|19.89|20.09|20.5|20.36|20.62|20.21|19.39|18.94|18.57||19.46|19.66|19.93|20.32|20.94|21.07|21.8|21.49|21.42|19.93|20.22|20.35|20.11|20.01|20.61|20.43|20.1|19.78|18.29|24.17|23.25|23.07|23.24|23.19|23.63|23.41|23.32|22.57|22.43|21.82|21.44|21.85|22.12|22.12|21.31|21.56|20.86|21.15|21.71|21.89|21.92|21.96|21.13|21.95||22.54|22.35|21.97|22.09|22.11|21.92|20.56|21.38|21.87||21.28|21.4|22.58|22.11|22.01|23.14|23.9|24.63|25.3|24.86|25.46|25.88|24.73|24.68||24.75|24.73|24.82|23.01|23.07|22.31|22.8|22.63|23.4|21.77|21.6|20.5|21.13|20.46|20.62|20.74|22.8|22.25|21.59|21.58|21.4|21.58|21.2|21.46|21.66|22.58|22.99|23.74|23.84|22.85||22.35|21.76|21.88|21.68|20.36|20.27|20.27|20.24|20.89|21.11|20.32|19.88
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|17.66|17.21|17.17|16.45|17.49|18.01|19.26|19.47|19.81|20.2|20.05|20.2|20.17|20.3|20.35|20.42|20.39|20.3||20.44|20.34|20.51|20.25|20.54|20.25|20.04|20.33|20.59|20.33|20.56|20.81|20.31|20.22|19.82|19.73|19.76|19.91|20.24|20.87|20.78|20.51|20.41|21.02||21.24|21.07|20.99|21.19|20.91|21.29|20.68|20.89|21.49||21.63|21.87|21.55|21.45||21.57|21.39|21.44|21.1|21.16|21.16|21.09|21.89|22.12|21.91|21.91|22.05|21.69|21.58|21.59|22.12|22.18|22.5|21.71|21.8|22.64||22.67|22.91|22.88|22.54|22.59|22.89|23.07|22.85|23.33|23.89|22.04|22.22|21.94|21.88|21.34|21.55|21.86|22.25|22.3|21.95|21.96|21.72|21.64|22.13|21.77|22.38|22.19|22.18|21.51|21.16|19.65|19.85|19.93|19.45|20.01|20.44|20.56|20.14|19.64|19.77|20.11|19.67|19.91|19.8|19.92|20.31|20.37|20.2|19.96|19.83|19.57|19.67|20.27|20.08|19.87|19.7|19.15||19.34|19.66|19.99|20.17|20.03|20.44|21.2|20.65|20.86|21.2|22.2|22.54|21.84|22.19|21.83|21.21|20.77|20.28|20.06|20.03|20.11|20.18|20.47|20.37|20.69|20.71|20.72|21.1|20.81|20.75|20.55|21.27|21.45|21.46|20.67|20.71|20.11|20.11|20.63|20.54|20.72|20.91|20.91|20.97||20.52|20.31|20.23|20.33|20.32|21.45|19.94|19.77|20||19.86|19.5|19.64|19.3|18.8|19.2|19.81|20.1|20.65|20.36|20.47|20.71|20.29|20.31||20.74|20.37|20.18|20.18|19.99|19.89|19.69|19.99|20.24|19.88|19.86|20.3|20.13|20.1|20.08|20.12|20.06|20.76|20.51|20.56|20.38|21.03|20.85|21.04|21.76|22.01|22.32|22.52|22.36|21.72||21.56|21.7|21.29|21.28|21.68|22.36|22.67|23.12|23.3|23.29|23.48|23.76
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|6.25|6.13|6.35|6.6|6.55|7.5|7.95|8.21|8.31|8.2|8.1|8.51|8.96|8.73|8.79|9.04|9.14|9.06||9.53|9.44|9.85|9.41|9.48|9.5|9.6|10.7|11.3|11.3|11.8|12.5|11.8|11.6|11.2|11.7|11.1|10.6|10.4|10.3|9.74|9.6|11.1|11||11.4|11.9|10.4|10.1|10.1|8.91|8.56|8.74|8.77||8.43|8.19|7.67|7.58||8.28|8.46|8.64|7.72|8.46|9|9.5|10.5|11.15|11.05|12.1|12.8|12.4|13.1|13.4|13.2|12.8|12.7|12.7|12.8|13.3||13.8|13.1|13.3|13.4|13.8|14|15.4|14.9|15.1|14.1|13.1|14|15.4|15.5|16.9|21.9|23.1|22.6|22.3|20.8|21.3|21.7|19.3|19.7|18.6|18.6|19.4|19.1|16.8|18|17.9|18.3|19.3|20.4|21.4|21.3|21.9|20.7|20.7|21.3|22.8|21.6|21.2|21.1|21.5|22.3|23.3|24.6|25.2|25.9|26.3|25.9|27|25.9|25.1|25.1|24.6||25.3|26.1|27|27.2|26.9|27|29.2|26.8|26.6|27|28.3|30.2|29.1|30.3|31.5|29.8|28.3|31.2|28.2|26|24.7|25.2|25.1|23.4|25.9|22.3|21.6|20.7|20.1|20.7|21.3|22.2|21.5|21|19.9|20.3|19.5|19.5|19.15|18.8|20.6|20.5|19.7|19.9||19.5|18.9|19.1|19.7|20.7|22.1|22|20.7|20.3||19.8|19|19.4|18|18.2|19.5|20.2|21|20.7|21|20.8|21.2|20.3|20.6||21.6|20.8|20.9|20.4|21.6|22.1|21.9|21.9|23.5|22.9|24.3|23.5|20.1|21.5|22.4|23.4|23.05|30.6|29.8|30.1|28.5|28.3|27.5|29.7|31.7|30.2|31.1|32.5|33.1|32.6||33|34.5|34.4|34.1|35|36.7|37.8|39.4|41.5|40.4|40.5|41.2
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.95|12.78|12.85|12.82|12.97|13.2|13.54|13.62|13.57|13.52|13.24|12.5|12.8|12.94|13.09|13.32|13.2|13.2||13.72|13.73|13.76|13.73|13.76|13.26|13.58|13.88|13.71|13.7|13.65|13.64|13.61|13.3|12.6|12.85|12.99|13.2|13.23|13.45|13.66|13.37|13.58|13.91||13.61|13.15|12.74|12.59|12.29|12.13|11.6|11.74|11.54||11.77|11.66|11.3|11.89||11.78|12.05|12.3|12.06|11.15|11.05|11.55|11.41|11.16|11.24|11.34|10.98|10.93|10.65|10.99|11.53|11.46|11.65|11.65|11.33|11.3||11.08|11.19|10.96|11.1|11.04|11.38|11.55|11.45|11.5|11.82|10.9|11.28|11.13|10.81|10.55|10.57|10.44|10|10.13|9.63|9.53|8.91|8.48|8.68|8.33|8.11|8.35|8.77|8.58|8.82|8.95|9.05|8.7|8.76|9.32|9.09|9.15|8.8|8.46|8.5|8.57|8.59|8.34|8.6|8.86|8.85|8.78|9.16|8.78|9.56|9.22|9.58|10.13|10.44|10.2|10.38|10.47||10.47|10.15|9.93|10.03|10.24|10.45|10.62|10.59|10.84|10.86|11.13|11.28|11.26|11.5|11.45|11.7|11.24|11.33|11.18|11.72|11.18|11.2|11.88|10.65|10.92|10.86|10.87|10.55|9.9|10.17|10.21|10.35|10.39|9.88|9.68|9.97|9.06|9.12|8.97|8.81|9.09|9.03|8.86|9||9.39|9.51|9|8.77|8.93|9.16|8.66|8.87|9||8.39|8.76|9.41|9.4|9.32|9.46|9.83|10.5|10.95|10.65|11|11.04|10.51|10.62||10.8|10.6|10.54|10.42|10.5|10.18|10.96|11.4|12.04|11.4|11.4|11.38|11.62|11.37|11.18|11.67|12.05|12.29|12.03|11.42|11.74|12.53|13|12.75|13|12.64|12.46|13.04|12.82|13||13.21|13.22|12.92|12.38|11.68|11.64|11.51|11.5|11.84|11.51|11.55|11.63
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|3.09|3.08|3.18|3.12|2.83|3.12|3.28|3.27|3.43|3.61|3.58|3.91|4.05|4.08|4.06|4.27|4.23|4.07||4.52|4.34|4.53|4.64|4.44|4.26|4.77|5.04|5.46|5.4|5.17|5.46|5.13|5.07|4.89|5.27|4.94|4.82|4.72|4.16|3.89|3.55|3.67|3.78||3.89|3.86|3.66|3.62|3.51|3.5|3.56|3.35|3.28||3.28|3.14|2.99|2.85||2.99|3.21|3.31|3.5|3.42|3.52|3.46|3.88|4.1|4.32|4.45|4.74|4.66|4.48|4.65|4.76|4.4|4.53|4.17|4.09|4.18||4.17|4.21|4.13|4.27|4.31|4.57|5.01|5.18|5.13|4.81|3.88|4.9|4.73|4.75|4.65|4.67|4.83|4.66|4.83|4.56|4.73|4.69|4.4|4.23|3.76|3.65|4.14|3.99|3.73|3.99|3.94|4.04|3.8|3.82|4.18|4.11|4.22|3.85|3.78|3.63|3.84|3.33|3.39|3.31|3.41|3.59|3.8|3.81|4.04|4.7|4.7|4.57|4.91|4.82|4.75|4.55|4.23||4.29|4.35|4.01|3.96|4.03|4.03|4.56|4.6|4.23|4.18|4.45|4.74|4.72|4.94|5.34|5.84|4.65|4.95|4.69|3.63|3.44|3.38|3.17|2.97|2.85|3.03|3.18|3.27|3.15|3.17|3.22|3.58|3.73|3.64|3.75|3.85|3.95|3.89|8.66|7.4|8.5|8.69|8.7|8.73||8.3|7.79|7.58|6.55|7.03|7.31|7.35|6.8|6.46||5.87|5.05|5.55|5.16|5.07|5.22|5.67|5.88|5.67|5.19|5.14|4.83|4.83|5.2||5.21|4.87|4.84|4.69|4.98|5.16|5.16|5.13|5.59|5.3|5.48|5.22|5|5.69|5.72|6.92|6.82|7.31|7.04|6.94|6.36|6.72|6.61|6.72|7.29|7.26|7.39|7.74|7.89|7.73||8.01|8.41|8.21|8.34|8.76|9.07|9.41|9.29|9.84|9.5|9.29|9.18
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.5|3.4|3.56|3.52|3.66|4.28|4.18|4.36|4.6|4.1|4.2|4.73|5.13|5|4.97|4.96|4.75|5.34||4.75|4.375|4.66|4.75|4.48|4.17|4.16|3.87|3.66|4.02|4.33|4.4|4.62|4.68|3.9|4.09|3.83|3.6|3.52|3.34|2.98|2.86|3.02|3.24||3.4|2.65|2.35|2.21|1.63|1.58|1.535|1.52|1.44||1.49|1.535|1.29|1.34||1.36|1.5|1.51|1.5|1.52|1.64|1.59|1.6|1.605|1.65|1.76|1.64|1.72|1.83|1.58|1.58|1.59|1.61|1.61|1.68|1.61||1.55|1.5|1.5|1.475|1.51|1.52|1.95|1.98|1.92|2|2.1001|2.53|2.33|2.34|2.36|2.34|2.87|3|3|2.8|2.8|3.1|3|3.02|3.26|3.4|3.26|3.25|3.15|3.15|3.15|3.17|3.09|3.09|3.21|3.61|3.65|3.67|3.75|3.5|3.33|3.2|3.17|3.1|3.3|3.33|3.53|3.6|3.96|4.05|4.06|4.1|4|4.17|4.63|4.64|4.72||4.53|4.22|4.25|4.2|4.25|3.91|4.08|4.21|4.3|4.1|4.82|4.91|4.9|5.1|5.5|5.48|5.89|5.68|5.35|5.95|5.98|5.6|5.63|5.77|5.73|5.86|5.55|5.82|5.49|5.73|5.55|5.8|5.79|5.67|5.78|5.74|5.73|5.76|5.58|5.66|5.78|5.48|5.2|5.06||4.99|4.95|5.3|5.12|5.36|5.38|5.35|5.3|5.26||5.03|5.99|6|6.01|6.3|5.85|6.02|5.7|6.14|5.43|5.69|5.13|5.24|6.23||6.23|6.19|6|5.9|6.06|6.05|6|5.8|5.86|5.1|6.15|6.26|6.08|6.2|5.59|6.63|6.4|7.07|6.98|7.21|8.04|7.71|7.05|7.44|7.69|8.32|8.35|8.5|8.35|7.98||8.5|8.37|8.35|7.89|8.05|8.35|8.37|8.44|8.7|8.48|8.21|7.85
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|19.27|18.18|18.83|18.35|19.05|19.2|20.2|20.27|20.64|20.98|20.81|20.96|21.06|21.1|21.05|21.42|21.27|21.13||21.31|21.13|21.52|21.34|21.6|21.41|21.33|21.81|22.15|22.46|22.15|21.79|21.46|21.9|21.26|20.87|21.92|22.55|22.55|23.04|23.43|23.24|23.55|24.26||24.5|24.23|23.85|24.19|24.12|24.81|24.29|24.95|25.5||25.55|25.59|25.25|24.96||25.13|25.28|24.59|24.2|24.2|24.73|23.55|24.17|24.21|23.64|23.65|23.78|23.58|23.55|23.58|24.01|23.95|24.04|23.5|23.72|23.85||23.5|23.19|22.74|23.21|22.93|22.84|22.92|22.7|22.76|22.87|21.83|22.09|22.35|22.19|21.61|21.65|22.18|22.47|22.78|22.83|22.17|22.64|22.26|21.88|21.52|21.89|22.14|21.92|21.76|22.27|20.95|20.87|20.84|20.59|21.5|21.98|22.27|21.06|20.81|20.91|21.36|21.03|21.1|20.75|21.75|22.17|22.44|22.47|22.85|22.73|22.26|23.16|24.54|24.59|24.38|24.1|23.99||24.06|24.53|24.61|24.8|24.6|25.38|25.8|25.93|25.75|26.03|25.85|26.03|25.67|26.15|25.99|25.84|25.54|25.06|24.95|24.52|24.73|24.67|25.59|25.42|25.93|26.01|25.71|25.46|24.59|24.24|23.9|24.42|24.8|23.92|23.16|22.9|22.59|23.15|23.42|23.55|23.68|23.97|23.98|24.31||24.53|24.34|24.45|24.65|24.51|24.38|24.03|24.22|24.14||23.47|23.17|23.58|23.23|23.36|23.73|24.12|24.8|25.16|25.15|24.83|25.41|24.96|25.45||25.26|25.05|24.8|24.55|24.56|23.83|23.67|23.98|24.48|24.12|24.22|24.43|24.34|24.59|25.37|24.82|24.98|25.61|24.9|24.75|25|25.7|24.8|24.89|25.39|25.69|26.25|26.41|26.18|25.46||25.6|25.95|25.57|25.73|25.86|26.12|26.53|26.65|26.76|27.08|27.21|27.37
02092|1172382|/equities/karat-packaging|R2000GROWTH|14.55|14.17|14.39|14.5|14.62|14.65|15.11|15.24|15|15.38|15.61|15.69|15.5|15.75|15.6|15.66|15.74|15.31||15.75|15.52|15.98|15.52|15.65|15.42|15.32|15.56|15.45|15.29|15.2|14.98|15.2|15.03|15.03|15.06|15.19|14.96|15.05|15.23|15.2|14.9|14.56|15.29||15.25|15.74|15.64|15.17|15.17|14.87|14.06|13.85|13.35||14.37|14.28|13.93|13.82||13.76|13.49|13.73|13|13.34|13.64|13.65|13.75|13.72|14.19|14|14.24|13.93|14.12|13.96|14|14|13.82|12.92|13.25|13.48||13.66|13.7|13.8|13.98|13.65|12.9967|13.3868|13.455|14.079|15.795|14.4885|14.9175|14.7712|15.0638|13.9425|14.4788|15.0247|15.9705|15.9412|15.1905|14.937|15.327|13.3477|13.5525|13.7475|14.0887|15.093|15.4928|14.9175|14.9565|14.7128|15.21|15.444|15.3953|16.0095|15.912|16.4775|16.4775|15.5903|17.6085|17.823|16.0875|16.1265|15.8632|15.9218|16.38|16.2533|16.536|15.4342|17.199|17.355|17.8328|18.135|18.3008|17.706|17.8913|17.9985||17.1795|17.355|17.4428|17.8815|18.6225|18.1838|18.3983|18.408|18.0375|17.9303|18.1155|18.2813|18.3008|18.096|18.1935|18.3008|17.7938|18.0863|17.667|18.1838|17.94|17.55|17.7547|17.745|17.7255|18.5543|18.1057|17.94|17.7938|17.667|17.628|18.9638|18.135|17.6475|16.9163|18.7882|18.7687|18.135|17.6768|17.9205|17.6572|17.9205|17.8328|17.628||16.731|16.6335|16.7505|16.4775|16.809|16.692|18.5737|18.5933|18.1448||18.7395|18.525|18.7687|18.5152|18.3398|18.2813|18.525|18.3008|18.135|18.1252|18.7103|18.759|19.4902|19.1392||19.11|19.11|18.291|18.3885|18.525|17.901|18.1448|19.2075|19.383|18.525|18.5445|16.3312|16.614|17.316|17.784|17.55|17.979|18.1155|18.2325|18.7005|17.8913|18.6908|18.4177|18.0863|19.2563|18.6615|18.4373|19.0515|19.0222|19.0613||18.8175|18.525|18.135|17.745|17.8913|17.6475|17.7938|18.135|19.149|18.954|19.3538|18.5543
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.352|0.367|0.34|0.336|0.36|0.387|0.375|0.381|0.39|0.378|0.345|0.35|0.342|0.357|0.351|0.352|0.362|0.376||0.371|0.38|0.405|0.413|0.401|0.43|0.41|0.409|0.4|0.382|0.4|0.425|0.441|0.42|0.465|0.369|0.33|0.24|0.237|0.225|0.214|0.217|0.223|0.229||0.205|0.21|0.19|0.192|0.201|0.18|0.202|0.185|0.189||0.1676|0.2083|0.2301|0.23||0.2016|0.2107|0.22|0.22|0.22|0.22|0.191|0.24|0.4754|0.496|0.4943|0.5145|0.4943|0.48|0.5106|0.4898|0.4439|0.431|0.4422|0.438|0.47||0.45|0.4281|0.44|0.357|0.37|0.39|0.427|0.4432|0.4413|0.5177|0.525|0.6235|0.603|0.5868|0.55|0.5777|0.6079|0.6343|0.6657|0.6299|0.5649|0.54|0.4625|0.4856|0.4875|0.5068|0.523|0.48|0.456|0.4845|0.4674|0.5207|0.55|0.5666|0.62|0.6655|0.6747|0.617|0.62|0.6183|0.71|0.6588|0.7177|0.7328|0.8|0.839|0.9329|0.99|1.01|1.04|1.01|1.03|1.08|1.09|1.06|1.13|1.12||1.15|1.11|1.08|1.08|1.1|1.13|1.18|1.17|1.17|1.14|1.21|1.29|1.32|1.35|1.38|1.36|1.41|1.41|1.4|1.61|1.52|1.5|1.44|1.41|1.34|1.36|1.34|1.3|1.26|1.33|1.31|1.37|1.41|1.4|1.36|1.36|1.31|1.3|1.34|1.35|1.42|1.42|1.34|1.41||1.32|1.37|1.4|1.53|1.5|1.51|1.49|1.46|1.43||1.4|1.36|1.57|1.48|1.41|1.81|1.93|1.82|1.7|1.59|1.67|1.61|1.54|1.6||1.61|1.47|1.32|1.29|1.45|1.5|1.5|1.55|1.65|1.58|1.51|1.29|1.16|1.05|1.13|1.19|1.23|1.36|1.32|1.22|1.23|1.23|1.22|1.22|1.28|1.25|1.25|1.28|1.33|1.28||1.32|1.37|1.33|1.34|1.4|1.38|1.44|1.55|1.62|1.51|1.54|1.37
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|7.47|7.41|7.62|7.52|7.44|7.65|7.73|7.86|7.82|7.92|7.87|7.66|7.81|7.91|7.7|7.82|7.94|8.02||7.93|7.73|7.85|8.88|8.73|9.4|9.54|10.03|9.95|9.76|9.87|9.87|9.82|9.72|9.77|9.98|9.65|9.71|9.41|9.3|9.9|9.95|9.89|9.82||9.87|9.85|9.74|9.67|9.68|9.48|9.18|9.27|9.18||9.03|8.88|8.52|8.71||8.85|8.82|9.19|8.95|8.72|8.7|8.77|8.89|8.86|8.65|8.47|8.59|8.32|8.4|8.51|8.94|8.78|8.8|8.43|8.35|8.5||8.53|8.34|8.59|8.87|9.16|9.29|9.45|7.89|8.12|7.97|7.42|7.84|7.81|7.68|7.48|8.09|8.18|8.05|7.9|7.93|8.01|7.94|7.51|7.54|7.41|7.39|7.46|7.44|7.31|7.49|7.29|7.39|7.42|7.38|7.72|7.75|7.88|7.77|7.35|7.42|7.52|7.34|7.32|7.31|7.48|7.53|7.62|7.67|7.59|7.7|7.87|7.68|8.01|7.57|8.83|8.83|8.75||8.68|8.98|9.21|9.19|9.03|9.06|9.55|9.45|9.05|9.23|9.27|9.71|9.58|9.44|9.4|9.67|9.49|9.31|9.08|9.52|9.56|9.37|9.76|8.95|8.83|8.86|9.06|9.39|9.34|9.69|9.8|9.96|10.08|9.93|9.79|9.99|9.7|9.82|9.8|9.82|10.2|10.1|9.98|10.18||10.01|9.75|9.66|9.71|10.19|10.51|9.83|9.48|9.39||9.13|8.88|9.06|8.83|8.45|8.85|9.07|9.41|9.27|9.15|9.05|9.14|8.96|9.13||9.49|9.25|8.9|9.03|9.29|9.31|9.31|9.32|9.54|9.35|9.4|9.5|9.74|9.96|9.86|10|10.04|10.51|10.46|10.41|10.35|10.52|10.2|10.2|10.42|10.52|10.48|10.96|11.25|11.01||11.05|11.34|11.15|11.23|11.49|11.64|11.59|11.61|11.98|11.59|11.58|11.59
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|8.07|8.51|8.83|9.71|9.73|10.49|10.62|10.89|11.15|11.75|11.26|11|11.53|12.19|12.2|12.3|12.1|11.96||12.68|12.49|12.43|12.22|12.1|11.66|11.67|11.73|11.92|11.75|11.99|12.51|11.64|11.25|10.87|11.01|10.88|10.71|10.35|10.58|10.5|10.5|10.69|10.64||10.78|10.64|10.51|10.89|9.62|9.93|9.07|9.56|9.31||9.57|9.5|8.6|8.97||10.15|10.17|11.2|11.04|11.7|12.22|12.26|12.39|12.57|12.73|12.36|12.33|11.8|12.31|12.55|12.87|13.4|12.98|12.43|12.36|12.84||12.72|12.65|12.55|12.49|12.77|12.92|13.03|13.07|13.29|13.18|12.11|11.74|13.01|13.82|14.1|13.32|13.92|13.75|13.67|13.19|13.46|12.9|12.74|12.97|12.57|12.54|12.68|12.61|11.68|11.96|11.62|11.57|11.49|11.81|12.68|12.67|12.69|11.91|11.75|10.71|11.36|10.98|10.63|10.91|11.29|11.46|11.48|11.89|11.95|12.86|12.77|12.64|13.02|13.25|12.71|12.71|12.75||12.08|11.84|11.4|11.21|11.63|13.93|13.92|13.24|12.65|12.22|12.48|13.29|13.34|13.99|15.49|15.65|15.28|15.76|15.5|15.02|14.76|14.88|14.56|14.47|13.91|14.08|14.21|13.55|13.69|13.38|13.58|13.95|13.95|13.63|13.02|13.35|13.82|13.11|14.17|13.58|14.03|14.09|14|13.1||13.2|12.85|12.82|12.57|12.04|11.19|10.53|9.67|9.29||9.35|9.76|10.42|10.09|9.27|10.11|10.24|10.74|10.54|10.65|11.23|11.86|11.24|11.65||11.32|10.2|9.99|9.92|10.36|9.95|9.47|8.88|9.03|8.93|9.93|9.4|9.48|9.69|8.38|9.73|10.15|11.04|10.8|10.34|9.41|9.42|9.18|9.39|9.82|10.2|10.74|10.86|11.04|11.24||11.24|11.26|10.48|10.85|10.51|10.07|9.96|10.31|10.77|10.84|10.99|10.85
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|8.44|8.22|8.53|8.53|7.86|8|8.57|8.84|8.75|8.88|8.84|8.88|8.62|8.57|8.4|8.57|8.53|8.93||9.02|8.71|7.02|6.75|6.93|7.08|7.24|8.44|7.84|7.64|7.24|7.86|7.68|6.49|6.44|5.95|6.09|5.86|6|5.82|5.73|5.15|5.37|5.42||5.51|5.44|5.46|5.24|5.15|5.37|5.15|4.93|4.84||4.53|4.42|4.16|4.38||4.89|4.93|4.93|5.02|5.06|5.06|5.55|5.73|5.73|5.86|5.86|6.04|6.04|5.82|6.31|6.44|6.4|6.49|6.57|6.53|6.53||6.35|6.17|6.31|6.31|6.4|6.53|6.53|6.66|6.8|6.8|6.35|6.62|7.02|7.33|6.53|6.62|6.8|6.71|7.06|6.93|7.55|7.11|6.62|6.31|6.09|10.75|10.93|10.93|10.22|10.66|10.39|10.66|10.75|10.93|11.19|12.22|12.3|11.99|11.68|11.86|12.13|10.97|10.93|10.79|12.3|13.59|13.59|14.04|14.75|16.83|16.66|16.04|16.88|17.15|17.06|17.37|15.99||15.06|15.55|14.7|14.7|15.5|15.55|16.26|15.5|16.7|17.1|18.12|18.79|18.74|19.46|21.54|21.54|20.83|20.65|19.28|19.72|20.12|22.34|21.23|19.72|19.28|19.77|19.28|20.48|20.03|17.41|17.06|16.7|15.77|15.68|14.7|14.61|13.95|13.46|12.93|12.57|13.81|13.15|12.5|12.88||10.22|20.03|31.67|31.27|33|35.14|36.47|35.54|35.22||35.45|35.18|37.71|34.65|34.11|35.45|37.53|35.31|38.87|38.82|39.04|39.09|38.73|38.24||32.87|32.43|31.09|31.89|30.92|32.74|31.54|33.76|39.49|29.05|27.76|26.47|27.94|30.69|32.12|31.54|32.07|31.94|30.34|31.45|31.36|30.16|30.69|29.81|31|32.69|35|39.93|38.64|40.87||42.15|43.58|42.6|41.89|41.44|43.75|43.75|43.09|43.58|42.33|43.71|41.04
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|2.99|2.99|2.98
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.34|3.44|3.49|3.5|3.78|4.79|5.01|5.04|5|4.96|5.09|5.14|5.42|5.41|5|5.12|5.17|5.15||5.54|5.74|5.85|5.88|5.94|5.87|5.86|6.15|6.1|5.98|6.25|6.07|5.97|5.96|5.84|6.04|6.1|6.04|6.03|5.985|5.91|5.74|5.7|5.81||5.93|5.88|5.71|5.6|5.49|5.66|5.61|5.65|5.62||5.64|5.36|5.17|5.18||5.14|5.13|4.78|4.62|4.61|4.72|4.95|5.1|4.86|4.6|4.55|4.58|4.44|4.55|4.76|4.94|4.85|4.72|4.64|4.64|4.81||4.62|4.48|4.76|4.74|5.32|5.46|5.36|4.98|4.96|4.87|3.76|4.28|4.57|4.59|4.57|4.66|4.74|4.59|4.43|4.15|4.09|3.98|3.6|3.63|3.37|3.43|3.58|3.44|3.23|3.39|3.32|3.38|3.55|3.61|3.87|3.89|3.59|3.5|3.34|3.42|3.69|3.59|3.69|3.55|3.8|3.42|3.63|3.75|3.85|4.25|4.22|4.29|4.47|4.49|4.36|4.4|4.28||3.95|4.42|4.51|4.77|4.72|4.6|4.5|4.57|4.48|4.5|4.75|4.91|4.82|5.43|5.175|5.01|4.67|5.79|6.11|7.3|7.28|7.25|7.89|7.72|6.75|6.49|6.55|6.44|6.4|7.2|7.07|7.26|7.15|7.23|6.81|7.58|7.71|8.58|9.2|7.6|8.16|7.5|7.31|7.27||8.16|8.4|8.6|10.3|10.21|8.65|7.76|7.39|7.4||7.29|7.93|8.72|7.88|6.39|6.69|7.12|7.75|8.29|8.16|8.09|7.43|7.75|7.65||8.27|8|6.88|7.74|8.4|9.55|8.93|9.6|10.63|10.59|12.86|12.69|12.16|10.39|9.45|10|11.03|11.32|11.16|11.27|11.23|11.7|11.86|11.8|12.53|13.15|14.63|15.19|15.82|14.85||15.74|16.24|16.08|14.04|13.35|13.12|13.44|13.34|14.42|14.46|13.81|14.66
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|21.32|21.98|22.89|21.99|21.91|22.38|24.29|23.03|23.9|25.14|23.42|22.47|24.57|24.46|25.29|25.16|25.55|27.12||27.7|26.79|26.37|24.5|23.6|24.1|24.16|25.57|25.57|25|24.51|24.39|23.04|22.85|23.69|23.71|23.08|23.99|23.62|23.1|23.88|23.44|23.85|24.94||25.05|23.48|25.3|25.99|24.9|25.64|26.87|26.9|27.03||29.3|28.46|27.3|27.92||27.91|26.32|26.42|25.79|26.11|26|25.65|25.72|26.3|30.52|24.79|24.32|20.16|18.03|18|18.31|18.42|18.84|16.95|15.99|18.67||18.26|18.89|17.61|17.99|19.28|19.75|19.47|19.37|19.36|20.15|17.78|18.22|17.86|20.5|19.05|18.98|19.36|19.51|19.67|18.77|20.21|21|20.74|20.28|20.18|21.15|21.15|20.09|19.37|18.87|16.84|16.68|16.7|16.4|16.01|16.49|16.68|15.92|16.58|15.72|17.84|16.05|15.47|14.77|14.93|14.88|15.6|15.74|15.73|15.84|18.97|17.51|18.32|17.47|18.16|18.49|17.8||19.5|19.94|19.83|19.71|20.72|20.64|20.76|19.9|19.37|19.1|21.33|21.91|22|22.26|25.54|25.79|23.86|24.3|24.46|24.75|25|24.97|23.67|22.97|22.92|22.25|20.81|20.25|19.03|19.02|18.1|18.41|17.67|16.24|15.76|18|17.1|15.28|15.06|15.81|17.58|15.49|15.41|15.44||16.93|15.63|15.46|14.97|15.15|16.55|13.59|13.5|12.26||12.18|12.21|12.3|11.545|11.41|12.31|12.8|12.49|12.27|12|12.43|12.41|12.12|12.15||12.71|12.37|12.45|11.96|12.52|13.16|12.77|11.83|12.25|11.6|13.07|11.8|11.42|11.67|11.36|10.8|11.58|13.13|13|13.08|12.75|13.93|14.02|14.01|14.71|14.2|14.92|16.78|16.79|16.54||16.84|16.91|16.62|16.59|16.66|16.47|16.23|16.67|16.16|15.9|18.33|17.94
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|9.57|9.3|9.78|10.08|10.52|10.97|11.05|11.12|11.49|12.21|11.67|11.84|11.69|11.47|11.11|11.2|11.25|11||11.4|11.58|11.31|10.95|11.01|10.53|10.65|10.86|11.21|10.84|10.81|10.51|9.87|9.59|9.12|9.68|9.1|8.95|9.21|9.16|8.99|9|9.09|8.83||8.69|8.62|8.35|8.25|8.03|7.99|7.75|7.79|7.43||7.41|7.34|7.41|7.64||7.77|7.7|7.78|7.58|7.61|7.74|7.83|7.79|7.71|7.36|7.84|7.94|7.93|7.82|7.8|7.83|7.95|8.11|7.73|7.48|7.81||7.76|7.99|8.14|8.24|8.19|8.75|9.5|9.33|9.78|9.51|9.77|9.96|10.1|10.28|10.33|10.61|11.7|11.92|11.92|11.86|11.74|11.31|10.81|10.49|10.4|10.95|11.16|10.8|10.48|10.65|10.32|10.39|10.28|10.35|10.83|10.84|10.63|10|10.14|10.08|10.13|9.99|10.03|10.11|10.07|10.33|10.71|10.79|10.6|10.84|11.01|11.16|12.19|12.01|11.55|11.3|11.11||11.08|11.11|11.19|11.11|11.05|11.58|11.78|11.54|11.79|11.27|11.09|11.59|11.3|11.76|11.58|11.43|12.5|12.73|12.21|12.6|12.53|12.28|12|11.87|11.72|12.16|12.13|11.95|11|11.55|11.66|11.88|11.69|11.29|10.75|10.66|9.94|10.35|10.08|9.9|10.36|10.18|10.31|9.35||9.45|9.17|9.58|10.2|10.71|11.86|11.85|11.19|10.78||10.48|10.2|11.13|10.74|10.5|11.94|12.16|12.51|12.85|12.72|12.35|12.63|11.98|12.35||12.29|12.03|11.59|10.29|10.61|10.84|10.46|10.12|11.32|11.31|12.42|11.4|10.03|10.85|11.59|12.12|12.29|13.11|12.39|12.26|11.95|12.6|11.92|12.29|13.18|12.66|13.98|14.15|14.15|13.59||14.09|14.37|13.69|13.56|14.03|14.06|13.82|14.01|14.41|14.7|14.75|14.8
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.47|4.2|4.09|4.12|4.39|4.6|4.6|4.4|4.41|4.77|4.74|4.43|4.54|4.51|4.57|4.61|4.7|4.63||4.85|4.88|4.91|4.95|5.03|5.2|5.06|5.15|5.5|5.44|5.77|5.89|5.69|5.84|5.7|5.77|5.77|5.73|5.58|5.48|5.33|5.19|5.355|5.67||5.49|5.46|5.41|5.3|5.13|5.23|5.09|5.02|5.12||5.46|5.38|4.95|4.92||5.01|5.08|5.08|4.96|5.09|5.34|5.41|5.58|5.6|5.28|5.39|5.61|5.43|5.4|5.43|6.08|6.17|5.99|5.86|6.15|6.12||6.11|6.11|6.02|6.33|6.25|6.7|6.84|6.93|7.12|7.06|6.1|6.73|6.78|6.95|6.7|6.74|6.89|6.92|7.01|6.69|6.88|6.58|6.34|5.99|5.75|5.58|6.12|6.12|6.19|6.43|6.31|6.16|6.51|6.66|7.29|7.29|7.4|6.97|6.5|6.28|6.25|5.81|5.755|5.78|6.13|6.1|6.23|5.7|5.44|5.93|6.1|6.22|6.51|6.38|6.48|6.02|5.86||5.06|5.45|5.2|5.2|5.24|5.46|5.92|5.79|5.44|5.29|5.62|5.96|6|6.17|5.75|5.87|5.77|5.68|5.48|5.58|5.58|5.61|5.87|5.66|5.49|5.45|5.46|5.4|5.37|5.33|5.24|5.39|5.17|4.88|4.52|4.7|4.87|5.03|4.98|5.03|4.91|4.96|4.9|5.09||4.67|4.73|4.82|5.25|4.95|5.03|4.36|3.91|3.91||3.83|3.65|3.59|3.7|3.73|3.91|4.18|4.405|4.4|4.17|4.57|4.5|4.27|4.61||4.67|4.41|4.36|4.32|4.61|4.95|4.57|4.45|4.81|4.45|4.4|4.37|4.09|4.81|4.84|5.06|5.24|5.62|5.47|5.84|5.54|5.66|5.67|5.68|5.73|5.45|5.09|5.21|5.36|5.38||5.61|5.74|5.74|5.7|5.99|6.03|6.02|6.4|6.75|6.81|6.99|6.99
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|46.75|45.81|45.63|44.62|45.88|46.63|48.16|48.63|47.61|48.8|47.76|48.63|48.35|48.16|48.75|48.76|49|49.61||50.61|50.11|50.36|50.08|51.15|50.06|50.38|50.34|51.12|50.53|50.89|50.32|49.52|48.56|48.22|48.44|48.89|48.9|48.32|48.82|48.12|46.94|47.3|48.59||48.77|48.72|48.93|48.69|48.1|48.14|46.47|46.11|45.28||45.82|45.48|44.41|45.53||44.63|43.91|44.33|43.92|44|45|43.9|44.54|44.04|44.01|42.66|42.64|42.43|42.14|42.72|43.43|43.56|43.48|42.63|42.92|43.34||43.17|43.94|43.31|43.54|42.99|43.08|43.37|42.83|42.38|43.37|42.3|42.5|42.45|41.5|40.76|41.49|42.46|42.78|43.26|42.11|41.94|41.53|41.38|40.8|39.56|39.69|39.24|39.31|38.53|38.46|36.38|35.95|35.97|35.52|36.07|36.29|36.53|35.47|34.69|35.27|35.04|34.3|34.03|33.91|34.75|35.4|35.9|36.19|35.74|36.01|36.08|35.58|36.59|36.6|36.55|36.62|35.86||35.98|35.76|36.68|36.65|36.61|37.29|38.23|36.91|37.54|37.93|38.59|38.92|38.53|39.26|38.44|37.52|36.47|35.98|36.11|36.09|36.11|36.66|36.45|36.08|36.24|36.46|36.04|36.37|36.15|36.27|35.57|36.11|35.56|35.87|34.81|34.59|33.29|32.9|32.99|33.09|33.65|33.68|33.83|34.38||34.25|33.8|33.55|34.2|34.03|35.38|33.82|33.55|33.72||32.99|33.15|33.26|32.9|32.44|33.67|34.07|34.2|34.91|34.94|34.09|34.12|34.3|34.12||34.1|33.94|34.08|32.88|32.62|32.42|32.96|33.71|34.35|33.91|34.71|34.7|35.31|35.79|35.37|36.19|36.92|38.05|37.33|37.18|38.71|39.19|38.68|38.79|39.69|40.51|41.16|41.4|40.67|40.22||39.95|38.98|38.17|38.04|37.93|38.11|38.72|38.83|38.99|38.33|36.91|36.88
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.66|1.5|1.53|1.47|1.62|1.67|1.74|1.79|1.72|1.75|1.58|1.58|1.51|1.53|1.5|1.56|1.5|1.5||1.52|1.515|1.5|1.49|1.54|1.5475|1.5622|1.63|1.64|1.625|1.69|1.62|1.57|1.53|1.53|1.705|1.59|1.67|1.63|1.69|1.63|1.53|1.53|1.65||1.75|1.84|1.61|1.6|1.53|1.53|1.51|1.58|1.65||1.65|1.64|1.47|1.48||1.41|1.29|1.27|1.18|1.2|1.23|1.33|1.32|1.32|1.29|1.3|1.35|1.32|1.33|1.36|1.42|1.42|1.44|1.41|1.41|1.5||1.45|1.41|1.44|1.55|1.62|1.63|1.6|1.65|1.74|1.65|1.58|1.72|1.75|1.7|1.72|1.7|1.8|1.85|1.84|1.8|1.75|1.75|1.7|1.74|1.78|1.85|1.88|1.94|1.93|1.85|1.85|1.835|1.9|1.96|1.98|2|1.97|1.89|1.92|1.89|1.93|1.89|1.89|1.99|2.02|2.01|2.02|2.07|2.02|2.2|2.12|2.1|2.08|2.1|2.15|2.1|2.1||2.01|2.07|2.16|2.19|2.2|2.24|2.32|2.35|2.25|2.28|2.31|2.37|2.56|2.5|2.55|2.48|2.51|2.47|2.45|2.58|2.49|2.55|2.35|2.46|2.64|2.91|2.68|2.84|2.71|3.47|3.6|3.89|4.01|3.86|3.8|4.05|3.9|3.53|3.75|3.405|3.59|3.54|3.17|3.15||3.04|2.99|2.77|2.62|2.86|2.79|2.66|2.35|2.13||2.07|1.92|2.01|1.99|2.22|2|2.04|2.19|2.55|1.89|1.94|1.97|1.85|1.9||2.03|1.91|1.87|1.87|1.97|2.04|1.98|1.77|1.89|1.88|1.73|1.7|1.66|1.9|1.62|1.9|2.025|2.47|2.39|2.35|2.25|2.39|2.54|2.86|3.26|3.19|3.31|3.47|3.41|3.18||3.74|3.98|3.63|3.76|3.97|3.96|4|4.23|4.4|4.13|3.77|3.9
02104|1172511|/equities/biomea-fusion|R2000GROWTH|15.51|15.48|15.6|14.02|13|14.7|14.49|13.58|13.26|13.63|13|14.15|12.84|12.59|11.62|11|10.99|10.85||11|10.49|10.59|10.58|10.5|10.05|9.89|9.39|9.25|9.84|9.53|9.42|9.55|9.52|9.69|9.24|8.945|8.6|8.84|9.17|9.82|9.14|9.39|8.31||7.44|7.22|7.01|6.84|6.8|7.05|7.5|7.66|8.48||8.43|8.39|7.33|7.32||7.77|8.37|8.42|8.61|7.91|8.06|7.47|7.32|7.21|6.63|6.35|6.3|6.36|6.72|6.77|6.96|7.16|7.19|7.02|7.18|7.36||7.36|7.45|7.49|7.36|7.27|7.6|8.06|7.97|7.91|8.43|8.91|9.46|10.07|11.21|11.6|11.31|11.41|11|10.28|9.56|9.81|9.6|9.2|9.12|8.82|9.01|9.39|9.3|9.05|9.36|9.2|9.51|9.43|9.47|10.28|10.35|10.13|10.08|9.78|9.51|9.99|10.12|10.26|10.51|11.01|11.16|11.32|11.11|11.63|12.44|12.67|13.3|13.31|13.28|12.02|12.16|12.26||12.31|11.99|11.5|11.06|11.74|12.24|12.51|12.16|11.9|10.73|10.65|11.11|10.6|13.61|12.27|11.935|11.5|11.92|11.67|11.72|11.85|11.04|10.95|10.95|10.5|10.6|11.43|11.26|11.07|11.04|11.07|11.85|11.06|10.73|10.9|12.06|11.79|11.22|11.93|11.55|11.78|11.44|11.44|11.28||11.15|11.98|11.4|11.13|12.03|11.95|11.14|10.2|8.95||8.75|8.46|8.77|8.54|8.91|8.43|8.58|7.41|6.97|5.38|5.34|4.79|4.45|5.49||5.81|5.2|5.19|5.62|5.73|6.54|6.03|5.19|5.22|3.88|3.86|4.19|4.1|4.54|3.97|4.01|3.72|3.89|3.54|3|3|3.27|3.07|3.07|3.26|3.22|3.66|4.08|4.16|4.19||4.55|4.59|4.6|4.56|4.58|4.57|4.55|4.59|4.72|4.41|4.46|4.39
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|6.05|6.45|6.33|6.41|6.42|6.76|6.82|6.72|6.54|6.72|6.69|6.51|6.65|6.75|6.68|6.76|6.73|6.81||6.78|6.8|6.82|6.85|6.85|6.84|6.75|6.95|6.96|6.97|7.06|7.16|7.1|7.04|6.91|6.94|6.82|6.8|6.78|6.8|6.88|6.85|6.88|6.98||7.03|7.17|7.02|7.01|6.85|6.86|6.71|6.82|6.74||6.4|6.31|6.19|6.53||6.36|6.49|6.56|6.59|6.63|7.18|6.82|7.01|7.02|7.34|7.39|7.32|7.27|7.28|7.28|7.45|7.53|7.58|7.33|7.34|7.54||7.53|7.63|7.67|7.5|7.45|7.55|7.43|7.34|7.29|7.07|6.43|6.49|6.81|6.82|6.74|6.8|6.91|7.09|7.2|6.96|6.96|7.08|6.96|6.92|6.78|6.74|6.81|6.84|6.6|6.81|6.67|6.54|6.58|6.69|6.9|7.22|7.29|7.15|6.97|6.95|7.22|7.04|7.14|7.6|7.7|8.01|7.94|8.08|8.05|8.24|8.36|8.27|8.55|8.49|8.25|8.38|8.25||8.39|8.43|8.41|8.4|8.43|8.44|8.54|8.42|8.36|8.5|8.74|8.77|9|9.12|9.13|9.14|8.87|8.95|8.95|9.06|8.8|8.8|8.94|9.01|8.94|9.01|8.96|8.78|8.63|8.68|8.61|8.61|8.58|8.65|8.3|8.3|8.08|8.1|8.11|8.07|8.19|8.21|7.89|7.9||7.85|7.72|7.93|7.55|7.63|7.84|7.54|7.46|7.58||7.63|7.43|7.55|7.56|7.46|8.12|8.22|8.34|8.6|8.39|8.64|8.54|8.38|8.46||8.59|8.72|8.84|8.65|8.68|8.84|8.62|8.95|9.37|9.09|8.61|8.33|8.48|8.32|8.47|8.78|8.92|9.12|8.87|8.79|8.93|9.16|9.07|9.02|9.01|9.13|9.16|9.31|9.55|9.09||9.1|9.1|9.04|9.08|9.15|9.16|9.2|9.3|9.06|9.12|9.07|9.08
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.84|1.89|1.64|1.65|1.57|1.52|1.69|1.78|1.8|2|2.01|2|2.06|2.12|2.25|2.32|2.31|2.3||2.25|2.125|2.01|1.95|1.85|1.8|1.75|1.92|1.93|2.02|1.93|2.15|2.37|2.4|2.42|2.5|2.34|2.39|2.37|2.34|2.39|2.23|2.26|2.4||2.5|2.49|2.41|2.375|2.37|2.18|2.17|2.22|2.05||2.3|2.01|1.8|1.7||1.65|1.59|1.75|1.89|1.8|1.7|1.69|1.76|1.71|1.52|1.4|1.42|1.34|1.34|1.43|1.53|1.5|2|1.36|1.4|1.46||1.5|1.48|1.3|1.4|1.42|1.15|1.06|1.11|1.07|1.02|1.02|1.09|1.07|1.05|1.048|1.02|1.04|1.01|1.01|1.02|0.975|1.04|1.01|1.06|1.08|1.05|1.14|1.11|1.14|1.15|1.18|1.27|1.32|1.37|1.5|1.54|1.5|1.25|1.27|1.35|1.39|1.24|1.26|1.28|1.43|1.61|1.59|1.61|1.68|1.64|1.67|1.67|1.73|1.83|1.53|1.6|1.71||1.83|1.83|1.89|1.92|1.83|1.82|1.86|2.05|2|2.0999|2.1|2.1|2.25|2.38|2.65|2.61|2.59|2.64|2.41|2.79|2.765|2.89|2.76|2.62|2.25|2.05|2.13|2.15|2.1|1.99|1.98|2.03|1.81|1.77|1.73|1.88|1.88|1.89|1.85|1.74|1.82|1.79|1.57|1.58||1.64|1.64|1.35|1.37|1.35|1.35|1.39|1.34|1.33||1.455|1.52|1.66|1.62|1.68|1.91|2.08|2.03|1.79|1.54|1.45|1.42|1.38|1.48||1.54|1.45|1.39|1.32|1.45|1.48|1.61|1.59|1.7|1.68|1.82|1.605|1.51|1.785|1.84|2|2.12|1.86|1.88|1.94|1.61|1.61|1.55|1.56|1.46|1.63|1.72|1.55|1.405|1.345||1.61|1.66|1.93|1.59|1.68|1.79|1.7|1.81|1.92|1.92|1.69|1.73
02107|1169480|/equities/angion-biomedica|R2000GROWTH|0.5548|0.5043|0.5335|0.55|0.525|0.5628|0.61|0.6484|0.6298|0.6656|0.6108|0.6019|0.64|0.66|0.6601|0.66|0.65|0.65||0.6455|0.67|0.677|0.69|0.65|0.6814|0.7|0.7001|0.6937|0.6937|0.6728|0.6728|0.7|0.7201|0.7001|0.7|0.7|0.6403|0.6805|0.6819|0.63|0.6601|0.693|0.705||1.02|0.941|0.917|0.95|0.9596|0.9001|0.8861|0.8822|0.8719||0.8116|0.8001|0.8399|0.85||0.84|0.87|0.81|0.836|0.8121|0.85|0.8401|0.8101|0.865|0.9|0.8321|0.83|0.86|0.85|0.8401|0.92|0.82|0.8479|0.8601|0.8785|0.9||0.85|0.8501|0.8501|0.8619|0.8619|0.8695|0.85|0.9|0.9686|0.9214|0.81|0.87|0.9098|0.8949|0.9303|0.9695|0.9748|1|1|0.9948|1.05|1.06|1.05|1.05|1.04|1.07|1.08|1.03|1.02|0.95|0.93|0.91|0.9456|0.9401|0.9401|0.9996|0.9401|0.9198|0.92|0.9003|0.9001|0.9216|0.91|1|0.9348|1|1.02|1.05|1.06|1.15|1.18|1.2|1.23|1.125|1.02|1.02|1.02||0.9944|1|1.02|1.01|1.02|1.02|1.02|1.02|1.01|1.01|1.02|1.02|1.02|1.03|1.04|1.03|1.03|1.03|1.03|1.05|1.09|1.08|1.07|1.06|1.07|1.08|1.09|1.1|1.08|0.9875|1.04|1.07|1.04|1.02|1.04|1.06|1.08|1.07|1.08|1.05|1.13|1.12|1.13|1.12||1.12|1.14|1.71|1.82|1.91|1.96|1.97|2.02|1.54||1.38|1.3|1.51|1.6|1.76|1.74|1.73|1.69|1.77|1.47|1.57|1.61|1.63|1.76||1.5|1.32|1.26|1.23|1.24|1.28|1.24|1.1|1.22|1.3|1.3|1.345|1.31|1.56|1.42|1.59|1.55|1.62|1.38|1.34|1.25|1.28|1.26|1.36|1.41|1.54|1.58|1.7|1.7|1.75||1.73|1.8|1.88|1.97|2.15|2.11|2.19|2.2|2.23|2.23|2.12|2.04
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|27.39|26.8|26.99|26|27.14|27.88|27.95|28.01|27.88|27.94|27.19|27.18|27.95|27.61|27.15|27.33|27.49|28.16||29.64|29.64|26.22|26.38|26.15|25.6|26.41|26.79|27.27|26.2|27.32|26.95|26.33|26.69|26.57|25.59|25.77|26.47|25.77|25.75|26.03|27.79|27.87|27.19||26.04|26.11|25.65|26.02|25.02|25.58|25.16|25.09|25.5||24.85|25.07|24.52|25.37||25.59|25.92|26.54|26.18|25.52|26.27|25.94|26.61|26.91|26.81|26.01|25.36|27.17|26.68|26.58|26.33|25.71|25.81|25.49|26.16|25.46||26|25.74|26.05|24.85|24.5|24.44|22.52|21.77|22.39|22.5|19.79|19.79|19.9|19.99|19.87|19.62|19.7|19.23|19.24|19|19.18|19.69|19.78|19.37|18.71|19.57|19.26|18.9|18.84|18.01|18.01|17.57|17.55|17.39|17.88|18.25|18.39|18.82|18.57|18.04|18.03|17.12|17.14|16.7|15.49|15.35|15.82|15.7|16.09|16.71|16.76|16.53|17.02|16.64|16.76|17.12|16.8||16.55|16.51|16.87|16.65|16.85|16.9|16.95|16.95|16.83|16.45|16.3|17.24|17.65|18.39|18.35|18.13|17.61|18.21|18.67|19.21|19.2|19.35|19.18|18.48|18.38|18.06|18.02|18.83|18.41|18.4|18.44|18.74|18.85|19.68|18.87|18.04|17.52|17.1|17.17|17.31|17.67|17.79|17.17|18||16.92|16.87|16.62|16.58|17.23|17.24|16.7|16.58|16.73||16.45|16.44|16.99|17.09|16.91|16.36|16.97|16.87|17.77|17.77|17.57|17.78|17.33|17.9||17.98|17.98|17.76|16.88|16.31|16.37|15.4|15.4|15.9|15.45|15.05|14.85|15.25|15.89|16.16|16|16|16.25|15.3|15.6|15.49|16.12|15.51|15.76|15.95|15.92|16.1|16.28|15.9|15.93||16.04|15.81|15.95|15.7|15.71|15.26|14.59|15.26|15.05|15.89|15.94|15.61
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|23.2|23.41|23.43|23.66|24.52|25.36|25.36|24.93|25.34|25.59|25.63|26.65|26.45|27.13|26.03|24.81|26.51|26.28||25.6|27.17|26.435|25.98|26.28|25.8|26.12|27.25|29.57|30.47|30.98|29.91|28.98|27.75|27.38|27.29|27.69|27.73|27.09|27.9|27.45|26.4|26.17|28.23||28|28.3|29.06|29.7|28.32|28.67|28.66|28.52|27.19||26.57|26.54|26.98|26.79||27.27|27.44|27.95|27.77|27.72|27.18|26.88|28.24|28.44|29.51|30.34|31.75|32.34|33.52|34.92|36.64|35.35|35.78|35.3|35.56|35.32||35.21|35.99|34.47|34.97|33.84|33.79|33.19|31.1|30.56|33.17|33.24|33.98|33.45|32.5|36.78|35.07|37.71|37.09|38.1|36.4|36.36|36.1|37.06|36.43|33.64|33.8|35.13|33.53|32.07|33.25|32.21|32.35|32.26|31.58|30.8|31.56|33.59|31.81|28.37|29.19|28.88|27.76|27.64|27.17|27.28|29.04|29.58|29.6|29.62|29.29|28.75|26.6|26.86|26.66|27.06|25.64|25.04||24.79|24.64|25.38|25.42|25.22|25.61|27.05|25.12|24.68|24.33|24.45|24.44|23.41|21.46|22.12|21.98|22.2|22.77|22.33|23.06|24.18|23.155|27.44|26.84|26.57|26.36|27.41|26.93|26.74|26.05|25.25|30.44|29.4|28.79|27.85|26.14|25|24|24.11|24.38|22.49|21.56|21.44|21.3||21.29|20.83|20.75|20.22|20.28|19.17|19.19|18.83|18.64||19.09|17.83|19.64|18.07|17.58|18.48|18.6|18.21|18.63|18.39|18.35|18.19|17.36|17.65||17.16|16.95|17.04|16.56|17.22|16.65|16.46|16.39|17.41|16.18|15.7|15.84|15.99|16.27|16.89|17.21|17.71|19.36|18.18|17.25|18.74|19.41|18.69|19.17|20.45|20.48|21.32|21.84|21.25|20.27||20|21.3|21.11|20.81|20.52|20.33|19.69|20.07|21.33|22.52|21.67|21.3
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|17.28|17.11|17.18|17.19|17.41|17.59|18.23|18.43|18.38|18.77|19.04|18.58|18.44|18.28|17.92|18.32|17.04|16.79||16.88|17.04|17.22|16.47|16.34|16.6|16.72|17.23|17.6|17.69|17.9|17.71|17.23|17|16.43|16.86|17.3|17|16.67|16.61|16.18|15.72|15.9|16.13||16.39|16.48|16.1|16.12|15.82|15.46|15.49|15.15|14.73||14.66|14.57|14|14.42||13.96|14.45|13.89|13.61|13.9|14.71|15|16.17|15.48|16.04|16.55|17.05|15.75|16.15|16.98|17.72|16.78|16.89|16.24|15.88|16.13||15.78|14.45|14.15|15.04|14.77|14.85|15.38|14.81|14.65|13.7|12.93|13.68|13.78|13.21|12.19|12.61|12.73|12.73|13.53|13.48|13.91|13.51|13.56|14.05|13.85|13.85|14|14.02|13.44|13.63|13.43|13.81|14.01|14.62|14.95|15.06|15.24|14.48|14.12|14.36|14.55|14.49|14.03|13.87|13.77|14.23|14.99|15.48|15.64|15.88|16.14|15.68|16.39|16.06|15.76|15.48|14.49||14.75|15.21|15.68|15.6|15.51|15.67|16.25|15.61|15.05|15.14|15.82|16.28|16.2|16.49|16.57|16.85|16.57|16.77|15.96|16.65|16.67|17.44|17.16|16.78|16.95|16.81|17.42|17.21|17.01|17.48|17.52|18.1|18.09|17.68|16.73|16.64|16.28|16.45|16.02|15.9|16.14|16.6|16.21|16.71||16.79|16.89|16.67|16.83|16.6|16.33|15.35|15.5|15.14||14.97|15.08|15.75|15.26|14.99|16.26|16.64|17.23|17.3|17.18|16.7|17.09|17.11|17.32||17.39|16.07|15.5|15.06|15.68|15.75|15.94|15.7|16.11|15.66|16.01|15.37|14.86|15.44|15.28|15.83|15.58|16.39|16.5|16.31|15.82|14.98|15.08|15.39|16.01|16|16.2|16.57|16.85|16.67||16.84|17.08|16.92|16.78|16.95|17.04|17.46|17.66|18.49|18.51|18.93|19.24
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.09|1.11|1.16|1.18|1.24|1.36|1.48|1.49|1.57|1.59|1.58|1.63|1.77|1.55|1.57|1.64|1.73|1.69||1.85|1.75|1.8|1.74|1.74|1.79|1.83|1.87|1.9|2.02|2.04|2.06|1.93|1.91|1.82|1.79|1.77|1.63|1.62|1.69|1.51|1.33|1.33|1.33||1.41|1.33|1.38|1.24|1.18|1.16|1.04|1.06|1.03||1.05|1.06|1.01|1||1.03|1.03|1.04|1.09|1|1.02|1.07|1.12|1.11|1.06|1.02|1.01|1.02|1.01|1.02|1.09|1.07|1.13|1.02|1|1.05||1.09|1.06|1.09|1.06|1.09|1.21|1.33|1.11|1.13|1.15|0.9594|1.08|1.21|1.27|1.35|1.31|1.39|1.43|1.55|1.55|1.53|1.62|1.62|1.67|1.65|1.62|1.72|1.59|1.46|1.58|1.62|1.61|1.6|1.56|1.6|1.63|1.61|1.48|1.37|1.39|1.39|1.36|1.3|1.36|1.42|1.57|1.66|1.72|1.81|1.87|1.83|1.83|1.92|1.74|1.65|1.61|1.54||1.57|1.57|1.6|1.69|1.72|1.7|1.77|1.73|1.65|1.64|1.8|1.88|1.85|1.99|1.79|1.83|1.7|1.6|1.5|1.65|1.52|1.47|1.56|1.47|1.45|1.55|1.45|1.43|1.32|1.39|1.29|1.35|1.44|1.27|1.23|1.06|1|1.09|1.07|1.01|1.11|1.27|1.15|1.13||1.1|1.07|1.11|1.13|1.17|1.24|1.16|1.19|1.24||1.38|1.09|1.21|1.17|1.16|1.32|1.45|1.46|1.49|1.53|1.47|1.59|1.55|1.58||1.65|1.57|1.5|1.45|1.69|1.7|1.73|1.86|1.98|1.83|1.88|1.75|1.83|1.94|2.14|2.44|2.48|2.59|2.54|2.39|2.46|2.75|2.84|2.84|2.98|2.98|3.15|3.22|3.24|3.2||3.2|3.21|3.08|3.1|3.18|3.25|3.2|3.36|3.47|3.48|3.46|3.53
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|11.76|12.16|12.98|12.07|11.66|12.15|12.65|12.96|12.78|13.49|12.86|13.02|13.23|13.05|12.6|13|13.07|12.58||13.64|13.14|13.72|14.11|13.63|13.94|14.49|14.55|15.43|14.9|15.17|15.5|15.18|15.06|14.36|14.43|14.75|14.84|14.64|13.35|13.41|12.6|12.65|12.66||13.03|12.35|11.86|12.32|12.19|12.5|12|11.5|11.07||11.56|11.5|10.79|10.78||10.99|11|11.01|10.99|10.65|11.91|11.96|12.1|11.95|12.1|11.1|11.23|11.16|12.15|12.5|12.91|12.6|12.58|11.92|11.23|11.4||10.87|11.25|11.18|11.36|10.91|11.12|11.71|12.13|12.42|12.73|11.56|12.25|11.69|12.16|12.57|12.14|12.82|13.65|14.05|13.5|13.36|13.47|13.38|14|13.65|13.48|14.17|13.89|13.61|13.8|13.56|13.51|13.14|13.68|14.18|14.5|14.84|14.33|14.92|14.4|15.16|14.39|14.39|14.02|14.89|14.93|15.85|15.45|15.78|16.43|16.88|16.26|16.94|16.38|16.72|16.965|16.32||16.31|16.99|16.49|15.92|16.17|16.25|16.3|16.69|16.46|15.88|15.12|15.2|15.76|14.16|14.61|14.13|13.45|13.81|12.99|12.6|12.05|11.99|10.65|10.5|10.31|11.09|11.28|11.16|11.44|11.24|10.92|11.71|11.33|11.31|10.6|10.71|11.29|10.98|11.01|10.75|11.12|10.85|10.9|10.29||9.39|9.02|8.87|8.9|8.99|9.3|9.73|9.37|9.46||9.19|7.8|8.34|9.06|8.74|7.87|4.96|4.59|4.59|4.43|4.33|4.41|4.255|4.61||5.2|4.97|4.75|4.63|4.76|4.73|4.56|4.17|4.14|3.99|4.06|3.92|4.22|5.09|5.55|6.52|6.77|6.89|7.08|6.89|6.42|6.51|6.29|6.53|7.09|7.98|7.98|7.98|8.07|8.06||8.74|8.8|8.84|8.72|8.81|8.78|8.81|8.85|8.29|7.92|7.49|7.52
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||33.97|33.97|33.97|33.95|33.76|33.86|33.74|33.65|33.69|33.67||33.66|33.61|33.58|33.58|33.57|33.56|33.43|33.35|33.45||33.21|33.22|33.24|33.26||33.2|33.26|33.25|33|33|32.9|33.06|32.9|32.99|33.39|31.15|31.59|31.53|31.71|32|32|31.99|32|31.84|31.58|31.92||31.98|31.77|32|32.03|31.92|31.75|31.83|31.75|31.83|32|31.85|31.75|31.95|32.01|32.04|32|32|31.97|32.01|32.28|32.1|32.44|31.99|31.98|32.24|31.99|32.07|32.44|32.01|32.14|31.88|31.99|31.9|31.78|31.95|31.93|32.5|31.99|31.53|31.91|31.9|31.63|31.75|31.96|32.01|32.02|32|32.06|32.14|32.11|32.24|33.1|32.49|32.01|31.98|31.95|31.99||32.6|32.85|32.59|32.72|32.62|32.74|32.92|32.55|32.75|32.73|32.88|33|32.92|33|32.91|32.71|32.55|32.75|32.57|32.53|32.5|31.61|32.27|31.44|31.74|31.66|31.97|32.26|32.51|32.6|32.61|32.69|32.1|32.51|32.19|32.5|32.52|32.95|33|32.98|33|33.27|33.55|31.35||30.9|30.42|31.5|30.46|31.69|30|29.82|29.75|29||28.5|26.96|27.11|26.99|26.71|27.39|27.55|28.8|27.72|27.92|27.05|27.44|27.3|27.5||27.88|26.32|25.79|25.97|25.98|25.77|26.07|25.29|25.37|24.63|24.67|24.17|23.75|24.11|23.87|26.22|26.62|27.46|26.61|25.97|25.59|25.61|25.63|25|26.37|26.37|27.35|27.64|27.39|27.59||27.94|28.01|27.71|27.43|27.79|27.87|26.19|26.3|26.27|26.62|25.96|26.33
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|27.73|27.07|27.52|27.33|27.64|28.7|28.64|29.48|30.49|29.32|25.25|25.39|25.39|25.52|25.93|25.83|24.68|24.9||26.24|25.83|26.01|24.81|24.69|24.08|23.76|24.08|27.84|27.96|27.71|27.85|27.84|27.48|26.58|27.16|25.49|24.82|23.82|23.83|25.64|25.66|25.38|25.05||24.58|25.63|26.24|26.12|26.24|24.69|23.31|22.37|22.68||22.93|22.77|22.21|22.54||22.86|21.8|22.52|21.25|20.94|21.83|21.74|22.17|22.4|21.96|21.99|22.06|22|22.25|22.47|22.35|21.97|22.14|21.59|21.49|21.87||21.42|21.27|21.64|21.47|22.16|21.48|21.95|21.71|20.75|19.89|18.01|18.41|17.6|17.52|17.5|18.04|19.06|19.35|19.6|20.1|19.99|20.01|19.67|19.47|19.14|19.18|19.19|19.03|18.31|19.2|18.86|18.81|19.31|19.8|19.53|19.23|20.02|19.09|18.26|17.88|18.71|18.24|17.59|17.34|18.94|19.63|19.32|18.84|19.03|19.88|20.02|19.78|19.99|19.89|19.8|19.84|19.31||18.8|18.77|18.33|18.5|18.65|18.41|18.95|19.09|18.41|18.19|18.55|19.42|20.09|20.48|19.9|19.3|16.29|16.17|15.58|15.96|15.8|16.54|16.03|15.26|14.64|14.84|14.35|13.44|12.43|12.98|13.25|13.88|14.13|14.09|13.57|13.72|13.23|13.18|13.02|13.01|13.71|13.58|13.01|13.16||12.94|12.56|12.43|12.91|12.96|12.48|11.83|11.76|12.84||12.79|13.17|14.45|14.01|14.77|15.62|16.53|16.76|16.63|17.13|18.53|18.69|18.06|18.88||18.46|17.1|16.32|15.2|16.39|15.67|16.46|16.4|16.25|14.9|14.37|16.63|15.95|16.18|16.25|17.12|18.35|21.2|21.39|21.26|20.72|21.77|21.15|21.31|23.45|23.5|24.55|24.12|22.46|22.81||22.27|22.5|22.37|22.55|22.47|22|20.61|21.02|23.63|23.66|23.44|24.04
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7981|1|1.05|1.02|0.9921|1||1.03|1.16|1.09|1.06|1.01|0.977|1.04|0.9675|0.9703||0.9881|1.05|1.07|1.05|1.08|1.11|1.19|1.22|1.21|1.19|1.21|1.2|1.12|1.17||1.13|1.13|1.09|1.16|1.19|1.11|1.09|1.06|1.08|1.03|0.9704|0.9706|0.965|0.9719|1.01|1.03|1.07|1.11|1.11|1.11|1.16|0.8884|0.8547|0.86|0.8811|0.9108|0.9193|0.9526|0.97|0.9324||0.9802|0.9451|0.92|0.934|0.9701|1|1|1.04|1.07|1.1|1.08|1.02
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.46|11.43|11.24|10.91|10.79|10.73|10.96|10.89|11.02|10.99|10.93|11.37|12.07|11.99|12.02|12.16|12.32|12.28||12.42|12.19|12.44|12.38|12.32|12.26|12.49|12.32|12.64|12.71|12.8|12.96|12.75|12.65|12.48|12.69|12.68|12.42|12.43|12.94|13.02|13.04|13.05|13.42||13.37|13.6|13.43|13.26|13.08|13.42|13.11|13.23|13.27||13.25|13.28|13.03|13.17||13.24|13.47|13.28|12.83|12.76|12.77|12.96|13.27|13.3|13.26|13.37|13.64|13.22|13.11|12.93|13.28|13.18|13.13|12.88|12.91|13.04||13.02|13.45|13.11|13.55|13.1|13.16|13.39|13.39|13.62|13.71|12.92|13.05|13.03|12.98|13.06|13.15|13.55|13.56|13.57|13.2|13.5|13.68|13.78|13.5|13.43|13.42|13.67|13.52|13.23|13.37|12.95|12.57|12.45|12.4|12.38|12.2|12.23|11.8|11.61|11.86|12.07|11.76|11.62|11.8|11.87|12.03|12.19|12.47|12.5|12.46|12.61|12.81|12.9|13.23|13.56|13.33|13.56||13.08|13.01|13.16|13.31|13.43|13.33|13.52|13.6|13.65|13.89|14.12|14.19|14.08|14.63|14.56|14.74|14.47|14.5|14.37|14.79|14.44|14.31|14.25|14.09|14.3|14.34|14.24|14.68|14.49|14.56|14.56|14.83|14.41|14.72|14.51|14.4|14.58|13.96|14.46|14.46|14.48|14.8|14.94|15.22||14.89|14.76|15.03|14.98|15.3|14.76|15.07|14.73|14.65||14.78|14.5|14.56|14.32|14.42|14.83|14.9|15.32|15.6|14.93|15.33|15.18|14.72|15.17||15.46|15.4|15.02|15.46|16.35|16.29|15.91|15.95|16.32|16.09|15.86|15.55|15.1|15.3|15.28|15.42|15.94|16.38|16.31|16.31|17.06|17.37|16.84|17.21|17.79|17.83|18.23|18.28|18.08|18.54||19.03|19.3|19.44|19.15|19.88|19.63|19.21|19.61|19.85|19.74|19.35|19.2
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|8.7|8.9|9.15|9.61|9.92|10.1|10.4|10.38|10.19|10.48|10.5|10.49|10.6|10.78|11.04|10.96|10.73|10.64||9.27|12.06|12.63|12.65|12.32|12.73|12.94|12.78|12.96|12.88|12.96|13.2|12.89|12.7|12.09|12.39|12.39|12.15|11.94|12.9|13.02|12.8|12.98|12.82||13.03|13.25|12.97|13.24|13.14|13.1|12.35|12.76|12.81||12.68|12.92|12.52|11.93||11.6|11.84|12.14|11.9|11.36|11.01|11.16|11.32|11.4|11.59|11.3|11.67|11.06|11.37|11.59|11.96|12.08|11.82|11.4|11.45|12.2||12.14|12.1|12.32|11.45|11.47|13.64|13.91|13.96|14.41|14.19|13.84|14.62|14.3|14.25|14.03|12.64|15.16|15.89|15.37|15.2|15.25|14.94|13.99|13.85|13.75|13.87|13.98|13.01|12.2|12.6|11.92|11.58|11.84|12|12.44|12.4|12.02|11.13|11.3|11.08|11.23|10.96|10.77|11.12|11.24|11.37|11.44|11.41|11.47|11.32|11.54|11.67|12.18|12.23|11.96|12.03|11.75||12.36|12.69|13.31|13.43|14.1|14.17|14.57|14.74|14.67|14.71|14.8|14.89|14.02|13.74|14|13.78|13.46|13.74|13.15|13.47|14.02|14.01|14.2|14.37|19.54|18.74|17.93|18.06|17.33|16.97|17.62|17.52|17.3|17.1|17|16.24|15.84|16.1|15.82|15.85|16.25|15.97|15|15.9||15.97|16.27|16.34|16.27|16.69|16.95|16.69|16.54|17.03||16.16|15.25|16.57|16.54|16.6|17.8|18.55|19.23|19.44|18.86|19.02|19.28|18.38|17.49||17.4|16.52|17.03|14.84|14.7|14.6|14.59|14.68|15.42|13.88|13.93|13.3|13.02|13.26|12.5|12.84|12.33|12.13|12.44|11.96|12.09|12.35|11.76|11.96|12.37|12.02|12.39|12.67|12.51|12.16||12.54|12.81|12.36|12.38|12.54|12.76|12.79|13.16|13.56|13.31|13.87|13.48
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|1.33|1.28|1.31|1.52|1.385|1.565|1.715|1.9|2.03|1.96|2.09|1.96|2.15|2.09|2.01|2.09|2.23|2.25||2.42|2.43|2.41|2.42|2.44|2.4|2.46|2.45|2.79|2.95|2.95|2.86|2.62|2.675|2.48|2.77|2.75|2.72|2.67|2.68|2.61|2.52|2.6|2.29||2.11|2.01|1.97|1.93|1.91|2.01|1.93|2.08|2.05||2.01|2.02|2.09|2.17||2.22|2.28|2.18|1.98|1.94|2.09|2.25|2.37|2.06|1.88|1.99|1.91|1.82|1.82|1.92|2.04|1.96|2.04|1.91|1.98|2.08||2.15|2.1|1.95|1.96|2.1|2.18|2.39|2.35|2.48|2.35|1.96|2.11|2.24|2.3|2.39|2.49|2.62|2.66|2.5|2.47|2.55|2.39|2.22|2.35|2.38|2.52|2.6|2.56|2.32|2.47|2.32|2.22|2.33|2.43|2.59|2.58|2.65|2.5|2.5|2.56|2.72|2.54|2.57|2.63|2.93|3.15|3.19|3.15|3.13|3.35|3.25|3.15|3.28|3.25|3.12|2.91|2.71||2.51|2.55|2.67|2.72|2.74|2.8|3.07|2.99|2.89|2.78|2.91|2.975|3.2|4.02|4.31|4.18|3.97|3.44|4.45|4.62|4.34|4.15|4.17|3.88|3.84|3.81|3.72|3.73|3.51|3.47|3.59|3.91|3.83|4.14|4.08|4.14|4.09|4.31|4.2|4.34|4.73|4.49|4.29|4.23||4.02|3.82|3.77|3.64|3.77|3.76|3.63|3.24|3.12||3|2.89|3.01|2.86|2.86|3.1|3.36|3.5|3.37|3.2|3.34|3.43|3.07|3.25||3.09|2.86|3.01|2.99|3.13|3.1|3.13|3.04|3.22|3.06|3.3|3.18|3.14|3.38|3.3|3.78|3.98|4.25|4.02|4.1|4.09|4.39|4.49|4.52|4.64|4.47|4.46|4.77|5.05|4.92||4.92|5.12|5.26|5.35|5.47|5.74|5.81|6.1|6.44|6.32|6.31|6.55
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.01|4.11|4.32|4.34|4.56|5.28|5.52|5.46|5.4|5.23|5.12|5.24|5.27|5.24|5.24|5.28|5.31|5.3||5.51|5.51|5.62|5.47|5.51|5.7|5.82|5.95|5.86|5.98|5.75|5.94|6.65|6.57|5.33|5.45|5.52|5.87|5.87|5.83|5.72|5.57|5.9|6.11||6.24|6|5.69|5.58|5.45|5.24|5.73|5.46|5.26||5.4|5.37|4.81|5.07||5.21|5.56|5.22|5.81|5.57|5.72|5.27|5.76|5.83|5.53|6.12|5.72|5.33|5.38|5.6|5.6|5.82|5.68|5.84|6.32|6.19||6.36|6.31|6.35|6.08|6.51|6.15|6.45|6.14|6.8|6.48|6.21|6.71|6.48|6.36|6.77|6.89|6.87|6.92|7.16|7.07|7.45|7.27|7.6|7.64|7.44|7.45|8.04|7.97|7.91|8.14|8.1|9|9.45|9.82|10.07|10.17|9.55|9.45|10.03|10.48|9.58|4.7|4.44|4.63|4.75|4.77|4.94|5.24|5.49|6.18|5.91|6.05|6.23|6.74|6.55|6.53|6.08||5.77|6.09|5.69|5.25|5.25|5.49|5.53|5.47|5.04|5.01|4.78|5.22|5.52|5.65|5.41|5.4|5.29|5.31|5.09|5.27|5.22|5.05|4.98|4.98|5|5.44|5.53|5.79|5.52|5.27|6.28|6.16|5.82|6.06|5.87|6.29|6.26|5.89|5.91|5.98|5.99|6|5.5|4.75||4.71|4.7|4.88|4.39|4.1|3.75|3.69|3.46|3.36||3.3|3.19|3.59|3.56|3.65|3.84|3.87|3.94|3.99|3.69|3.68|3.53|3.27|3.54||3.56|3.48|3.45|3.37|3.45|3.48|3.47|3.49|3.65|3.23|3.33|3.18|3.08|3.59|3.31|3.64|3.77|4.01|3.89|4.03|3.86|3.92|4|4|4.23|4.11|4.05|4.01|3.96|3.87||3.97|3.88|3.7|3.86|4|3.86|4.04|4.08|4.09|4.01|3.91|3.97
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|14.63|14.11|14.02|14.02|14.1|14.18|14.37|14.16|14.34|14.49|14.21|14.19|14.27|14.19|13.99|14.09|14.06|14.07||14.16|14.34|14.58|14.48|14.64|14.43|14.4|14.58|14.88|14.72|15.34|15.87|15.05|14.88|14.36|14.91|14.92|15.08|15.27|16.7|16.6|16.4|16.5|16.85||17|17.05|16.93|16.31|15.98|16.19|15.75|15.86|15.53||15.41|15.12|14.69|15.36||15.14|15.18|15.36|15.4|15.28|15.47|15.54|15.36|15.53|15.2|15.31|15.35|15.42|15.09|15.05|15.02|14.97|14.83|14.55|14.47|14.71||14.75|14.62|14.1|13.96|13.69|13.95|14.05|13.59|13.82|13.45|12.64|11.6|11.68|11.26|10.97|11.3|11.87|11.58|11.62|11.34|11.38|11.24|10.67|10.43|10.46|10.62|11.15|11|10.93|11.22|10.9|11.04|11.13|11.15|11.46|11.54|12.04|11.2|11.19|11.53|11.76|11.44|11.5|11.61|11.51|11.96|12.02|12.37|12.25|12.15|12.06|12.2|12.86|12.53|12.29|12.56|12.31||12.12|12.45|12.44|12.71|12.6|12.92|13.02|12.57|12.57|12.71|13.23|13.39|13.39|13.66|13.89|13.93|13.63|13.43|12.99|13.39|13.29|13.4|13.37|13.54|13.75|13.84|13.98|13.86|13.61|13.89|14.1|14.01|14.21|15.84|15.15|15.28|14.88|14.85|14.88|14.74|14.91|14.97|14.56|15.08||14.21|13.69|13.59|13.63|14.14|13.84|13.75|13.28|13.35||13.35|13.46|14.09|13.52|14.01|15.36|16.13|16.24|16.4|16.57|16.43|16.73|16.38|16.58||16.78|16.67|16.23|15.92|16.06|16.15|16.15|16.15|16.54|15.6|15.36|14.47|14.49|14.8|15.16|15.4|15.88|16.67|16.53|16.42|16.31|16.69|16.23|16.7|17.15|16.59|16.67|17.19|17.26|16.68||16.67|16.65|16.39|16.66|16.15|15.96|16.19|16.42|17.7|17.97|17.76|17.42
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|15.19|14.95|15.18|14.73|14.52|14.95|14.98|15.24|15.69|13.89|13.36|13.13|13.72|13.74|13.65|13.95|13.68|13.76||13.9|13.21|13.84|13.97|13.37|12.82|12.58|12.71|13.77|13.7|13.91|13.99|13.91|14|13.81|14.25|13.19|12.9|12.88|13.02|13.05|12.84|12.58|13.01||13.08|13.25|13.81|13.37|13.55|12.91|12.85|12.89|12.78||12.67|12.15|11.74|11.31||11.88|12.44|11.81|11.17|10.59|11.33|12.05|12.3|12.69|12.83|13.36|13.92|13.82|12.77|13.83|14.2|13.78|12.77|12.02|12.05|11.96||12.57|12.46|12.77|13.21|13.48|13.95|13.57|13.88|13.41|13.55|12.97|13.47|12.62|11.7|11.52|11.79|12.48|12.44|12.99|12.1|11.63|11.32|10.75|11|11.12|11.08|11.05|10.59|10.24|10.5|10.07|10|9.93|10.99|11.64|11.74|12.24|12.04|12|11.52|11.5|11.22|11.19|11.38|11.73|11.75|12.12|12.46|12.97|12.8|13.02|12.99|14.1|14.13|14.37|13.61|13.06||12.76|12.79|12.51|12.37|12.55|13.03|13.59|13.18|13.39|13.5|13.61|14.44|13.74|13.5|13.62|14.4|15.52|15.85|15.24|15.65|15.7|15.07|14.95|14.69|14.8|14.96|14.71|15|14.99|14.83|14.6|14.62|14.05|14.27|13.26|14.33|14.15|14.25|13.98|14.74|15.3|14.39|14.87|14.09||15.18|14.08|14|14.12|13.77|13.95|13.16|12.94|11.96||14.3|14.7|14.95|14.27|13.86|14.6|15.76|16.66|16.4|15.8|16|14.01|13.88|13.66||14|13.57|13.98|12.57|13.58|13.62|12.24|12.42|13.41|12.47|12.39|11.58|11.15|11.5|10.74|11.35|10.61|11.86|12.02|12.05|12.27|12|11.69|12.06|12.39|12.01|13.1|13.27|12.92|12.77||12.69|12.27|12.45|12.38|13.24|13.51|13.58|12.91|12.67|13.59|12.38|12.22
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.25|1.15|1.12|1.2|1.27|1.36|1.53|1.762|2.1|2.1|2.03|2.105|2.095|2.022|2.1|2.191|2.211|2.299||2.555|2.75|2.689|2.528|2.777|2.895|3.05|3.194|3.2|3.633|2.733|2.703|2.792|2.03|2.1|1.992|1.954|1.975|1.922|1.996|1.85|1.818|1.953|2.062||2.18|2.16|2.24|2.24|2.2|2.281|2.432|2.52|1.6||1.489|1.433|1.34|1.439||1.623|1.53|1.592|1.619|1.781|1.912|2.105|2.144|2.244|2.344|2.622|2.151|2.354|2.483|2.545|2.62|2.666|2.775|2.838|2.785|2.917||3|3.07|3.177|3.513|3.6|3.474|3.739|3.659|3.845|3.695|3.524|4.626|4.623|4.608|4.799|4.98|5.28|5.3|5.331|5.582|5.168|5.1|4.76|4.85|5.033|5|5.347|5.3|5.529|5.501|5.532|5.8|6.051|6.39|6.9|6.646|6.845|6.716|7.001|6.551|6.755|6.813|7.35|6.524|6.858|6.749|6.9|7.225|7.425|8|7.698|7.877|8.51|8.48|8.605|8.377|7.878||8.165|8.201|8.5|8.75|8.946|9.214|9.225|9.547|9.3|9.5|9.8|10.5|11|11.7|12.1|12.3|12.4|13|12.8|15.3|14|11.9|11.8|11.5|10.7|10.1|10.5|9.111|8.891|9.511|10.2|11|11.5|11.3|11.2|10.8|10.5|10.5|10.1|10.4|9.752|9.4|9.384|9.133||8.676|6.731|7.2|7.799|8.754|9.108|8.796|7.095|6.55||6.374|6.099|7.276|7.133|7.181|7.67|7.912|8.45|8.7|9.039|10.1|10.3|9.79|10.4||10.7|10.2|9.857|9.109|10.1|10|10.3|10.2|11|10.9|12|11.3|12|12.4|10.5|11.8|12.3|13.3|13.4|14.1|13.4|14|14.1|14.4|15.6|15.4|15.6|16.4|18|17.6||18.5|19.2|18.9|19.6|20.2|20.4|21.2|21.6|22.9|21|22|22.6
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|1.44|1.21|1.16|1.1|1.16|1.24|1.27|1.4|1.28|1.24|1.17|1.08|1.07|1.06|1.06|1.1|1.1|1.15||1.2|1.28|1.31|1.3|1.3|1.3|1.25|1.21|1.31|1.32|1.4|1.45|1.45|1.5|1.48|1.48|1.46|1.46|1.49|1.48|1.45|1.4473|1.4|1.39||1.35|1.38|1.38|1.41|1.37|1.26|1.33|1.38|1.22||1.13|1.24|1.32|1.3||1.43|1.45|1.5|1.51|1.53|1.6|1.69|1.77|1.79|1.75|1.83|1.86|1.75|1.82|1.88|1.84|1.62|2.05|2.16|2.3|2.26||2.22|2.22|2.24|2.24|2.33|2.49|2.59|2.41|2.53|2.5|2.4|2.45|2.69|2.5|2.7|2.8|2.95|2.92|2.82|3.09|3.06|3.12|3.18|3.2|3.39|3.28|3.22|3.24|3.18|3.17|3.39|3.2|3.33|3.39|3.27|3.49|3.5|3.41|3.23|3.49|3.45|3.53|3.43|3.49|3.36|3.5|3.49|3.22|3.49|3.71|3.63|3.55|3.66|3.62|3.54|3.55|3.37||3.49|3.32|3.33|3.39|3.58|3.63|3.69|3.36|3.11|2.95|3.03|3.3|3.56|3.5|3.83|3.98|4.24|4.3|4.16|4.41|4.39|4.63|4.66|4.64|4.4|4.57|4.57|4.34|4.15|4.3|4.38|4.62|4.41|4.38|4.34|4.28|4.33|4.47|4.35|4.35|4.5|4.22|4.45|4.16||4.01|4.3|3.18|3.18|3.26|3.37|3.25|2.94|2.68||2.49|2.79|3.13|3.01|3.31|3.75|4.12|4.41|4.47|4.04|4.48|5.07|4.71|5.01||5.35|4.92|4.43|4.15|4.5|4.21|4.22|4.01|4.25|3.82|4|3.76|3.89|4.46|4.8|5.01|5.11|5.6|5.46|5.6|5.83|5.96|5.43|5.33|5.1|5.01|5|5.29|5.7|5.82||6.04|6.17|5.89|5.69|5.96|6|6.06|6.39|6.76|6.67|6.79|6.92
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|12.84|12.42|12.18|11.88|12.72|13.16|14.29|14.45|14.68|14.76|14.59|14.63|14.71|14.57|14.45|14.57|14.73|14.8||14.95|14.83|15.1|14.55|14.87|15|14.79|15.05|15.26|15.46|15.7|15.59|15.23|15.56|15.165|15.1|16.35|17.2|17|17.21|17.18|17.1|16.92|17.47||17.74|17.68|17.53|17.38|17.31|17.64|17.44|17.23|17.4||17.74|17.53|17.3|17.54||17.77|17.85|18.04|17.92|17.94|17.65|17.53|18.25|18.66|18.45|18.61|18.74|18.61|18.72|18.75|19.26|19.1|19.27|18.82|19.13|19.42||19.29|19.28|19.31|19.04|18.92|18.91|19.07|19.05|19.51|19.97|18.78|19.15|19.09|19.42|18.9|19.09|19.27|19.12|18.88|18.01|17.97|17.78|17.66|17.62|17.35|17.99|17.91|18.35|18.25|17.81|17.09|16.85|16.75|16.61|16.89|16.94|17.2|16.69|16.47|16.67|16.86|16.57|16.83|16.86|17.15|17.36|17.77|17.67|17.38|17.46|17.28|17.22|17.51|17.26|17.02|17.05|16.78||17.15|17.25|17.18|17.28|17.27|17.43|17.77|17.83|17.8|18.42|18.15|18.18|17.97|18.07|17.96|17.85|17.42|17.35|17.24|17.23|17.14|17.04|17.14|17.17|17.5|17.48|17.18|17.14|16.97|16.94|16.8|16.88|16.77|16.76|16.55|16.35|15.78|15.72|16.11|16.32|16.45|16.35|16.41|16.56||16.38|16.14|15.97|15.99|16.32|16.42|15.72|15.9|15.89||15.53|15.38|15.42|15.51|15.55|15.64|16.02|16.39|16.39|16.26|16.21|16.19|15.89|16.23||16.24|15.93|15.77|15.85|15.7|15.43|15.02|15.63|15.89|15.38|15.65|15.78|16.02|16.06|16.12|15.98|16|16.21|16.02|15.83|16.02|16.35|16.15|16.1|16.46|16.57|16.82|16.78|16.74|16.23||16.26|16.4|16.32|16.31|16.19|16.26|16.46|16.52|16.55|16.6|16.68|16.78
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|3.9|3.95|4.01|4.06|4.12|4.21|4.51|4.62|4.69|4.79|4.9|4.6|5.08|5.15|5|5.13|5.12|5.25||5.33|5.58|5.77|5.56|5.27|5.26|5.54|5.88|6.19|6.3|6.26|6.34|6.22|6.07|6.09|6.25|6.06|5.94|5.72|5.78|5.75|5.58|5.76|5.96||5.93|5.78|5.62|5.51|5.13|5.28|5.35|5.36|5.24||5.08|5.2|4.89|4.96||5|5.12|4.98|4.97|5.03|5.07|5.15|5.29|5.35|5.35|5.47|5.41|5.52|5.8|5.79|6.31|6.22|6.02|5.94|5.92|6.2||6.01|6.12|6.15|6.13|6.04|5.97|6.15|5.95|6.41|5.79|5.31|5.76|6.01|6.53|6.58|6.67|7.07|6.77|7.02|6.95|6.98|6.79|6.84|6.97|6.78|6.6|6.66|6.39|6.12|6.23|6.36|6.34|6.28|6.07|6.69|6.88|6.82|6.45|6.29|6.17|6.21|6.08|6.1|6.08|6.14|6.06|6.13|6.61|6.61|7.23|7.02|6.7|6.5|5.8|6.34|6.49|6.49||6.15|6.27|6.77|6.98|7|6.87|7.21|7|6.86|6.6|6.89|7.01|6.99|7.06|6.91|7.11|7|6.6|6.19|7.19|7.17|6.98|7.22|6.8|6.38|6.48|6.41|6.14|6.07|6.01|6|6.16|6.23|6.25|6.15|5.84|5.7|5.74|5.79|5.85|6.07|6.48|6.48|6.41||5.74|5.69|5.71|5.91|6.02|6.67|6.35|5.9|5.88||5.6|5.37|5.62|5.5|5.26|5.525|6.5|6.47|6.22|5.96|5.66|5.85|5.48|5.71||5.73|5.37|5.2|5.19|5.37|5.2|5.11|5.06|5.42|5.19|5.44|5.75|5.75|6.55|6.61|6.88|7.2|7.65|7.61|7.64|7.56|7.51|7.42|7.58|8.23|7.72|7.54|7.83|7.96|7.53||7.85|8.11|7.64|7.56|8.07|8.22|8.35|8.78|8.91|8.6|7.99|8.21
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||8.12|8.12|8.12|8.16|8.19|8.23|8.16|8.15|8.2|8.23|8.22|8.23|8.22|8.16|8.18|8.19|8.21|8.2|8.17|8.15|8.11|8.11|8.1|8.09||8.09|8.11|8.09|8.09|8.09|8.09|8.08|8.09|8.08||8.05|8.05|8.05|8.1||8.12|8.08|8.07|8.07|8.09|8.06|8.06|8.14|8.01|8.01|6.5|6.52|6.57|6.71|6.81|6.74|6.76|6.8|6.62|6.65|6.75||6.95|6.9|6.76|7.43|7.3|7.15|7.22|6.98|7.02|6.65|6.4|6.88|6.84|6.95|6.87|6.67|6.85|6.66|6.72|6.78|6.71|6.56|5.03|5.24|5.19|5.21|5.94|5.96|5.95|6.27|6.58|7.19|7.35|7.51|7.49|7.41|7.2|6.84|6.57|6.48|6.73|6.5|6.36|6.54|6.26|6.21|6.39|6.5|6.4|6.55|6.67|6.67|7.16|6.84|6.46|6.28|6.02||6.46|6.55|7.18|8.2|9.86|9.34|9.2|9.18|8.46|8.28|8.85|10|7.86|8.47|7.29|6.92|6.92|6.98|7.12|7.38|7.48|6.95|6.77|6.36|6.21|6.37|6.55|6.52|6.25|6.56|7.51|7.77|7.73|7.8|7.76|8.22|7.83|7.75|8.1|7.77|8.1|7.88|7.44|8.02||7.36|7.21|7.62|8.16|8.24|9.56|10.04|8.63|7.82||7.85|7.41|7.55|7.2|7.13|7.43|7.76|7.89|7.98|7.73|7.85|7.91|7.65|7.73||7.51|7.36|7.3|7.22|7.18|6.9|7.14|6.86|6.95|7.11|7.14|7.36|6.87|7.26|7.56|8.58|8.83|9.12|8.87|9|8.78|8.9|8.66|9.17|9.44|9.49|9.59|9.7|10.01|9.81||9.96|10.41|9.87|9.92|9.84|9.59|9.36|9.81|10.01|10.12|9.83|10.27
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|3.14|3.04|3.1|3.06|3.28|3.48|3.49|3.53|3.45|3.75|3.7|3.56|3.49|3.7|3.76|4.2|4.37|4.24||4.47|4.49|4.5|4.57|4.68|4.4|4.25|4.42|4.56|4.88|4.82|4.62|4.47|4.48|4.38|4.43|4.44|4.61|4.8|4.77|4.34|4.3|4.43|4.69||4.5|4.58|4.51|4.44|4.33|4.64|4.26|4.15|4.15||4.09|4.13|3.69|3.56||3.57|3.63|3.7|3.7|3.82|3.99|4.05|4.24|4.22|4.32|4.3|4.16|4.18|4.12|4.28|4.56|4.39|4.27|4.09|3.95|3.86||3.81|3.76|3.7|3.48|3.66|3.53|3.58|3.72|3.8|3.78|4.19|4.68|4.67|4.7|4.71|4.58|4.69|4.69|4.68|4.59|4.83|4.95|4.78|4.11|3.73|3.66|3.6|3.62|3.87|4.24|4.16|4.26|4.11|4.18|4.6|4.39|4.49|4.36|4.32|3.98|4.31|4.18|4.21|4.38|4.5|4.6|4.47|4.46|4.58|4.61|4.76|4.63|5.07|4.94|5.05|4.89|4.72||4.02|4.37|4.43|4.4|4.86|5.03|5.31|4.97|5.01|4.82|5.06|5.17|5.17|4.69|4.21|4.4|3.95|3.39|3.23|3.51|3.51|3.6|3.68|3.45|3.55|3.4|3.28|3.1|3.16|3.62|3.51|3.39|3.52|3.22|3.07|3.15|3.14|3.47|3.45|3.49|3.52|3.59|3.56|2.82||2.64|2.81|2.91|2.87|2.93|3|2.66|2.57|2.64||2.59|2.81|2.83|2.65|2.45|2.86|2.85|2.86|2.86|2.89|2.73|2.51|2.62|2.45||2.42|2.35|2.26|2.12|2.27|1.99|2.04|2.1|2.24|2.33|2.49|2.4|2.85|2.72|2.78|3.03|3.28|3.45|3.25|3.34|3.44|3.57|3.55|3.46|3.46|3.44|3.62|3.8|3.91|3.79||4.05|4.13|3.84|4.17|4.26|4.44|4.53|4.95|4.95|4.62|4.57|4.74
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|1756.49|1863.0699|1828.72|1815.15|1845.02|1808.85|1808.85|1808.85|1817.33|1774.95|1791.28|1773.2|1808.02|1760.55|1799.95|1771.99|1809.08|1834.83|1872.66|1911.76|1915.75|1946.9399|1927.65|9.53|9.38|8.82|9.38|9.34|9.1|9.17|9.27|9.31|9.42|8.88|8.85|9.13|9.18|8.87|9.06|9.03|8.74|8.95|9.87||10.03|10.06|9.61|9.47|8.91|8.6|8.47|8.45|8.49||9.24|9.19|8.99|9.44||9.56|9.08|9.52|9.48|9.39|9.24|9.65|9.85|9.8|9.5|8.85|9.07|9.18|9.26|9.36|10|9.93|10.19|10|9.86|10.04||10.17|10.43|10.01|10.28|10.17|10.19|10.28|10.06|10.5|10.22|9.82|10.35|10.52|10.21|10.11|10.1|10.07|10.08|9.63|9.99|10.75|11.24|11.23|10.96|10.82|10.65|10.19|9.66|9.38|9.79|9.12|8.91|8.83|9.22|9.1|8.9|8.54|8.21|7.4|7.37|7.37|7.02|6.75|6.88|7.98|8.18|8.42|8.63|8.45|8.98|9.36|9.03|9.57|9.37|8.96|9.1|9.37||9.53|8.92|9.37|9.49|9.99|10.02|10.29|10.02|9.63|9.11|9|9.28|8.77|8.56|8.85|9.34|9.13|8.73|8.74|8.59|8.68|8.21|8.76|9.34|9.34|9.97|9.75|10.01|8.86|8.84|8.11|8.35|8.82|8.74|8.51|7.96|8.12|8.2|8.08|8.24|8.24|8.4|7.92|8.23||9.46|9.51|9.82|10.04|9.58|9.09|8.78|9.18|10.04||9.23|10.16|10.07|9.97|10.18|11.09|11.6|11.91|12.35|11.77|12.08|11.29|11.26|10.9||11.12|11.04|10.95|10.85|10.6|10.14|10|10.32|10.62|10.35|9.97|9.55|9.64|9.73|9.5|11.11|10.72|11.47|11.29|11.04|11.03|11.11|10.43|10.27|10.08|10.45|10.62|11.36|11.22|11.38||11.07|11.01|10.77|10.28|10.47|9.68|9.52|9.7|10.1|10.16|9.24|9.28
02129|1081650|/equities/command-center|R2000GROWTH|22.9|21.6|23.55|23.6|24.25|24.78|23.89|22.95|22.5|22.89|22.84|22.73|22.78|22.79|22.07|22.9|22.01|21.45||22.1|21.7|21.78|21.88|22.72|22.61|22.57|22|22.86|22.23|22.03|21.9|21.41|21.52|21.2|21.45|19.37|19.3|19.7|20.24|20.29|19.34|19.97|19.79||19.9|18.98|18.68|17.95|17.63|17.2|17.17|16.97|16.1||15.81|15.09|15.57|16.4||16.96|17.25|19.32|19.29|19.12|18.58|18.17|17.72|17.31|17.49|17.59|17.27|17.36|17.48|17.55|17.75|17.75|17.5|16.48|17.25|17.2||17.7|17.97|18|16.6|14.9|14.8|14.93|14.81|15.07|15.03|14.81|15|14.81|14.91|15.67|15.49|15.07|15.62|15.05|15.36|14.85|14.81|15.15|14.3|14.9|13.82|14.3|14.37|13.79|13.56|13.2|13.16|12.7|13|13.52|13.33|13.31|12.86|12.9|13.01|12.88|13.19|13.07|12.918|13.31|14.04|14.16|14.13|14.12|14.75|14.35|14.23|14.31|14.55|14.915|14.51|14.31||14.33|14.4|14.06|13.72|14.3|14.57|14.08|13.92|13.35|13.75|14.32|15.01|14.81|14.67|14.86|15.6|15.43|15.05|13.55|13.85|13.93|14.35|14.3|14.065|14.2|14.95|13.88|13.97|14.17|14.62|15.04|15.19|15.36|15.55|15.155|14.04|13.64|13.8|14.04|14.19|14.84|14.71|13.8|13.95||13.98|14.09|13.75|13.63|14.08|13.75|13.56|12.54|12.42||12.29|12.18|13.14|13.21|14.04|14.78|15.97|14.5|14.7|14.01|14.78|14.9|14.54|15.44||15.19|14.87|14.66|14.85|14.67|14.86|14.85|15.28|14.81|14.58|15.16|14.66|15.12|16|14.73|14.96|14.89|15.41|15.43|16.63|16.62|17.07|16.72|17|17.22|17.34|16.79|18.2|18.63|19||19|19.13|19|19.02|19|19.2|19.01|18.91|19.01|19|19.12|19.04
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|1.41|1.45|1.4|1.45|1.52|1.64|1.57|1.64|1.62|1.73|1.73|1.63|1.62|1.64|1.69|1.71|1.73|1.78||1.94|1.87|1.85|1.76|1.73|1.74|1.83|1.9|1.98|2.06|2.01|2|2.07|1.85|1.78|1.8|1.76|1.77|1.75|1.76|1.77|1.77|1.71|1.79||1.77|1.82|1.75|1.69|1.61|1.51|1.53|1.62|1.55||1.53|1.55|1.54|1.58||1.57|1.67|1.72|1.76|1.67|1.68|1.65|1.63|1.53|1.62|1.63|1.61|1.51|1.55|1.59|1.66|1.62|1.48|1.43|1.41|1.42||1.48|1.49|1.52|1.47|1.51|1.52|1.56|1.45|1.47|1.35|1.37|1.5|1.52|1.53|1.53|1.59|1.69|1.66|1.77|1.74|1.76|1.68|1.56|1.56|1.62|1.61|1.68|1.66|1.57|1.62|1.65|1.58|1.55|1.64|1.74|1.77|1.79|1.78|1.63|1.68|1.75|1.7|1.67|1.73|1.79|1.83|1.9|2.03|2.1|2.13|2.06|2.06|2.09|2.12|2.08|2.04|1.98||2|1.95|2.02|2.06|2.12|2.23|2.4|2.34|2.23|2.1|2.31|2.48|2.49|2.59|2.43|2.41|2.25|2.2|2.17|2.31|2.05|1.98|1.95|1.94|1.9|1.74|1.82|1.82|1.76|1.82|1.92|2.02|2.02|1.92|1.9|1.85|1.94|2.05|1.86|1.85|2.03|1.92|1.89|1.73||1.73|1.75|1.82|1.89|2.02|2.11|2|1.92|1.99||2.06|2.04|2.18|2.15|2.25|2.3|2.48|2.39|2.45|2.29|2.14|2.12|2.1|2.1||2.2|2.17|2.12|2.03|2.51|2.67|2.55|2.75|2.54|2.51|2.48|2.65|2.48|2.61|2.83|3|3.09|3.36|3.21|3.16|3.01|3.2|3|2.88|3.15|3.14|3.34|3.59|3.74|3.78||3.94|3.88|3.72|3.67|3.84|3.86|3.95|4.05|4.08|4.15|4.12|4.16
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.44|2.38|2.3|2.26|2.21|2.55|2.72|2.66|2.49|2.68|2.58|3.04|2.885|2.97|2.63|3.05|3.16|3.1||3.43|3.27|3.45|3.25|3.26|3.42|3.31|3.14|3.84|3.93|3.79|3.71|3.98|4|4.11|4.1|3.85|3.71|3.7|3.72|4.3|3.51|3.38|3.51||3.28|3.59|2.57|2.23|2.08|2.25|2.21|1.98|2.05||2.05|2.05|1.82|1.79||1.89|1.77|1.76|1.68|1.72|1.86|1.96|2.02|2.05|1.92|1.79|1.64|1.53|1.63|1.75|1.77|1.84|1.83|1.76|1.8|1.82||1.83|1.73|1.77|1.88|1.81|1.87|2.11|2.22|2.27|2.29|2.22|2.405|2.38|2.47|2.47|2.84|3.02|2.96|2.98|3.01|3.29|3.43|3.45|3.68|3.82|3.82|4.14|4.33|4.21|4.14|4|4.04|4.07|4.1|4.36|4.43|4.73|4.72|4.51|4.83|4.89|4.73|4.72|5.02|5.3|5.45|5.42|5.33|5.59|6.09|6.21|6.63|7.01|7.42|7.35|7.31|7.28||6.93|6.05|5.06|5.64|5.71|5.92|5.87|6.12|5.87|5.92|6.04|6.33|6.17|5.8|5.74|5.57|5.45|4.78|4.59|5.4|5.79|5.39|4.8|4.83|4.61|4.56|4.91|4.77|4.78|4.82|4.82|5.24|5.27|5.03|4.92|4.7|5.01|5.08|4.95|4.94|5.06|4.67|4.25|4.14||4.14|4.09|3.88|4.21|4.38|4.7|4.59|4.25|3.88||4.07|4.17|4.64|4.7|4.86|4.62|5.48|5.01|4.97|4.1|4.27|3.79|3.43|3.79||3.95|3.92|4.18|4.13|4.18|4.5|4.49|3.96|4.86|4.55|4.74|5.48|5.57|5.98|5.39|5.25|5.4|5.33|5.04|4.35|4.45|5.11|4.04|4.08|4.17|4.37|4.2|4.29|4.15|4.19||4.59|4.37|4.39|4.98|5.88|5.84|4.73|4.72|4.71|4.5|4.4|4.13
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|9.93|9.21|9.65|9.37|9.12|9.85|10.5|10.57|10.51|10.19|10|10.43|10.13|10.51|10.51|10.84|10.1|10.7||10.6|10.4|10.3|9.48|9.4|9.83|9.46|9.88|9.97|9.8|9.53|9.41|8.94|9.07|8.1|7.91|8.05|8.29|8.62|8.28|8.4|8.36|8.37|8.9||9.04|9|8.27|8.82|9.29|9.13|8.48|8.66|8.78||10.18|9.51|9.17|8.93||8.25|8.89|8.52|8.45|8.95|6.87|6.82|6.54|6.18|5.64|5.53|5.66|5.66|5.86|6.09|6.41|6.97|7.77|6.3|6.49|6.03||5.61|5.68|5.44|5.07|4.76|4.92|4.71|4.62|4.95|4.85|5.79|6.3|6.78|7.17|7.24|7.17|7.44|6.91|6.81|6.53|6.59|6.91|6.63|6.78|6.8|6.61|7.03|7.2|6.81|7.05|6.6|6.35|5.6|6.09|6.31|6.68|6.52|6.35|5.89|5.73|5.6|4.92|4.75|5.16|4.89|5.66|6.1|6.02|6.14|6.42|6.25|6.35|5.7|5.27|4.36|3.8|3.86||3.71|3.84|3.9|3.94|4.25|4.51|4.41|4.57|4.1|4.01|4.54|4.6|4.62|4.98|4.4|3.02|2.41|2.25|2.05|2.1|2.17|2.14|1.91|1.87|1.96|2.13|2.22|2.13|2.13|2.16|2.25|2.2|2.39|2.57|2.56|2.54|2.56|2.6|2.78|2.71|2.66|2.61|2.36|2.43||2.69|2.48|2.4|2.4|2.28|2.27|2.27|2.08|1.94||1.92|1.82|1.91|1.92|2.07|2.1|2.07|1.98|1.93|1.75|1.77|1.65|1.66|1.73||1.65|1.55|1.52|1.53|1.57|1.5|1.62|1.61|1.57|1.5|1.51|1.56|1.5|1.62|1.55|1.57|1.64|1.73|1.64|1.66|1.6|1.61|1.91|2.1|2.27|2.17|2.22|2.31|2.33|2.295||2.57|2.59|2.52|2.57|2.61|2.56|2.73|2.9|2.95|3|2.97|2.9
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|17.81|17.42|17.94|17.43|18.76|19.5|19.98|19.97|20.07|20.43|21.06|23.91|23.81|23.3|23.22|23.51|23.14|23.78||23.89|24|23.82|23.29|23.55|23.08|22.85|23.18|23.42|23.63|23.75|22.77|22.97|24.66|24.06|24.03|23.81|23.38|23.08|22.58|22.41|22.34|22.42|22.69||23.05|23|22.29|21.83|21.96|22.51|21.56|21.51|22||21.56|21.71|20.72|21.28||21.27|21.3|21.91|21.69|21.35|21.64|22.22|23.14|22.9|22.64|22.56|22.73|22.18|23.1|23.66|24.17|23.74|23.69|23.23|23.62|24.51||24.02|24.6|23.65|24.39|24.04|24.04|25.76|24.37|24.48|24.16|23.61|23.75|24.61|23.98|22.68|21.1|20.74|20.87|20.56|20.07|19.52|19.96|19.52|19.12|18.25|18.1|18.16|17.8|17.07|17.38|16.82|16.5|16.65|16.48|17.2|17.2|17.27|17.19|16.95|17.25|18.9|18.11|18.2|17.58|17.7|18.01|18.24|18.71|18.12|18.38|18.53|19.24|19.81|18.81|19.16|19.94|18.89||19.15|19.11|19|19.8|19.84|20.38|21.05|20.71|20.44|20.09|20.74|22.02|21.88|22.67|22.16|21.49|20.95|20.73|18.99|19.57|18.5|18.98|19.79|19.36|18.51|18.82|18.55|18.01|17.28|17.68|18.09|18.49|18.3|17.34|16.65|16.64|16.17|16.47|16.51|16.39|16.98|17.45|16.23|16.78||17.38|17.15|17.7|18.06|18.18|17.24|16.9|16.33|16.21||15.83|16.78|18.26|18.04|18.74|20.47|20.96|21.33|21.23|21.85|21.59|21.39|21.03|20.68||20.16|19.45|19.4|18.42|19.27|18.61|19.29|19.05|18.93|16.76|17.03|16.74|16.19|16.13|16.61|18.67|19.07|19.5|18.81|19.36|19.71|19.7|18.8|18.73|19.26|18.87|19.95|20.5|20.17|19.69||19.55|19.73|19.71|19.36|19.21|18.85|19.38|20.09|21|22.01|20.76|20.4
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.29|0.3011|0.172|0.2017|0.2699|1.48|1.49|1.51|1.64|1.7|1.65|1.71
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.8975|0.91|1.01|1.02|1.07|1.07|1.05|1.04|1|1.07|1.1001|1.07|1.12|1.115|1.1|1.1789|1.15|1.1||1.2|1.17|1.19|1.1928|1.17|1.13|1.11|1.19|1.26|1.331|1.35|1.315|1.2|1.2|1.1|1.2|1.208|1.23|1.2599|1.15|1.19|1.16|1.16|1.26||1.1|0.9801|1.01|0.87|0.9055|0.9016|0.9141|0.88|0.83||0.84|0.8102|0.7851|0.806||0.8227|0.837|0.905|0.95|0.92|0.95|1|1|1.02|1.07|1.05|1.1|1.12|1.2|1.25|1.3|1.12|1.13|1.12|1.3|1.37||1.4185|1.37|1.4|1.55|1.58|1.65|1.74|1.68|1.61|1.55|1.5|1.61|1.535|1.533|1.63|1.63|1.7|2.1|1.99|1.89|1.83|1.98|1.56|1.68|1.68|1.75|1.77|1.78|1.77|1.73|1.7|1.86|1.9|1.85|1.96|1.86|1.84|1.88|1.82|1.8|1.84|1.85|1.86|2.0673|2.17|2.18|2.14|2.28|2.2|2.3|2.27|2.38|2.41|2.45|2.4|2.34|2.36||2.41|2.45|2.52|2.57|2.51|2.52|2.62|2.56|2.59|2.55|2.65|2.64|2.76|2.25|2.35|2.03|1.98|2.135|2.03|2.1298|2.19|2.17|2.16|2.15|2.1|2|1.95|1.98|2|2|2|2.15|2.2|2.13|2.04|2.27|2.21|2.17|2.12|2.24|1.99|1.92|2.02|2||1.99|1.91|1.88|1.93|2|2.02|2.25|2.06|2.24||2.15|2.36|2.77|2.69|2.74|2.85|2.92|3.01|2.92|2.72|2.74|2.67|2.48|2.39||2.62|2.73|2.63|2.5|2.74|2.8|3.25|3.41|3.14|2.95|2.61|2.2|2.29|2.15|2.26|3.15|3.17|3|3.14|3.14|3.01|3.01|2.51|2.4|2.51|2.48|2.58|2.56|2.73|2.77||2.91|3.19|3.14|3.12|3.26|3.35|3.42|3.5|3.74|3.79|3.61|3.35
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.92|1.92|1.9|1.83|1.85|1.85|1.82|1.86|1.85|1.81|1.86|1.89|1.93|1.93|1.9|1.97|1.97|2.01||2.05|2.03|2.04|2.05|2.07|2.01|1.78|2.02|2.09|2.08|2.1|2.08|2.17|2.18|2.1|2.11|2.09|2.05|2.02|2.01|2|1.93|2.02|2.05||2.07|2.04|2.04|2|1.98|1.88|1.9|1.95|1.8||1.72|1.69|1.68|1.59||1.7|1.62|1.63|1.6|1.64|1.76|1.71|1.78|1.86|1.84|1.84|1.84|1.86|1.88|1.83|2|2|1.91|1.79|1.8|1.8||1.85|1.725|1.7|1.73|1.75|1.87|1.94|1.87|1.86|1.84|1.67|1.81|1.86|1.84|1.91|1.9|1.89|1.87|1.9|1.87|1.83|1.9|1.9|1.89|1.89|1.84|1.81|1.82|1.62|1.81|1.78|1.84|1.99|2.01|2.1|2.26|2.27|2.21|2.2|2.23|2.25|2.23|2.12|2.26|2.29|2.26|2.21|2.08|1.97|2.02|2.16|2.16|2.12|2.12|2.17|2.22|2.35||2.44|2.32|2.43|2.38|2.42|2.4|2.32|2.27|2.22|2.33|2.36|2.31|2.35|2.44|2.48|2.48|2.5|2.61|2.38|2.66|2.71|2.58|2.57|2.5|2.5|2.51|2.36|2.38|2.3|2.39|2.48|2.56|2.07|2|1.76|2.04|2.06|2.06|2.01|2|1.97|1.9|1.72|1.83||1.86|1.99|2|1.96|2|2.14|1.94|1.9|1.8||1.78|1.8|1.83|1.78|1.76|1.8|1.81|1.91|1.89|1.84|1.84|1.87|1.81|1.81||1.9|1.84|1.85|1.74|1.75|1.75|1.75|1.71|1.71|1.66|1.55|1.53|1.43|1.49|1.41|1.39|1.45|1.52|1.56|1.62|1.55|1.59|1.51|1.5|1.54|1.49|1.5|1.55|1.59|1.52||1.58|1.63|1.62|1.63|1.66|1.7|1.69|1.75|1.84|1.77|1.79|1.84
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|30.69|31.37|31.83|31.57|31.45|32.76|33.55|33.13|33.4|33.91|33.65|33.79|34.09|33.92|34.07|34.2|33.55|33.36||34.24|34.47|34.43|34.25|34.26|33.77|32.51|33.07|33.48|33.47|33.74|34.34|33.78|33.52|32.83|33.45|32.68|32.71|32.68|32.69|32.7|32.4|32.99|33.56||33.71|33.81|32.89|31.73|31.93|31.79|31.05|32.01|31.74||31.84|32.03|31.44|32.14||31.98|31.61|31.76|31.57|31.59|32.03|32.64|33.27|33.18|32.9|32.58|32.57|32.44|32.22|32.06|32.27|32|32.23|31.92|31.33|32.07||32.1|31.96|31.51|31.56|31.08|30.71|31.11|30.9|31.51|31.69|29.93|30.4|30.52|30.84|29.51|29.36|30.3|30.14|29.96|29.63|29.35|29.62|28.95|28.88|28|28.27|29.06|28.82|28.26|28.98|28.61|28.91|28.69|28.32|28.25|28.84|29.76|29.06|28.05|27.33|28.46|27.94|28.4|29.48|29.53|30.29|30.85|31.8|31.86|31.86|31.95|32.39|34.61|33.75|33.45|33.71|32.83||32.84|32.81|32.67|32.85|33.09|33.16|33.49|33.21|33.3|33.84|34.22|34.45|34.31|34.51|34.37|34.47|33.6|33.5|33.29|33.65|33.11|32.84|32.98|33.11|33.8|34.04|33.66|32.84|32.72|32.83|33.58|33.63|33.94|34.39|33.68|34.21|34.09|34.41|35.13|34.36|34.04|34.14|34|34.19||33.99|33.41|33.93|33.98|34.14|33.29|32.61|32.79|32.85||33.19|32.66|33.12|32.01|31.95|33.09|33.65|34.01|34.3|32.93|34.43|35.16|33.52|33.74||35.27|35.39|35.13|34.47|32.95|32.58|32.94|33.51|34.35|33.6|33.59|32.08|31.26|31.83|32.03|33.51|34|34.9|34.17|33.29|33.86|35.09|34.64|34.98|35.32|35.21|36.04|35.9|35.86|35.41||34.96|34.64|34.44|34.66|34.61|34.49|34.87|34.71|34.65|34.76|34.39|34.91
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|4.03|3.99|3.95|3.73|3.56|3.82|4.07|3.94|3.9|3.82|2.89|2.92|2.88|2.87|2.95|3.07|2.95|2.94||3.04|3.01|3.02|3.07|3.14|3.21|3.31|3.28|3.35|3.22|3.08|3.07|3.01|2.93|2.78|2.85|2.93|3.2|3.25|3.18|3.14|2.75|3.22|3.31||3.16|2.97|2.9|2.96|2.72|2.87|2.75|2.81|2.68||2.85|2.53|2.51|2.39||2.41|2.33|2.09|1.87|1.76|1.96|1.94|1.97|1.98|2.01|1.78|1.82|1.79|1.83|1.86|1.85|1.75|1.72|1.75|1.77|1.84||1.77|1.85|2.07|2.08|1.72||1.22|1.26|1.25|1.27|1.23|1.3|1.4|1.48|1.48|1.47|1.57|1.5|1.45|1.38|1.4|1.36|1.43|1.48|1.44|1.41|1.52|1.48|1.38|1.39|1.36|1.41|1.41|1.55|1.61|1.51|1.37|1.34|1.19|1.13|1.18|1.15|1.13|1.13|1.19|1.25|1.28|1.33|1.31|1.37|1.38|1.44|1.33|1.28|1.34|1.2|1.13||1.09|0.98|0.9479|0.9236|0.9956|1.01|1.07|1.05|1|1|1.02|1.06|1.08|0.9956|0.97|0.929|0.8942|0.91|0.8794|0.914|0.853|0.82|0.7648|0.6896|0.6656|0.698|0.6901|0.6848|0.6819|0.67|0.6959|0.7202|0.7369|0.696|0.6784|0.6993|0.6907|0.7385|0.6969|0.66|0.7|0.68|0.6234|0.6113||0.594|0.5899|0.575|0.5725|0.6071|0.5915|0.5993|0.614|0.58||0.5676|0.5195|0.548|0.5101|0.5344|0.6067|0.67|0.7099|0.6956|0.64|0.6714|0.6433|0.6203|0.6563||0.6574|0.6151|0.6054|0.595|0.63|0.6532|0.675|0.6578|0.694|0.6461|0.6531|0.6438|0.58|0.7234|0.7162|0.8101|0.8375|0.9073|0.891|0.8382|0.8229|0.8512|0.8764|0.8996|0.9859|0.7482|0.7463|0.7714|0.7901|0.8011||0.8927|0.9036|0.8617|0.9101|0.9621|1.06|1.08|1.11|1.17|1.07|1.07|1.08
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|7.82|8.02|8.57|8.45|8.99|8.44|9.24|9.21|9|9|9.34|9.49|8.95|8.85|8.5|8.44|8.34|8.665||9.5|9.52|9.3|9.59|10.83|10|9|9.45|10.42|10.25|9.75|9.73|9.26|8.98|9.68|10.02|10|9.51|9.64|9.85|9.49|8.75|8.73|9.59||10.76|11.38|11.27|12.47|11.61|9.89|8.66|8|8||8|7.4|7.06|6.46||6.49|6.66|6.69|6.05|6.46|7.29|7.39|7.5|7.56|7.27|7.01|7.61|6.98|6.79|6.83|7.99|7.98|7.72|7.52|7.55|8||8|8.48|7.71|6.8|6.41|6.32|6.3|6.19|6.34|5.78|5.81|5.76|5.75|5.9|5.83|5.9|6.05|5.72|5.99|5.8|5.64|5.41|5.23|5.45|5.37|5.26|5.33|5.08|4.87|5.17|4.4|4.23|4.78|4.3|4.71|3.94|4.4|4.89|4.88|5.63|5.61|6|6.49|6.6|6.63|5.88|6.51|6.7|6.33|6.37|6.3|6.35|6.2|5.7|5.77|5.73|5.62||5.5|4.75|5.93|6.25|6.36|6.54|6.65|6.53|6.46|6.13|5.94|6.21|6.43|7.16|7.8|8.01|7.68|7.78|7.82|7.73|7.5|7.1|6.76|6.58|6.19|6.42|6.81|7.27|7.46|6.71|6.45|6.88|6.75|6.28|6.42|5.69|5.39|4.9|4.97|5|5.02|4.98|4.85|5.04||5.38|5.56|4.94|4.2|3.93|3.74|3.44|2.59|2.36||2.32|2.22|2.45|2.43|2.68|2.5|2.74|2.89|2.88|2.5|2.7|2.75|2.44|2.32||2.5|2.32|2.21|2.28|2.6|2.67|2.61|2.79|2.83|2.3|2.55|2.86|3.17|3.4|2.73|2.91|2.88|3.44|3.74|4.03|3.97|4.1|3.93|4.03|4.45|4.13|4.25|4.3|4.68|4.77||4.75|4.33|4.05|4.28|4.18|4.53|4.82|5.11|5.54|5.23|5.07|5.25
02140|50977|/equities/catasys-inc|R2000GROWTH|2.7786|3.183|3.06|2.82|2.91|3.324|3.5184|3.36|3.51|3.7626|3.5874|3.72|3.726|4.077|3.78|3.9546|3.8586|4.6896||5.22|5.1678|5.2764|5.2506|5.64|5.406|5.7792|6.18|6|6.3|6.36|6.12|6.72|6.9|6.9|6|5.997|5.625|5.82|5.01|6.36|7.26|6.72|3.45||3.399|3.39|3.756|2.7|2.4|2.244|2.2962|2.3082|2.16||2.2056|2.1546|2.13|2.211||2.223|2.202|2.244|2.28|2.2332|2.1726|2.2428|2.2206|2.391|2.3082|2.3136|2.1786|2.3268|2.4354|2.4642|2.5446|2.6412|2.58|2.418|2.172|2.313||2.34|2.2932|2.5626|2.694|2.76|2.7606|2.7012|2.7324|2.7|2.5086|2.2806|2.5158|2.3928|2.196|2.2458|2.262|2.2458|2.31|2.2806|2.2896|2.2872|2.2194|2.1924|2.316|2.4|2.3412|2.5218|2.475|2.3748|2.4684|2.5896|2.6418|2.7504|2.7606|2.88|2.898|2.943|2.8344|2.82|3.0876|3.0252|3.0402|2.9136|2.9232|3.294|3.4182|3.6102|3.5406|3.78|4.0338|4.008|4.0566|4.1166|4.1184|4.257|4.1064|4.2||4.4622|4.2|3.9024|3.9612|3.9066|3.9066|4.14|4.1274|4.0302|4.0212|4.3518|4.4652|4.623|4.8054|5.0922|5.28|4.905|4.8348|4.74|4.0818|4.1694|4.278|4.2426|4.5588|8.1|3.9|3.7356|4.0512|4.188|4.5732|4.9806|5.5212|5.9034|5.832|6.06|6.06|6.42|6.72|6.78|6.72|7.86|8.04|6.54|6.84||6.54|6.36|6.78|7.2|7.92|8.46|8.7|8.34|8.22||8.52|8.16|8.7|8.4|8.76|9.72|10.44|10.98|11.28|10.68|11.34|11.22|10.26|11.4||11.58|9.6|8.76|8.64|9.6|9.3|9.48|9.48|10.02|10.02|8.28|8.04|6.6|7.5|7.92|8.58|7.86|8.04|8.46|8.46|7.14|7.62|7.5|7.98|8.7|8.34|8.7|9.48|9.78|9.42||10.14|10.74|10.38|10.86|11.4|11.82|11.94|12.6|13.32|12.78|13.59|13.5
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1.5|1.53|1.57|1.55|1.59|1.63|1.71|1.74|1.89|1.91|1.875|1.755|2.06|1.95|1.91|1.99|2.01|2.02||2.12|2.16|2.24|2.05|1.99|2.01|1.98|2.1|2.15|2.21|2.36|2.49|2.32|2.21|2.07|2.23|2.08|2.1|2.16|2.17|2.12|1.96|2.06|2.13||2.03|1.97|1.85|1.79|1.69|1.6|1.62|1.69|1.62||1.52|1.5|1.44|1.48||1.64|1.63|1.73|1.69|1.77|1.95|1.9|1.9|1.9|1.87|1.84|1.89|1.91|2.09|2.23|2.42|2.32|2.3|2.09|2.09|2.16||2.17|2.25|2.34|2.43|2.48|2.62|2.83|2.7|2.81|2.74|2.67|2.79|2.76|2.74|2.6|2.65|2.71|2.7|2.61|2.59|2.66|2.63|2.37|2.38|2.32|2.38|2.44|2.43|2.27|2.46|2.4|2.4|2.31|2.47|2.65|2.78|2.98|2.86|2.87|2.68|2.91|2.72|2.69|2.66|2.82|2.91|2.94|3.03|3.04|3.27|3.21|3.05|3.16|3.13|3.06|3.07|2.94||2.99|3.14|3.13|3.13|3.19|3.29|3.48|3.36|3.2|3.22|3.43|3.72|3.82|4.14|4.18|4.35|3.93|3.85|3.39|4.47|4.28|4.49|4.06|3.87|3.5|3.27|3.21|3.02|2.84|2.98|3.12|3.56|3.63|3.13|2.95|2.88|2.85|2.79|2.75|2.74|2.91|2.86|2.76|2.76||2.6|2.6|2.6|2.72|2.92|3.14|3.17|2.91|2.89||2.94|2.81|2.94|2.7|2.72|2.79|2.94|3.09|2.96|2.94|2.95|3.23|2.8|3.09||2.98|2.72|2.56|2.51|2.76|2.78|2.94|2.85|2.97|2.75|2.82|2.55|2.32|2.65|2.54|2.83|3.04|3.31|3.19|3.15|3.01|3.11|3.02|3.07|3.32|3.22|3.24|3.26|3.47|3.42||3.57|3.82|3.75|3.89|3.95|4.26|4.44|5.04|5.34|4.75|5|5.03
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|16.11|15.67|16.2|16.68|16.6|15.88|15.94|15.74|15.85|15.93|15.76|15.67|15.73|15.6|15.35|15.46|15.04|14.61||14.88|14.49|14.39|14.26|14.29|14.29|14.22|14.2|14.15|14.27|14.28|13.88|14.38|13.13|12.75|12.82|13.08|12.81|13.05|13.25|13.29|13.28|13.07|13.16||13.24|13.15|13.03|12.86|12.72|12.43|12.38|12.39|12.47||12.21|12.54|12.31|12.65||12.21|13.33|13.34|13.19|12.67|12.69|12.52|12.92|12.69|12.58|12.5|12.48|12.59|12.92|13.27|13.14|13.15|12.84|13.14|13.35|13.76||13.84|13.69|13.82|13.55|13.46|13.63|13.75|13.57|13.89|13.58|13.07|13.39|13.23|12.62|12.71|12.78|12.2|11.93|11.63|11.4|12.42|12.5|12.52|12.41|12.2|12.25|12.41|12.19|12.15|12.5|12.4|12.4|12.31|12.57|13.22|13.07|13.29|12.75|13.18|12.66|12.95|12.65|12.93|12.95|13.79|13.82|13.02|13.34|13.1|13.08|12.79|12.99|13.13|13.36|12.06|12.02|11.85||11.67|12.16|12.26|12.56|13.11|13.22|13.64|13.5|13.3|13.31|13.24|13.52|13.25|13.5|13.53|13.4|13.28|13.28|13.25|13.22|13.23|12.8|12.78|12.77|12.75|12.67|12.8|12.8|12.9|13|12.76|13.1|13.5|13.4|13.39|13.12|12.98|13.14|13.33|13.47|13.57|13.59|13.5|13.29||13.69|14.09|14.44|14.4|14.64|14.69|14.32|14.14|13.83||13.51|13.61|13.87|14.2|13.59|13.89|14.21|13.91|11.37|10.85|11|11.02|11.3|11.93||11.62|11.62|11.62|11.27|11.21|11.06|11.05|10.95|11.06|10.93|11.01|10.85|10.645|10.92|10.81|10.66|10.9|11.3|11.17|11.75|11.94|12.15|12.12|12.33|12.59|13.07|13.48|13.65|13.71|13.98||13.85|13.75|13.52|13.37|13.36|13.43|13.6|13.55|13.83|14.17|14.68|13.84
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|1.56|1.5|1.59|1.62|1.48|1.55|1.66|1.72|1.77|1.78|1.66|1.73|1.74|1.78|1.67|1.73|1.82|1.87||2.03|2|2.09|1.97|1.98|1.94|2.08|2.27|2.3|2.34|2.27|2.43|2.36|2.4|2.43|2.56|2.37|2.45|2.31|2.3|2.27|2.19|2.255|2.37||2.62|2.47|2.58|2.28|1.98|1.72|1.68|1.77|1.66||1.62|1.49|1.44|1.54||1.49|1.46|1.48|1.46|1.54|1.69|1.85|1.97|2.09|1.94|1.76|1.72|1.74|1.67|1.77|1.84|1.84|1.9|1.75|1.79|1.91||1.99|2.01|1.99|2.13|2.17|2.23|2.39|2.33|2.55|2.56|2.32|2.56|2.5|2.58|2.59|2.83|2.89|2.96|2.92|2.74|2.76|2.83|2.61|2.83|2.76|2.76|2.89|2.91|2.84|2.96|2.86|2.95|2.91|2.89|3.2|3.24|3.44|3.38|3.35|3.35|3.73|3.58|3.52|3.58|3.82|4.11|4.35|4.47|4.57|4.79|4.79|4.67|4.86|4.91|4.78|4.66|4.2||4.22|4.22|4|4.06|4.075|3.94|4.32|4.335|4.16|4|4.26|4.52|4.54|4.85|5.16|5.38|4.89|4.95|4.78|5.28|5.55|5.415|5.17|4.58|4.13|4.2|4.56|4.87|4.87|5.02|5.18|5.42|5.26|5.14|5|4.94|4.81|4.88|4.6|4.32|4.5|4.42|4.15|3.99||3.86|3.64|3.74|3.69|3.73|3.64|3.58|3.53|3.55||3.51|3.13|3.35|3.26|3.12|3.26|3.75|4.14|4.13|3.8|3.66|3.45|3.45|3.72||3.69|3.41|3.36|3.41|3.83|3.81|3.55|3.76|3.94|3.63|3.91|4|4|4.46|4.3|4.38|4.71|5|4.87|5|4.73|4.95|4.84|5.02|5.53|5.28|5.3|5.68|5.75|5.61||5.89|6.4|6.15|6.44|7.02|7.16|7.29|7.25|7.52|7.35|7.23|7.37
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|10.56|10.46|10.53|10.76|10.42|10.71|11.01|11.4|11.49|11.75|11.64|11.46|11.52|11.88|11.93|12.11|11.97|12.17||12.33|12.02|12.13|12.06|12.23|11.99|12.2|12.23|12.08|12.17|12.36|12.62|12.6|12.46|12.26|12.45|12.48|12.42|12.22|12.19|11.99|11.89|11.98|12.31||12.09|12|11.61|11.6|11.74|11.87|11.7|11.88|11.71||11.62|11.75|11.74|11.65||12.39|14.61|15.12|15.51|15.65|15.05|14.82|15.03|15.18|14.98|15.05|15.44|15.43|15.65|15.43|15.66|15.92|15.89|15.65|16.2|16.43||16.47|16.49|16.57|16.33|16.31|16.44|16.42|16.1|16.23|16.64|15.91|16.33|16.59|16.14|16.2|16.41|16.53|16.64|16.52|16.12|16.16|16.17|15.71|15.62|15.47|15.59|15.56|15.47|15.08|15.19|14.765|14.87|14.75|14.41|14.65|14.81|15.18|14.63|14.46|14.67|14.87|14.6|14.61|14.87|15.33|15.39|15.38|15.23|15.47|15.37|15.45|15.37|15.82|15.58|15.45|15.54|15.7||15.42|15.38|16.1|15.81|16.11|16.4|16.05|16.25|16.29|16.75|16.52|16.81|16.37|15.99|16.18|16.2|15.56|15.66|15.28|15.17|15.07|15.15|14.79|14.57|14.67|14.18|14.59|14.65|14.46|14.6|14.43|14.69|14.75|14.76|14.55|14.79|14.53|14.53|14.38|14.36|14.6|14.72|14.64|14.7||14.59|14.25|14.33|14.56|14.44|14.58|14.47|14.69|14.56||14.36|14.2|14.3|13.91|13.88|14.19|14.68|13.92|13.94|13.6|13.76|13.45|13.31|13.37||13.7|13.38|13.34|13.2|12.94|12.91|12.94|13.23|13.95|13.69|13.79|12.99|12.56|12.6|12.6|12.42|12.415|12.88|12.64|12.74|12.72|12.96|12.74|12.66|12.81|12.96|13.15|13.33|13.18|12.71||13.17|12.9|12.53|12.59|13.02|12.61|12.33|12.3|12.65|12.93|12.65|12.82
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|39.57|39.51|40.34|39.56|40.09|43.12|43.82|44.08|42.88|42.76|42.45|42.21|42.47|42.83|43.37|43.25|43.35|43.33||43.89|43.82|43.4|42.86|42.66|41.6|41.39|40.74|41.8|41.73|42.85|42.55|43.25|42.93|41.65|41|40.11|40.86|32|32.54|32.08|31.85|31.77|32.05||33.06|33.04|33.03|32.87|32.72|32.29|32.91|32.29|33.11||31.28|31.36|31.75|32||32.25|32.13|32.5|31.78|31.47|32.65|32.93|32.36|32.3|32.56|32.41|32.94|33.05|33.4|33.22|34.41|34.56|35.41|35.8|35.97|35.69||35.66|35.66|35.89|35.65|35.18|35.11|35.79|35.05|34|34.32|33.32|34|34.46|34.01|34.11|33.72|33.92|33.51|33.16|32.52|32.86|46.51|46.33|46.56|46.43|46.48|46.14|45.52|44.57|45.21|45.16|44.26|44.29|43.81|44.76|43.79|43.74|41.23|42.03|42.37|42.5|41.67|40.77|41.01|40.73|41.05|41.17|40.34|40.11|39.81|39.96|39.57|39.66|39.21|39.15|38.42|38.77||38.06|38.04|38.14|38.06|38.13|37.83|37.82|35.52|35.86|36.11|36.39|35.76|35.15|35.76|35.93|35.96|36.32|37.32|42.68|42.76|43.46|43.73|44.04|44.19|44.29|44.68|44.08|43.3|42.8|43.01|42.16|43.67|44.17|43.16|41.97|41.76|40.3|40.52|40.88|40.89|41.68|41.34|41.2|40.28||41.32|40.79|41.31|37.77|37.61|36.99|34.5|35.24|35.12||35.18|33.78|34.58|34.6|33.73|35.5|36.53|37.48|40.45|40.14|39.85|39.79|39.27|39.11||39.5|38.99|39.67|37.25|36.89|36.95|36.29|37.21|38.23|37.12|36.58|36.15|35.6|36.09|36.61|37.51|37.61|38.6|38.11|38.79|39.3|38.96|37.66|36.9|37.1|36.85|37.21|40.6|35.41|34.86||34.54|35.09|34.21|33.46|34.46|34.9|35.75|36.03|36.73|36.81|36.33|35.77
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|32.01|32.05|31.87|30.51|31.29|32.39|33.82|34.1|34.49|34.72|34.06|33.11|32.55|32.79|33.58|34.12|35.51|35.98||36.39|35.76|37.93|37.69|37.97|37.78|38.09|38.81|39.08|38.64|38.39|38.74|38.72|38.23|37.17|37.16|36.81|37.1|36.92|37.04|36.16|35.56|35.8|36.12||36.77|35.53|35.53|35.65|35.78|35.71|34.02|33.18|33.45||33.28|32.9|32.78|34.2||34.32|33.53|34.22|33.47|33.7|34.26|33.75|35.53|35.1|34.4|32.95|34.05|37.26|37.89|38.22|38.75|39.14|38.85|38.27|38.15|37.86||37.89|38.35|37.44|36.62|36.56|36.98|36.7|36.72|36.72|37.49|36.5|37.48|37.93|37.63|37.16|36.97|37.16|36.63|36.5|35.54|36.99|34.15|33.39|32.23|30.73|30.87|31.52|30.88|29.76|30.5|30.31|30.63|30.95|30.61|30.64|30.82|31.6|29.49|28.97|29.08|30.24|29.21|29.99|30.27|32.2|34.37|34.87|34.72|34.12|34.38|34.51|33.75|35.41|34.79|33.51|33.64|33.21||32.35|32.83|33.34|33.2|32.72|33.7|34.95|34.24|34.07|34.22|34.21|33.65|33.78|35.07|35.32|34.04|33.33|33.47|32.53|34.78|34.77|34.91|35.45|35.44|35.52|34.61|36.11|37.86|37.09|37.75|37.69|38.84|39.51|38.71|38.31|38.48|36.5|37.36|38.69|38.55|39.67|39.22|39.16|40.3||38.96|38.89|38.98|39.99|40.58|38.9|35.24|34.64|32.95||32.23|32.15|33.02|32.64|32.55|34.8|35.31|36|35.5|35.92|35.41|35.56|35.42|35.73||35.7|35.19|33.66|32.49|33.47|33.52|35.43|35.67|37.28|36.15|36.74|34.93|33.85|36.22|34.86|35.76|36.14|38.52|38.65|37.24|36.6|36.69|37.13|36.3|37.28|35.91|36|35.5|34.15|33.31||33.15|32.62|31.88|31.81|31.78|31.92|32.09|32.41|33.59|33.27|32.6|32.46
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|4.84|5|5.26|5.32|5.27|5.48|6.85|8.42|8.75|7.93|7.82|7.83|7.87|7.81|7.72|7.7|7.48|7.11||7.05|6.92|6.87|6.95|6.88|6.86|6.84|7.03|6.81|6.5|6.45|6.78|6.81|6.94|6.9|7.04|7.54|7.7|7.81|8|6.96|6.9|6.73|6.5||6.17|6.16|5.63|5.83|5.89|6.13|5.84|6.05|6.19||6.57|6.25|5.59|5.35||5.75|6.07|6.06|5.84|5.36|5.85|7.02|6.31|5.9|4.67|4.93|4.78|4.76|4.85|5.35|5.78|6.04|5.76|5.53|5.98|5.85||5.79|5.97|5.7|5.62|5.91|5.49|5.84|5.31|5.59|6.7|8.03|9|8.97|8.62|8.4|8.97|9.02|9.56|9.64|9.06|9.29|9.31|8.46|7.88|8.82|8|8.56|8.82|8.7|9.05|8.89|9.93|10.39|11.01|11.61|11.03|10.76|14.86|14.47|14.46|13.93|13.48|13.39|13.6|13.26|14.56|14.55|14|13.88|13.51|13.58|12.9|13.87|12.42|12.13|12.49|11.32||11.5|10.92|11.05|11.09|11.18|11.01|11.53|11.4|10.71|10.48|12.22|12.86|12.52|11.87|12.95|11.78|10.67|10.73|10.29|10.6|11.25|10.48|9.68|9.28|9.11|9.33|9.78|10.29|10.27|9.115|9.49|10|10.05|9.61|8.9|9.17|8.45|8.23|8.09|8.07|8.92|8.46|8.01|7.87||7.54|7.55|7.04|7.3|7.69|8|7.36|7.3|7.3||7.2|6.91|7|6.26|6.49|7.13|7.17|7.4|7.62|7.66|9.26|13.23|13.65|13.6||13|13|13|12.75|12.66|11.01|9.82|10.77|11.57|10.9|10.97|10.6|9.5|10.69|10.08|10.84|10.58|10.61|9.69|9.37|9.96|10.11|9.73|9.66|10.18|10.11|10.54|10.19|9.74|8.87||9.03|8.53|8|8.2|8.14|8.09|8.03|7.79|8.22|7.68|6.98|7
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|4.99|4.33|4.65|4.55|4.26|4.3|4.52|4.54|4.51|4.51|4.47|4.4|4.43|4.55|4.42|4.59|4.55|4.55||4.73|4.69|4.8|4.76|4.84|5.02|5.21|5.27|5.6|5.65|5.72|6.03|6|5.66|5.63|6.13|5.85|5.92|6.09|6.75|6.68|6.23|6.33|5.86||5.92|5.67|6.03|5.78|5.62|5.65|5.99|5.78|5.99||5.89|5.28|5.85|5.45||5.78|4.79|3|2.94|3.04|3.12|3.25|3.52|3.47|3.22|3.18|3.235|3.33|3.8|4.02|4.2|4.04|3.59|3.75|3.79|3.5||3.63|3.66|4|4.45|4.05|3.79|3.51|3.1|2.9|2.96|2.64|2.53|2.44|2.46|2.51|2.67|2.73|2.67|2.67|2.63|2.63|2.65|2.61|2.63|2.69|2.83|2.91|2.85|2.77|3.14|3.07|2.75|2.79|2.88|3.09|3.08|3.15|3.15|3.2|3.24|3.25|3.17|3.15|3.4|3.51|3.53|3.48|3.54|3.59|3.36|3.28|3.39|3.41|3.45|3.55|3.45|3.51||3.51|3.45|3.46|3.59|3.81|3.96|4.23|4.34|4.26|4.42|4.42|4.56|4.72|4.59|4.71|4.84|4.63|4.69|4.88|4.82|4.63|3.77|3.69|3.6|3.81|3.66|3.75|3.9|3.89|4.1|4.11|4.39|4.36|4.27|4.2|4.27|4.35|4.42|4.41|4.48|4.94|5.24|4.75|4.47||4.4|4.48|4.5|4.86|4.71|4.11|4.43|4.37|4.06||3.75|3.73|3.98|3.96|4.07|4.23|4.56|4.47|4.48|3.64|3.8|3.28|3.25|3.34||3.56|3.18|3.24|3.15|3.26|3.37|3.42|3.68|3.87|3.5|2.81|2.79|2.73|2.84|2.7|2.94|3.15|3.38|3.51|3.54|3.32|3.64|3.56|3.66|3.91|3.73|3.77|3.89|3.86|3.88||4.5|4.72|4.63|4.63|5.04|5.36|6.01|6.9|7.07|6.6|5.34|5.44
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|12.54|12.02|13.33|13.62|14|14.45|15.04|15.46|15.76|16.67|16.1|15.91|17.81|18.06|17.8|17.06|16.6|16.72||17.57|18.48|18.66|18.76|19|19.51|18.19|18.49|18.91|18.8|18.69|18.87|19.43|19.81|19.41|20.44|20.94|20.55|20.68|20.99|20.18|20.07|19.1|20.82||20.96|19.89|18.97|18.85|18.74|18.09|17.81|17.97|18.44||18.88|18.9|18.11|19.77||19.59|18.57|19.49|18.81|18.8|19.34|19.25|19.05|19.43|19.11|18.15|18.51|19.3|19.33|19.29|19.78|19.04|19.65|19.33|19.02|20.35||20.44|20.66|19.76|20.07|20.14|20.29|21.14|20.36|20.84|19.98|19.26|21.34|21.78|21.36|20.81|21.05|21.79|21.28|20.67|21.1|21.41|21.18|21.02|20.65|19.9|20.28|19.74|20.44|19.87|21.56|20.81|20.74|20.77|21.53|21.75|20.95|20.29|18.74|16.65|16.62|16.77|15.58|15.09|15.69|17.57|18.87|19.69|20.21|20.31|21.52|22.3|20.33|20.61|20.31|19.55|19.29|19.69||21.02|19.72|20.73|19.83|21.43|21.2|21.46|21.05|20.48|19.96|19.76|20.22|19.07|18.3|18.65|19.37|19.58|18.7|18.56|18.08|18.35|16.06|16.94|17.98|17.85|18.95|18.26|17.9|16.56|16.69|15.12|15.29|15.94|15.56|14.92|13.59|13.27|13.63|13.52|14.38|14.33|14.5|13.38|14.15||15.56|15.47|16.43|17.5|16.75|15.57|15.89|17|18.85||18.61|20.02|21.17|21.6|21.86|23.69|23.94|24.63|25.15|23.6|23.59|22.86|22.77|21.6||22.23|21.71|21.61|20.52|20.38|19.36|19.04|19.12|19.21|18.93|18.65|17.6|17.57|17.89|17.45|19.85|19.82|20.8|19.55|18.16|18.17|18.86|18.18|17.86|17.97|18.02|18.86|20.15|19.6|20||19.95|18.76|18.6|18.13|18.73|17.8|17.37|16.8|17.21|17.05|15.79|16.51
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|24.49|24.17|25.18|24.53|25.78|27.05|27.18|27.59|27.16|27.83|28.51|27.49|27.4|26.43|26.26|26.9|27.4|27.35||28.2|28.77|28.56|28.11|27.95|27.49|27.46|28.09|28.9|30.01|29.16|29.36|26.18|25.76|25.19|25.09|25.03|25.41|25.71|25.47|25.05|24.81|24.66|25.17||25.38|25.78|25.58|25.75|24.03|23.76|22.75|23.19|23.13||22.6|22.6|22.88|23.37||23.25|23.16|23.9|23.3|23.32|23.14|23.12|23.91|24.1|24.94|23.89|24.69|24.58|25.54|25.37|25.99|25.69|25.07|25.19|25.41|25.68||25.65|25.27|24.61|25.79|24.77|24.34|24.82|24.49|24.28|24.07|22.77|22.97|22.8|22.42|21.73|21.54|22.08|21.65|20.58|19.78|18.85|16.82|16.67|16.18|15.41|16.17|16.56|16.2|15.65|16.54|16.24|16.16|16.02|16.16|16.76|16.68|16.65|15.81|15.56|15.54|16.24|15.49|15.1|15.32|15.49|15.92|15.7|16.05|15.28|15.39|15.35|15.37|15.82|15.54|15.49|15.76|15.42||16.11|16.39|16.45|17.05|17.32|17.73|18.54|18.16|18.13|18.15|18.49|18.7|18.38|18.82|18.56|18.65|18.41|17.89|17.5|17.99|17.8|17.73|17.9|17.75|18.41|18.06|17.26|16.7|16.03|16.15|15.95|16.04|15.93|15.45|14.56|14.58|14.32|14.24|14.19|14.08|13.96|13.89|13.33|13.69||13.69|13.58|13.51|14.18|14.41|13.96|12.82|13.55|13.74||13.65|13.95|14.91|14.89|14.83|15.61|16.45|16.48|16.35|16.34|16.22|16.2|15.8|15.35||15.38|15.09|14.72|14.51|14.66|14.61|15.25|14.75|15.37|14.31|14.62|14.34|13.9|14.09|14.16|14.09|14.51|15.03|14.76|14.5|14.31|15.07|14.28|13.83|14.15|14.22|14.96|14.32|14.17|13.39||13.18|13.54|12.92|12.58|12.5|12.61|12.89|13.56|14.25|14.63|14.84|15.15
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|1.3|1.31|1.31|1.36|1.26|1.35|1.3|1.27|1.28|1.2|1.17|1.25|1.26|1.2|1.18|1.2|1.2|1.2||1.28|1.28|1.27|1.38|1.45|1.35|1.48|1.54|1.49|1.6|1.59|1.62|1.55|1.53|1.6|1.47|1.3|1.53|1.51|1.45|1.49|1.6|1.59|1.5||1.31|1.23|1.11|1.07|1.04|0.955|0.96|0.9625|0.9501||1|0.95|0.95|1.01||1.01|1.01|1.02|0.9712|1.04|1.08|1.11|1.07|1.04|0.9765|1|1|1.03|1.05|1.09|1.07|1.06|1.06|1.09|1.08|1.02||1.05|1.05|0.9657|1|0.9999|1.05|1.05|1.01|0.93|0.92|0.93|0.95|0.9691|1.11|1.19|1.04|1.03|0.99|1.01|1|1.1|1.11|1.1|1.39|1.435|1.43|1.49|1.45|1.5|1.47|1.41|1.5|1.58|1.73|1.8|1.81|1.74|2.01|2.8|2.81|3.16|2.98|2.92|2.92|2.85|2.95|3.02|2.98|2.96|3|2.96|2.81|2.93|2.84|2.9|2.92|2.71||2.89|2.91|2.96|2.99|3.02|3.21|3.26|3.36|3.34|3.24|3.47|3.8|3.82|3.63|3.65|3.45|3.45|3.45|3.4|3.58|3.64|3.79|3.5|3.53|3.4|3.35|3.63|3.94|3.64|3.98|4.05|4.78|4.52|4.68|4.83|4.5|4.13|2.88|2.93|2.73|2.8|2.73|2.64|2.56||2.54|2.52|2.65|2.72|3.1|2.9|2.77|2.42|2.44||2.37|2.6|2.65|2.73|3.09|4.12|3.9|3.4|3.28|2.73|2.51|2.48|2.29|2.18||2.28|2.21|2.36|2.43|2.73|2.5|2.41|2.22|2.21|2.14|2.1|2.26|2.18|2.5|2.62|3.03|2.89|3.14|2.67|2.93|2.59|2.6|2.52|2.74|2.9|2.87|3|3.01|3|2.83||3.06|3.13|3.12|3.16|3.19|3.19|3.29|3.63|3.93|3.74|3.94|3.59
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|7.26|7.13|7.16|7.36|7.37|7.72|8.09|8.28|8.36|7.53|7.24|7.4|7.43|7.45|7.48|7.57|7.84|8.04||8.38|8.01|7.87|7.83|7.5|7.47|7.28|7.24|7.12|6.97|7.23|7.155|8.49|8.48|8.21|8.74|9.14|9.06|9.14|9.13|8.99|8.55|8.65|7.65||6.74|6.02|5.91|5.84|5.41|5.48|5.6|6.46|18.3||19.35|19.44|19.33|19.16||19.9|19.78|19.76|18.74|18.71|20.51|19.17|20.28|19.5|17.87|16.47|16.52|16.3|16.64|16.19|16.3|16.35|16.7|15.74|15.81|16.35||16.5|16.41|15.93|16.23|16|16.25|16.85|16.18|16.38|16.29|15.81|16.82|17.3|16.95|17.26|17.48|18.34|18.64|18.64|18.14|18.03|18.58|18.24|17.64|18.5|18.55|19.12|19.7|19.18|20.18|19.97|20|20.11|19.96|20.37|20.92|22.19|20.41|21.31|20.87|21.69|21.77|20.49|21.99|21.9|22.31|20.9|20.87|20.92|21.37|21.13|20.9|21.09|20|20.61|20.2|19.07||19.21|21.4|21.73|20.51|21.82|19.64|20.6|20.38|18.65|18.21|18.6|20.24|19.88|20.98|21.65|20.35|19.35|19.57|17.95|17.99|18.32|18.16|17.54|16.75|17.02|17.25|17.63|17.84|17|16.34|16.23|16.38|16.76|16.19|15.74|15.95|15.49|14.88|14.21|13.51|14.69|14.9|14|13.95||13.27|13.61|13.35|13.32|13.75|14.2|13.62|14.22|14.35||13.92|13.33|13.99|12.82|12.99|13.99|13.88|13.7|13.83|13.57|14.28|14.25|14.02|14.54||15.89|14.84|14.89|16.14|14.85|17.03|16.46|16.41|17.68|15.83|15.29|14.51|15.14|16.96|16.62|18.51|18.59|18.82|19|20.14|20|20.45|19.95|20.46|21.18|21.69|22.21|23.04|23.4|23.25||23.12|22.99|22.54|23.02|23.09|22.69|22.82|23.18|22.85|22.86|23.49|22.6
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|6.18|6.31|6.41|6.23|6.38|6.64|6.79|6.93|7.13|7.08|6.925|6.88|6.86|6.9|6.82|6.91|6.27|6.31||6.66|6.65|6.68|6.62|6.7|6.55|6.43|6.52|6.59|6.66|6.87|7|6.87|6.83|6.66|6.71|6.66|6.56|6.58|6.62|6.59|6.51|6.51|6.51||6.35|6.29|6.45|6.31|6.23|6.2|6.09|6.21|5.95||5.93|6|5.94|6.04||6.16|5.94|5.86|5.82|5.94|6.12|6.44|6.59|6.59|6.6|6.61|6.68|6.74|6.65|6.67|6.83|6.75|6.68|6.59|6.55|6.6||6.57|6.58|6.54|6.54|6.29|6.25|6.39|6.43|6.56|6.58|6.24|6.43|6.63|6.64|6.45|6.9|6.91|6.84|6.84|6.8|6.75|6.76|6.4|6.3|6.16|6.13|6.19|6.07|5.8|5.82|5.64|6|5.87|5.94|5.96|6.1|6.25|6|5.88|5.69|5.89|5.8|5.93|6.56|6.68|6.85|7.01|7.16|7.19|7.04|7.1|7.03|7.34|7.19|7.12|7.28|7.21||7.28|7.34|7.46|7.53|7.67|7.69|7.89|7.9|7.95|7.81|7.97|8.12|7.9|8.04|8.02|8.01|8|7.93|7.94|7.88|7.76|7.68|7.53|7.59|7.73|7.79|7.78|7.73|7.69|7.73|7.64|7.65|7.7|7.7|7.55|7.66|7.27|7.32|7.34|7.16|7.21|7.49|7.5|7.49||7.45|7.28|7.3|7.32|7.39|7.35|7.23|7.02|6.98||6.9|6.79|7.1|6.77|6.97|7.37|7.42|7.59|7.62|7.51|7.52|7.65|7.71|7.98||7.92|7.81|7.94|7.83|7.6|7.54|7.59|7.64|7.8|7.27|7.21|7.06|7|6.99|7.09|7.28|7.43|7.45|7.44|7.31|7.47|7.79|7.6|7.67|7.85|7.9|8.07|7.96|7.93|7.9||7.74|7.82|7.69|7.75|7.78|7.98|8.04|8.02|8.11|8.08|7.91|7.94
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|16.93|17.08|17.31|16.71|16.66|15.76|16.21|15.55|14.98|15.07|14.75|14.98|14.83|14.71|15.12|15.26|15.525|15.9||16.34|16.82|16.06|15.7|14.66|14.64|14.58|14.82|14.99|14.83|15.46|15.41|15.61|15.355|15.81|16.59|16.98|17.35|17.4|17.46|17.93|17.88|17.74|17.81||18|17.67|17.9|17.22|15.86|16|15.41|15.08|14.85||15.14|14.91|14.75|14.61||15.54|15.75|15.6|15.5|15.3|16.41|16.13|16.08|15.7|15.88|15.2|15.28|15.67|15.01|15.485|14.94|14.41|14.46|13.96|13.95|13.84||14.39|14.03|13.81|13.11|12.87|12.88|12.83|13.52|13.52|12.9|12.15|10.97|10.72|11.61|11.72|11.85|12.4|12.17|12.06|11.91|12.02|11.6|11.54|12|11.58|11.75|11.77|12.68|12.38|12.39|11.73|11.74|11.69|12.04|12.22|12.66|12.9|12.97|12.62|12.47|12.78|12.44|12.17|12.26|12.49|13.04|13.16|13.7|13.59|14.12|13.85|13.18|13.73|13.55|12.9|12.39|12.28||13.05|12.68|13.29|12.76|13.8|13.86|14.41|14.72|14.72|13.81|14.17|14.16|13.24|13.07|13.41|13.63|12.72|12.64|12.26|13.99|13.92|13.39|13.95|14.44|14.05|13.75|13.7|13.8|13.34|14.02|12.49|12.43|12.4|11.86|12.15|12.45|12|11.38|9.93|9.07|7.61|6.05|4.95|5.21||5.62|5.71|5.62|5.98|6.06|5.96|5.96|6.08|6.03||6.09|5.97|6.45|6.54|6.41|6.6|6.68|6.85|6.92|6.85|6.82|6.55|6.74|6.35||6.3|6.08|6.02|5.65|5.94|6.09|5.97|6.05|6.22|6.06|5.98|5.83|6.14|6.71|6.9|7.29|7.33|7.4|7.49|6.99|6.26|6.16|6.24|5.71|6|6.47|6.69|7.26|6.03|5.96||5.87|5.86|5.84|5.69|5.3|5.56|5.74|5.89|5.88|5.98|6|5.48
02156|1075455|/equities/rafael-b|R2000GROWTH|1.78|1.78|1.95|1.94|1.95|1.99|2.02|2.02|2.08|2.1|2.18|2.15|2.17|2.15|2.19|2.15|2.16|2.2||2.35|2.26|2.25|2.18|2.17|2.2|2.11|2.13|2.09|2.12|2.09|2.09|2.08|2.06|2|2.03|2.06|2.04|2.04|2.04|2.1|2.1028|2.09|2.09||2.12|2.03|2.01|2.05|1.99|1.98|1.94|1.95|1.93||1.87|1.82|1.77|1.8||1.77|1.77|1.78|1.76|1.75|1.75|1.77|1.86|1.88|1.91|1.89|1.9|1.94|1.91|1.91|1.89|1.91|1.96|1.88|1.92|1.96||2|1.96|2.01|1.96|2|2.03|1.96|1.84|1.86|1.84|1.78|1.77|1.82|1.89|1.91|1.9|1.93|1.77|1.83|1.81|1.85|1.85|1.81|1.77|1.77|1.79|1.82|1.78|1.78|1.85|1.8|1.77|1.73|1.78|1.73|1.74|1.84|1.84|1.8|1.8|1.89|1.81|1.83|1.95|2.02|2.06|2.18|2.2|2.2|2.23|2.37|2.26|2.2|2.18|2.16|2.12|2.05||2.11|2.2|2.17|2.19|2.11|2.14|2.32|2.36|2.27|2.19|2.27|2.49|2.63|2.45|2.57|2.35|2.12|2.07|1.82|1.95|1.93|1.99|2.06|1.97|1.93|2.02|2.03|2.07|2.03|2.12|2.19|2.24|2.28|2.42|2.32|2.21|2.13|2.16|2.17|2.37|2.16|2.05|1.92|2.04||1.99|1.87|1.84|1.9|1.97|2.04|2.05|2.03|1.86||1.92|1.77|1.76|1.87|1.86|1.95|2.06|2|2.1|1.93|1.86|1.87|1.9|1.95||1.96|1.82|1.88|1.77|1.78|1.74|1.81|1.84|1.85|1.68|1.79|1.75|1.65|1.8|1.98|1.94|2.07|2.09|2.13|2.15|2.15|2.22|2.15|2.14|2.22|2.12|2.09|2.23|2.25|2.1||2.12|2.19|2.14|2.16|2.22|2.32|2.42|2.61|2.79|2.82|2.51|2.54
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|11.672|11.586|11.42|12.298|12.506|13.068|13.71|13.266|14.758|14.8|14.4|14.256|13.202|14|14|15.57|15.8|16.2||17|17.2|17.444|17.582|17.4|17.856|18.71|20.4|21|21.6|22.4|22.8|22.8|23.4|22.8|22.8|21|19.602|19.2|19|19.374|17.6|17.864|19.328||19.054|18.4|15.64|15.968|15.958|15.198|16.122|16.394|15.934||15.28|14.01|13.402|14||15.208|17.56|14.76|13.82|14.08|14.796|14.964|13.35|13.47|12.612|12.814|12.158|12.082|12.822|13.336|14|13.464|13.758|13.988|13.466|14.4||13.898|13.82|13.504|14.596|14.454|14.846|14.662|14.3|14.31|12.402|12.228|12.29|12.942|13.5|13.8|13.76|14.234|14.3|13.932|13|13.162|13|12.016|12.44|11.91|11.82|12.29|12.084|11.75|12.196|12.078|12.204|12.062|13.026|14.764|15.52|17.324|15.72|15.616|14.32|15.888|14.56|15.28|16|17.118|17.978|18.48|19|20.2|20.6|21.2|22.6|22.8|22.6|22.6|21.6|22||22.6|23|24|25|25.4|25.6|27|26.6|25.8|25.6|26.4|27|26.8|28|29.6|29|28.8|28.6|30.8|31.6|31.2|31.8|31.2|31|29.6|29.6|29.8|30|29.4|30.8|31.8|33.2|32.2|32.2|30.8|31|32.4|34|34|32.4|33.8|32.4|31.4|31.6||31|34.2|34.4|34.6|34.2|32.4|34.2|33|30.4||29.4|29.8|31|31.6|32|33.2|35.6|33.6|32.6|30.8|30.2|29.4|27.8|29.8||29.8|27.6|25.2|24.6|25.4|26.4|26|25.4|27.4|26.2|26.2|24.4|23.6|25.6|25|26.8|27|28.6|27.4|27.2|26.8|27.4|27.2|28|29.8|29.8|30.2|32.2|32.8|32||33.8|34.8|34|34.8|36|37.2|37.8|39.4|40.8|38.4|37.4|38.8
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.51|10.56|10.57|10.55|10.51|10.52|10.49|10.54|10.5|10.53|10.52|10.53|10.52|10.5|10.5|10.52|10.53|10.54|10.55|10.52|10.52|10.52|10.5||10.5|10.52|10.49|10.49|10.49|10.49|10.5|10.49|10.49|10.49|10.49|10.5|10.51|10.49|10.51|10.56|10.52|10.44|10.45|10.45|10.45|10.46|10.46|10.46|10.44|10.45|10.45|10.45|10.44|10.46|10.44|10.42|10.43|10.45|10.41|10.42|10.44|10.43|10.45|10.41|10.46|10.41|10.43|10.45||10.41|10.4|10.4|10.35|10.4|10.35|10.36|10.33|10.3||4.32|3.97|4.29|4.1|4.02|4.22|4.24|4.86|4.94|5.03|6|6|6.11|6.2||5.99|5.94|5.66|5.76|5.62|4.95|5.08|5.05|5.46|5.18|5.38|5.4|5.62|5.82|5.47|5.57|5.58|5.62|5.43|5.45|5.09|5.19|5.24|5.5|5.85|5.9|5.98|6.25|6.32|6.45||6.52|6.59|6.79|6.6|6.55|6.68|6.5|6.47|6.51|6.56|6.54|6.46
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.67|2.56|2.67|2.61|2.79|3.27|3.8|3.1|3.42|3.75|3.8|3.66|3.7|3.8|3.6|3.7|3.8|3.88||3.79|3.79|3.85|3.68|3.71|3.81|3.72|3.85|3.87|3.89|4.1|4.4|4.34|4.21|4.11|4.32|4.35|4.18|4.14|4.5|4.43|4|4.18|4||4.07|4.21|4.47|4|3.89|4.05|5.42|5.5|5.36||5|5.1|4.55|4.22||4.1|3.96|4.3|4.31|4.12|2.64|3.85|2.95|3.29|2.9|2.66|2.31|2.26|2.3|2.3|2.46|2.41|2.15|2.3|2.39|2.47||2.45|2.3|2.4|2.4|2.73|2.85|2.8|2.5|2.69|2.7|2.3|2.42|2.57|3.16|3.67|3.31|3.2|3.38|3.49|3.45|3.58|3.8|3.82|4.2|4.59|5.8|6.15|6.2|6.5|6.45|6.7|6.13|6.3|6.5|6.95|7|6.27|6.1|6.5|6.25|6.3|6.37|6.56|6.73|7.3|7.9|8.18|8.77|8.98|10.5|10.3|10.3|10.3|10.4|9.4|8.9|8.6||8.9|8.68|9|7.8|8.2|8.5|8.2|8.63|8.8|8.35|9.18|9.36|8.95|9.45|10|10.6|10.8|12.3|11.2|12.6|12.2|11.3|9.28|7.93|7.69|7.94|8.21|8.4|8.25|8.24|8.7|8.22|8.4|7.95|7.55|8|8|7.7|8.02|8.12|8.25|7.5|7.1|7.2||7.16|7.28|7.18|7.77|7.9|6.1|8.21|9.02|8.1||7.89|7.67|8.57|7.85|7.6|8.17|9.26|10.3|9.14|7.7|7.8|7.64|7.1|7.26||7.2|6.13|6.02|6.2|6.69|6.99|6.91|7.18|7.45|6.43|6.77|6.69|6.33|6.88|6.63|7.8|8.35|8.8|8.7|8|9.55|11.2|10.6|10.1|11.2|10.5|11.1|11.8|12.4|11.9||12.5|12.7|12|12.7|13.4|13.8|14.2|14.6|15|15|14.75|16.2
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|14.85|15.03|15.6|15.17|15.33|15.56|15.81|15.82|15.95|16.53|15.99|16.12|16.46|14.39|14.5|15.22|15.33|15.47||16.16|16.01|16.35|16.13|15.79|15.78|15.7|15.91|16.45|16.83|16.66|17.4|17.03|16.77|16.3|16.61|16.64|16.63|16.3|16.13|15.7|15.39|15.67|15.76||16.15|16.17|16.04|15.73|15.57|15.87|14.9|14.79|14.86||14.76|15.24|14.34|14.52||14.85|13.84|14.8|14.87|14.67|15.09|15.28|15.58|15.7|15.32|15.53|15.69|15.5|15.76|15.73|15.87|15.77|15.69|15.31|15.42|15.85||15.86|15.2|15.15|14.92|15.17|15.38|15.56|14.88|15.15|15.31|14.76|14.99|14.95|14.85|15|14.79|15.11|14.22|13.94|13.88|13.75|13.81|14.08|13.57|12.78|12.58|12.55|12.35|11.82|12.2|11.81|11.99|12.54|12.71|12.9|12.9|12.83|12.56|12.12|12.02|12.28|11.89|11.69|11.93|12.23|12.6|13.02|13.61|13.32|12.23|12.95|12.99|13.58|13.71|13.39|13.28|13.83||14.02|14.17|14.86|15.4|16.18|16.3|16.57|16.66|16.49|16.58|16.93|17.14|17.3|17.22|17.29|17.07|16.6|16.71|16.19|15.88|17.51|18.28|18.27|17.83|17.52|17.36|17.26|16.98|16.39|16.61|15.28|15.22|15.56|15.44|15.13|15.03|14.92|15.05|15.36|15.36|15.82|15.59|15.35|15.56||15.67|16.19|16.29|16.46|16.78|16.53|16.4|16.48|16.62||16.33|16.15|17.88|17.86|17.91|19.1|19.26|19.87|20.83|20.65|20.04|20.19|20.02|20.26||20.98|20.03|18.88|18.98|18.77|18.01|18.26|17.53|18.4|17.99|18.05|17.87|17.63|18.14|17.6|18.06|18.1|18.88|18.37|18.46|18.41|19.11|18.75|19.08|20.34|20.95|21.44|21.59|22.42|22.79||23.28|23.02|23.02|20.91|19.97|19.08|20.65|19.19|19.78|19|19.06|19.56
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|37.41|36.78|36.81|36.53|37.73|40.05|40.73|40.66|41.04|41.85|41.31|42.2|42.31|42.81|42.86|43.49|42.35|39.33||49.57|49.94|49.71|49.29|49.03|48.67|49.15|49.38|49.52|48.7|48.85|48.82|46.48|45.61|44.84|45.09|44.66|44.05|43.7|43.45|42.28|41.32|41.23|41.69||42.24|41.9|41.88|41.68|40.64|39.98|39.3|39.42|39.33||38.65|39.84|37.77|37.87||37.48|38.22|37.44|37.13|36.58|36.45|37.53|38.05|37.6|36.93|36.83|36.95|36.26|36.3|36.88|37.82|37.92|38.18|36.82|36.68|37.43||37.23|36.8|36.87|36.89|37.01|36.91|38|36.87|37.12|36.95|34.75|34.67|34.49|33.92|33.66|34.68|41.51|40.43|40.33|39.97|39.77|40.06|38.33|38.01|37.39|38.61|38.81|38.35|36.95|38.29|37.12|37.06|37.74|38.2|38.38|37.89|38.53|37.7|36.97|36.8|36.92|35.14|35.4|35.6|36.4|37.04|38.26|39.39|39.22|39.55|39.44|39.75|40.86|40.82|39.22|38.23|39.91||39.32|41.95|42.45|41.99|42.07|42.27|43.02|42.02|42.52|41.81|42.15|43.28|43.66|43.96|44.38|44.25|42.86|43.81|43|42.63|43.59|42.17|39.57|33.6|33.93|33.99|33.74|32.72|31.49|31.97|32.87|33.7|32.65|31.98|31.01|30.95|30.16|29.89|29.85|29.96|30.49|30.64|30.12|30.7||29.87|29.29|29.29|29.2|30.03|30.58|29.29|28.55|27.98||27.5|26.76|28.37|28.17|27.51|29.7|29.96|30.96|31.51|31.02|30.98|31.76|30.62|31.11||31.86|30.72|30.27|29.42|29.6|29.34|28.6|28.19|29.21|28.33|29.05|28.05|25.88|27.1|25.6|26.35|27.51|30.87|30.63|30.12|29.27|30.23|28.75|28.71|30.02|29.63|30.52|31.93|31.19|30.09||30.49|30.84|30.64|30.56|30.56|30.64|30.78|31.79|32.85|33.57|33.26|33.2
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|18.29|18.24|19.46|19.42|20.61|21.37|22.57|22.56|22.81|23.62|23.61|23.23|22.73|22.91|23.05|20.55|19.74|20.27||20.77|21.88|21.96|21.49|21.46|20.95|19.92|20.9|20.65|19.75|19.65|19.19|19.45|18.89|18.23|18.42|18.7|18.86|18|18.14|18.46|18.02|18.01|18.88||18.2|17.69|18.45|18.85|18.6|17.86|17.47|17.24|17.04||18.13|17.9|16.7|17.26||17.01|16.56|16.91|16.22|15.13|15.21|15.37|15.56|15.97|15.26|14.67|15.46|15.61|16.26|16.7|18.54|17.38|17.37|17.3|17.18|17.68||17.84|17.77|17.77|17.8|18.7|18.57|19|18.59|18.95|17.93|17.73|18.9|19|18.41|18.62|18.22|18.74|18.93|18.86|18.41|18.53|18.07|17.9|17.26|16.19|16.11|15.7|15.74|15.36|15.91|14.92|15.18|15.35|15.41|15.33|14.82|14.69|13.83|12.74|13|12.67|11.89|11.56|11.67|12.84|12.7|13|13.85|13.68|14.56|14.61|13.93|14.45|14.16|13.85|13.44|13.82||13.44|12.79|13.52|13.27|13.96|13.26|13.37|13.24|12.73|12.35|12.75|13.22|12.4|11.75|12.35|13.04|13.21|12.61|12.48|11.89|11.77|11.05|11.4|11.47|11.58|12.18|11.6|11.58|10.87|10.93|10.17|10.18|10.72|10.66|10|9.44|9.13|9.54|9.62|9.95|10.36|10.18|9.89|10.38||11.37|11.52|11.92|12.21|12.19|11.25|10.8|11.18|11.77||11.21|10.42|11.31|11.36|11.82|12.98|13.61|14.08|14.23|14.06|14.11|13.83|14.09|13.67||14.12|14.1|14.35|13.91|13.51|13.03|12.87|12.81|13.27|12.82|12.42|12.21|12.15|11.98|12.04|14.38|14.01|15.31|14.62|14.75|15.28|15.76|15.2|14.93|15.53|16.55|17.26|18.25|18.37|19.62||18.55|17.92|17.56|16.65|17.89|17.29|17.26|17.5|18.09|18.35|17.78|17.82
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|20.25|20.09|21.53|20.65|21.24|22.09|22.46|22.06|22.13|22.49|22.29|22.56|21.95|22.19|21.89|22.27|21.47|21.93||21.69|22.2|22.26|22.16|23.34|22.51|22.36|22.06|21.97|21.74|22.26|22.06|22.12|19.85|19.49|18.64|18.32|18.05|17.75|18.14|18.44|18|17.36|17.98||17.83|17.31|16.83|16.4|16.58|16.36|15.96|17.46|18.16||18.95|19.1|18.78|19.62||19.52|19.13|19.71|19.44|19.07|19.17|19.21|19.28|20.34|19.12|18.49|18.6|18.6|18.87|19.53|20.49|19.86|19.47|19.58|18.87|19.36||19.47|19.6|19.3|19.13|19.35|18.71|19.26|18.67|18.62|18.21|17.84|18.82|19.01|18.85|19.43|18.84|18.57|18.07|17.57|16.98|16.2|16.49|16.02|15.76|15.58|15.75|15.68|15.53|14.96|14.95|14.52|14.29|14.27|14.51|14.51|14.28|14.36|13.91|13.57|13.63|14.18|13.57|13.02|13.07|14.73|14.32|14.19|14.26|13.96|14.73|14.95|14.63|14.78|14.52|13.79|13.96|14.55||14.56|14.05|14.55|14.12|15.48|15.45|15.36|15.2|15.37|15.44|15.09|15.59|15.05|14.79|15.34|15.42|16.68|16.35|16.47|15.93|15.7|15.31|16.21|16.78|16.41|16.12|15.93|16.42|16.46|16.32|15.72|16.27|16.33|16.21|15.77|15.27|14.84|14.8|14.3|14.57|14.65|14.53|13.92|14.53||14.96|15.2|15.3|15.44|15.37|14.69|14|14.79|15.47||14.43|15.05|15.6|15.95|15.74|16.86|16.65|17.53|18.1|18.13|18.07|17.68|18.09|17||16.86|16.28|16.59|16.02|16.02|15.81|15.6|15.3|15.55|16.07|15.36|17.73|17.9|18.15|16.86|17.32|17.26|15.43|15.04|14.6|14.72|15.27|14.84|14.38|14.2|14.86|15.02|15.7|15.66|16.02||15.77|15.55|15.44|15.18|15.37|15.08|14.84|14.77|14.36|14.74|14.49|14.21
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.68|3.65|3.63|3.37|3.34|3.41|3.42|3.35|3.34|3.53|3.43|3.25|3.54|3.56|3.67|3.87|3.99|4.02||4.25|4.11|4.09|4.07|4.21|4.21|4.18|4.38|4.53|4.55|4.51|4.74|4.62|4.63|4.61|4.6|4.57|4.5|4.55|4.75|4.9|4.83|4.71|4.92||4.93|4.9|4.8|4.97|4.68|4.7|4.69|4.78|4.81||4.81|4.67|4.35|4.37||4.59|4.61|4.58|4.53|4.38|4.61|4.39|4.41|4.49|4.395|4.39|4.61|4.59|4.66|4.67|4.8|4.78|4.69|4.58|4.57|4.69||4.69|4.71|4.52|4.67|4.66|4.83|5.18|5.1|5.17|5.1|4.74|5.29|5.87|6.04|6.05|5.9|6.06|6|5.9|5.66|5.61|5.54|5.44|5.32|5.27|5.18|5.59|5.49|5.25|5.26|5.3|5.3|5.38|5.4|5.67|5.73|5.85|5.76|5.69|5.6|5.79|5.49|5.5|5.8|5.99|6.13|6.26|6.31|6.71|6.85|6.87|7.17|7.98|7.88|8.03|7.76|7.47||7.45|7.45|7.5|7.6|7.74|7.83|8.15|8.18|8.08|8.11|8.24|8.38|8.56|8.64|8.58|8.41|8.23|8.27|8.48|8.59|8.79|8.45|8.47|8.18|8.29|8.2|8.03|8.11|8.08|8.19|8|8.37|8.17|8.24|8.05|8.1|7.99|8.49|8.16|7.83|7.91|7.78|7.47|7.49||7.3|7.1|7.31|7.06|7.12|7.13|6.94|6.82|6.69||6.5|6.34|6.6|6.67|6.63|7.72|8.14|8.06|8.08|7.88|7.8|7.87|7.38|7.88||8.18|7.555|7.34|7.53|7.3|7.49|7.25|7.14|7.38|7.51|7.29|6.43|6.02|5.86|5.33|5.52|5.62|6.12|6.17|6.14|5.87|6.16|5.9|5.84|6.13|5.89|6.09|6.34|6.38|6.2||6.59|6.67|6.55|6.57|6.66|6.73|6.7|6.82|7.16|7.1|7.22|7.08
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|3.01|3.04|3.11|2.75|3.01|3.45|3.64|3.51|3.5|3.4|3.48|3.93|3.56|3.64|3.52|3.6|2.895|2.8||2.7|2.3|2.55|2.37|2.8035|3.2|3.34|3.41|3.407|3.4|3.37|3.52|3.49|3.5|3.7382||3.85|3.6239|3.54|3.995|3.84|3.89|3.915|4||4.065|3.9821|4.04|4.29|4.12|4.64|4.05|4.05|3.31||3.67|3.21|2.87|2.59||2.93|2.93|2.74|2.79|2.82|2.79|2.616|2.5|2.85|2.55|2.53|2.57|2.48|2.52|2.51||2.6216|2.56|2.7|2.7|2.81|||2.7|2.93|2.71|2.66|2.9|3.01|2.83|2.925|3|2.83|3.12|3||3.11|3.02|3.3|3.27|3.32|3.03|2.98|3.02|3.05|3.3|3.28|3.33|3.58|3.28|3.54|3.29|3.69|3.3|3.25|3.17|3.08|3.18|3.04|3.09|3.23|3.33|3.22|3.18|3.41|3.1413|3.44|3.11|3.39|3.4|3.28|3.19|3.03|3.08|3.04|3.1|3|2.97|3.11||3|3.09|3.06|3.04|3|3.02|3.01|3.13|3.03|2.94|2.91|2.9|2.85|2.89|2.88|2.94|2.94|2.92|2.9|2.94|2.95|2.94|2.99|2.72|3.04|3.18|3.12|3.01|3.03|3.2|2.99|3.72|3.75|3.65|3.56|3.57|3.69|3.97|3.78|3.73|3.71|3.58|3.38|3.46||3.42|3.02|3.11|3.64|3.88|3.65|3.89|3.77|3.85||4.33|3.92|4.43|4.68|4.98|4.01|4.34|4.61|4.59|3.98|3.85|3.46|3.36|3.83||3.43|3.15|2.99|2.99|3.29|3.43|3.46|3.63|3.91|3.37|4.4|3.94|3.75|3.7|3.53|3.46|3.58|3.65|3.78|3.52|3.16|3.02|2.91|2.77|2.88|6.51|6.81|7.22|8.3|8.3||8.3|8.4|8.3|8.22|8.35|8.4|8.3|8.33|8.35|8.36|8.39|8.37
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|11.93|11.84|12.1|11.68|12.18|12.8|12.7|12.43|12.27|12.05|11.82|11.64|11.69|11.72|12|12.25|12.25|12.29||12.51|12.48|12.43|12.41|12.5|12.26|12.34|12.47|12.59|12.74|13.04|13.17|12.92|12.81|12.54|13.09|13.4|13.2|13.26|13.21|13.07|12.97|13.14|13.37||13.51|13.5|13.36|13.32|13.22|13.29|13.04|13.06|12.72||12.62|12.73|12.66|13.01||12.9|12.73|12.97|12.68|12.68|12.37|12.77|14.56|13.28|13.15|13.08|13.23|13.25|13.7|13.77|13.94|14.06|13.89|13.44|13.64|13.97||13.9|14.05|13.93|13.92|13.95|13.76|14.09|14.16|14.05|13.99|13.52|13.85|13.94|13.77|13.3|13.4|13.84|13.74|13.86|13.54|13.51|13.36|13.3|13.02|12.39|12.77|12.75|12.38|12.03|12.24|11.8|11.55|11.68|11.58|12.04|11.95|12.11|11.71|11.03|11.25|11.73|11.36|11.33|11.39|11.71|12.13|12.24|12.11|11.81|11.69|11.58|11.67|12.07|12.09|11.73|11.43|10.93||10.88|11.32|11.52|11.79|11.81|11.9|12.33|12.05|11.81|11.67|12.02|12.27|12.17|12.65|12.34|12.07|11.87|11.67|11.36|11.5|11.49|11.57|11.64|11.43|11.47|11.64|11.39|11.29|11.17|11.3|11.26|11.38|11.55|11.29|10.71|10.69|10.49|10.45|10.53|10.57|10.68|10.92|10.56|10.72||10.72|10.87|10.63|11.04|11.21|11.19|10.59|10.59|10.55||10.36|10|11.16|10.64|10.34|10.5|11.04|11.59|10.17|12.17|12.05|12.28|12.05|12.27||12.6|12.39|12.08|11.79|11.9|11.55|11.86|12.04|12.62|12.11|12.13|12.03|11.94|12|12.28|12.23|12.49|13.01|12.51|12.11|11.92|12.02|11.88|11.9|12.14|12.06|12.58|12.69|12.59|12.24||12.45|12.35|12.12|12.16|11.95|12.55|12.46|12.66|13.36|13.33|13.4|13.72
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|27.51|27.03|27.77|27.17|27.5|28.76|29.6|29.03|29.15|30.69|30.48|30.35|29.75|29.66|29.23|28.98|28.6|28.58||29.73|29.69|30.2|30.27|30.06|29.31|29.52|30.12|30.77|30.16|30.94|31.28|30.5|29.99|29.11|30.09|29.48|29.43|28.54|28.07|27.86|26.89|31.03|31.14||31.67|31.37|30.8|29.89|28.74|29.26|27.96|29.15|28.23||27.52|27.99|27.09|27.48||27.03|27.39|27.38|26.34|25.58|24.51|25.62|26.66|27.13|27.08|28.24|28.28|27.884|27.6321|27.6134|27.7907|27.968|27.5201|26.9601|26.5962|26.5122||26.3349|26.5775|26.1389|26.0363|26.4935|26.5775|25.803|24.8511|25.7843|26.1109|24.1232|24.2725|24.0672|23.4793|23.2553|23.33|24.3285|24.5898|25.3364|24.7858|24.2352|23.5726|24.0766|23.6473|24.5992|25.887|26.6522|26.1483|25.551|26.7922|25.7097|25.9243|26.0923|25.607|26.2602|26.1296|26.7082|25.5603|24.7578|24.9911|25.5417|24.4498|24.5618|24.8325|25.1871|25.6817|25.4204|26.0643|25.8776|26.2323|25.4857|26.0736|27.3241|27.2588|26.3256|26.2789|25.7377||26.1763|26.2229|26.9695|27.5947|27.8747|28.332|29.4611|29.0785|29.1998|28.9572|29.7038|30.217|29.7224|30.329|30.581|30.3663|29.3305|28.6772|27.6321|28.08|27.688|27.4921|27.1561|28.0333|28.7799|29.2092|29.3491|29.3398|28.7332|28.5653|29.8157|32.1581|38.0839|36.6654|35.0883|33.8192|33.4925|33.2779|33.5765|33.3712|33.3806|33.3246|32.438|32.746||33.3526|31.4208|31.5235|31.9621|32.6713|31.7008|31.2155|32.2701|32.746||32.0461|33.0819|35.8815|36.1055|36.4415|37.9719|39.9223|40.7902|40.7528|40.3796|39.717|40.6129|39.7077|38.6438||38.3918|37.16|36.6561|36.3668|37.7666|37.1974|38.2052|38.7838|40.2303|38.6158|38.3359|38.0186|37.7013|38.9238|40.0529|41.5927|42.2086|44.2243|42.0313|40.3889|39.5863|40.0249|39.0544|39.1104|41.0235|39.9316|40.9302|37.412|37.5333|36.0962||34.6311|34.883|33.9591|33.3992|33.4272|33.1379|32.886|33.2219|34.2391|34.6124|34.5191|35.7229
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|8.54|8.72|9.18|8.93|9.43|9.63|10.01|9.98|9.98|10.12|9.48|9.16|8.93|8.94|9.2|8.79|9.5|9.53||9.98|10.44|10.49|10.38|10.78|10.6|10.14|10.59|10.61|10.21|10.16|10.17|10.44|10.59|10.13|10.13|10.37|10.43|10.15|10.22|10.14|10.27|10.17|10.71||10.72|10.83|10.32|10.21|9.98|9.68|9.63|9.55|9.27||9.93|9.93|9.59|10.05||9.99|9.64|10.21|9.86|9.63|9.52|9.86|9.75|9.9|9.67|9.27|9.56|9.69|10.04|10.07|11.06|10.91|10.97|10.83|10.74|10.93||11.03|11.34|11.01|11.47|11.54|11.35|11.91|11.56|12.12|11.82|11.69|12.32|12.45|12.17|11.75|12.01|10.92|13.62|12.88|12.7|12.97|12.47|12.4|12.11|12.01|11.93|11.49|11.3|10.92|10.73|10.17|10.09|10.18|10.55|10.6|10.61|10.26|9.87|9.36|9.33|9.61|9.01|8.78|9.12|9.88|10.04|10.02|10.73|9.97|10.31|10.69|10.12|10.58|10.48|10.2|10.38|10.18||10.37|10.24|10.7|10.55|11.17|11.01|11.44|11.27|11|10.69|10.69|10.77|10.53|10.33|10.75|11.06|11.06|10.46|10.66|10.58|10.93|10.73|11.2|11.35|10.69|11.09|10.49|10.47|9.89|10.05|9.4|9.48|10.2|10.04|9.71|9.51|9.32|9.96|9.62|9.77|10.03|9.8|9.73|9.96||11.03|10.88|11.3|11.52|11.45|11.04|10.56|10.96|11.98||10.94|12.67|13.09|13|12.63|13.8|13.32|14.18|14.25|14.08|13.99|13.93|14.06|13.48||14.08|13.83|13.19|12.86|12.83|12.65|12.6|12.5|12.68|12.68|12.12|11.62|11.58|11.78|10.84|12.26|12.29|12.57|12.18|11.7|11.25|10.67|10.48|10.28|10.2|10.87|11.21|11.72|11.5|11.37||11.39|11.36|11.08|10.74|11.03|10.7|10.78|10.98|11.37|11.41|11.29|10.93
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|15.34|14.99|14.88|14.51|14.84|15.05|15.75|15.71|15.96|16.22|16.13|16.09|16.1|16.05|16.12|16.21|16.08|16.02||16.02|15.91|16.07|15.91|16.08|16.055|16.12|16.26|16.43|16.55|16.5|16.46|16.11|16.1|15.84|15.82|16.91|17.22|17.22|17.18|17.37|17.22|17.15|17.4||17.54|17.44|17.27|17.36|17.26|17.27|17.23|17.31|17.51||17.24|17.31|16.97|17.01||16.86|16.78|16.85|16.62|16.68|16.48|16.58|16.56|16.68|16.89|16.87|16.85|16.72|16.85|16.78|16.89|16.84|16.75|16.53|16.71|16.75||16.67|16.74|16.63|16.51|16.6|16.71|16.65|16.63|16.69|16.98|16.5|16.52|16.64|16.75|16.27|16.43|16.76|16.98|17.2|16.74|17.01|17.04|16.94|16.73|16.55|16.91|17.02|17.05|16.94|17.12|16.45|16.59|16.49|16.14|16.45|16.68|16.94|16.48|16.16|16.36|16.61|16.35|17.03|17|17.13|17.29|17.42|17.51|17.6|17.05|16.92|16.85|17.15|17.02|16.94|16.9|16.71||17.14|17.28|17.29|17.26|17.4|17.51|17.62|17.54|17.76|17.89|18.27|18.2|18.27|18.34|18.45|18.43|18.32|18.18|18.18|18.21|18.2|18.34|18.49|18.42|18.77|18.65|18.71|18.58|18.75|18.34|18.13|17.66|17.76|17.51|17.41|17.13|17.07|17.02|17.1|16.98|17.02|17.15|17.18|17.28||17.48|17.05|17.11|17.4|17.32|17.61|17.11|17.03|16.95||16.63|16.56|16.64|16.46|16.49|16.64|16.79|16.89|17.01|17.11|17.07|17.17|17.14|17.29||17.1|16.99|16.85|16.77|16.62|16.16|16.23|16.35|16.62|16.2|16.24|16.13|16.31|16.63|16.62|16.39|16.46|16.67|16.2|16.29|16.06|16.83|16.64|16.32|16.11|17.06|18.95|19.05|19.03|18.76||18.79|18.63|18.4|18.37|18.44|18.6|18.87|18.95|18.88|19.14|19.34|19.36
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|15.59|15.34|15.52|15.32|15.88|16.28|16.78|16.22|16.56|16.8|16.66|16.61|17.45|17.49|17.32|17.61|16.93|16.53||16.99|17.29|17.49|17.27|17.59|17.17|17.09|17.48|17.44|17.55|18.16|18.61|18.4|18.87|18.7|18.67|18.76|17.93|18.42|18.33|18.36|18.94|19.03|19.54||19.85|19.85|19.25|19.7|19.46|19.15|18.35|19.09|18.83||18.79|18.79|18.25|18.54||18.79|18.67|19.03|18.56|18.62|18.94|19.32|20.55|20.34|20.47|19.97|20.49|19.05|19.38|20.61|20.87|20.56|20.27|19.48|19.58|20.29||20.25|20.35|20.52|21.05|20.42|20.41|21.54|19.87|19.63|19.42|18.19|20.21|20.65|20.5|22.32|22.39|22.66|22.46|22.5|22.45|22.39|21.74|19.32|19.11|18.7|19.07|19.6|19.72|19.28|19.89|19.32|19.51|20.02|20.52|20.22|20.69|20.52|19.78|19.58|19.33|19.6|18.97|19|18.11|18.67|18.83|18.63|18.3|18.59|17.84|18.43|18.91|20.27|20.04|19.89|20.38|20.31||22.68|22.7|23.24|23.66|23.87|24.34|24.47|24.38|24.48|24.45|25.09|24.86|24.15|24.83|24.99|24.49|24.18|24.25|23.6|23.86|23.84|23.1|24.7|24.39|24.61|24.09|24.11|23.85|23.7|23.97|24|23.91|23.27|22.35|21.4|20.2|19.22|19.58|19.85|20.08|20.56|20.16|18.81|18.03||18.18|17.53|18|18.37|18.6|18.47|17.99|18.06|18.5||17.73|17.43|18.39|18.05|17.98|18.36|18.96|19.26|19.33|19.26|19.3|19.69|18.95|18.53||18.87|18.67|18.77|18.04|18.06|18.1|17.99|17.94|18.48|17.27|17.58|17.25|17.51|17.61|17.46|18.34|16.82|17.6|17.74|17.7|17.39|17.77|17.2|17.61|18.14|17.89|18.07|18.35|18.07|17.92||17.81|18|17.7|17.43|17.66|17.81|17.67|18.37|18.41|18.4|18.45|18.4
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.35|1.35|1.41|1.4|1.46|1.53|1.51|1.58|1.68|1.83|1.8|1.83|1.88|1.89|1.965|2.05|2.1|2.16||2.28|2.14|2.31|2.19|2.1|2.06|2.07|2.16|2.16|2.12|2.21|2.3|2.31|2.28|2.23|2.33|2.15|2.16|2.16|2.06|1.87|2.02|2.13|1.94||1.94|1.95|1.95|1.72|1.64|1.54|1.54|1.46|1.38||1.5|1.42|1.29|1.3||1.46|1.53|1.63|1.65|1.66|1.73|1.58|1.57|1.81|1.56|1.39|1.39|1.29|1.3|1.32|1.37|1.36|1.34|1.23|1.25|1.26||1.33|1.33|1.45|1.5|1.38|1.43|1.56|1.67|1.69|1.54|1.47|1.56|1.6|1.59|1.67|1.77|1.92|2.01|1.96|1.885|1.96|1.96|1.89|1.91|1.97|1.91|2.02|2.01|2.02|2.06|2.1|2.1|2.11|2.22|2.33|2.33|2.43|2.13|2.22|2|2.17|2.08|2.11|2.15|2.18|2.39|2.53|2.63|2.63|2.81|2.76|2.79|2.9|2.83|2.65|2.55|2.4||2.45|2.46|2.58|2.65|2.86|3.05|3.17|2.95|2.95|2.95|3.1|3.15|3.05|3.5|4.34|4.18|3.73|3.79|3.58|3.8|3.71|3.75|3.78|3.56|3.46|3.64|3.42|3.47|3.34|3.57|3.51|3.6|3.64|3.51|3.33|2.88|2.93|2.95|2.91|2.97|3.11|3.1|3.04|2.98||2.97|2.96|3.12|3.18|3.24|3.31|3.27|3.16|3.12||3.22|3.25|3.34|3.1|3.05|3.33|3.65|3.61|3.73|3.46|3.42|3.52|3.29|3.37||3.35|3.27|3.1|3.12|3.11|3.29|3.33|3.41|3.63|3.49|3.48|3.22|3.22|3.45|3.48|4.04|3.88|4.06|4.01|3.94|3.73|3.88|3.71|3.77|4|4.04|4.13|4.46|4.46|4.41||4.7|4.67|4.53|4.47|4.46|4.53|4.58|4.75|4.95|4.7|4.82|5.09
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|22.56|22.21|23.29|22.83|23.97|24.94|25.58|25.52|25.53|26.54|25.55|25.39|24.41|24.17|24.24|24.72|25|25.05||24.61|24.05|23.25|22.99|22.71|22.58|23.01|23.09|23.21|23.66|23.01|22.66|24.12|23.89|22.98|22.55|22.13|22.49|22.41|22.1|21.78|21.23|22.14|22.44||23.21|23.12|22.17|22.6|22.39|21.35|20.85|20.15|20.11||19.86|20.17|19.55|20.11||19.64|19.6|21.39|20.22|20.35|20.17|20.3|20.73|20.29|19.98|19.68|20.24|20.48|20.68|20.53|21.22|21.13|21.17|20.6|20.36|21.27||21.1|21.47|20.88|21.56|20.87|21.09|21.34|21.21|20.96|20.99|20.44|20.56|20.74|21.02|18.87|16.84|18.19|17.92|17.77|16.86|16.42|16.04|15.51|15.28|14.6|14.76|14.84|14.58|13.82|14.34|13.59|13.58|13.39|13.23|13.66|14.05|14.08|13.44|12.94|13.05|13.7|13.48|14.01|13.8|14.57|14.58|14.96|15.37|14.8|15.26|15.16|15.38|15.78|15.31|14.96|14.94|14.49||14.79|14.86|14.98|15.05|15.59|16.16|16.56|16.21|16.07|16.06|16.85|17.39|17.19|17.32|17.14|16.68|15.5|16.23|15.72|15.65|14.82|14.52|13.43|13.23|13.16|13.12|12.72|12.71|12.36|12.23|12.22|12.17|11.9|11.76|11.28|11.29|11.1|11.06|11.01|10.8|10.89|10.66|10.34|10.49||10.59|10.53|10.75|11.13|11.34|11.11|10.62|10.75|10.83||10.55|10.41|11.6|11.12|10.93|11.72|12.33|12.11|12.33|12.28|11.72|11.98|11.78|11.82||11.26|10.85|8.7|8.57|8.61|8.3|8.34|8.4|8.78|8.24|8.24|8.25|8.11|8.05|8.24|8.12|8.21|8.45|8.12|8.17|7.9|8.06|7.71|7.84|8.29|8.27|8.47|8.43|8.35|8.2||8.02|7.97|7.97|7.9|7.92|8.07|8.2|8.61|8.96|8.93|9.01|9.2
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|13.974|12.4|12.41|12.4|12.602|14.4|10.604|10.7|10.48|10.238|10.398|10.2|10.07|10.202|10.208|10.998|10.2|10.34||10.603|10.482|11.8|11.6|12.598|12.526|12.31|12.266|12.83|12.4|11.802|11.566|11.8|11.902|11.6|11.998|12.202|12.196|11.8|11.586|11.526|11.248|11.4|11.4||11.676|10.55|10.4|10.408|11.042|10.46|10.112|10.2|10.1||10.18|9.98|9.602|8.8||8.65|8.494|8.752|8.664|8.86|8.708|9.052|9.2|9.57|8.998|8.4|8.292|8.198|8.462|8.646|9.302|9.002|10.2|10.002|8.974|9||8.8|8.6|9.026|9.482|8.402|8.048|8.496|10.602|10.808|10.452|10.2|10.558|10.876|10.8|11.152|11.26|11.202|11.368|11.964|12.068|12.008|12.174|12.114|12.602|11.4|12.202|12.126|12|11.832|11.24|11.48|11.392|11.44|12.698|13.234|13.6|13.6|13.35|12.8|12.692|13.302|13.496|13.56|13.776|14.8|16|18.682|18.924|19|20.2|19.6|20|21.4|21.8|20.6|20.4|20.1||20.2|20.8|20.6|20.8|20.8|22|24|23.4|22.2|21.8|21.8|22.2|22.2|22.2|23.6|23.6|20.4|19.666|19.512|21.2|21|21.4|20.2|19.802|20|20.2|19.998|21|21.4|23.4|23.6|25.4|26.6|24.6|23.8|21.6|20.8|20.8|21|20.6|22.2|22.4|20.2|20.2||19.802|20.6|20.4|20.8|20.4|21.6|22.2|19.54|19.484||20|19.564|19.488|19.044|19.212|20.2|20.4|22|21.2|19.87|19.322|18.306|19.4|20||19.998|20.4|19.684|18.802|20.8|21.2|22.2|21.6|22|21.8|19.602|21.4|20.7|23|22.8|24.6|26.2|27.8|26.2|25|24.4|24.8|25|25.8|26.8|27.4|28|29.6|28.4|27.4||27.6|28.4|32|32.6|35.6|38.4|38.8|40.6|45|36.8|37.6|38.4
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|5.24|5.4|5.51|5.43|5.13|5.26|5.42|5.61|5.57|5.79|5.75|5.77|5.64|5.73|5.62|5.89|6.09|6.09||6.22|6.05|6.21|6.43|6.26|6.4|6.36|6.73|7|6.87|7.11|7.35|7.33|7.24|7.19|7.5|7.49|7.75|7.84|7.54|7.64|7.19|7.31|7.64||7.87|7.67|7.31|7.26|8.29|8.21|8.45|8.1|8.02||8.08|7.84|7.13|6.71||6.87|7.03|7|6.68|7.38|7.3|7.35|7.5|7.61|7.62|7.47|7.88|7.56|7.41|7.39|7.1|7.42|7.49|7.31|6.98|7.42||7.7|7.98|8.04|7.74|7.41|7.55|7.33|7.64|7.25|7.37|7.34|7.15|7.53|7.34|7.37|7.32|7.74|7.33|7.23|7.01|7.14|6.94|6.47|5.64|5.43|5.48|5.65|5.68|5.59|5.67|5.41|5.49|5.53|5.5|5.79|5.86|5.88|5.79|5.55|5.43|5.64|5.37|5.32|5.17|5.23|5.37|5.6|5.66|5.7|5.74|5.7|5.68|5.81|5.82|5.83|5.62|5.56||5.76|5.87|5.66|5.69|5.81|5.96|6.19|6.16|6.06|6.08|6.6|6.64|6.64|6.89|7.11|7.09|6.8|6.73|6.6|6.19|5.76|5.49|5.37|5.51|5.44|5.85|6.03|6.39|6.23|6.03|6.03|6.37|6.14|5.83|5.59|5.85|6.25|6.25|6.08|5.91|6.04|5.81|5.44|5.52||5.25|5.21|5.24|5.23|4.33|4.32|4.3|4.07|3.92||3.86|3.41|3.84|3.65|3.58|3.99|4.51|4.62|4.54|4.44|4.49|4.31|4.2|4.35||4.44|4.38|4.44|4.45|4.62|4.67|4.53|4.61|5.1|4.74|4.6|4.9|4.93|5.33|5.03|5.72|6.06|6.53|6.4|6.6|6.01|6.16|6.13|6.77|7.4|6.95|6.9|7.13|7.03|6.81||7.26|7.94|7.57|7.64|8.46|8.63|8.95|8.71|8.83|8.56|8.22|8.14
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.41|1.43|1.42|1.51|1.44|1.515|1.62|1.725|1.76|1.98|2.03|2.27|2.44|2.52|2.59|2.74|2.81|2.81||3.08|3.23|3.5|3.74|3.77|3.85|3.94|4.1|4.32|4.33|4.33|4.45|4.01|3.8|3.78|4|3.95|4.25|4.45|4.6|4.61|4.52|4.56|4.74||4.78|4.7|4.44|4.41|4.26|4.33|4.37|4.68|4.77||5.07|4.94|4.66|4.95||5.46|5.69|5.85|5.79|5.72|6.44|6.71|6.74|6.66|6.77|6.15|6.21|6.21|5.68|5.89|6.23|5.61|5.51|5.23|5.03|5.34||5.34|5.39|5.16|5.27|5.6|5.68|6.05|6.15|5.84|5.23|4.35|4.87|4.99|5.03|5.27|5.37|5.49|5.5|5.8|5.39|5.5|5.39|5.17|5.31|4.96|4.92|5.21|5.19|4.94|5.18|4.96|5.18|5.02|5.12|5.44|5.4|5.57|5.18|4.97|4.94|5.5|4.97|4.65|4.83|4.95|4.89|5.44|5.51|6.06|6.43|6.41|5.64|5.61|4.64|4.75|4.51|4.28||4.29|4.14|4|3.84|3.92|4.09|4.44|4.16|3.9|3.74|3.97|4.34|4.31|4.55|4.73|4.52|4.42|4.56|4.34|4.47|4.49|4.23|4.15|3.73|3.65|3.89|4.28|4.23|4.14|4.21|4.37|4.62|4.65|4.36|4.05|4.5|4.4|4.58|4.48|4.47|4.78|4.76|4.52|4.41||3.99|3.72|3.77|3.73|3.91|4.16|3.94|3.58|3.29||3.17|2.95|3.21|2.98|3.04|3.39|3.87|4.21|4.22|3.57|3.65|3.34|3.31|3.76||3.92|3.42|3.5|3.68|3.81|3.91|3.74|3.76|4.04|3.89|3.49|2.97|2.68|3.45|3.32|3.7|3.96|4.4|4.05|3.98|3.63|3.74|3.73|3.785|4.19|4.23|4.38|5.05|4.99|4.76||5.05|5.3|5.01|4.93|5.15|5.33|5.59|5.79|6.14|5.81|5.61|5.89
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|11.08|11.11|11.47|11.73|12.09|12.73|13.46|13.69|14.54|15.55|15.82|16.69|16.18|15.98|15.66|15.89|15.87|16.18||16.97|16.62|17.14|17|16.83|16.66|16.53|16.39|16.73|16.52|16.67|16.35|16.84|16.57|16.05|16.56|16.1|16.13|16.04|16.32|16.24|15.55|14.17|14.67||14.12|13.81|13.53|13.79|14.48|15.01|15.1|15.69|14.77||14.8|14.59|14.06|14.05||14.3|14.25|13.96|14.2|14.73|15.96|16.49|16.63|17.06|16.58|17|16.96|16.96|17.24|17.35|17.51|17.08|17.23|17.06|17.26|17.97||17.73|18.31|18.2|18.72|18.77|19.23|19.44|18.71|19.09|19.48|18.62|18.7|18.51|17.98|17.88|17.58|18.21|17.68|17.5|16.63|16.62|17.02|16.63|17.48|17.36|17.75|18.98|19.4|18.64|18.22|18.25|18.53|19.04|19.14|19.8|19.94|20.4|19.2|19.11|18.63|18.96|18.3|18.21|18.19|18.46|18.75|19.23|18.49|17.85|18.69|19.22|20.44|21.53|20.43|22.09|21.54|21.08||24.11|26.87|26.95|25.81|24.43|24.46|23.625|23.85|25.48|25.27|25.68|25.99|25.12|25.09|24.72|25.13|24.83|24.86|24.84|24.88|25.15|24.61|22.21|19.5|20.26|24.26|23.36|22.25|22|21.76|21.52|22.69|24.07|24.83|23.71|24.2|23.93|24.25|23.81|25.61|25.5|22.95|22.76|21.965||21.73|21.31|22.12|22.03|21.73|20.61|22.14|22|21.41||21.15|19.5|20.55|19.82|20.01|21.1|21.7|21.51|21.4|20.55|21.21|20.57|20.29|20.88||20.99|19.66|19.6|22.2|21.32|20.66|19.85|19.5|19.53|18.25|17.93|17.49|16.33|18.9|18.84|19.4|21.02|21.99|21.51|21.34|20.19|19.8|19.77|19.92|21.26|20.18|20.21|20.76|20.36|20.1||21.03|21.92|20.5|20.78|21.11|20.57|20.78|20.93|21.35|20.34|19.26|18.75
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|4.22|4.19|4.3|4.31|4.2|4.65|4.72|4.78|4.77|4.87|5|4.3|4.42|4.39|4.44|4.82|4.96|5.1||5|5.22|5.23|5.14|5|4.88|4.94|5.17|5.16|5.13|5.19|5.05|4.95|4.92|4.8|4.96|4.93|5|4.81|4.57|4.37|4.16|4.15|4.32||4.3|4.18|4.24|4.25|4.16|4.03|3.91|3.96|3.87||3.62|3.69|3.36|3.45||3.57|3.53|3.79|3.65|3.83|3.97|3.39|3.51|3.47|3.57|3.4|3.49|3.55|3.61|3.78|3.85|3.86|3.88|3.68|3.64|4.04||4.1|4.17|4.19|4.08|4.12|4.17|4.13|4.22|4.46|4.4|3.75|3.91|3.93|3.76|3.95|4.2|4.35|4.28|4.29|4.2|4.22|4.31|4.11|4.14|4.03|3.97|4.15|4.2|3.92|4.02|3.94|3.93|3.97|4.06|4.23|4.12|3.94|3.62|3.65|3.61|3.63|3.65|3.6|3.66|3.72|3.49|3.57|3.74|3.61|3.9|4|4.14|4.34|4.26|4.22|4.25|4.27||4.29|4.38|4.41|4.51|4.74|4.75|4.81|4.69|4.42|4.42|4.59|4.99|4.96|5.32|5.99|5.8|5.13|6.72|6.43|6.43|6.14|6.16|5.98|5.84|5.62|5.6|5.53|5.43|5.26|5.33|5.25|5.64|5.47|5.32|5.3|5.38|5.11|5.3|5.16|5.08|5.22|5.2|5.16|5.39||5.07|5.03|5.02|5.07|5.37|5.45|5.44|5.16|5.07||5.15|4.66|5.56|5.5|5.46|5.39|5.53|5.84|6|5.89|5.95|5.99|5.84|6.14||6.13|5.93|5.71|5.72|5.98|5.92|6.11|5.84|6.02|5.8|6.05|6.28|7.89|8.95|8.53|8.91|9.25|9.71|9.23|9.28|9|9.5|9.36|9.42|10.08|9.94|9.92|10.09|10.35|10.05||10.08|10.19|10.02|10.25|10.45|10.5|10.5|10.91|11.24|10.92|10.73|11.02
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|17.1|17.1|16.95|16.5|15.9|15.6|15.6|15.3|16.65|14.95|43.8|45.45|45.98|50.85|50.1|51.45|50.55|50.55||51.9|55.8|55.5|55.2|55.35|59.1|62.4|65.1|67.35|67.95|69.6|71.85|73.35|74.7|72|71.4|67.65|69.9|63|61.8|67.65|60.75|63.75|59.1||53.4|44.4|42.75|43.35|36|37.8|39.3|39.15|38.55||35.7|36.3|33.9|34.2||36.3|34.65|30.9|31.05|31.65|34.2|36.75|37.35|33|31.5|31.2|30.9|30.9|31.05|32.1|32.85|32.7|33.15|32.1|29.4|28.95||29.25|29.85|28.2|30|30.9|31.65|32.1|31.95|31.65|31.5|33.45|36|31.65|31.35|31.5|30|30.45|29.55|29.7|28.95|26.7|25.05|23.4|24|25.05|25.2|25.95|25.65|25.05|29.85|31.2|30.6|31.95|33|34.2|34.35|36.45|34.65|34.05|35.4|37.95|36.9|37.2|37.5|38.7|42.45|42.6|39.45|39.75|42.9|41.85|40.65|45.15|51.15|50.7|47.55|43.5||45.75|48.75|46.8|48.75|57.75|60.75|65.1|64.35|60.3|56.4|55.95|56.85|63|64.05|69.9|65.55|63.6|71.55|60.15|58.95|49.2|49.65|48.3|46.35|48.45|52.95|53.1|52.8|49.95|47.7|48.15|52.95|53.55|52.2|50.25|53.7|50.7|53.25|50.25|48.6|49.05|42|39.45|39||37.65|36.75|37.65|35.85|37.2|35.1|35.1|31.8|31.05||31.2|29.1|28.95|28.65|27.3|26.7|26.25|27|27.6|28.2|128.85|123.75|121.2|124.5||126.15|125.7|132.6|136.05|147.3|160.65|153.9|151.65|164.25|163.8|155.25|136.05|131.25|138.15|110.85|121.2|121.95|131.1|126|132|121.5|128.85|124.8|122.7|132.15|130.5|123.3|124.5|124.2|126.6||129.6|145.2|139.65|143.55|154.2|164.55|170.1|163.95|161.1|160.5|153.15|154.2
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|10.59|10.37|11.26|11.41|12.22|12.92|13.31|12.31|12.7|13.39|13.19|12.91|12.41|15.14|15.05|15.42|15.18|15.13||15.8|15.39|15.36|15.21|15.37|15.31|15.53|15.59|15.96|15.85|16.1|16.16|16.61|16.69|16.34|16.41|16.5|16.15|16.21|16.26|16.27|16.12|16.46|16.71||17.12|17.07|16.75|16.65|15.69|15.95|15|15.17|14.92||15.32|15.4|14.86|15.07||15.59|14.63|15.34|14.83|14.77|15.43|13.23|13.64|13.86|13.72|13.47|14.01|14.21|14.06|13.94|14.38|14.53|14.33|14.12|14.66|15||15.25|15.37|14.99|14.77|14.74|14.6|14.85|15.02|15.08|14.68|14.41|15.21|14.94|15.03|14.69|14.62|15.09|14.96|14.77|14.37|14.38|14.5|13.66|13.6|13.02|13.32|13.16|13.22|12.37|13.38|12.75|12.91|13.03|12.79|13.21|13.26|13.19|12.84|12.14|12.25|12.46|12.02|11.64|11.99|12.57|12.81|13.34|13.5|13.08|13.27|13.41|13.23|13.98|13.67|12.64|13.09|13.08||13.35|13.57|14.03|14.23|14.98|15.37|16.25|15.92|16.02|15.28|15.51|15.75|15.15|15.17|15.82|15.67|15.38|15.36|14.67|15.07|14.75|14.33|14.63|14.17|16.97|16.76|16.19|16.11|15.73|15.62|15.22|15.71|15.71|15.74|14.2|14.26|13.72|13.85|14.18|13.96|14.08|14.27|13.3|13.84||14.18|15.1|14.91|16.07|16.33|15.89|14.51|17.8|18.67||17.52|18.08|19.13|19.15|16.64|17.82|18.76|18.88|19.6|19.48|18.61|19.22|17.99|18.21||18.38|17.93|18.01|17.43|17.02|15.66|17.04|17.74|18.28|17.2|16.7|14.91|15.31|15.19|15.02|15.59|16.08|17.25|16.14|13.87|13.86|14.01|14.12|13.52|13.87|14.1|14.75|15.23|14.96|15.06||14.84|14.57|14.09|13.16|13.02|13.12|13.09|13.61|14.52|14.47|14.73|14.49
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|22.36|22.04|22.65|22.48|23.62|24.38|25.05|25.15|25.48|25.89|25.25|25.51|25.01|25.25|24.8|24.97|24.89|25.21||26.07|26.29|26.36|26.16|26.56|25.705|25.97|25.88|27|25.7|25.39|25.31|25.75|25.52|24.66|25.57|25.22|25.57|24.73|24.68|24.13|23.9|24.11|24.46||24.31|24.11|23.88|24.06|24.23|23.68|22.32|22.55|22.95||22.59|22.84|21.94|22.73||22.38|22.69|24.25|24.27|23.19|23.18|22.73|24.16|24.71|24.35|24.2|24.11|23.26|23.07|22.7|23.4|22.93|23.09|22.46|22.33|22.91||22.87|23.07|23.08|23.3|22.57|22.25|22.73|22.83|23.31|23.24|21.72|21.74|21.61|20.99|20.77|20.65|20.68|20.67|20.38|19.86|19.95|19.69|19.31|18.88|18.51|18.58|18.67|18.34|17.84|18.26|17.76|17.3|17.53|17.55|18.29|18.72|18.19|17.77|17.15|17.52|17.82|17.3|17.39|17.5|18.19|18.61|19.03|19.36|19.18|19.41|19.65|19.74|20.55|20.78|20|20.21|20.19||20.19|20.31|21.54|21.54|21.7|21.95|22.8|22.52|22.74|22.93|23.34|23.6|23.16|23.09|22.85|22.89|21.94|21.62|21|20.56|20.7|21.68|21.78|21.49|21.51|22|21.82|21.06|20.42|20.24|19.96|20.35|19.98|19.95|19.07|19.17|18.58|18.91|18.89|18.92|19.17|19.01|18.35|20.26||19.81|20.1|20|21.18|21.74|21.25|20.88|20.99|21||20.51|20.08|20.54|20.14|20.01|20|20.04|20|20.56|20.48|19.94|19.72|19.4|19.01||18.7|18.16|18.08|17.81|17.9|17.54|17.69|18.16|18.05|17.11|17.5|16.93|17.72|17.66|17.53|18.54|17.62|18.31|18.08|18.18|17.84|17.98|17.74|17.5|18.07|18.08|18.29|18.45|18|17.98||17.29|17.28|17.26|17.37|17.74|18.02|18.57|19.08|19.75|20.27|19.99|20.3
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|20|20.8|21.6|22.8|23.4|22.8|23.8|25.2|26|27.8|28.4|28.6|28.8|27.6|28|28.6|28|28.4||29.6|30.4|30.2|29.8|29.2|28.4|28|30.8|33|33.2|33.6|34.4|35.8|32.8|31.2|32.6|32.6|32.2|32.6|30.2|28.4|27.4|29.8|30.6||30.8|33.4|32.2|32.2|31.6|30|31.2|27.6|25.4||24.4|23.4|23.4|23.6||24.2|24.2|23.4|22.8|20.4|22|22.4|23.6|23.4|24.2|22.6|23.4|24|25.4|26.2|26.6|25.6|26|26.4|24.8|27.4||27.4|28.8|28.4|28.8|27|27.4|25.8|24.6|25.4|25.2|24.6|23.8|25.2|26.2|28.4|26.6|26.4|23.4|22.8|22.8|21.4|21.6|20|20|20|20|20.2|20.4|20.6|21|20.6|21|20.2|21.8|22.6|22|21.4|20.4|20.2|19.354|20.8|19.298|18.202|19.6|18.774|19.26|20.4|20.8|25.6|23.6|23.8|25.4|27.2|27.2|26.4|26.4|26||27.2|27.6|28|28|29.2|30.4|32.8|28.8|27.6|28.6|31.4|27.6|29.8|24|25.4|14.502|14.642|14.962|13.996|15.398|15.33|15.02|15.33|15.08|14.742|15.29|15.662|16.4|16.322|18.204|19.04|20.2|21|20|19.396|21.8|20.8|20.8|22.8|24|26.2|23.6|21.8|20.4||20.6|21.6|18.01|18.7|19.38|18.238|19.2|18|13.2||12.846|12.762|11.874|11.026|11.368|13|11.182|12.042|12.858|13.218|13.276|13.28|13.882|15.362||15.362|14.568|14.176|14.98|16.434|17.634|18.89|16.802|18.888|19.65|21.2|18.406|17.802|14.822|25|24.4|25.2|26.2|25.6|25.8|27|27.6|28|28.8|29.8|30|29.8|31.6|34|33.4||35.4|36.2|35.4|36.6|37.2|38|41|40.6|42.2|40.4|42.4|44.2
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|16.94|16.5|16.48|15.62|16.57|17.58|18.79|18.68|19.36|19.7|19.74|19.87|19.76|19.85|19.8|19.98|19.94|19.96||20.07|19.81|20.1|19.96|20.33|20.09|20.06|20.18|20.54|20.49|20.87|20.75|20.48|20.14|19.83|19.81|20.26|19.835|20.22|20.81|20.65|20.23|20.46|21.03||21.27|21.21|21.16|21.1|20.81|20.95|20.665|20.81|21.15||20.85|21|20.8|20.96||21.12|20.95|21.17|20.8|21.05|21.43|21.5|22|22.31|22.03|22.03|22.05|21.96|22.05|21.79|22.27|22.42|22.47|22.11|22.04|22.06||22.06|22.6|22.39|22.47|22.44|22.36|22.23|22.27|22.48|23.16|22.19|22.57|22.6|22.53|22|22.03|22.36|22.51|22.47|22.48|22.4|22.32|21.59|21.46|21.04|21.46|21.49|21.55|20.97|21.4|20.29|20.26|20.28|20.32|20.76|21.33|21.74|21.15|20.78|20.89|21.23|20.84|21.13|20.96|21.02|21.26|21.16|21.19|21.06|21.03|20.57|20.53|21.36|21.29|21.19|21.29|21.3||21.82|22.21|22.1|22.23|22.25|22.37|22.75|22.52|22.57|22.59|22.88|23.03|22.95|23.24|23.13|22.76|22.5|22.16|21.98|21.89|21.97|22.08|22.39|22.49|22.84|22.81|22.8|22.92|22.45|21.72|21.77|21.81|21.5|21.45|21.35|20.96|20.77|20.97|20.7|20.72|20.93|20.98|21.07|20.84||20.84|20.67|20.76|20.81|21.04|20.91|20.62|20.91|21.01||20.5|20.03|20.6|20.25|20.06|20.2|20.81|21.44|21.47|21.53|21.28|21.5|21.33|21.46||21.62|21.26|20.77|20.98|20.97|20.26|20.07|20.1|20.17|20.03|20|20.53|20.7|20.74|21.12|21.52|21.9|22.44|22.3|21.7|21.39|22.36|22|22.39|23.11|23.14|23.68|23.95|23.57|23.22||23.03|23.22|22.98|23.1|23.04|22.83|22.95|23.04|23.07|23.49|23.49|23.73
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.8298|0.81|0.81|0.7561|0.81|0.88|0.881|0.88|0.89|0.889|0.9|0.8878|0.865|0.8709|0.8895|0.91|0.8919|0.9131||0.9305|0.93|0.9557|0.9343|0.9492|0.915|0.92|0.9199|0.9566|0.9995|1|1.01|0.9809|1|0.98|1|1|0.971|0.963|0.9999|1|1.02|1|1.03||1|0.95|0.95|0.9337|0.89|0.8945|0.8456|0.858|0.8||0.81|0.7659|0.7321|0.73||0.7799|0.7801|0.7801|0.763|0.7803|0.78|0.7732|0.7851|0.822|0.8|0.78|0.84|0.875|0.9001|0.95|0.9801|0.995|1.06|1.04|1|1.03||1|1|1.03|1.11|1.11|1.16|1.17|1.16|1.25|1.26|1.22|1.29|1.29|1.26|1.28|1.27|1.27|1.29|1.27|1.22|1.25|1.25|1.23|1.22|1.27|1.21|1.23|1.17|1.19|1.15|1.19|1.24|1.35|1.38|1.455|1.46|1.37|1.38|1.34|1.46|1.5|1.47|1.45|1.47|1.46|1.47|1.46|1.43|1.48|1.41|1.42|1.41|1.4|1.33|1.27|1.39|1.32||1.4|1.42|1.49|1.43|1.45|1.6|1.7|1.67|1.57|1.55|1.56|1.62|1.64|1.73|1.725|1.68|1.59|1.58|1.54|1.56|1.62|1.54|1.47|1.46|1.36|1.37|1.37|1.39|1.39|1.51|1.57|1.66|1.59|1.58|1.57|1.65|1.59|1.8|1.75|1.84|1.87|1.84|1.78|1.68||1.54|1.63|1.58|1.59|1.68|1.73|1.8|1.68|1.71||1.63|1.64|1.68|1.56|1.66|1.73|1.85|1.87|1.89|1.71|1.7|1.71|1.68|1.72||1.74|1.63|1.53|1.47|1.57|1.55|1.52|1.54|1.57|1.4|1.37|1.41|1.33|1.42|1.33|1.46|1.53|1.62|1.57|1.51|1.5|1.55|1.53|1.46|1.59|1.51|1.54|1.67|1.66|1.67||1.79|1.96|1.77|1.76|1.83|1.89|1.95|2.09|2.1|2.31|2.28|2.05
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|14.42|16.69|16.78|15.36|18.85|18.81|21.81|18.81|22.34|16.75|10.17|9.53|10.13|11.26|11.5|12.52|11.9|11.9||12.73|12.28|12.78|12.99|12.78|14.73|14.32|16.54|16.65|16.29|17.58|18.05|17.87|17.34|17.69|19.65|18.97|15.68|16.81|17.6|18.25|17.73|18.92|19.77||19.62|23.7|21|26.34|26|29.39|36.67|42.09|31.95||38.15|24.84|12.48|3.92||3.88|3.67|3.81|3.89|3.99|4.22|4.38|4.51|4.57|4.82|5|5.08|4.94|4.91|4.98|5.02|5.25|5.29|5.65|5.63|5.74||5.7|5.84|5.94|6.17|6.56|6.49|6.42|6.53|6.99|6.58|6.41|5.22|5.18|5.2535|5.44|5.715|6.12|6.35|6.12|6.11|6.26|6.9|6.76|8|10|11.76|13.395|12.43|12.55|13.065|11.845|11.515|12.065|13.5|13.555|12.26|11.965|11.23|11.07|11.465|11.5|11.7|11.425|12.64|13.785|14.475|14.32|14.525|15.5|16.94|16.6|17.045|16.79|17.075|16.685|16.095|16.45||16.805|16.25|15.2|14.105|14.89|14.64|15.86|15.86|15.22|14.5|15.5|16.195|16.525|16.615|16.585|16.805|16.4|17.4|16.455|17.285|16.975|16.855|16.35|15.61|16.005|16.5|16.55|14.78|15.605|15.765|16.73|17.73|17.625|17.34|16.67|16.995|16.28|16.785|16.75|16.06|16.96|16.815|16.4|15.5||14.89|15|16|17|18.205|18.07|19.03|18.77|18.5||19.635|18.085|19.44|18.35|18|18.095|19.835|20.87|19.595|18.5|19|18.115|18|17.41||17.545|17.36|20|23.755|30.29|32.325|34.075|34.95|37.015|37.075|34.18|31.22|32.015|35.93|35|39.16|38.635|37|36.145|38|32.475|33.37|33.305|34.34|37.26|37.45|38.46|41.355|44.27|39.37||42.63|42.995|44.5|48.015|51.5|53.5|57|61|64|65.5|69|73
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|0.78|0.8545|0.91|0.918|0.9372|0.9837|1.01|0.9884|1.01|1.06|1.01|1.03|1.08|1.02|1.06|1.09|1.15|1.26||1.2|1.19|1.17|1.16|1.22|1.29|1.3|1.44|1.48|1.51|1.58|1.68|1.69|1.65|1.69|1.71|1.73|1.81|1.83|1.9|1.88|1.86|1.97|2.16||2.04|2.09|2.05|1.99|1.78|1.78|1.83|1.68|1.53||1.43|1.41|1.35|1.31||1.63|1.54|1.48|1.51|1.51|1.56|1.55|1.79|1.83|1.87|2.2|2.23|2.26|2.58|3.06|3.42|3.45|3.455|3.46|3.47|3.48||3.46|3.61|3.74|3.82|3.73|3.4|3.46|2.95|2.75|2.47|3.0525|4.4075|4.575|4.5075|4.6|4.35|4.3375|4.2875|4.255|4.29|4.3|4.23|4.21|4.2525|4.1725|4.2825|4.4925|4.55|4.585|4.4525|4.335|4.4725|4.4325|4.4625|4.905|4.3225|4.1175|3.925|3.83|3.865|4|3.82|3.8625|4.125|4.385|4.4875|4.55|4.625|4.75|5.125|5.15|5.2225|5.2|5.2175|5.1075|5|4.915||5.1475|5.29|5.3975|5.2537|5.1625|5.4175|5.7375|5.775|5.55|5.4125|5.425|5.7775|6.125|6.31|6.15|6.365|6.0425|6|5.2675|5.5025|5.56|5.875|5.62|5.4175|5.53|6.2025|6.575|6.5625|6.575|6.785|7.1125|7.875|8.2325|8.17|8.28|8.22|9|8.9375|8.925|9.185|9.5|9.315|9.25|9.7525||9.75|10.35|10.25|10.315|10.745|10.4525|11.5|11.555|11.155||10.935|9.84|10.345|9.9725|10.2225|10.9175|10.75|10.375|9.73|9.34|8.905|9.25|8.3375|7.795||6.95|6.1875|5.515|5.7275|6.0975|6.6525|6.14|6.82|6.845|7.57|5.075|5.255|4.895|7.18|6.315|6.4|6.5825|7.1225|7.05|7.34|7.4125|7.7325|7.5625|7.775|8.3125|9|9.4025|9.805|9.9275|9.265||10.0075|9.985|10.3325|10.275|10.645|10.8575|11.0075|11.4775|11.695|12.5475|13.7475|11.03
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|20.83|21.12|22.06|22.04|25.1|25.6|26.4|26.93|27.37|27.54|27.66|27.57|27.32|27.58|27.5|28.4|27.81|28.15||28.65|28.64|28.69|28.21|28.48|28.25|28.23|28.39|28.93|28.3|28.01|28.52|28.18|26.96|26|26.64|26.92|27.74|27.38|27.89|28.06|27.1|26.98|27.12||27.4|26.86|27.03|26.95|27.02|27.3|27|27.58|27.2||27.24|27.32|27.3|27.41||27.4|27.33|27.25|26.52|26.19|26.38|25.6|27.01|27.49|27.19|26.97|27.3|27.72|27.95|27.72|28.38|27.72|27|26.34|27.34|27.84||28.1|28.49|28.28|28.33|28.25|28.62|28.89|29.2|29.3|30|28.56|28.22|28|27.99|27.72|28.05|29.01|29.01|28.74|28.4|28.08|27.99|27.75|28.29|27.36|28.65|29.45|29.8|29.25|29.48|28.37|28.4|28.28|28.24|28.27|28.66|28.95|28.6|28.36|28.49|28.74|28.49|28.65|28.62|28.49|29.14|27.8|27.56|26.99|29.13|29.19|28.63|28.32|28.07|27.12|26.94|26.59||25.54|25.25|25.43|24.9|24.95|25.1|25.21|24.91|24.98|25.13|25.22|26|25.62|25.84|25.98|25.75|25.63|25.53|25.02|25.08|24.91|25.06|24.99|25.82|26.3|26.37|26.52|26.45|25.78|26.65|25.84|25.99|25.74|25.14|24.87|25.18|24.61|23.9|24.31|25.01|25.55|26.15|26.08|26.35||25.81|26.42|25.88|25.52|26.22|27.54|24.95|25.27|25.53||25|24.57|25.17|25.14|24.87|25.08|25.89|26.45|27.41|27.5|27.23|27.23|26.03|26.03||26.13|26.05|26.04|26.34|26.46|25.17|25.02|25.13|25.6|24.99|24.94|26.09|26.31|26.6|26.7|25.87|25.67|26.3|25.52|25.16|24.95|25.83|25.39|26.77|27.62|27.95|28.32|28.07|27.96|27.06||26.58|27.55|27.28|28.43|28.9|28.8|29.14|28.73|29.4|28.99|28.3|29.68
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|3.72|3.8|3.92|3.86|3.88|3.9|4.03|4.12|4.33|4.48|4.36|4.65|4.74|4.56|4.59|4.65|4.72|4.45||4.83|4.65|4.7|4.95|5.11|5.02|5.06|5.1|5.39|5.38|5.4|5.35|5.21|5.24|5.01|5.09|5.18|5.22|5.1|5.02|5.09|5.01|5.09|5.19||5.3|5.05|4.86|4.84|4.79|4.86|4.75|5.05|4.81||5.02|4.87|4.52|4.47||4.81|5.14|5.16|5.07|4.86|5.06|5.21|5.35|5.44|5.39|5.05|5.56|5.6|5.53|5.6|5.59|5.56|5.53|5.41|5.21|5.37||5.33|5.34|5.01|5.48|5.46|5.29|5.55|5.85|5.81|5.7|5.42|5.75|5.58|5.36|4.99|5.1|5.31|5.34|5.61|4.78|4.91|4.71|4.45|4.58|4.49|3.69|3.72|3.41|11.55|12.28|11.85|12.26|11.85|12.16|12.38|12.56|12.93|12.67|13.08|12.63|13.1|12.81|12.69|12.59|12.96|13.2|14.35|14.57|15|15.43|15.01|15.13|16.15|16.25|16.31|15.8|14.8||14.41|14.56|14.11|14.44|14.85|14.84|15.77|16.31|16.16|16.37|16.73|16.64|16.7|16.77|17.63|17.09|17|17.67|16.24|16.32|16.15|15.4|14.22|14.03|14.01|14.48|14.98|15.07|15.33|15.36|15.31|15.73|15.83|16.03|15.01|15.58|15.51|15.49|15.61|15.61|15.74|15.25|14.26|14||12.78|12.82|12.85|12.92|14.72|14.68|14.1|13.8|13.83||13.63|12.9|13.02|12.55|12.33|12.9|12.86|13.8|14.07|13.82|14.53|13.61|13.04|13.84||13.78|13.39|13.56|13.72|13.74|13.85|13.54|13.35|13.58|12.98|11.91|11.4|10.58|11.57|10.66|11.29|11.96|12.04|13.17|13.21|12.48|13.45|14.55|14.66|15.17|14.74|14.91|15.65|15.72|15.21||15.4|15.86|15.23|15.22|15.78|16.1|16.88|16.93|17.26|17.5|15.25|15.58
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|70.11|69.44|70.64|70.58|70.22|71.17|72.73|73.87|74.71|77.35|76.11|84.29|82.28|81.75|81.65|81.63|80.92|79.78||83.56|83.1|83.4|82.33|82|80.48|79.97|81.68|83|83.13|83.02|84.1|82.53|82.4|80.52|80.1|80.67|79.39|78.98|79.03|79.85|79.47|79.34|80.68||82.12|81.26|79.52|79.44|78.3|78.11|78.86|78.94|78.47||78.23|78.38|77.05|78.88||77.07|76|76.76|74.6|74.08|74|73.94|76.62|74.54|75.07|72.88|73.81|77.28|77.52|76.68|78.12|76.4|75.14|77.94|77.59|79.14||79.21|79.48|77.95|77.54|77.05|77.22|77.28|76.69|75.42|75.01|72.77|74.03|74.5|73.72|70.67|69.69|70.48|70.81|73.67|71.4|72.19|72.58|71.9|70.72|67.61|68.17|68.77|66.37|63.79|63.47|63.96|65.35|63.2|62.11|63.5|64.76|64.7|62.42|60.8|59.63|61.05|59.62|61.35|61.45|62.21|64.16|63.92|66.64|63.46|64.7|65.05|65.56|67.16|66.55|65.55|66.08|64.66||65.2|63.71|65.27|67.03|66.65|66.77|68.91|68.31|68.65|69.24|69.91|70.74|70.23|71.15|70.85|71.44|71.02|69.99|69.45|68.97|67.72|68.06|68.91|69.09|69.76|69.82|69.27|68.3|66.76|68|67.59|67.49|65.78|65.48|63.04|62.79|61.95|61.78|62.22|61.65|60.57|61.51|61.13|61.7||63.09|62.29|62.96|62.69|65.29|64.31|62.3|59.38|60.14||58.38|57.02|60.08|59.18|59.89|63.71|63.64|60.16|61.22|60.5|59.23|60.46|58.8|59.21||58.63|60.59|59.51|58.89|58.16|56.9|57.17|57.22|59.47|57.71|56.5|55.82|55.96|56.47|55.95|56.88|58.39|59.58|58.21|57.89|58.36|59.45|58.98|58.32|59.94|61.35|62.94|63.24|61.9|59.93||61.06|61.92|60.66|59.81|60.21|59.03|59.13|59.62|60.19|62.09|63.76|63.15
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|118.77|115.58|120|118.26|114.37|118.99|125.93|126.29|122.55|125.73|123.23|122.02|122.39|118.78|117.1|119.04|116.47|120.7||124.31|120.77|121.01|122.2|117.52|117.51|112.14|106.02|107.34|107.69|108.68|108.43|109.67|113.66|114.77|116.12|114.47|119.11|119.8|115.83|115|118|119.58|119||121.25|121.21|112.57|110.49|108.37|106.49|103.46|103.69|106.6||110|109.95|109.13|108.72||109.13|110|110.46|109.86|106.18|108.76|107.67|108.65|109.73|107.46|110.2|117.21|95.8|36.06|37.72|40|40|41.11|41.54|42.14|44.73||43.11|46.12|45.47|45.47|44|47.26|49.08|49.57|49.74|49.08|49.67|47.05|47.83|49.23|49.69|51.1|51.35|52.52|56.07|53.54|51.87|51.64|49.28|49.57|48.72|47.06|48.62|48.14|47.36|49.21|50.95|50.85|53.09|55.04|55.68|59.48|59.57|60|59.01|57.54|58.25|53.53|50.52|50.84|52.22|52.62|56.58|54.38|55.47|56.86|57.26|55.14|58.2|55.19|58.79|58|54.55||57|56.35|52.31|50.32|50.74|49.4|50.5|52.4|49.99|48.93|49.13|49.15|48.88|48.06|48.73|48.39|47.1|49.5|49.68|48.36|48|45.58|43.37|41.77|41.18|42.67|40.22|39.19|36.61|36.16|34.65|33.52|34.07|30.76|29.29|29.55|28.84|28.77|28.17|28.67|30.67|30.31|29|29.04||28.6|28.23|27.82|27.52|28.86|29.08|28.46|26.8|26.56||25.49|24|25.22|24.98|23.68|24.76|26.35|29|28.47|27.19|27.81|25.94|24.88|26.06||28.2|28.24|28.05|28.11|29.42|29.56|29.02|29.68|32.05|30.35|27.52|23.57|22.39|24.57|23.7|26.43|29.23|32.01|30.48|27.35|26.3|26.95|26.62|25.85|27.65|27.17|27.44|29.47|30.56|31.37||35.12|36.5|35.13|35.63|37.47|38.94|36.98|38.2|38.81|37.77|37.76|37.55
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|25.01|25.65|25.64|25.45|26.63|27.82|28.53|28.3|28.65|28.69|28.2|28.47|28.14|28.48|28.54|28.57|28.17|28.38||29.68|29.85|27.43|26.98|27.43|27.04|27.02|27.5|28.26|28.82|30.15|31.16|30.91|31.02|30.24|30.42|29.84|29.89|29.46|29.31|29.32|29.69|29.7|29.83||29.55|29.72|29.2|28.77|28.74|28.82|28|28.72|28.38||28.25|28.48|28.08|28.4||28.31|28.04|28.02|28.36|28.23|28.6|28.98|29.11|28.52|28.44|27.89|27.7|27.74|27.88|27.85|28.82|28.81|28.91|28.73|28.52|28.7||28.36|28.49|28.11|28.34|28.35|28.03|27.05|27.09|27.93|28.03|27.14|27.49|27.58|26.94|26.43|27|27.35|27.37|27.23|26.74|26.17|26.16|25.7|25.44|25.82|25.9|25.85|25.92|24.92|25.41|24.26|24.26|24.23|23.95|24.45|24.76|25.25|24.25|23.69|23.11|24.3|24.04|24.27|24.77|25.45|25.7|25.67|25.89|25.67|26.05|26.31|26.27|26.98|26.29|25.94|26.24|25.83||25.96|26.43|26.04|26.57|26.905|27.11|27.72|27.62|27.54|28.07|28.87|29.25|29.07|29.4|29.59|29.43|29.19|28.74|28.37|28.41|28.7|28.23|28.56|28.57|28.62|28.91|28.04|27.58|27.75|27.41|27.27|27.89|27.43|27.88|27.7|27.8|27.22|27.56|28.06|28.06|27.96|28.36|28.16|28.87||28.94|28.35|28.48|28.44|28.76|28.48|27.57|27.71|27.86||26.99|26.72|28.45|27.86|27.95|29.74|29.99|30.27|30.51|30.15|30|29.91|29.34|30.02||29.85|29.38|28.67|28.16|28.01|28.23|27.93|28.65|29.07|28.47|28.29|27.78|27.77|27.44|27.44|28.21|27.6|27.57|27.64|27.23|27.28|28|26.82|27.66|28.88|29.04|30.07|30.59|30.68|30.09||30.1|30.26|29.29|29.32|29.54|29.9|30.09|30.36|30.71|31.38|31.1|31.35
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2.9|2.76|2.91|2.78|2.585|3.02|3.15|3.02|2.9|2.81|2.62|2.62|3.01|3.02|2.95|3.18|3.18|3||3.36|3.51|3.49|3.43|3.47|3.53|3.6|3.77|4.17|3.88|3.9|3.04|2.52|2.35|2.2|2.38|2.25|2.33|2.37|2.37|2.15|2.21|2.44|2.66||2.87|2.76|2.61|2.49|2.36|2.27|2.19|2.18|2.01||1.98|1.92|1.8|1.84||1.95|1.86|1.81|1.78|1.96|2.15|2.3|2.7|2.7|2.58|2.43|2.49|2.38|2.43|2.83|2.87|2.73|2.54|2.31|2.35|2.55||2.51|2.33|2.3|2.33|2.5|2.81|2.81|2.64|2.76|2.56|2.27|2.33|2.32|2.53|2.7|2.7|2.74|2.67|2.67|2.64|2.74|2.64|2.37|2.33|2.37|2.35|2.62|2.56|2.42|2.57|2.67|2.74|2.85|3.14|3.43|3.465|3.64|3.36|2.97|2.93|3.12|2.89|3|3.08|3.08|3.21|3.27|3.61|3.53|3.89|3.67|3.4|3.64|3.43|3.29|3.13|3.04||3.2|3.32|3.31|3.25|3.49|3.53|3.77|3.86|3.83|3.85|4.09|4.41|4.48|4.77|5.32|5.38|4.81|4.77|4.04|4.52|4.96|4.5|4.48|4.07|3.65|3.69|3.79|3.96|3.63|3.69|3.75|4.31|4.45|4.16|3.91|4.05|4.1|4.17|3.9|3.77|4.03|4.06|3.7|3.73||3.4|3.45|3.49|3.68|3.91|4|3.91|3.58|3.4||3.27|3.28|3.4|3.33|3.64|3.94|4.42|4.34|3.84|3.5|3.82|3.83|3.625|3.96||4.58|4.11|4.05|4.06|4.36|4.43|4.38|4.33|4.81|4.8|5.02|4.57|4.04|4.4|4.36|5.2|5.38|5.97|5.8|5.86|5.6|5.78|5.67|5.75|6.17|5.91|6.08|6.71|6.8|6.58||6.9|7.35|7.43|7.43|7.54|8.03|8|8.31|8.76|8.73|8.19|8.32
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.71|3.74|3.78|3.6|3.56|3.82|3.94|3.97|3.81|4.01|3.6|3.96|3.92|4|3.93|4.12|4.1|4.27||4.32|4.34|4.31|4.33|4.38|4.49|4.48|4.61|4.65|4.62|4.73|4.88|5.25|4.81|4.71|4.47|4.48|4.23|3.94|3.97|3.92|4.04|4.15|4.55||4.86|5.14|5.2|5.42|5.26|5.33|5.1|5.31|5.23||5.26|5.23|5.19|5.32||5.32|5.4|5.55|5.86|5.56|5.98|5.22|5.34|5.46|5.35|5.55|5.62|5.73|5.65|5.42|5.46|5.27|5.96|5.91|5.24|5.495||5.57|5.63|5.41|5.8|5.36|4.71|5.15|5.03|5|5.13|4.31|5|4.94|4.9|5.15|5.14|5.24|5.13|5.21|5.04|5.25|5.19|4.96|4.87|4.42|4.98|4.9|4.53|4.07|4.08|3.83|3.82|3.83|3.91|4.02|4.13|4.27|4.1|4.51|4.15|4.28|3.84|3.65|3.58|3.8|3.94|4|4.18|4.02|3.94|3.91|3.95|3.94|3.98|3.91|3.98|4.07||3.97|3.98|4|3.85|3.98|3.92|4.1|4.14|4.31|4.34|4.79|5.15|4.85|4.81|4.79|4.86|4.71|4.9|4.82|4.9|4.98|5.05|4.99|4.67|4.46|4.49|4.49|4.47|4.48|4.51|4.52|4.45|4.46|4.57|4.38|4.15|4.04|4.05|4|4.01|3.94|3.83|3.55|3.47||3.4|3.3|3.41|3.2|3.5|3.5|4.59|4.82|4.79||4.99|4.73|4.85|4.87|4.88|4.95|4.89|4.93|5.01|4.91|5.07|5.25|5.11|5.12||5.15|5.35|5.2|5.35|5.3|4.78|4.76|4.75|4.83|4.68|4.68|4.51|4.33|4.66|4.94|4.85|4.58|4.99|4.83|4.94|4.8|4.95|4.85|4.41|4.93|4.91|5.21|5.22|5.44|5.33||5.36|5.39|5.33|5.33|5.88|6.15|5.7|5.77|5.8|5.73|5.75|6.01
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1.13|1.13|1.14|1.11|1.16|1.19|1.27|1.32|1.36|1.4|1.4|1.46|1.435|1.39|1.28|1.43|1.46|1.38||1.39|1.32|1.22|1.33|1.37|1.34|1.325|1.32|1.325|1.26|1.35|1.275|1.24|1.24|1.235|1.275|1.27|1.16|1.16|1.17|1.15|1.14|1.17|1.14||1.2|1.21|1.19|1.13|1.12|0.92|0.9176|0.94|0.9511||0.9625|0.94|0.8801|0.89||0.97|1.02|1.12|1.32|1.34|1.37|1.37|1.35|1.37|1.25|1.35|1.29|1.24|1.3|1.36|1.38|1.42|1.42|1.4|1.41|1.48||1.45|1.48|1.49|1.53|1.5|1.52|1.59|1.53|1.59|1.55|1.52|1.53|1.52|1.56|1.53|1.49|1.55|1.53|1.55|1.52|1.57|1.58|1.53|1.53|1.52|1.52|1.56|1.52|1.42|1.48|1.44|1.51|1.49|1.63|1.7|1.7|1.77|1.72|1.67|1.69|1.79|1.7|1.74|1.79|1.84|1.88|1.92|2.03|2.02|2.06|2.16|2.18|2.29|2.25|2.22|2.22|2.19||2.19|2.27|2.38|2.44|2.48|2.45|2.48|2.49|2.52|2.56|2.59|2.74|2.65|2.73|2.92|2.88|2.59|2.55|3.13|3.26|3.4|3.38|3.38|3.32|3.11|3.2|3.25|3.21|3.26|3.38|3.38|3.42|3.4|3.3|3.2|3.16|3.19|3.15|3.11|3.15|3.21|3.2|3.13|3.1||3.09|3.07|3.13|3.29|3.28|3.45|3.45|3.32|3.31||3.11|3.17|3.31|3.19|3.2|3.2|3.41|3.5|3.54|3.4|3.5|3.47|3.19|3.3||3.33|3.25|3.13|3.09|3.09|3.11|3.13|3.11|3.22|3.14|3.19|3.18|3.07|3.25|3.12|3.25|3.08|3.61|3.59|3.6|3.45|3.56|3.38|3.36|3.48|3.42|3.54|3.61|3.6|3.65||3.68|3.68|3.5|3.66|3.63|3.62|3.58|3.58|3.72|3.69|3.7|3.71
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|39.79|39.31|34.19|24.6|43.76|50.37|54.74|54.27|55.39|55.92|55.53|55.91|55.81|55.98|55.8|56|56.85|57.28||58.99|60.21|60.61|58.12|58.94|57.72|58.19|58.95|58.85|58.79|59.16|59.08|58.35|59.38|58.97|59.04|58.97|57.63|56.78|56.38|57.14|59.11|58.92|59.25||59.3|60.8|58.32|58.97|59.12|58.23|56.12|58.78|58.01||58.67|58.32|57.6|57.77||57.85|56.43|56.62|55.95|55.6|55.5|54.69|56.23|56.15|60.17|57.49|56.34|55.9|56.41|57|61.49|62.71|63.54|65.57|65.41|67.43||66.62|67.64|67.9|67.28|68.95|70.82|71.55|70.37|70.82|71.3|66.82|67.42|68.47|68.62|66.56|66.38|66.43|66|66.62|64.43|64.31|64.17|61.69|60.53|59.94|63.8|64.15|67.01|65.96|67.62|64.66|64.16|63.14|63.42|64.71|66.25|67.91|66.16|64.36|65.56|66.83|65.3|65.91|66.3|67.77|68.57|69.43|69.96|69.21|71.39|71.33|70.51|73.54|72.55|72.2|71.31|69.42||70.26|71.41|71.59|72.73|72.85|74.31|76.81|75.28|75.8|76.96|78.16|79.36|79.22|79.7|79.03|79.44|77.7|77.03|74.41|73.25|74.8|73.31|72.48|70.73|70.87|69.38|69.5|70.98|71.52|73.75|70.21|69.77|68.09|66.79|65.72|65.47|61.76|62.49|63.98|64.25|65.06|67.04|66.8|67.47||69.96|69.42|69.8|71.21|72.37|72.35|70.53|70.75|70||70.08|68.49|70.66|69.16|68.91|73.76|75.19|77.29|78.42|78.87|75.58|77.46|75.42|77.23||77.56|75.56|74.49|72.79|76.62|73.71|74.89|77.63|83.04|79.48|80.2|73.8|84.99|87.69|89.4|90.57|91.43|94.21|92.74|91.41|89.05|88.72|86.46|87.71|93.07|95.03|100.04|102.52|100.94|96.54||95.39|96.11|94.26|94.53|92.25|91.83|92.91|94.77|95.71|101.18|101.77|102.99
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|8.67|9.81|10.01|10.15|10.475|11.36|12.04|11.88|11.91|11.9|11.8|11.53|11.58|11.54|11.66|11.71|11.66|11.86||12.03|11.67|11.34|11.35|10.78|10.78|10.5|10.73|11.03|11.48|12.04|11.98|12.15|11.93|11.73|11.54|11.69|11.69|11.7|11.63|11.85|11.43|11.75|12.21||12.29|12|11.5|11.14|10.61|10.43|10.41|10.9|10.36||10.06|10.02|9.66|9.83||9.39|9.03|8.97|9.03|9|9.34|9.52|9.71|9.49|9.22|9.67|9.72|9.87|10.17|9.98|9.95|9.94|10|9.91|10.14|10.76||10.42|10.49|9.96|10.06|10.01|9.95|10.22|10.5|11.02|11.11|10.56|10.7|10.68|10.5|10.15|10.17|10.27|9.92|10.19|9.23|9.01|9.03|8.82|8.88|8.69|8.8|8.86|8.68|8.72|8.93|8.89|9.16|8.98|8.71|8.83|8.88|8.96|8.75|8.88|9.11|9.5|8.89|9.275|9.65|9.76|9.82|10.04|9.92|9.63|10.23|10.9|10.98|11.33|11.15|11.15|11.21|11.24||11.4|11.36|11.11|11.09|11.39|11.62|12.91|13.41|13.56|13.78|14.38|14.77|15.19|14.5|14.1|14.21|14.31|13.96|13.93|18.68|18.52|18.5|18.46|18.37|18.95|18.46|18.59|18.69|17.94|18.6|18.72|18.98|18.99|18.78|18.19|18.18|17.47|17.8|18.02|18.04|18.17|18.43|17.82|17.98||17.82|17.75|17.75|17.97|18.06|18.73|18.03|17.33|17.46||17.35|17.31|17.67|17.15|17.28|17.43|17.94|18.09|18.45|18.8|17.73|18.2|17.8|18||18.23|17.81|17.82|17.79|17.52|17.25|17.1|16.9|17.06|16.5|16.18|15.56|14.95|15.01|15.23|15.44|15.56|16.06|15.92|16.35|15.9|16.66|16.41|16.54|17.19|17.06|17.03|17.28|17.38|16.53||16.78|17.04|17.03|16.99|17.38|17.61|17.75|18|18.42|18.25|17.85|18.28
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|24.55|24.24|24.18|23.73|23.45|24.07|24.5|24.82|24.99|25.29|24.8|25.16|25.77|26.12|26.29|26.13|26.12|26.79||26.52|26.56|26.98|27.02|27.02|27.52|27.25|27.09|27.91|27.73|28.03|28.16|27.78|27.03|26.71|26.93|26.57|26.1|26.41|25.75|25.84|26.05|27|26.65||25.39|25.1|24.44|24.35|24.4|24.52|24.47|24.51|25.28||23.44|23.85|23.6|23.71||23.99|24.04|24.21|23.88|23.74|23.9|24.23|24.72|24.61|24.28|23.75|23.73|23.28|24.15|25.2|25.11|25.89|25.11|24.53|24.42|24.04||23.7|23.43|23.05|23.55|23.26|22.69|23.39|23.25|23.59|22.61|21.89|22.25|22.01|22.36|23.41|22.67|23.84|23.62|24.16|23.52|23.29|24.05|23.05|23.1|23.89|23.31|23.31|21.89|20.74|21.12|21.37|21|21.16|21.89|22.2|22.2|22.61|22.49|22.28|22.5|22.51|22.67|22.47|22.32|22.51|22.42|21.72|21.93|21.76|23.29|23.31|23.38|23.3|23.08|22.7|23.04|22.37||21.71|22.39|22.73|22.62|22.96|23.33|23.57|23.49|23.11|23.07|24.29|24.71|24.4|24.58|24.54|24.74|24.75|25|25.22|25|24.81|24.43|24.6|24.22|24.53|24.44|24.42|24.22|23.5|23.56|23.79|23.79|23.73|22.98|22.82|23.46|22.94|22.51|22.41|22.75|23.26|23.11|22.97|23.18||22.05|22.7|23.31|22.25|22.36|22.42|21.88|21.39|20.9||21.22|19.75|20.54|18.57|18.26|19.47|19.37|19.51|19.52|19.06|18.31|19.22|18.57|17.85||18.04|17.89|16.97|17.01|16.89|16.55|16.5|16.74|16.97|16.51|17.5|16.84|16.06|16.58|17.21|17.68|17.99|18.54|18.47|19.13|18.1|18.31|17.75|17.59|18.18|17.63|17.68|18.35|18.46|18.4||18.89|19.56|19.03|19|18.79|19.18|19.46|20.4|21.33|20.71|20.06|20.05
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|12.99|12.71|12.88|12.88|12.69|12.88|12.83|12.58|12.79|12.78|12.8|12.78|12.85|12.69|12.77|12.92|12.5|12.67||13.08|13.04|13.065|12.89|12.88|12.57|12.57|12.64|12.63|12.7|12.69|12.86|12.57|12.49|12.36|12.4|12.46|12.4|12.38|12.22|11.88|11.82|11.8|11.81||11.8|12.13|12.33|11.98|11.66|11.34|10.82|10.91|10.71||10.18|10.03|9.99|10.15||9.81|9.81|9.86|9.78|10.24|10.02|10.09|9.9|9.25|9.9|9.98|9.97|9.79|10.07|9.69|9.82|10.24|10.11|10.21|10.22|9.8299||9.6|9.6|9.65|9.61|9.87|10.04|10.11|10.28|10.22|10.25|10.67|10.63|10.59|10.5|10.46|10.45|10.6|10.86|11.15|10.82|12.25|12.49|12.27|11.56|11.19|10.9|11.08|11.01|10.7|10.91|10.79|10.65|10.55|10.76|10.99|10.53|10.97|10.11|9.95|10|10.14|10.02|9.95|10.06|10.05|10.26|10.29|10.36|10.42|10.69|10.78|10.9|10.96|11.02|10.85|11.01|11||11.18|11.43|11.71|11.71|11.75|11.78|11.95|11.88|11.87|11.88|12.09|12.2|12.27|12.57|12.11|12.14|12.21|11.69|11.4|11.78|12.1|11.98|12.39|12.63|12.56|12.61|12.57|12.73|12.95|13.1|13.2|13.24|13.15|12.95|12.96|12.72|12.35|12.59|12.68|12.53|12.98|13.09|12.13|12.44||12.58|12.99|13|12.67|12.59|12.87|12.76|12.25|12.23||12.2|12.03|12.68|12.78|12.93|13.12|13.79|13.83|14.06|12.92|13.21|13.41|13.04|13.39||13.44|13.37|12.59|12.53|12.82|13.03|13.11|13.1|13.61|13.29|13|12.54|12.52|13.1|13.05|13.28|13.28|13.91|13.09|13.16|13.15|13.22|13.28|13.02|13.84|13.39|13.4|14.13|13.95|13.25||13.36|13.08|12.92|13|12.69|12.88|12.86|12.94|13.4|13.39|13.2|14.1
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|147.99|147.31|147.12|144.43|143.99|145.1|147.93|147|150.2|156.66|159.58|157.5|163.35||160.6|160.38|157.44|155.6||161.6|160.48|157.75|157.75|159.4|156.56|160.02|155.13|161.6|156.54|158.5|164.78|164.78|162|154|156.75|156.58|155.99|153.03|154.5|153.48|144.49|153|157.76||159.76|159.44|159.48|156|148.7|155.7|148.27|150|146.98||147.55|148|145|147.55||148|147.84|150.9|148|144|142.3|139.84|144.06|147.22|152.25|151.75|153.98|150.7|150|146.11|153.86|151.03|153.54|150.6999|152.2|156.285||154.4|153.89|146.4|147.31|146.9|152.64|157.31|158|160|162.78|149.52|150.44|152.48|149.48|145.495|145.62|148.43|146.95|145.86|137|133.17|131.98|125.8|126|130.73|132.41|135.99|134.85|131.1|132.85|132.96|132.05|133.55|136|138.06|139.9|141.86|144.79|141|142.65|144.45|142.19|144.48|143.2|143.5|148|148.34|148|146.64|143.58|144.05|142.63|147.83|144.6|141|140|137.11||138.24|137.5|147.35|151.3|156.62|162|163.7|158.3|155.63|160.06|165|165.3|163.53|166.8|168.5|167.5|162.9|158.35|156.11|159.3|145.99|156.9|153.4|152.21|149.92|149|143.56|139.98|138.79|140.55|142.3|146.75|145.9|141.25|138.3|142.5|142.25|144.08|145.55|148.5|150.44|150.4|149.49|149.4||153.81|156.89|152.1|152.41|153.78|157.66|153.43|152.69|152.61||155.41|149.67|154.5|150.05|146|154.75|158.49|158.99|162|161.88|165.86|166.97|164.6|165.93||163.01|161.1|158.75|157.73|157.45|156.24|155.4|162.1|166.9|162.64|163.36|157.3|157.39|162.87|170.605|179.48|181.48|190.75|185|185.57|187.65|189.95|187.8|187.64|189.96|187.53|188.54|192.48|192.1|190.2||194.1|196.9|192.7|194.17|194.48|197|196|203.13|205.75|204.25|203.21|205.55
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|16.8|16.13|16.22|15.71|17|19.27|19.86|19.81|19.53|19.35|18.98|18.86|18.81|18.58|18.18|18.1|17.85|17.99||18.09|17.79|18.19|17.99|17.5|17.23|17.22|17.56|17.85|17.28|17.18|17.19|17.17|16.95|16.7|16.6|16.58|16.6|16.54|16.07|15.97|16.02|15.99|16.13||15.89|15.61|15.55|15.51|15.17|15.02|14.47|14.23|13.3||13.19|12.76|12.52|12.45||12.47|12.44|12.44|12.62|12.52|12.6|12.57|12.81|12.59|12.28|12.18|12.3|12.02|12.22|12.16|12.22|12.26|12.04|11.75|11.9|12.03||12.02|12.27|12.18|12.36|12.25|12.29|12.54|12.7|13.12|13.08|12.06|12.14|12.08|12.25|12.04|12|12.67|12.23|12.43|11.8|11.81|11.86|11.44|11.33|10.86|11.02|11.16|10.83|10.98|11.41|11.03|11.21|11.08|11.04|11.31|11.48|11.68|11.33|11.01|10.97|11.36|10.89|10.83|11.23|11.41|11.83|12.19|12.06|12.15|12.64|12.82|12.93|13.08|13.19|12.93|12.74|12.25||11.91|11.72|11.77|11.81|11.95|12.02|12.48|12.7|12.57|12.4|12.7|12.97|12.96|13.22|13.41|13.16|13.19|13.21|11.34|11.65|11.55|11.65|11.32|11.09|11.27|11.24|10.98|10.94|10.68|10.91|10.99|11.28|10.57|10.59|10.08|10.03|9.72|9.73|9.35|8.89|9.22|9.23|9.1|8.81||9.09|8.97|8.99|9.29|9.53|9.5|9.29|9.31|9.32||9.34|9.32|10.17|9.85|9.9|10.78|11.05|11.14|11.29|11.2|11.14|11.34|11.22|10.77||10.64|10.39|10.44|10.61|10.65|10.29|10.53|10.76|11.25|10.62|10.34|10|9.85|10.1|10.29|11.28|12.15|12.11|11.77|11.41|11.25|11.28|11.34|11.4|11.42|11.48|11.8|11.8|11.71|11.52||11.75|11.93|11.99|11.98|12.27|12.81|13.29|13.14|13.79|13.79|12.36|12.61
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|10.47|10.72|10.22|10.27|11.5|12.48|12.5|12.58|12.75|12.89|13.03|12.95|13|13.1|13|13.13|12.78|12.71||13.22|13.17|12.97|13|12.75|12.45|12.6|12.65|12.62|12.66|12.7|12.85|12.9|12.95|12.57|12.55|12.8|13.12|12.78|12.91|12.5|12.57|12.7|13.1||13.1652|13.35|13|12.82|12.3|12.12|12|12|12.12||12.39|13.76|13.63|13.8||13.93|13.94|14.27|14.22|14.06|13.45|14.01|13.65|14.05|14.52|14.42|14.64|14.43|14.3|13.94|14.07|14.3|14.2|14.14|14.05|13.53||13.72|13.53|12.76|13.22|13.74|13.91|14.1|13.84|14|13.99|13.64|13.2|13.2|11.67|11.4692|11.78|12|11.78|11.95|11.66|11.32|11.67|11.46|11.42|11.25|11.01|11.28|11.19|11.33|11.27|11|10.79|11.1|11.09|11.84|11.69|11.75|11.56|11.67|11.39|11.7|11.54|11.57|11.87|11.89|12.14|11.94|11.87|11.91|11.39|11.2|11.38|11.51|11.33|11.76|11.49|11.77||12.35|12.44|12.35|12.73|13.15|13.07|12.8|12.22|12.22|12.03|12.38|12.45|12.28|11.91|11.68|11.64|11.94|11.84|11.6|11.72|11.33|11.24|10.86|11.03|11.93|11.84|12.08|11.82|11.67|11.95|12.27|12.37|12.23|12.12|11.89|12.23|11.82|11.75|11.75|11.87|12.53|12.35|12.18|12.03||11.79|12.41|12.3|12.85|12.85|12.73|10.88|10.62|10.55||10.13|10.24|10.66|10.71|10.55|10.59|10.95|10.77|11.21|10.23|10.25|10.66|9.99|10.32||10.95|10.84|10.21|9.61|9.77|9.45|9.54|9.51|9.71|9.51|9.55|9.71|9.93|10.22|9.96|9.92|9.72|9.77|9.54|9.55|9.36|9.84|9.89|10.01|10.48|10.56|10.77|10.86|10.8|10.72||10.94|11.09|11.07|11.01|11.64|11.35|11.1|11.63|11.39|11.46|11.63|11.71
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|18.36|17.37|18.49|17.51|15.45|15.98|17.79|18.13|17.17|18.93|18.13|18.37|19.24|19.37|18.92|18.88|20.25|20.16||21.01|19.33|18.47|19.35|19.82|20.24|20.31|20.54|21.74|21.7|22.92|23.05|21.48|21.05|21.29|21.26|20.23|20.43|20.86|19.84|20.31|20.01|20.84|21.06||22.03|20.66|19.37|19.85|20.83|23.19|22.15|21.78|20.64||22.21|22.06|21.59|20.27||21.59|21.21|20.48|20.75|20.7|23.31|23.09|24.44|24.76|25.46|23.4|24.55|21.52|21.81|23.17|22.67|23.07|24.17|23.37|23.77|22.88||23.26|23.5|20.88|21.99|22.4|21.01|18.69|13.49|12.51|9.73|8.63|8.11|8.32|8.3|8.89|8.25|8.94|8.66|8.88|8.93|7.7|7.5|7.35|6.85|7.21|6.93|7.55|7.75|7.03|7.36|7.3|7.41|7.04|7.12|7.62|7.85|8.04|7.81|8.04|8.22|8.97|8.33|7.94|8.06|8.11|8.09|8.4|8.65|8.85|9.24|9.37|8.91|9.14|9.06|9.42|8.85|8.29||8.21|8.04|7.86|8.25|8.28|8.25|8.59|9.49|9.01|8.33|8.84|8.74|8.95|9.32|9.55|9.54|10.4|10.65|10.66|11.25|11.48|11|10.19|9.17|9.01|9.4|9.35|9.83|10.71|10.19|10.18|9.98|10.81|10.23|9.61|10.08|8.98|8.77|8.26|7.97|8.5|8.16|7.69|7||6.96|6.98|7.27|7.1|7.05|7.05|7.58|7.24|6.51||6.49|5.68|5.9|5.83|5.78|6.375|7.57|7.81|7.8|7.43|7.69|7.48|7.6|7.59||7.64|7.44|7.32|7.42|7.77|7.81|7.37|7.4|8.1|8.46|9.01|9.42|9.3|10.23|10.01|10.53|11|12.05|12.01|12.58|11.91|12.26|11.73|11.87|12.57|12.15|12.24|12.81|12.96|12.66||13.22|13.87|13.44|13.51|13.94|14.29|14.62|14.66|15.99|15.37|15.12|15.49
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.5|6.53|6.57|6.3|6.6|6.81|8.79|9|9.21|7.985|7.58|6.79|6.86|6.87|6.86|6.92|6.88|6.77||7.12|7.12|7.15|6.94|6.96|6.76|6.81|6.91|7.04|7.1|7.35|7.33|6.96|7.02|6.89|6.78|6.89|6.88|6.86|6.89|6.91|6.68|6.67|6.69||7.11|7.06|7.02|6.76|6.65|6.51|6.43|6.32|6.28||6.21|6.2|6.03|6.12||6.27|6.37|6.63|6.62|6.64|6.76|6.6|7.03|7.09|7.2|6.9|6.57|7|7.32|7.49|7.49|7.47|7.46|7.18|7.69|7.75||7.63|7.64|7.44|7.96|7.96|7.9|8|7.79|7.64|7.42|6.89|7.23|7.31|6.63|7.02|7.39|7.67|7.59|7.62|7.38|7.47|7.55|7.51|7.54|7.38|7.5|7.7|7.32|7.09|7.41|7.27|7.25|7.25|7.16|7.3|7.28|7.2|6.73|6.95|7.04|7.15|6.84|6.68|6.62|6.85|7.11|7.33|7.42|7.28|7.36|7.34|7.17|7.41|7.15|6.8|6.81|6.4||6.33|6.44|6.78|6.78|6.86|6.88|7.17|7.02|6.84|6.83|7.02|7.14|7.04|7.14|7.01|6.6|6.48|6.21|6.05|6.09|6.45|6.31|6.99|6.86|6.65|6.61|6.4|6.26|6.03|6.04|5.81|5.77|5.76|5.65|5.17|5.02|4.89|5.21|5.21|5.18|5.3|5.28|5.19|5.28||5.4|5.43|5.66|5.88|6.23|6.06|6.21|6.51|6.65||6.71|6.94|7.5|7.22|7.14|7.57|7.56|7.56|7.59|7.51|7.72|7.99|7.98|7.91||8.04|8.1|8.1|7.76|7.9|7.34|7.42|7.36|7.53|7.31|7.25|6.93|6.8|6.8|6.46|6.84|6.45|6.77|6.81|6.92|6.78|7.05|6.88|6.69|6.88|6.84|7.05|7.4|7.37|7.14||7.19|7.1|6.93|6.86|6.79|6.83|6.85|7.19|7.47|7.43|7.24|7.4
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1.65|1.69|1.75|1.7|1.7|1.71|1.71|1.73|1.73|1.74|1.71|1.69|1.7|1.67|1.74|1.81|1.88|1.84||1.95|1.96|1.99|2|1.925|1.92|2.03|1.97|1.96|1.88|1.9|2.06|2.07|2.08|1.99|2.12|2.09|2.11|2.07|2.15|2.06|2.01|1.99|2.29||2.26|2.07|1.9|1.8|2.02|1.64|1.66|1.6|1.42||1.46|1.26|1.27|1.34||1.41|1.6|1.64|1.66|1.72|1.78|1.92|1.93|1.9|1.82|1.71|1.8|1.93|2.01|2.15|2.12|2.25|2.32|2.28|2.52|2.78||2.63|2.55|2.43|2.59|2.6|2.79|2.9|2.985|3.01|3.315|3.25|3.69|3.81|4.11|4.35|4.21|4.04|3.93|3.68|3.79|4|3.98|3.8|3.87|3.68|3.67|3.92|3.84|3.75|3.95|3.9|3.92|4.03|4.07|4.02|4.08|4.13|4.14|4.27|4.09|4.37|4.23|4.09|4.05|4.3|4.62|4.69|5.21|5.69|5.59|5.47|5.29|5.62|5.27|5.29|4.81|4.3||4.39|4.23|4.05|3.9|4.05|4.15|4.26|4.32|3.96|4|3.97|4.15|4.06|4.1|4.42|4.18|4.03|3.69|3.47|3.95|3.87|3.78|3.66|3.51|3.34|3.32|3.68|3.67|3.69|3.7|3.97|4.09|4.08|4.15|4.05|4.44|4.56|4.48|4.35|4.22|4.53|4.07|3.79|3.78||3.67|3.88|3.55|3.34|3.25|2.96|2.7|2.41|2.67||2.58|2.41|2.5|2.4|2.54|2.74|3.24|2.83|2.85|2.23|2.4|2.16|2.08|2.12||2.15|2.1|1.97|2|2.1|2.11|2.07|2.04|2.1|2.13|1.87|1.91|2.04|2.31|2.25|2.45|2.53|2.76|2.66|2.66|2.55|2.61|2.59|2.73|2.84|2.63|2.74|3.07|3.145|3.3||4.06|3.76|3.51|3.58|4.84|5|4.93|4.93|4.94|4.77|4.76|4.71
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|11.57|11.16|11.82|11.65|12.53|12.64|13.63|14.7|15.3|16.8|15.9|14.84|15.6|16.2|15.9|16.35|18.45|18.15||19.5|19.5|20.7|19.05|18.9|18.9|19.05|19.95|20.7|21.3|22.05|21.6|19.8|19.65|18.45|19.35|18|18.3|18.6|19.5|19.5|17.55|17.1|17.7||17.25|16.5|16.2|15.6|14.07|13.35|15.6|17.25|16.95||17.1|16.65|15.75|15.75||17.1|16.8|17.4|17.85|17.7|19.5|19.05|19.5|20.25|20.7|20.55|20.85|21.3|22.95|23.7|25.8|24.75|24.9|21.45|19.8|19.95||20.1|19.95|21|22.8|23.4|24.3|25.65|25.8|27.75|25.65|24.45|26.25|27.75|28.95|27.75|27|27.6|27.15|25.95|25.5|26.4|25.95|24.9|25.95|25.65|25.65|26.25|25.8|24.45|26.85|25.8|24.45|23.7|24.9|27|25.27|26.1|25.35|27.45|28.2|30.3|27.3|27|26.55|27.45|28.2|28.05|28.5|30.6|32.55|32.1|30.15|31.8|30.15|29.55|29.85|28.65||30.6|32.4|32.1|31.35|30.45|30.9|32.4|31.5|30.3|30.3|33.15|36.75|38.1|41.25|41.4|42|39.3|39.15|35.4|39|37.8|44.7|43.95|38.7|34.05|33.6|33.15|31.05|29.1|30.75|31.5|33.75|33.75|30.75|30.45|29.85|29.1|28.05|27.45|25.95|27.6|27|25.35|25.8||24|23.7|25.95|26.55|26.85|28.2|28.5|25.05|24.6||24.75|23.1|24.75|24.45|24.45|25.95|26.7|28.5|27.6|27.15|27.45|30.15|28.2|31.05||29.85|28.2|27.75|27.3|31.2|31.95|35.25|35.25|35.85|34.05|36.75|33.3|22.65|25.05|26.77|28.65|31.2|31.35|30.68|31.2|32.7|33.9|32.85|33.75|36|34.5|33.45|34.95|36.6|36.45||37.65|40.65|41.55|42.75|43.5|46.73|47.33|50.7|55.35|48.15|51.15|52.5
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2.22|2.25|2.36|2.18|1.98|2.086|1.91|2|1.85|1.66|1.75|1.78|1.79|1.74|1.63|1.73|1.72|1.74||1.96|1.96|1.83|1.82|1.8|1.83|1.77|1.84|1.97|2.06|2.03|1.87|1.72|1.84|1.82|1.89|1.87|1.76|1.88|1.89|1.94|1.98|1.85|1.96||2.15|2.04|1.67|1.72|1.65|1.48|1.4|1.36|1.3||1.2|1.23|1.21|1.19||1.24|1.16|1.17|1.12|1.15|1.21|1.2|1.21|1.26|1.23|1.18|1.2|1.13|1.22|1.34|1.38|1.36|1.45|1.4|1.42|1.52||1.5|1.49|1.49|1.61|1.64|1.67|1.67|1.6|1.59|1.48|1.45|1.67|1.6|1.53|1.55|1.55|1.59|1.62|1.69|1.72|1.79|1.91|1.86|1.93|1.86|1.82|1.89|1.92|1.88|1.88|1.77|1.68|1.64|1.55|1.69|1.68|1.69|1.61|1.66|1.73|1.78|1.71|1.7|1.84|1.98|1.85|1.86|1.9|1.95|2.12|2.1|2.03|1.99|1.92|1.87|1.89|1.76||1.85|1.86|1.92|2.01|1.92|1.97|1.96|1.93|1.96|2.06|2.05|2.16|2.11|2.26|2.36|2.36|2.21|2.26|1.98|2.3|2.22|2.08|2.06|2|1.89|1.91|1.92|1.96|1.9|1.88|1.91|1.96|1.93|1.74|1.7|1.7|1.84|1.84|1.81|1.85|2.07|2.04|1.99|1.97||1.86|1.8|1.92|2.29|2.45|2.13|2|2.06|2.14||2.38|2.43|2.71|2.69|2.94|3.16|3.49|3.61|3.69|3.55|3.63|3.58|3.5|3.98||4.15|4.14|4.17|4.49|4.65|4.17|4.43|4.32|4.44|4.14|3.81|3.7|3.45|3.99|3.75|4.04|4.01|4.35|4.15|4.15|3.7|3.9|4.06|4.01|4.35|4.13|4.26|4.25|4.11|4.05||4.57|4.52|4.45|4.9|5.11|5.42|5.36|6.45|5.89|5.68|5.37|4.93
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.4|1.36|1.41|1.41|1.405|1.42|1.57|1.62|1.665|1.73|1.59|1.66|1.67|1.69|1.67|1.73|1.8|1.68||1.83|1.82|1.79|1.66|1.6|1.68|1.72|1.74|1.71|1.78|1.73|1.72|1.7|1.725|1.67|1.86|1.88|1.88|1.855|1.87|1.81|1.62|1.62|1.67||1.6|1.6|1.49|1.44|1.33|1.32|1.35|1.28|1.13||1.14|1.12|1.13|1.12||1.17|1.19|1.17|1.16|1.15|1.2|1.21|1.22|1.25|1.26|1.25|1.24|1.23|1.27|1.29|1.34|1.33|1.34|1.34|1.3|1.33||1.37|1.42|1.32|1.35|1.36|1.44|1.46|1.54|1.74|1.53|1.21|1.25|1.22|1.22|1.25|1.24|1.23|1.23|1.23|1.26|1.28|1.29|1.15|1.22|1.21|1.32|1.34|1.34|1.35|1.36|1.36|1.38|1.39|1.39|1.5|1.45|1.48|1.36|1.46|1.38|1.41|1.42|1.4|1.49|1.48|1.58|1.61|1.58|1.61|1.7|1.63|1.65|1.68|1.62|1.63|1.61|1.59||1.59|1.65|1.7|1.68|1.81|1.75|1.8|1.72|1.69|1.69|1.8|1.89|2.01|2.14|2.32|2.29|2.35|2.05|1.93|2.02|1.92|1.89|1.98|1.8|1.73|1.71|1.73|1.73|1.69|1.86|1.92|1.98|2.04|1.85|1.72|1.75|1.71|1.71|1.7|1.67|1.77|1.82|1.65|1.8||1.7|1.69|1.77|1.84|1.985|2.05|2.09|2.05|1.86||1.85|1.77|1.91|1.71|1.65|1.71|1.88|1.88|1.76|1.635|1.79|1.52|1.47|1.51||1.58|1.58|1.48|1.53|1.6|1.62|1.67|1.68|1.82|1.72|1.78|1.86|1.74|1.91|1.89|2.07|2.12|2.26|2.16|2.22|2.03|2.15|2.09|2.12|2.23|2.32|2.37|2.53|2.49|2.33||2.37|2.5|2.47|2.55|2.6|2.66|2.8|2.93|3.05|2.85|2.9|3.01
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2.33|2.3|2.4|2.56|2.66|2.64|2.69|2.68|2.63|2.76|2.71|2.69|2.73|2.78|2.83|2.81|2.82|2.85||3.04|3.15|3.29|3.35|3.35|3.45|3.46|3.5|3.78|3.81|3.85|3.7|3.75|3.72|3.61|3.71|3.58|3.59|3.51|3.46|3.37|3.22|3.43|3.66||3.56|3.57|3.57|3.38|3.16|3.24|3.15|3.44|3||2.96|3.03|2.76|2.76||3.02|3.05|3.12|2.98|2.81|2.82|2.82|3.02|3.21|3.17|3.35|4.27|3.92|4.29|4.3|4.32|4.21|4.06|3.83|3.81|3.9||3.96|4.04|3.89|4.16|4.28|4.38|4.6|4.61|4.67|4.42|4.23|4.54|4.52|4.38|4.49|4.5|4.97|4.93|4.81|4.66|4.52|4.61|4.65|4.79|4.84|4.72|4.76|4.73|4.56|4.69|4.52|4.57|4.38|4.23|4.37|4.6|4.6|4.19|4.17|4.31|4.49|4.36|4.29|4.46|4.7|4.98|5.28|5.55|5.68|5.71|5.96|5.78|6.64|6.5|5.68|5.37|5.27||5.75|5.75|5.61|5.81|6.19|6.19|6.7|6.31|6.05|5.99|5.98|6.88|7.54|7.75|7.17|7.01|6.25|6.16|5.52|5.84|5.02|4.8|4.35|4.07|4.33|4.06|4.05|3.97|3.83|4.2|4.35|4.64|4.81|4.7|4.47|4.24|4.21|4.32|4.39|4.4|4.6|4.65|4.45|4.59||4.23|4.32|4.54|4.74|5.03|5.17|4.7|4.55|4.59||4.72|4.82|5.16|5.16|5.07|5.23|5.68|5.42|5.81|5.54|5.59|5.82|5.68|5.83||6.01|5.45|5.35|4.9|5.19|5.53|5.51|5.19|5.71|5.33|5.37|5.29|5.36|5.71|6.06|6.34|6.75|6.73|6.63|6.24|5.86|6|5.76|5.91|6.22|6.03|6.1|6.07|6.3|6.05||6.08|6.19|5.96|5.85|5.85|5.85|5.89|6.24|6.04|5.88|6.06|6.26
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.7|8.66|8.55|8.93|9.16|9.43|10.91|10.87|11.02|11.77|11.5|11.41|11.29|11.91|11.84|11.84|11.19|10.86||11.13|10.91|11.11|11.27|11.29|11.17|11.08|11.43|11.68|11.67|11.75|11.93|11.8|11.65|11.51|11.31|11.36|11|10.99|10.9|10.9|10.86|11.1|10.88||11|10.83|10.71|10.54|10.43|10.41|9.82|10.14|9.68||9.4|9.45|9.22|9.55||9.48|9.22|9.28|9.09|9.14|9.37|9.28|9.59|9.72|9.95|10.3|10.24|9.86|9.57|9.42|9.28|9.15|9.21|9.62|9.42|9.89||9.9|9.92|9.64|9.69|9.68|9.83|10.14|9.97|10.29|9.86|9.27|9.49|9.55|9.56|8.84|9.38|9.6|9.5|9.51|9.45|9.49|9.58|9.3|9.34|9.04|9.12|9.27|9.06|8.85|8.99|8.87|8.9|8.85|8.63|8.63|9.44|9.84|9.69|9.34|9.06|9.37|9.36|10.68|10.99|11.32|11.31|11.54|11.89|11.81|11.8|11.75|12.39|12.91|12.76|12.57|12.84|12.65||12.77|13.03|12.88|13.72|14.03|14.09|14.55|14.39|14.62|14.66|14.95|15.26|15.14|15.53|15.67|15.66|15.43|15.13|15.23|15.46|16.3|16.5|17.55|17.59|17.74|17.57|17.32|17.31|17.28|17.48|17.18|17.43|17.45|17.43|16.7|16.36|16.31|16.86|16.96|16.97|17.07|17.35|17.02|17.37||18.22|18.4|18.47|19.17|18.62|18.86|17.68|18.39|18.54||17.95|18.16|18.8|18.71|18.38|18.75|19.15|19.37|19.42|19.38|19|19.61|19.6|19.05||18.66|18.81|18.43|18.43|17.86|17.5|18.02|16.48|16.43|15.91|15.57|15.48|15.34|15.27|15.49|15.27|15.8|16.03|15.62|15.31|15.22|15.41|15.45|15.52|15.82|15.9|16.35|16.54|16.45|15.91||16|15.86|15.45|15.33|15.31|15.53|15.42|15.47|15.71|15.77|15.52|15.69
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|11.97|11.62|12.99|12.83|13.45|13.69|14.18|14.39|14.62|15.14|14.57|14.07|13.95|14.08|13.92|13.5|12.95|12.57||12.87|13.36|13.47|13.78|13.62|13.72|12.79|13.24|13.49|12.84|13.45|13.59|13.78|13.9|13.66|14.39|14.8|14.74|14.4|14.7|14.13|13.92|13.52|13.93||13.83|13.72|13.39|13.39|13.6|13.37|13.04|12.94|13.04||14.23|14|13.56|14.44||13.99|13.17|13.66|13.1|13.09|13.32|13.67|13.36|13.41|13.15|12.33|12.58|13.27|13.57|14.49|15.38|15.37|15.84|15.55|15.2|15.64||15.89|16.24|15.36|15.96|16.76|17.04|17.36|16.74|16.87|15.89|15.12|16.26|16.43|16.02|15.82|15.95|16.43|16.16|15.35|15.95|16.12|15.4|15.19|15.14|14.76|14.8|13.9|13.96|13.68|14.52|13.98|13.41|14.32|14.81|15.26|14.6|14.46|13.57|12.32|12.21|11.9|10.89|10.77|11.24|12.16|12.52|13.07|13.64|14.09|15.29|15.97|14.98|15.26|14.61|13.93|13.82|14.66||14.64|14.32|15.2|15.29|16.64|16.32|16.24|15.8|15.3|14.45|14.65|15.05|14.87|14.6|14.59|15.07|14.67|13.89|13.88|14.14|14|13.28|13.6|14.29|14.16|14.19|13.77|13.39|12.52|12.77|11.98|12.41|12.88|12.86|11.88|11.48|11.15|11.59|11.52|11.94|11.91|12.29|11.68|12.46||13.57|13.65|14.93|16.27|14.68|13.51|14.16|14.98|17.26||16.74|18.19|19.42|19.07|18.88|20.86|21.02|21.66|21.88|20.36|20.72|19.6|19.62|18.02||19.1|17.92|17.2|16.52|16.66|14.74|14.54|14.59|15.16|14.72|13.72|13.01|12.88|12.66|13.16|15.18|13.96|15.06|14.33|13.52|13.49|14.25|13.72|13.55|13.51|14.36|15.75|15.94|14.9|14.62||13.76|13.97|13.47|13.25|14.05|13.63|13.79|13.93|14.11|13.16|12.63|13.27
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|5.9|5.93|6.25|6.14|6.21|6.98|7.49|7.37|7.66|8.13|7.59|7.76|7.72|7.66|7.22|7.72|8.04|8.6||8.43|7.75|7.92|7.93|7.93|7.36|7.6|7.74|7.89|8.16|8.12|8.35|8.38|8.36|8.4|7.95|7.37|7.17|6.8|6.46|6.36|6.32|6.58|6.91||6.99|6.78|6.51|6.31|6.33|6.6|6.55|6.66|6.48||6.52|6.47|6.03|5.94||6.01|6.05|5.89|6.04|5.82|6.1|6.1|6.09|6.105|6.12|5.8|5.82|5.8|6.14|6.485|6.38|6.31|6.16|6.19|6.34|6.38||6.375|6.09|6.09|6.26|5.88|6.15|6.26|6.29|6.19|6.43|6.68|6.9|6.88|6.82|6.97|7.05|7.31|7.27|7.35|7.52|7.67|7.69|7.51|7.67|7.7|8.26|8.64|8.6|7.86|8.14|8.08|8.02|7.71|8.04|8.84|8.93|8.98|8.22|8.41|8.43|8.74|8.04|8.02|7.55|7.7|7.73|8.54|8.69|9.01|9.02|9.2|8.86|9.07|9.25|9.34|9.2|8.9||8.94|8.65|8.3|8.46|8.7|8.95|9.27|9.43|9.29|9.22|9.6|9.9|9.79|10.52|11.11|11.25|10.49|9.83|9.33|9.79|10.35|9.93|9.35|7.81|7.93|8.28|8.37|8.55|8.55|8.45|8.01|8.17|8.28|8.2|7.87|8.07|8.12|8.41|8.18|8.2|8.62|8.52|8.15|7.82||7.57|7.57|7.75|7.41|7.54|7.55|7.75|7.6|7.75||7.32|6.8|7.09|7.27|7.36|7.64|7.98|8.13|8.25|8.02|7.95|7.88|8.1|8.39||8.23|7.69|7.96|8|8.19|8.71|8.09|8.09|8.46|8.48|8.71|9.02|8.99|9.48|8.82|9.61|9.8|10.55|10.47|10.34|10.29|10.86|11.22|11.79|12.85|12.56|12.51|12.88|12.86|12.54||12.88|13.04|12.63|12.87|13.33|13.55|13.78|13.95|14.14|14.23|13.85|14
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|27.76|27.43|28.38|28.24|29.17|30.14|29.9|29.28|29.62|30.23|29.94|29.33|29|29|28.75|28.74|28.22|28.06||29.4|28.57|28.64|28.3|27.93|28.02|28.3|29.54|29.6|27.99|28.73|30|29.54|28.95|27.85|29.15|28.43|29.42|29.1|28.9|28.42|27.4|27.63|27.8||28.02|27.61|26.99|27.06|25.71|25.61|24.73|25.44|25.67||25.9|25.82|24.9|25.7||25.35|25.75|26.39|25.28|26.01|26.38|26.79|27.53|27.78|27.66|26.81|27.24|27.1|27.18|27.32|28.32|28.57|28.03|27.68|27.95|29.12||28.89|28.55|28.76|28.54|28.08|27.81|28.13|27.7|28.84|29.39|26.83|27.88|27.65|27.04|26.65|27|27.84|27.85|28.06|27.57|27.58|27.68|27.87|30.64|30.36|31.74|31.95|32.06|30.6|32.6|31.87|31.76|33.05|32.68|33.26|33.57|33.53|31.88|30.96|31.02|31.57|30.15|29.8|29.35|29.62|29.83|30.05|30.7|30.79|31.63|31.58|30.32|32.74|32.15|31.07|31.54|30.42||30.01|30.31|29.71|29.69|30.32|32.09|33.97|33.16|33.53|33.58|34.46|35.06|34.29|35.35|35.98|37.12|36.48|35.79|35.16|35.99|36.01|35.92|35.75|35.16|34.68|35.78|32.82|31.66|30.43|30.8|30.41|31.22|31.74|31.38|28.92|29.32|28.01|27.8|28.29|27.59|28.27|28.12|27.78|27.74||28.01|27.39|27.19|27.83|28.91|29.55|25.99|25.89|26.99||26.39|26.49|29.24|27.68|26.52|27.3|28.69|28.41|29.75|29.64|28.73|28.84|28.31|27.85||28.5|28.57|27.58|26.42|27.6|26.16|26.1|26.3|29.35|28.11|29.52|28.93|29.04|29.56|29.6|31.13|31.2|32.35|30.96|31.12|30.39|31.08|28.92|29.26|30.69|29.48|30.45|30.19|27.51|25.74||25.23|26.04|25.36|25.25|24.71|25.44|26.74|27.3|29.45|29.7|34.75|35.72
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.36|2.37|2.4|2.38|2.43|2.42|2.44|2.46|2.517|2.39|2.36|2.55|2.55|2.59|2.66|2.7|2.76|2.83||2.6|2.54|2.52|2.48|2.56|2.5352|2.55|2.73|2.81|2.82|2.81|2.87|2.84|2.84|2.77|2.77|2.8|2.8295|2.84|2.84|2.86|2.68|2.84|2.85||2.89|2.84|2.81|2.9|2.76|2.48|2.44|2.49|2.46||2.4|2.42|2.39|2.38||2.45|2.45|2.44|2.42|2.39|2.47|2.48|2.52|2.66|2.72|2.73|2.57|2.3|2.41|2.43|2.49|2.625|2.7|2.89|2.9|3.04||3.4|2.55|2.73|2.94|3.07|3.4|2.99|2.1|2.27|2.19|2.29|2.36|2.39|2.33|2.37|2.4|2.44|2.45|2.56|2.52|2.42|2.39|2.36|2.41|2.42|2.39|2.5|2.52|2.43|2.61|2.6508|2.45|2.62|2.71|2.8|2.84|2.86|2.8|2.71|2.72|2.83|2.69|3.1|3.4331|3.59|3.95|4.39|4.32|4.73|4.74|4.52|4.63|4.575|4.39|4.46|4.47|4.39||4.52|4.37|4.53|4.6|4.56|4.54|4.717|4.54|4.4|4.42|4.38|4.59|4.85|4.98|5.05|5.19|5.22|5.28|5.31|6.175|6.34|8.3|7.96|7.62|7.76|7.39|8.16|8.28|8.15|8.68|8.02|7.9|8.06|8.01|7.68|7.4|7.34|7.2|6.85|7.05|6.82|6.95|6.3|5.95||6.05|5.74|5.61|5.44|5.77|5.8|6.06|5.6|5.4||4.97|5.25|6.12|5.91|6.21|6.24|6.68|6.03|6.1|5.14|5.27|5.11|5|5||5.13|5.07|4.63|4.62|4.64|4.78|4.18|4.34|4.75|4.59|4.83|5.28|5.5|6.56|5.95|5.91|5.97|6.38|5.84|6.05|6.1|6.12|6|6.04|6.23|6.28|6.36|6.74|6.58|6.1||6.31|6.32|6.59|6.38|6.73|7.1|7|7.3|7.5|7.74|8.03|8
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2640|2750|2770|2900|2860|2900|2920|2860|2910|3020|2990|2990|2990|2950|2890|2900|2850|2820|2900|2880|2920|2950|2830|2780|2740|2840|2920|2890|2780|2760|2870|2950|2960|3010|3060|3010|3130|3200||3240|3230|3170|3140|3100|3140|3090|3180|3140|3030|3140|3100|3300|3520|3590|3850|3800|3750|3750|3800|3810|3930|3920|3920|3970|3890|3900|3880|3740|3800|3680|3740|3830|3810|3780|3850|3900|3870|3880|3740|3730|3750|3750|3700|3690|3590|3590|3570|3510|3500|3490|3480|3640|3760|3830|3750|3750|3740|3750|3980|3910|3980|3930|3880|3920|3960|4000|3840|3860|3960|3950|4020|4000|3930|3920|4140|4100|4080|4120|3960|3960|3950|3870|3910|3860|4050|4100|3910|3890|3910|3930|4060|4010|4010|3970|3950|3940|4020|4040|4030|3780|3700|3540|3540|3460|3410|3410|3410|3350|3150|3250|3250||3150|3160|3190|3150|3140|3130|3080|3130|3190|3310|3180|3350|3250|3280|3280|3160|3100|3030|3020|3020|2950|2790|2760|2930|2930|2920|2830|2830|2770|2770|2880|2770|2720|2860|2870|2950|2960|2970|2940|3030|3030|2930|2920|3060|3040|3260|3190|3430|3600|3630|3650|3460|3520|3330||3270|3060|3160||3100|3200|3150|3310|3110|3190|3220||3210|3150|3150|3090|3160|||||||3340|3170|3160|3210|3210|3270|3230|3270|3290||3310|3350|3140|3140|3160|3050|3070|3000|2810|2810|2690|2680
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.43|2.39|2.35|2.56|2.56|2.66|2.56|2.78|2.9|2.98|3.14|2.77|2.78|2.8|3.08|2.57|2.47|2.46|2.61|2.57|2.59|2.72|2.66|2.77|2.75|2.66|2.82|2.63|2.55|2.36|2.19||2.2|2.39|2.37|2.28|2.34|2.46|2.58|2.51|2.38|2.4|2.53|2.87|2.94|3.37|3.11|3.23|2.99|2.8|2.75|2.85|2.72|2.61|2.7|2.58|2.5|2.47|2.45|2.43|2.24|2.32|2|2.16|2.15|2.07|2.02|1.97|1.86|1.84|1.8|1.69|1.7|1.66|1.47|1.36||1.2|1.23|1.31|1.45|1.37|1.5|1.44|1.3|1.31||1.43|1.47|1.59|1.54|1.5|1.51|1.64|1.85|1.66|1.6|1.55|1.68|1.56|1.42||1.38|1.16|1.14|1.12|1.21|1.27|1.32|1.27|1.42|1.5|1.64|1.42|1.36|1.49|1.49|1.62|1.58|1.76|1.68|1.82|1.68|1.75|1.61|1.71|2.05|1.78|1.8|1.81|2.01|1.64||1.76|2.11|2.09|2.23|2.415|2.48|2.75|2.79|3.03|2.89|2.89|3.02
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2.92|2.95|3.01|3.26|3.47|3.78|3.99|4.05|4.06|4.16|4.14|4.1|4.39|4.32|4.52|4.82|4.82|4.76||5.31|5.4|5.34|5.3|5.405|5.44|5.66|6.09|6.4|6.35|6.81|6.75|6.3|6.22|6.03|6.27|5.92|5.74|5.7|5.73|5.4|5.35|5.57|5.81||5.72|5.71|5.73|5.83|5.8|5.62|5.54|5.37|5.26||5.12|5.52|5.09|5.08||5.13|5.32|5.47|5.31|5.26|5.82|6|6.14|6.08|5.97|6.13|6.11|6.1|6.16|6.55|6.85|6.85|6.56|6.34|6.33|6.62||6.7|6.61|6.68|6.96|7.44|7.57|7.45|7.08|7.2|6.7|6.5|7.03|6.92|6.42|6.84|6.94|7.25|7.19|7|6.65|6.68|6.34|6.01|6.03|6|5.99|6.16|6.11|6|6.03|6.25|6.19|6.12|6.41|6.515|6.65|6.97|6.72|6.88|6.94|7.15|7.2|6.96|6.74|7.11|7.66|8.08|8.34|8.82|8.5|8.88|8.7|8.96|8.42|8.52|8.5|8.49||9.14|8.77|8.61|8.13|8.79|9.01|9.68|9.56|9.9|10.4|11.38|11.64|11.28|12.27|11.84|12.21|14.18|14.75|11.35|11.04|10.84|10.7|11.25|10.17|9.75|9.24|9.42|9.32|9.32|9.38|9.11|9.85|10|9.71|9.17|8.95|8.8|8.54|8.36|7.79|7.93|7.79|7.46|7.64||7.3|7.41|7.18|7.36|7.69|7.79|7.94|7.1|6.53||6.16|5.82|5.91|6.27|7.69|8.76|7.31|7.12|6.71|6.61|6.45|6.42|6.23|6.64||6.74|6.22|5.87|5.8|5.99|6.27|6.39|7.28|6.36|5.12|5.48|5.21|7.14|7.92|8.36|9.59|9.87|9.25|9.13|9.03|8.71|8.81|8.47|8.49|8.22|8.04|7.91|8.17|7.55|7.22||7.2|7.5|7.9|8.22|9.42|10.17|11.08|11.62|12.7|11.49|7.99|8.4
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|0.97|0.96|0.981|1.07|1.14|1.23|1.24|1.3|1.37|1.44|1.38|1.37|1.42|1.36|1.48|1.64|2.315|2.51||2.2201|2.51|2.3|2.29|2.1801|2.56|2.86|2.75|3|3.2385|3.25|3.39|3.47|3.61|3.56|3.59|3.44|3.48|3.41|3.6|3.52|3.56|3.37|3.45||3.5|3.56|3.8|3.88|4.1|4.1|4.09|4.1|3.9||3.75|3.68|3.46|3.23||3.2|3.35|3.23|3.17|3.44|3.6|3.59|3.61|3.68|3.25|2.96|2.97|2.87|2.84|2.9|2.94|2.94|2.67|2.59|2.69|2.72||2.73|2.68|2.69|2.68|2.76|2.84|3.04|3.36|3.81|3.93|3.78|3.97|3.84|3.62|3.79|3.92|4.01|3.91|3.98|3.88|3.82|4.12|3.91|4|3.99|4|4.19|4.14|4.49|4.93|5.01|4.94|4.85|4.95|5.12|5.05|4.78|4.77|4.87|4.94|5.67|5.38|5.69|5.78|5.9|6.15|6.72|6.75|6.61|7.34|7.56|7.42|7.63|7.47|7.7|7.62|7.52||7.5|7.89|7.82|7.21|7.43|7.47|7.88|7.57|7.45|7.02|7.29|7.67|7.61|7.93|7.84|8.7|8.72|8.36|8.26|8.72|8.59|8.41|8.12|8|8.05|8.07|7.96|8.12|8|7.91|8.01|8.26|8.22|8.35|8.09|8.06|7.89|8.33|8.56|8.27|9.03|8.87|9.17|9.32||9.22|9.32|9.07|8.86|10.12|9.15|8.65|9|8.94||8.8|8.65|8.8|8.7|8.62|8.14|8.55|8.82|9.07|7.98|8.01|7.06|6.83|6.89||6.95|6.62|6.03|6.26|6.38|6.56|6.22|6.42|6.91|6.78|6.46|6.23|5.83|6.17|5.94|6.76|7.01|7.5|7.14|7.4|6.34|6.2|6.01|6.02|6.05|6.11|6.13|6.39|6.62|6.58||7.33|7.75|7.31|7.31|7.06|6.92|6.86|6.69|6.97|6.72|6.37|6.76
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|242.77|236.11|240.37|241.38|245.01|255.9|273.69|272.99|281.49|283|281.64|285.54|284.7|282.79|283.55|289.31|288.5|287.2||292.11|294.5|294.05|295.2|297.71|291.73|289|299.18|297.69|299.17|309.31|306.9|298.5|292.34|282.15|282.32|283.15|284.34|276.63|275.3|276|288.49|283.27|287.26||295.97|293|291.21|295|285.99|285.39|277.66|280|278.68||275.96|275.49|268.05|272.52||276.25|275.53|281.5|278.06|272.82|274.98|272.43|284.11|283.48|283.98|281.2|284.05|279.99|277.9|283.44|288.57|288.05|293.48|278.24|274.59|287||274.9|270.32|260.01|259.65|260.32|267.61|258|253.21|260.8|267.2|250.35|252.5|249|248.24|247.8|247.9|249|247.25|248.89|248.2|247.25|248|247.01|246.01|242.99|247.23|247.22|250|246.65|250|249.99|249.55|250|249.99|251.82|255.01|256.86|252.7|251.11|254.25|260.36|262.2|266|272.88|278.99|281.2|277.11|282.96|283.06|282.9|286.8|287.65|296.99|287.9|283.88|286.86|285.12||296.2|297.44|296.9|299.07|296.5|296.7|306|310|309.15|309.24|314.75|316.26|311.1|313.63|309.8|295.67|291.97|289.75|288.55|288.27|296.1|301.6|300|295.55|284.9|290.01|289.08|288.51|294.74|297.26|300.34|312.68|313|318.22|319.26|313.8|295.95|288.02|288.99|293.99|295.38|288.14|276.99|279.02||283.98|283.77|285|279.68|277.3|281.95|276|275.41|284.25||276|280.99|286.3|285.7|284.27|281.59|309.8|316.85|316.02|318.98|324.64|323.75|317.9|322.8||325.45|311.71|304.25|304.9|305.43|301.91|298.05|304.54|313|311.01|315.17|315.57|305.55|308.45|300.35|314.87|316.6|321.6|321.2|316|323.07|329.05|325.25|330.62|340.84|341|341.1|344.52|345.7|343.55||341.87|340.98|340.25|343.27|342.58|336.77|333.25|331.22|340.31|347.95|343.2|349.09
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|9.16|9.06|10.14|9.69|10.08|11.33|12.08|12.01|12.34|12.9|12.52|12.28|12.07|11.28|10.64|10.36|10.43|10.27||10.36|10.64|10.77|10.54|10.22|10.22|10.53|10.76|11.44|10.55|10.94|11.58|11.33|11.24|10.48|10.99|11.2|11.04|11.04|10.63|10.64|10.12|10.64|10.48||10.01|9.88|9.96|10.29|9.6|9.32|8.47|8.1|8.15||8.18|8.33|7.6|7.9||7.88|7.77|8.06|7.74|7.15|7.31|7.35|8.16|8.17|8.06|7.75|8.13|8.07|8.37|8.18|9.47|8.81|9.01|8.43|8.02|8.44||8.73|8.63|8.27|8.48|8.39|8.92|9.17|9.07|9.48|7.96|6.9|7.88|7.28|7.28|6.41|6.55|7.3|7.21|7.16|7.37|7.49|6.98|6.58|6.78|6.27|5.905|6.17|6.33|5.76|6.51|6.27|5.72|6.17|6.08|6.5|6.66|6.66|6.265|5.28|6.46|6.17|6.09|5.77|5.95|6.34|6.71|6.88|7.65|7.2|7.4|7.43|8.28|8.61|8.31|7.66|7.4|7.31||7.38|7.37|7.72|7.92|8.46|8.57|9.16|8.87|8.57|7.97|8.21|8.98|8.6|9.03|8.89|9.69|9.88|9.55|8.05|7.86|7.86|7.6|7.89|7.89|7.76|7.89|7.63|7.45|7.04|7.15|7.01|6.99|7.15|7.28|7.07|7.18|6.72|7.23|7.08|7.06|7.28|7.62|6.89|6.84||7.28|7.37|7.44|7.87|8.32|8.02|7.11|8.54|9.33||9.23|9.96|10.59|10.75|10.43|11.26|11.36|12.14|12.67|12.33|12.37|12.54|11.8|11.8||12.37|11.76|11.65|11.87|12.49|11.67|12.12|11.54|13.79|13.26|12.79|11.85|12.49|12.41|12.16|13.77|14.57|15.46|15.29|16.25|16.87|19.33|19.7|19.46|20.15|20.7|21.96|24.84|25.91|27.55||27.41|26.14|24.76|24.78|26.66|27.34|27.19|26.52|26.62|26.84|26.31|26.71
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|4.915|4.91|5.21|5.21|5.3|5.26|5.47|5.5|5.51|5.8|6.02|5.66|5.73|5.88|5.65|5.86|5.88|5.65||6.05|5.95|6.23|6.22|6.83|7.41|7.31|7.4|8.15|8.07|8.39|8.55|8.9|8.6|8.57|8.51|8.38|8.48|8.26|8.09|7.87|7.55|7.77|7.92||8.71|8.99|6.96|6.7|6.27|6.47|6.45|6.53|6.5||6.38|6.45|5.62|5.44||5.7|5.87|6.1|6.21|6.05|6.56|6.42|6.66|6.58|6.55|6.23|6.66|6.5|6.57|6.73|7.17|7.01|6.75|6.73|7.21|7.44||7.42|7.62|7.74|8.49|8.78|8.94|9.23|8.59|8.48|8.36|8.41|9.19|9.07|8.98|8.77|8.65|8.58|8.74|8.15|8.23|8.25|8.23|7.46|7.51|7.28|7.49|7.99|7.97|7.41|8.04|7.77|7.68|7.74|8.14|8.43|8.67|8.77|8.25|8.58|8.21|8.38|8.15|7.6|7.52|7.88|8.2|8.6|8.82|8.6|9.93|10.07|9.57|10.6|10.26|10.27|10.05|9.72||10.01|10.05|9.94|10.64|11.19|11.42|11.6|11.58|11|14.69|15.76|16.04|16.49|16.34|16.76|18.01|16.94|17|16.49|16.33|16.65|15.995|15.21|15.16|14.2|14.63|15.3|15.26|14.7|14.58|14.32|15.11|15.39|14.96|14.69|15.35|14.48|15.1|14.8|14.81|15.51|15|14.54|14.6||13.98|13.6|12.97|13.04|13.92|13.21|13.17|13.47|13.81||11.96|11.65|12.29|12.65|12.3|13.7|14.64|15.03|14.99|13.7|12.75|11.91|12.2|12.9||13.05|12.1|11.94|11.87|11.84|13.52|11.45|11.6|12.22|11.27|10.25|9.13|8.48|9.84|10.05|11|11.54|12.39|12.04|12.14|11.59|12.25|11.6|11.84|12.92|12.67|12.78|13.29|13.37|13.28||14.58|15.2|14.76|14.79|15.81|16.84|16.53|16.18|16.39|15.88|15.23|14.71
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|46.49|45.82|48.38||47.51|49.49|49.45|48.6|51.5|51|51.89|50.56|50.26|53.77|51.15|52.31|52.6|51||50.5|47.88|48.33|48.75|50.61|50.65|50.1|49.16|50.25|50.94|51.51|52.99|51.96|51.71|52.5|53.5|55.12|49.89|50.45|51.31|52|51.55|52.6|53.8||53.41|54.87|56.2|58.4|52.5|53.79|51.36|46.75|49.51||50.88|49.96|50.01|50.42||50.78|46|48.5|42.03|44.33|46.01|49.85|52.25|51.97|51.52|55|55.02|54.32|55.21|52.1|54.65|59.16|56|53.89|53.21|56.98||54.51|56.9|56.13|55.96|57.4|58.57|63.5|62.5|60.18|66.9|63.24|55.92|56.44|59.25|49.08|49|52|53.6|61.6|62.56|60.47|60.48|60.48|65.48|58.5|60.48|64.5|65.5|68.05|68|64|62.03|59.28|50.7|64.38|73.98|59.75|44|43.9|43.8|47.78|48.71|51.85|46.98|49.14|55|58.2|64|65.5|69.17|71|73.83|80.385|78.3|75.33|74.53|68.415||69.17|76.51|82.01|79.49|96.39|100.89|97.68|88.5|82.98|80.25|79.05|80.57|78.01|76.9|74.6|76.94|75.3|85.45|79.6|78.2|80.85|85.24|90.15|94.89|98.25|86.79|83.94|85.95|82.74|78.31|74.52|75|81.64|74.83|67.22|63.03|57.7|59.68|60.03|60.15|62.37|59.77|59.98|61.9||65.14|66.05|63.17|70.4|70.4|62.09|56.42|57.58|56.21||56.5|54.5|56.46|52.82|56.1|60.66|64.7|63.73|64.81|62.5|64.7|70.39|70.88|70.61||69.93|68.14|69.5|67.69|70.87|69.35|69.55|71.88|72.96|72.29|70.32|71.71|73.61|77.27|70|70.08|74.52|73.8|71.19|71.78|65.47|60.49|57.52|59.86|62.95|61.7|76.35|88.8|88.53|87.12||86.2|83.49|81|76.7|74.94|69.5|68.8|68.35|69.44|67.35|67|67
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|10.86|11.21|11.42|11|10.89|11.07|11.06|11.1|11.32|11.5|11.31|11.33|11.29|11.13|11|11|11.03|10.99||11.34|11.06|11.55|11.38|11.05|11.35|11.4|11.55|11.44|11.4|11.77|11.91|11.58|11.64|11.31|11.47|11.15|11.15|11.06|10.48|10.64|10.44|10.5|10.73||10.98|10.86|10.25|10.58|10.49|10.87|10.88|10.76|10.68||10.55|10.42|10.12|9.72||10.24|10.25|10.09|10.39|11.02|11.44|11.45|11.92|11.85|11.92|11.65|11.95|11.82|11.81|11.61|12.11|12.26|12.43|12.25|12.56|13.28||13.41|13.2|12.76|12.41|12|12.41|12.76|12.59|12.29|12.35|11.59|12.48|12.22|12.44|12.13|12.93|13.26|13.14|13.62|13.08|13.38|13.01|12.27|12.28|12.21|11.56|12.7|12.65|12.62|12.88|12.5|13.01|12.64|12.61|13|12.4|12.56|12.83|12.82|12.44|12.66|12.29|12.12|11.82|11.86|12.09|12.25|12.59|12.49|13.06|13.28|13.07|13.72|13.56|13.72|13.36|12.68||13.2|13.02|13.48|12.64|12.6|12.81|13.42|13.33|13.18|12.93|13.16|13.21|13.1|13.64|14.16|13.68|13.27|13.93|14.05|14.43|14.81|14.53|14.09|14.13|13.3|13.51|13.71|14|14.39|14.52|14.55|15.29|15.26|15.42|14.7|14.72|13.9|13.51|13.69|13.41|14.24|13.74|13.43|13.37||12.93|12.82|12.4|12.45|12.95|13.39|13.32|12.73|12.6||12.2|11.2|11.91|12.03|12.04|12.08|12.98|13.55|13.14|12.28|11.55|11.63|11.34|10.69||11.48|10.56|11.07|10.59|11.21|11.34|10.8|11.37|12.05|10.88|10.62|9|7.31|8.59|8.82|10.31|10.41|11.01|10.69|10.53|9.81|10.44|10.2|10.3|11.11|10.66|10.57|11.08|11.08|10.78||11.2|11.59|11.2|11.08|11.75|12.12|12.97|12.14|12.04|10.99|10.47|11.11
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2.17|2.06|2.11|1.9|2|2.11|2.24|2.17|2.2|2.15|1.82|1.81|1.82|1.8|1.79|1.94|1.9|2.03||2.09|2.1|2.1|2.07|2.1|2.05|2.06|2.07|2.05|2.02|2.08|2.04|2|2|2.06|2.13|1.99|2.01|2.03|2.04|1.97|1.99|2.02|2.01||2|1.89|1.85|1.77|1.65|1.55|1.49|1.34|1.3||1.17|1.22|1.21|1.21||1.35|1.26|1.25|1.1|1.15|1.12|1.36|1.41|1.45|1.34|1.35|1.31|1.25|1.36|1.425|1.51|1.43|1.39|1.36|1.43|1.3||1.34|1.32|1.35|1.43|1.42|1.47|1.52|1.46|1.34|1.06|0.9335|0.9804|1.01|1.12|1.14|1.18|1.23|1.18|1.13|1.13|1.16|1.23|1.07|1.07|1.03|1.03|1.04|1.03|1.03|1.04|1.06|1.09|1.1|1.17|1.26|1.31|1.26|1.13|1.1|1.13|1.19|1.16|1.19|1.23|1.22|1.3|1.35|1.34|1.35|1.32|1.34|1.42|1.45|1.39|1.45|1.46|1.42||1.47|1.43|1.41|1.41|1.42|1.4|1.47|1.48|1.47|1.49|1.56|1.69|1.81|1.96|2.06|1.76|1.74|1.7|1.68|2.04|1.89|1.77|1.75|1.7|1.5|1.45|1.37|1.34|1.33|1.37|1.47|1.46|1.54|1.52|1.47|1.51|1.57|1.63|1.6|1.67|1.75|1.82|1.69|1.74||1.59|1.6|1.61|1.75|1.8|1.75|1.99|1.8|1.75||1.82|1.82|1.86|1.81|1.74|1.78|1.93|2.07|1.93|1.94|1.97|1.99|1.74|1.89||2.03|2.02|1.68|1.95|2.6|1.95|2.05|2.19|2.1|2.17|2.22|2.12|2.065|2.46|2.535|2.95|3.01|3.13|3.08|2.84|2.65|2.6|2.58|2.55|2.8|2.8|2.9|3.06|3.24|3.33||3.45|3.48|3.57|3.86|3.8|3.93|3.8|3.71|3.99|3.77|3.59|3.78
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.21|2.21|2.41|2.42|2.31|2.3|2.49|2.54|2.74|2.65|2.63|2.47|2.5|2.33|2.37|2.43|2.48|2.48||2.53|2.55|2.53|2.5|2.54|2.53|2.51|2.53|2.52|2.58|2.61|2.69|2.64|2.62|2.52|2.6|2.69|2.73|2.65|2.68|2.73|2.64|2.6|2.64||2.72|2.73|2.72|2.7|2.62|2.65|2.57|2.54|2.54||2.65|2.6|2.51|2.53||2.64|2.62|2.69|2.64|2.54|2.72|2.7|2.75|2.76|2.78|2.77|2.73|2.7|2.81|2.94|2.99|2.94|3|2.94|2.96|3.02||3.08|3.06|2.99|2.98|3.05|3.07|3.09|3.1|3.08|3.11|3.01|3.09|3.05|3|2.92|2.81|3.02|2.99|3.01|2.99|3.02|2.96|2.91|3.02|2.82|2.75|2.85|2.82|2.72|2.84|2.77|2.8|2.84|2.89|2.9|2.98|2.99|3.08|2.88|2.89|3.09|2.86|2.89|2.92|3.16|3.26|3.27|3.4|3.3|3.3|3.32|3.26|3.36|3.3|3.27|3.32|3.26||3.25|3.32|3.12|3.12|3.06|3|3|3.04|2.96|2.9|2.87|2.96|2.95|3|3|3|2.97|2.97|2.89|2.91|2.88|2.71|2.82|2.89|2.94|2.98|2.87|2.99|2.96|2.97|2.85|2.9|2.97|2.74|2.78|2.79|2.64|2.74|2.65|2.63|2.69|2.79|2.75|2.64||2.77|2.75|2.77|2.78|3.02|3.02|2.95|2.75|2.68||2.59|2.61|2.77|2.66|2.65|2.89|2.94|2.99|3|3.07|2.96|2.98|2.9|2.77||3.05|2.95|2.88|2.89|2.83|2.79|2.79|2.85|2.93|2.76|2.73|2.62|2.63|2.73|2.64|2.9|3.04|3.15|3.02|3.11|3.15|3.22|3.27|3.2|3.41|3.47|3.53|3.71|3.6|3.52||3.49|3.65|3.52|3.44|3.69|3.89|3.89|3.95|3.89|3.95|4.19|3.74
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|5.08|5.04|5.09|4.71|4.68|5.39|5.45|5.45|5.23|5.23|5.56|5.51|5.58|5.41|5.91|6.13|5.82|5.61||5.85|5.35|5.72|5.22|5.33|5.54|5.39|5.64|5.76|5.55|5.49|5.41|5.29|5.27|4.97|5.18|5.25|5.47|5.33|5.51|5.6|5.42|5.64|6.06||5.87|5.98|5.76|5.71|6.1|6.42|6.53|6.96|6.76||6.65|6.74|6.64|6.29||7.01|7.18|7.04|6.89|6.28|7.07|7.16|7.3|7.43|6.41|6.48|6.43|6.1|4.3|4.72|4.95|4.75|4.6|4.32|4.4|4.4||4.35|4.32|4.32|4.27|4.53|4.5|4.61|4.3|4.18|3.98|4.08|4.18|4.52|4.29|4.41|4.6|4.69|4.81|4.83|4.33|4.31|4.43|4.01|4.12|3.86|4|4.15|4.04|3.81|3.86|3.91|3.765|3.85|3.93|3.96|4.04|4.08|3.93|3.98|3.9|4.26|4.11|4.02|4.36|4.66|4.55|4.61|4.6|4.71|4.96|4.97|4.97|5.1|5.15|5.11|5.29|5.22||5.25|5.31|5.13|4.88|4.81|4.89|4.92|4.93|5.04|4.81|4.93|5.11|5.07|5.26|5.39|5.4|4.98|4.8|4.8|4.94|5|5.04|4.92|4.77|4.87|4.61|4.74|5|4.88|4.53|4.76|5.2|5.13|5.05|5.08|5.33|5.18|5.4|5.12|5.17|5.52|5.17|5.1|5.02||4.81|4.97|5.2|5.57|5.96|6|5.88|5.27|4.53||4.72|4.28|4.36|4.26|4.97|5.53|5.64|5.29|5.39|4.39|4.54|4.33|4.04|4.21||4.22|3.89|3.92|4.15|4.39|4.49|4.27|4.22|4.29|4.01|4.22|4.4|4.43|4.66|4.64|5.07|5.33|5.52|5.72|5.9|5.73|5.88|5.58|5.6|5.64|5.62|5.98|6.04|5.76|5.75||5.85|5.38|5.12|5.5|5.96|6.28|5.81|5.99|6.44|6.32|6.04|6.2
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.42|1.4|1.46|1.44|1.37|1.5|1.55|1.52|1.51|1.55|1.58|1.6|1.63|1.59|1.55|1.6|1.64|1.7||1.75|1.75|1.86|1.87|1.89|1.85|1.76|1.73|1.87|1.83|1.84|1.86|1.83|1.77|1.76|1.78|1.72|1.71|1.81|1.75|1.71|1.63|1.66|1.69||1.69|1.55|1.47|1.36|1.33|1.23|1.16|1.15|1.15||1.13|1.13|0.9894|0.9551||0.9801|1.02|1.1|1.06|1.1|1.21|1.25|1.31|1.35|1.28|1.24|1.28|1.28|1.31|1.31|1.33|1.28|1.31|1.265|1.27|1.24||1.27|1.29|1.26|1.4|1.41|1.51|1.52|1.56|1.54|1.47|1.42|1.55|1.58|1.64|1.69|1.63|1.66|1.58|1.7|1.63|1.71|1.7|1.62|1.57|1.49|1.42|1.51|1.51|1.53|1.62|1.63|1.64|1.52|1.65|1.75|1.73|1.75|1.7|1.64|1.61|1.7|1.58|1.51|1.5|1.56|1.58|1.71|1.76|1.84|1.89|1.75|1.77|1.83|1.85|1.87|1.76|1.74||1.83|1.85|1.88|1.9|1.91|1.99|2.1|2.09|1.86|2.1|2.23|2.18|2.39|2.44|2.59|2.46|2.45|2.6|2.56|2.51|2.36|1.88|1.65|1.55|1.53|1.59|1.57|1.58|1.58|1.56|1.65|1.69|1.68|1.66|1.63|1.71|1.64|1.77|1.74|1.61|1.58|1.53|1.38|1.35||1.33|1.31|1.24|1.3|1.34|1.33|1.4|1.26|1.26||1.24|1.34|1.15|1.05|1.12|1.14|1.23|1.25|1.17|0.9984|0.8825|0.8207|0.8421|0.8822||0.7674|0.7016|0.7063|0.6906|0.7494|0.7958|0.7744|0.7552|0.8414|0.7703|0.7296|0.6937|0.6743|0.796|0.777|0.8603|0.81|0.801|0.7704|0.8|0.7663|0.786|0.7584|0.8136|0.8928|0.8283|0.849|0.9429|0.8996|0.8862||1.03|1.02|1.06|1.09|1.19|1.34|1.3|1.32|1.37|1.31|1.23|1.26
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|13.34|12.73|12.8|12.65|12.74|12.72|12.57|12.15|11.59|10.71|12.22|12.31|12.65|12.48|12.08|12.18|11.96|12.27||12.25|11.69|11.7|11.35|11.1|11.12|11.52|11.31|11.28|10.99|11.15|11.5|11.63|11.34|11.18|11.04|10.95|11.18|11.24|10.83|10.54|10.68|10.48|10.69|10.64|10.52|10.93|10.3|10.22|10.49|10.45|10.37|10.3|10.27||10.27|10.32|10.14|||10.06|9.95|10.26|10.31|10|9.84|9.77|9.77|9.77|9.9|9.75|9.73|9.62|9.67|9.68|9.98|9.92|9.89|9.85|9.69|9.55|9.56|9.48|9.26|9.24|9.21|9.33|9.16|9.25|9.45|9.09|9.1|9.38|9.25|9.36|9.25|9.3|8.93|9.08|8.91|8.81|9.05|9.05|8.49|8.16|8|7.96|8.16|8.2|8.1|8.16|8.02|7.78|7.9||8.15|8.32|8.12|8|8.18|8.31|8.09|7.97|7.77|7.7|7.59|7.63|7.84|7.8|7.65|7.5|7.7|7.64|7.8|7.58|7.45|7.55|7.53|7.47||7.63|7.72|7.85|7.7|7.77|7.93|8.02|8.04|7.86|7.81|8.19|8.11|7.89|8.32|8.4|8.16|7.92|8.02|8.03|8.45|8.5|8.4|8.74|10.21||10.04|10.16|9.96|9.92|10.05|10.16|10.02|9.98|9.8|9.54|9.35|9.31|9.08|8.93|8.7|8.46|8.24|7.7|7.24|6.94||6.96|7.07|7.17|7.45|7.41|7.2|7.09|6.93|7.12|7.08|6.79|6.84|7.04|7.35|6.92|7.14|7.2|7.09|6.91|7.25|7.18|6.92|7.26|7.39|7.38|7.31|7.13|7||7.13|6.96|7.1|7.29|6.95|6.65|6.57|6.51|7.3|6.86|6.75|7.02|7.18|6.56|6.51|6.35|6.51|6.44|6.45|6.52|6.56|6.6|6.7|6.92|6.8||6.81|6.96|6.73|6.56|6.54|6.59|6.52|6.3|6.25|6.17|6.29|6.23
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.94|3.03|3.03|2.96|2.8|2.83|2.95|2.93|2.88|2.86|2.81|2.81|2.78|2.65|2.65|2.74|2.76|2.76||2.74|2.65|2.72|2.71|2.68|2.69|2.77|2.83|2.95|2.9|2.9|2.95|2.9|3.01|2.95|2.93|2.93|2.87|2.78|2.76|2.76|2.64|2.65|2.8||2.85|2.87|2.69|2.75|2.67|2.51|2.26|2.26|2.23||2.33|2.32|2.22|2.33||2.39|2.41|2.4|2.42|2.42|2.71|2.71|2.72|2.67|2.71|2.61|2.72|2.57|2.45|2.43|2.48|2.33|2.35|2.39|2.58|2.67||2.7|2.66|2.69|2.85|2.81|2.7|2.79|2.64|2.56|2.48|2.44|2.46|2.43|2.55|2.54|2.34|2.42|2.34|2.42|2.35|2.25|2.17|2.1|2.11|2.07|2.11|2.27|2.19|2.19|2.09|1.99|1.92|1.92|1.91|1.99|2.01|1.97|1.94|1.91|1.98|2.04|1.93|1.88|1.92|1.96|2.02|2.05|2.14|2.22|2.31|2.34|2.27|2.26|2.24|2.26|2.22|2.11||2.21|2.29|2.22|2.26|2.28|2.28|2.31|2.32|2.27|2.29|2.28|2.4|2.4|2.48|2.53|2.5|2.47|2.5|2.46|2.5|2.53|2.54|2.46|2.3|2.2|2.31|2.37|2.4|2.37|2.41|2.39|2.58|2.57|2.51|2.45|2.54|2.53|2.57|2.57|2.58|2.85|2.85|2.8|2.88||2.8|2.71|2.7|2.61|2.68|2.84|2.92|2.74|2.72||2.68|2.57|2.55|2.43|2.38|2.52|2.65|2.68|2.7|2.56|2.7|2.64|2.46|2.43||2.48|2.31|2.25|2.19|2.4|2.44|2.34|2.31|2.41|2.26|2.31|2.06|2.06|1.98|2.23|2.53|2.55|2.49|2.42|2.44|2.33|2.43|2.43|2.48|2.63|2.56|2.52|2.59|2.61|2.6||2.75|2.82|2.71|2.77|2.84|2.96|2.99|3.07|3.17|3.08|2.98|2.98
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|5.46|4.67|4.49|4.32|3.46|3.91|4.45|4.84|5.09|5|5.1|5.21|5.28|5.29|5.18|6|6.17|6.51||7.36|6.91|6.81|6.65|6.65|6.78|6.97|7.39|7.7|7.37|7.52|7.98|7.9|7.53|7.3|7.32|7.14|7.04|6.6|6|5.92|5.88|5.94|6.16||6.4|6.36|6.38|6.56|6.45|6.39|6.11|6.36|6.01||6.1|5.77|5.34|5.26||5.79|6.17|6.46|6.74|6.25|6.45|6.26|6.15|5.875|5.84|5.98|6.44|6.58|6.73|7.05|7.54|7.75|7.92|7.61|7.6|7.86||8.01|7.98|8.09|8.87|8.61|9.67|10.11|9.96|9.56|8.81|8.43|8.55|8.38|8.23|8.39|8.49|8.6|8.43|8.71|8.5|8.51|8.32|8.21|8.3|8.54|8.86|9.37|9.09|8.69|8.37|8.12|11.07|11.14|10.99|11.83|12.19|12.12|11.44|11.95|11.79|12.7|12.18|11.86|11.6|12.16|12.07|12.11|11.73|12.17|12.19|12.37|12.65|14.46|14.26|14.38|13.88|13.26||14.52|14.71|14.48|13.33|13.65|13.66|14.54|14.6|14.77|14.75|14.81|14.76|14.9|14.78|15|15.76|13.33|14.82|14.81|14.8|13.18|12.59|11.12|10.07|9.86|10.7|11.67|12.04|11.94|11.76|11.64|12.51|13.11|13.42|12.44|12.81|13.16|13.39|11.87|13.04|13.06|13|12.93|12.98||12.75|12.61|12.62|13|12.57|12.04|11.5|10.71|9.81||9.36|8.23|8.85|8.73|8.38|8.55|8.88|9.12|8.95|7.75|7.64|7.43|7.57|7.94||8.27|8.19|9.05|9.93|11.05|10.33|9.99|9.96|10.43|10.1|9.25|8.63|8|8.4|7.73|7.88|8.64|8.43|7.96|7.99|7.47|7.76|7.81|7.91|8.67|8.26|8.51|8.81|8.96|8.9||9.37|9.75|9.3|9.23|10.03|10.1|10.6|10.76|10.97|11.43|11.26|11.71
02229|1006461|/equities/tocagen-inc|R2000GROWTH|0.9867|0.9867|0.9883|0.9884|0.9998|1|1|1.005|1.03|1.05|1.03|1|1.02|1.03|1.03|1.04|1.03|1||1|0.995|1|1.01|1|1|1|1|1.01|1.02|1|1.01|1|1|1|1.01|1.01|1|1.01|1.02|1.0099|1|1.01|1.03||1.02|1.01|1.01|1.02|1|1.01|0.9901|1.02|1.06||1|1.03|1.01|0.9741||1|1|1|0.9763|0.98|0.98|1.02|0.99|1|0.9767|0.9798|0.9902|0.9952|0.9901|0.9933|0.99|0.9997|0.9948|0.99|0.98|1.01||1|1.03|1|1.01|1|0.975|1|1.01|1.03|1|0.9751|0.9662|1.025|0.97|1.03|1.08|1.08|1.08|1.095|1.12|1.1|1.08|1.07|1.06|1.05|1.05|1.07|1.05|1.03|1.03|1.05|1.06|1.08|1.085|1.11|1.1|1.09|1.1|1.07|1.065|1.11|1.11|1.07|1.06|1.17|1.22|1.23|1.22|1.24|1.28|1.27|1.29|1.3|1.285|1.31|1.32|1.31||1.3|1.3|1.3|1.31|1.31|1.31|1.31|1.32|1.34|1.37|1.34|1.36|1.33|1.31|1.3|1.33|1.29|1.24|1.19|1.23|1.22|1.17|1.17|1.2|1.15|1.24|1.24|1.25|1.24|1.24|1.25|1.29|1.3|1.32|1.32|1.27|1.34|1.31|1.33|1.53|1.53|1.43|1.31|1.33||1.32|1.3|1.3|1.28|1.27|1.3|1.23|1.24|1.22||1.16|1.19|1.22|1.19|1.22|1.21|1.19|1.29|1.3|1.18|1.25|1.26|1.27|1.32||1.29|1.2|1.22|1.15|1.085|1.1|1.17|1.12|1.21|1.075|1.18|1.18|1.105|1.24|1.23|1.25|1.27|1.36|1.28|1.15|1.15|1.23|1.3|1.33|1.31|1.3|1.31|1.4|1.4|1.38||1.42|1.45|1.36|1.35|1.42|1.44|1.44|1.47|1.55|1.51|1.46|1.48
02230|940837|/equities/myos-corpor|R2000GROWTH|16.37|16.595|16.51|16|16.175|16.11|17.24|16|15.75|16.29|18.1|18.17|18.58|18.715|16|16.875|16.465|15.25||15.5|16.76|15.5|16.215|16.25|16.37|16.47|17.93|19.25|19|18.65|19.005|18.1|19.5|20.725|23.875|24.65|24.455|24.525|26.5|25.95|25.005|26.24|29.09||29|29.55|26.995|25.765|23.71|27.75|15.4|15.08|14.595||14.99|13.5|12.075|12.535||13|13.41|14.4|15.095|16.08|16.025|16.5|17|18.055|19|18.535|20|19.5|19.53|19.755|21|20.905|20.955|22.55|26.505|26.76||27.015|29.315|31.2|32.25|32.43|32.5|32.37|32.5|32.96|27.51|26.75|31.005|31.89|28.99|29.235|31.6|33.75|33.66|34.02|34.7|36.065|38.5|38.505|39.035|39.48|40.39|40|40.155|40.45|40.515|41|43.25|44.9|44.56|47.49|43.805|42.19|40.45|38.8|39.845|38.005|36.58|37.65|40.64|41.18|42.43|43.895|43.825|48.5|50.5|51.5|53|56|56|52|54.5|57||58.5|60|58|56|57|57|55|56.5|51|48|52|53|56|57|61|59|60|57.25|58|58.5|57|57|57.5|58.5|58.5|63|62.5|64.5|62.5|66|66.5|70|68|68.5|73|67|66.5|64.5|65.5|69|73.5|74|73.5|77.5||79.5|76.5|78|82|87|82.5|88.5|79|79.5||78.5|80.5|72.5|70|76|67.5|70|70|73|69|75|78.5|77|85.5||85.5|79|77.5|81.5|85|84.5|83.5|82.5|82.5|85|104.5|115.5|103|105|110|87|84.5|96|91|92.5|83|92|107|108|118.75|135.5|151.5|135.5|136.5|108||122|72|86.75|114.5|98|70.5|42.875|46.205|48.1|50|48.555|50
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|113.53|114.36|115.38|110.71|111.17|114.31|119.73|114.8|108.03|122.95|119.3|117.96|117.72|117.76|116.99|116.31|114.88|117.21||117.93|112|112.4|111.54|113.95|111.21|109.35|111.71|112.97|113.12|114.23|112.16|110.05|113.73|107.52|105.73|107.25|111.6|113.99|119.9|118.36|116.14|114.9|118.48||117.88|116.86|114.14|118.06|116.79|116.03|111.57|113.54|115.58||117.89|116.13|112.21|114.49||115.54|114.26|115.7|112.07|112.4|113.86|114.47|118.82|118.94|120.82|117.25|120.75|121.01|120.44|120.39|122.26|122.3|120.05|116.17|116.65|117.83||118.02|117.69|117.3|115.48|115.33|114.64|116.11|115.1|111.82|114.96|111.18|115.81|112.88|110.52|108.12|104.63|92.87|93.85|92.5|91.78|91.73|89|89.41|90.04|88.37|88.64|88.35|88.14|86.1|88.65|87.11|88.2|88.97|85.04|88.89|89.03|89.49|87.66|85.84|85.71|85.12|83.76|84.56|84.66|88.93|89.65|90.74|92.57|90.48|91.35|92.2|93.19|95.82|94.91|93.49|93.85|91.38||92.26|91.61|92.99|94.82|95.91|96|100.04|98.58|97.01|96.01|98.06|97.27|96.05|97.77|95.68|95|91.26|90.08|88.34|89.25|89.15|88.93|89.3|88.93|80.27|80.52|78.18|80.08|78.41|78.61|77.62|78.11|77.14|78|76.49|76.4|75.15|76.3|78.68|78.91|80.04|79.81|79.22|79.63||79.25|79.57|81.66|80.04|80.83|80.62|79.97|78.6|73.59||73.19|71.93|76.05|72.42|75.38|81.34|76.05|77.28|77.59|80.07|78.69|77.55|76.92|76.45||76.72|76.4|74.5|71.47|71.75|73.13|71.67|74.7|79.6|75.97|74.09|72.4|71.8|72.23|71.07|73.86|73|72.02|68.93|69.25|68.67|69.88|68.69|69.76|71.48|70.98|71.24|71.39|72.11|70.66||72.9|72.09|68.1|66.77|68|67.03|66.4|65.28|67.12|67.51|66.17|65.9
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|3.45|3.404|3.5|3.68|3.8|3.5|3.57|3.569|3.555|3.755|3.75|3.55|3.712|3.8|3.843|3.445|3.4|3.814||4.004|4.041|3.99|3.752|3.956|3.6|4.068|4.311|4.361|4.345|5.42|5.597|5.2|4.8|4.369|4.35|4.234|4.15|4.176|4.3|4.218|4.072|4.2|4.7||4.62|3.927|3.65|3.643|3.566|3.5|3.2|3.2|3||2.875|2.8|2.85|2.76||3.044|3.102|3.2|3.5|3.647|3.906|4.244|4.5|4.49|4.868|5.1|4.53|4.685|4.72|5.24|5.231|4.989|5.008|4.999|4.935|4.878||4.79|4.755|4.879|4.812|4.895|4.693|5.095|5.4|5.4|5.1|4.6|4.8|4.565|4.5|4.3|4.651|4.85|5.1|4.937|12.2|14.8|16.9|16.4|16.8|16.55|16.2|18|17.6|16.9|16|16|15.1|15.8|18.7|19.8|17.8|18|16.35|16.3|17.2|18.4|17.4|17.1|17.7|17.8|18.8|19.1|21.2|21.5|22.6|23.6|24.8|27.4|26.1|24.6|24.7|24.1||24.9|25.2|26.3|26.3|28.7|27.4|29.3|28.1|27.8|28.6|31.3|35|36.8|34.4|34.7|32.4|35.8|32.5|30.02|31.82|31.64|36.88|34.14|33|30.16|30.8|31.9|29.8|29.2|33.24|34.8|38.48|39.2|38.84|38.12|39|40|40.3|42.52|41.5|42|41.8|43.1|41.26||39.04|39.28|39.26|43.6|47.86|50|52.56|44.54|45.04||45.68|47.6|50|51.02|52.64|58.42|56.2|60|57.68|52.72|57.46|59.18|54.6|58.96||57.28|57.8|58.22|59.06|65|67.08|70.1|71.04|76|74|68.34|62.42|61.06|66.26|67.58|71.5|72.94|77.34|74.54|72|69|71.2|68.7|69.3|75.44|77.02|79.4|81.34|85.62|83.56||89.36|90.16|89.62|88|90|91.24|95.18|100|103.94|106|112|113.58
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|4.56|4.35|4.45|4.33|4.25|4.895|5.1|4.35|4.3|4.2|4.3|3.29|3.04|3.16|2.95|3.07|2.99|2.97||3|2.91|2.8|2.76|3.06|3.01|3.11|3.03|3.22|2.88|2.91|2.65|2.65|2.71|2.7|2.68|2.71|2.59|2.55|2.5|2.44|2.5|2.47|2.645||2.6|2.57|2.57|2.68|2.63|2.6|2.57|2.58|2.45||2.33|2.175|2.1139|2.1||2.185|2.085|2.08|2.2|2.35|2.25|2.2|2.14|2.11|1.86|1.8|1.9649|1.91|2.02|2.02|2.19|2.15|2.23|2.19|2.48|2.35||2.305|2.12|2.22|2.4386|2.4|2.49|2.61|2.68|2.7799|2.78|2.95|3.02|3.04|2.87|3.12|3.22|3.52|3.52|3.23|3.14|3.05|2.93|2.88|2.97|3.25|3.1|3.27|3.11|3|3.27|3.45|3.08|3.15|3.2|3.12|3.34|3.42|3.48|3.35|3.06|3.01|3.1|3.14|3.4|3.91|3.89|3.95|4.08|4.16|4.85|4.6|4.25|4.15|3.92|3.58|3.52|3.41||3.29|3.5|3.15|3.18|3.26|3.3|3.35|3.66|3.5|3.43|3.48|3.18|3.26|3.12|2.86|2.77|2.76|2.58|2.52|2.66|2.64|2.7|2.35|2.8|3.33|3.53|3.6|3.59|3.3|3.2|3.26|3.24|3.24|3.09|2.94|2.96|3.01|2.92|2.97|2.86|3.07|3.04|2.83|2.91||2.65|2.65|2.33|2.23|2.24|2.25|2.31|2.3|2.18||2.08|2.03|2.21|2.17|2.18|2.37|2.5|2.3|2.36|2.2|2.22|2.11|2.09|2.07||2.08|2.12|2.03|2.07|1.96|2|2.02|2.11|2.16|2.09|2.14|2.12|2.31|2.4|2.2|2.23|2.16|2.19|2.15|2.4|2.32|2.34|2.22|2.24|2.37|2.31|2.31|2.51|2.49|2.51||2.58|2.76|2.76|2.78|2.89|2.9|2.77|2.88|3.02|3.04|2.94|3.23
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|6.24|5.996|6.4|6.112|6|6.161|6.56|6.8|6.991|7.337|6.959|7.2|7.68|7.894|7.854|8.4|8.72|8.88||9.36|9.44|10.08|10|10|10|9.28|9.76|10.48|10.48|10.72|11.2|11.76|11.92|11.44|11.6|11.12|11.2|11.12|11.6|11.28|9.84|10.32|10.24||9.6|9.04|8.88|8.48|7.99|7.922|8.24|8.64|8.08||7.353|7.245|7.121|7.002||7.623|7.6|7.68|7.09|6.752|6.92|6.72|6.96|7.44|7.12|7.326|7.2|7.304|7.17|7.04|7.451|7.318|7.68|7.52|7.28|7.042||7.76|7.68|7.762|7.604|8.16|8.32|8.72|10.08|9.12|6.966|6.48|6.48|6.48|6.53|6.56|6.602|6.634|6.32|6.319|6.47|6.632|6.4|5.761|6.198|6.18|6.16|6.4|6.24|6.724|6.4|6.56|6.662|6.72|7.311|7.105|7.213|7.24|7.441|7.12|7.202|7.6|7.314|7.44|7.36|7.289|7.92|8.24|8.4|8.4|9.04|8.48|8.88|9.76|9.36|8.72|8.72|8.72||8.96|8.72|8.96|9.2|9.36|9.2|9.68|9.44|9.36|9.2|9.76|10.24|10.48|11.04|11.2|11.2|10.48|10.96|11.2|12.08|11.2|11.76|10.8|10.4|10|9.84|9.84|9.92|9.76|9.84|10.16|10.4|10.24|10.08|10.08|9.92|9.76|9.76|9.92|9.44|9.92|9.6|9.28|9.36||9.12|9.2|9.28|9.68|10.56|11.36|10.8|10.56|10.32||9.68|9.6|10.16|10.08|11.12|11.12|12.48|12.48|11.6|10.96|10.4|10.96|9.84|9.68||10.4|9.92|9.6|9.36|9.84|9.68|10.08|10.16|10.88|10.4|10.8|10|8.96|9.92|10.24|11.04|12|12.4|11.36|11.76|11.2|11.92|11.92|12.08|12.8|12.4|12.16|12.88|13.52|13.52||14.24|14.4|13.68|14.16|14.48|14.96|15.12|15.44|16.4|16.24|15.92|16.72
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|94.56|91.9|92|89|89.5|90.53|88.6|87.9|93.23|96|93.39|91.41|91.78|91.4|87.14|89.78|90.14|91.01||91.5|92.2|90.5|87.8|89.13|89.82|89.6|91.42|93.14|91.8|94.12|96.47|92.69|92.13|89.24|89.32|88.75|89.4|89.66|90.59|94.3|92.4|91.01|92.99||90.11|91.15|89.45|90.25|88.16|99.2|99.7|100.3|97.76||100.53|96.68|93.06|93.53||93.55|95.36|97.79|95|95.3|99.58|97.2|95.85|98.04|99.42|100.12|101.55|98.9|97.25|101.88|88.9|91.4|89.06|88.52|88.42|89.81||91.71|92.78|91.51|92.57|90|90.02|90.04|88.61|91.98|92.75|85.32|87.6|89.31|89.99|87.31|88.7|89.64|89.55|90.61|92.97|95.02|94.9|91.8|87.15|86.39|86.55|86.85|87.5|83.5|84.8|84.48|84.2|82.6|82.45|83.46|85.49|86.77|87|85.31|86.6|88.5|87|86.83|85.35|86.86|87|87|87.7|86.5|87.71|87.01|88.13|93.49|91.9|89|89.38|85.73||87.53|90.14|91.9|90|90.37|89.13|91.7|91.4|90.32|91.1|92.78|92.9|93.2|94.52|95.07|95.26|93.31|91.7|90.45|92.19|90.3|89.26|90.54|89.75|91.68|91.34|89.48|89|86|85.92|85.6|86|83.99|84|80.73|82.66|81.98|81.54|82.3|83.33|83.36|84.8|84.37|84.48||84.74|85.9|85.69|87.22|88.98|86.97|84.9|84.46|83.38||83.65|84.6|83.5|82.7|81.49|82.23|83.2|83.4|84.12|84.52|85|86.4|85.08|86.14||84.9|83.24|83.25|83.26|83.85|83.6|83.21|83.18|84.79|84.19|83.89|84|85.05|84.6|83.02|83.45|83.84|84.15|83.7|83.77|84.59|86.16|86.25|86.2|87.29|89|88.6|89.09|87.46|87.65||88.84|86.7|85.76|86.55|86.71|87.5|86.64|87.01|89.5|90.28|89.86|89
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2.29|2.25|2.23|2.31|2.29|2.37|2.63|2.6|2.62|2.67|2.57|2.46|2.42|2.55|2.59|2.62|2.57|2.59||2.78|2.84|3|2.75|2.66|2.67|3.33|3.55|3.82|3.69|3.85|4|3.57|3.31|3.04|3.11|2.87|2.87|2.84|2.88|2.76|2.67|2.7|2.79||2.75|2.85|2.77|2.67|2.6|2.44|2.39|2.53|2.53||2.51|2.61|2.46|2.56||2.66|2.69|2.84|2.88|3|3.14|3.2|3.4|3.31|3.19|2.94|2.82|2.81|2.84|2.97|3.11|3.1|3.2|3.1|3.03|3.03||3.09|3.09|3.19|3.21|3.18|3.37|3.69|3.64|3.91|3.54|2.92|3.18|3.21|3.06|3.09|4.08|4.47|4.43|4.23|4.13|4.22|4.28|4.2|3.96|3.81|3.96|4.15|4.17|3.88|4.31|4.3|4.41|4.43|4.48|4.97|5.38|5.86|5.42|5.07|5.05|5.31|5.04|4.91|4.85|5.2|5.33|5.33|5.37|5.19|5.79|6.49|5.9|6.43|6.11|6.1|6.12|6.34||6.2|6.44|6.28|6.58|6.83|7.19|7.55|7.45|7.47|7.08|7.12|7.28|6.78|7.15|7.18|7.6|7.81|7.91|7.2|7.39|7.48|6.7|4.71|4.55|4.74|4.82|4.82|4.35|4.09|4.09|4.03|4.19|4.14|3.82|3.38|3.28|3.29|3.35|3.52|3.28|3.34|3.26|3.14|3.2||3.04|2.93|3.01|3.17|3.41|3.44|3.2|3.12|3.1||2.97|2.83|3.39|3.39|3.26|3.54|3.73|3.7|3.99|4.05|3.97|4.09|3.69|3.78||3.8|3.78|3.47|3.31|3.58|3.6|3.63|3.76|4.32|3.42|3.77|3.76|3.56|3.83|3.87|4.24|4.38|4.72|4.6|4.67|4.48|4.58|4.2|4.37|4.73|4.65|4.77|4.87|4.87|4.5||4.63|4.76|4.59|4.64|4.84|5.1|5.21|5.52|6.09|6.31|7.01|7.49
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.14|12.13|12.15|12.12|12.15|12.16|12.21|12.21|12.2|12.23|12.21|12.22|12.23|12.24|12.24|12.24|12.22|12.23||12.21|12.21|12.2|12.1|12.2|12.21|12.21|12.24|12.2|12.18|12.18|12.15|12.06|12.13|5.47|5.62|5.52|5.25|5.47|5.34|5.22|5.74|5.98|6.31||6.42|6.16|6.01|5.97|5.79|5.8|5.53|5.65|5.34||5.15|5.18|5.11|5.51||5.11|5.15|5.52|5.23|5.1|5.25|5.12|5.44|5.4|5.11|5.12|5.43|5.56|5.69|5.52|5.53|5.5|5.41|4.79|5.15|5.49||5.6|5.67|5.7|5.8|6.05|6.17|6.36|6.52|6.87|6.75|6.17|6.84|7.1|7.29|7.43|7.35|7.47|7.58|7.73|7.29|7.34|7.22|7.42|7.56|6.98|7.22|7.05|6.89|6.76|7.03|6.7|6.57|6.83|6.87|6.98|7.17|7.1|6.99|6.65|6.66|7.24|7.03|7.16|7.28|7.63|8.11|7.94|7.77|7.04|7.61|7.67|7.54|8.19|8.38|8.01|7.94|8||7.82|7.95|8.52|8.36|8.55|8.88|8.95|8.67|8.67|8.52|8.32|8.7|8.6|8.63|8.32|8.16|7.98|7.71|7.2|7.28|7.49|7.27|6.95|7.19|7.34|7.02|6.44|6.11|6.18|6.36|6|5.96|5.8|5.86|5.45|5.31|5.3|5.3|4.91|5.08|5.3|5.28|4.88|5.05||5.08|5.26|5.14|5.14|5.38|5.18|5.39|5.54|5.75||6.43|6.16|7.02|7.04|7.11|7.59|7.81|7.83|8.03|7.87|7.86|7.99|7.98|8.18||8.96|8.49|8.4|8.25|8.14|8.34|8.43|8.23|8.66|8.25|8.65|8.7|9|10.19|10.81|12.03|12.35|12.32|12.19|11.99|12.1|12.57|12.38|11.81|12.3|12.36|12.47|12.94|12.86|12.54||12.46|12.2|12|11.57|11.68|11.92|12.13|12.51|12.85|12.79|12.04|12.58
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.28|23.63|24.1|22.66|22.3|23.52|23.76|23.79|23.88|23.86|23.55|23.7|23.51|23.03|23.02|23.59|23.51|22.88||23.83|22.74|22.56|22.61|23.54|23.67|23.3|23.15|23.81|23.66|23.95|24|23.88|23.48|23.58|23.87|23.68|23.62|22.33|21.46|21.25|22.31|21.89|22.33||22|22.15|20.83|19.19|20.02|19.91|19.55|19.59|19.28||19.5|19.29|18.08|17.59||18.24|18.47|18.27|17.77|18|18.86|17.87|18.02|18.01|18.49|18.16|18.3|18.56|18.16|18.33|18.89|18.28|18.65|18.57|19.95|19.87||19.54|19.71|19.27|19.64|19.78|19.58|20.03|19.23|19.91|20.06|20.02|23.94|23.69|23|22.98|23.24|23.09|22.55|23.83|21.38|23.08|23.73|20.02|19.52|19.85|19.43|19.81|19.64|19.12|18.17|17.9|18|18.22|18.63|19.87|20.67|21.37|21.62|21.01|20.99|22.66|23.08|21.4|22.4|22.55|21.9|22.59|22.29|23.48|22.92|22.75|22.71|23.02|25.15|26.52|25.41|25.19||25.03|25.4|24.98|23.9|25.24|25|25.76|26.52|25.17|24.28|24.36|24.48|24.41|24.53|25.73|25|24.75|24.93|27.49|28.35|29.44|26.05|23.3|22.02|23.1|25.1|25.05|25|25|24.46|24.39|24.59|24.25|22.81|21.79|24.13|23.74|24.77|24.25|24.16|23.86|22.81|21.75|21.78||19.98|19.46|18.86|18.42|18.88|18.71|20.57|20.35|20.7||19.95|18.78|18.89|19.12|20.22|21.36|23.04|24.6|24.2|24.29|25.23|23.51|23.78|23.39||24.76|24.58|25.7|25.26|25.23|25.58|24.21|22.95|24.02|24.02|24|22.28|21.7|22.55|22.05|25.26|25.03|23.58|24.01|24.36|23.78|23.77|26.22|26.26|25.75|25.67|25.52|26.13|25.99|26.2||27.5|27.45|26.26|26|27.46|26.55|26.85|24.24|24.07|23.22|22.02|21.95
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.28|2.11|2.35|2.3683|2.25|2.7|2.75|2.7989|2.99|3.17|3.05|2.96|2.98|2.9|2.94|3.18|3.22|2.8617||2.9699|2.9767|3.1|3.17|3.49|3.76|3.86|3.74|3.7322|3.59|3.46|3.32|3.04|3.13|3.15|3.06|3.13|3.43|3.29|3.35|3.35|3.357|3.74|3.43||3.43|3.25|3.1899|3.19|3.5|3.42|3.59|3.83|3.58||3.65|3.89|3.77|3.64||3.56|2.8|3.07|3.67|4.21|5.7|2.865|3.53|3.45|4.005|3.783|3.807|4.005|4.013|3.75|3.75|3.825|3.825|3.825|3.75|4.247||4.141|4.032|4.364|4.202|3.765|4.2|4.5|4.508|4.827|4.5|4.665|4.756|5.1|4.95|5.458|5.258|5.829|4.875|4.801|5.543|5.675|5.617|5.418|4.912|4.952|4.893|4.704|4.351|3.941|4.056|3.93|4.348|3.538|3.768|4|3.939|3.599|3.542|3.695|3.635|4.33|4.05|4.068|5.702|5.7|6.249|6.348|6.705|7.278|7.8|7.044|6.872|7.202|6.886|7.182|6.17|6.16||6.662|6.899|7.221|7.351|6.852|6.8|6.708|6.558|6.36|7.839|8.031|8.182|7.932|8.312|8.515|9.21|8.55|8.385|8.364|8.409|8.645|8.326|7.911|7.995|8.227|8.205|8.309|8.184|8.082|8.101|7.881|7.485|7.722|7.652|7.577|7.8|6.87|6.996|6.957|7.127|6.758|6.728|6.456|6.242||6.396|6.264|6.561|6.601|6.601|7.181|8.112|7.272|7.863||7.653|7.653|8.46|8.695|8.25|7.965|8.735|7.95|9.45|8.328|7.653|8.23|8.25|7.8||7.901|8.076|7.952|7.818|8.85|8.85|8.802|9|9.302|8.85|8.901|9.002|9.75|10.409|10.454|10.05|10.5|11.248|11.656|10.803|10.566|10.943|10.575|10.65|10.819|10.88|10.802|11.159|10.621|10.944||11.184|11.354|10.761|10.95|11.078|10.881|11.25|11.133|11.25|11.175|11.304|11.25
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|9.395|9.05|9.17|9.52|10.47|11.17|11.84|11.97|12|12.05|11.99|12.28|12.24|12.17|12.05|12.02|11.91|11.86||11.97|11.89|11.93|11.75|11.85|11.81|11.88|11.98|12.01|12.19|11.96|11.87|11.92|11.88|11.62|11.59|11.63|12.4|12.38|12.45|12.62|12.52|12.45|12.64||12.91|12.68|12.6|12.8|12.7|12.91|12.71|12.71|12.8||12.85|12.89|12.74|12.78||12.76|12.76|12.77|12.73|12.62|12.63|12.51|12.57|12.82|12.75|12.64|12.65|12.52|12.62|12.67|12.83|12.87|13.07|12.76|12.8|13.04||12.95|12.96|13.11|12.89|12.7|12.73|12.65|12.63|12.67|12.65|12.4|12.58|12.56|12.57|12.4|12.44|12.33|12.31|12.18|12.11|11.94|11.785|11.83|11.81|11.65|11.69|11.86|11.94|11.72|11.76|11.48|11.48|11.37|11.3|11.36|11.57|11.55|11.31|11.15|11.47|11.49|11.36|11.51|11.59|11.55|11.68|11.75|11.68|11.73|11.34|11.33|11.3|11.46|11.38|11.33|11.21|11.09||11.27|11.4|11.37|11.38|11.42|11.54|11.69|11.57|11.55|11.79|11.9|11.86|11.91|12.03|12.15|11.93|11.79|11.7|11.65|11.42|11.6|11.69|11.73|11.67|11.79|11.73|11.85|11.99|11.92|11.94|11.88|11.99|11.67|11.76|11.66|11.95|11.74|11.8|11.89|11.82|12.1|12.22|12.11|12||12.08|11.99|12.11|12.18|12.32|12.69|12.11|12.32|12.15||11.62|11.47|11.61|11.48|11.39|11.64|11.77|12.09|12.15|12.1|12.01|12.29|11.98|11.97||11.95|11.94|11.85|11.77|11.86|11.69|11.63|11.93|12|11.49|11.59|11.35|11.68|11.83|12.08|12.34|12.6|12.87|12.65|12.62|12.62|12.86|12.58|12.44|13|13.03|13.16|13.24|13.15|13.07||13.3|13.38|13.35|13.21|13.19|13.23|13.35|13.41|13.4|13.38|13.55|13.52
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|20.53|20.19|20.84|20.36|20.97|21.16|21.1|20.55|20.3|20.76|21.03|21.83|21.985|21.63|21.31|21.27|20.82|20.65||21.37|21.07|20.73|20.54|21.13|20.85|20.97|20.91|20.88|20.72|21.13|21.16|20.77|21.06|20.5|20.52|20.14|20.29|19.95|19.71|19.7|19.66|20.2|20.1||20.4|20.33|20.04|19.87|19.63|19.35|19.03|18.82|18.59||18.7|18.37|17.5|17.77||17.89|17.66|17.82|17.85|17.81|17.33|17.37|17.73|17.6|17.18|18|18.06|17.36|16.99|16.85|17.13|17.03|17.01|17.02|16.8|17.44||17.7|17.64|17.75|18.29|17.79|17.59|17.96|17.49|17.49|16.93|16.46|16.45|16.09|15.5|14.89|15.02|15.2|15.1|14.67|14.39|14.45|14.1|13.87|13.77|13.68|13.64|14.14|13.86|13.81|13.8|13.41|13.18|12.93|13.23|13.5|13.94|14.02|13.87|13.49|13.52|13.77|13.57|13.99|14.21|14.42|14.59|14.86|14.69|14.53|14.68|14.86|15.39|15.57|15.25|14.78|15.4|14.84||15.18|15.21|15.87|16.5|16.33|16.6|16.68|16.4|16.34|16.44|16.77|16.73|16.65|16.79|16.43|16.41|16.31|16.13|16|16.3|16.13|16.37|16.65|16.5|16.76|16.54|16.64|16.61|16.35|16.73|16.58|16.78|16.78|16.42|16.37|16.2|16|16.3|16.59|16.11|16.16|16.25|15.8|15.89||15.53|15.55|15.86|15.74|16.45|16.67|16.07|15.79|15.47||15.3|15.07|15.78|16.06|15.84|16.65|17.66|17.52|17.61|17.16|16.53|17.09|16.78|17.29||17.29|17.06|16.23|15.96|15.5|15.7|15.83|16.42|16.87|16.97|16.96|17.08|16.9|17.23|16.95|17.01|17.08|17.45|17.14|17.28|16.86|17.38|17.28|17.43|18.07|18.06|18.49|18.4|18.32|18.08||18.24|18|18.1|18.26|18.11|18.08|18.3|18.58|18.98|19.16|18.94|19.39
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|30.55|30.02|31.95|31.35|31.63|31.53|31.56|31.54|31.25|31.45|30.42|29.61|29.75|28.97|29.27|29.17|28.5|28.14||28.93|29.5|29.64|29.93|29.52|29.73|29.1|29.41|29.74|29.09|29.29|30.96|30.83|31.29|30.79|31.39|31.98|31.89|31.18|31.62|31.21|31.3|31.19|32.98||32.41|31.99|31.87|31.32|31.08|31.96|31.62|31.53|32||33.08|33.21|32.35|33.64||32.99|31.98|32.34|31.34|31.35|32.39|32.76|32.08|32.73|32.55|31.46|31.94|32.01|32.03|33.27|33.51|33.58|34.03|33.88|32.51|33.03||32.75|33.09|32.04|33.6|33.51|34.26|35.39|34.37|34.94|34.8|34.1|36.89|37.04|36.35|36.29|35.4|36.38|36.78|36.29|35.08|34.57|34.39|34.53|34.96|34.68|35.93|35.78|34.91|33.94|35.37|34.27|34.24|34.64|34.79|36.6|36.42|35.68|34.08|32.58|33.05|33.75|31.88|31.59|32.07|33.92|35|36.32|37.43|38.36|38.9|40.39|38.41|39.31|37.19|35.86|35.86|35.63||36.08|35.62|36.87|36.8|37.97|36.75|36.99|38.54|38.2|37.51|39.44|40.05|38.61|38.62|38.66|39.16|38.69|38.65|39.7|39.61|38.75|38.01|40.17|40.41|40.65|40.68|39.37|38.56|38|37.79|35.1|36.09|37.31|36.83|36.41|35.68|34.74|34.45|34.7|35.8|35.56|35|32.36|33.98||34.59|34.14|34.4|35.94|34.96|34.01|34.76|35.35|36.72||35.13|36.19|38.35|37.4|38.41|40.91|41.46|43.58|43.17|42.005|42.2|41.29|40.38|42.02||43.1|42|41.8|41.265|40.905|40.25|39.58|39.04|39.935|38.67|36.405|35.475|35.25|33.795|33.55|36.295|35.875|36.5|36.76|35.85|35.575|36.225|34.705|34.34|34.065|34.485|35.46|36.99|36.24|35.085||35.28|35.49|35.43|33.78|34.635|33.535|33.29|32.915|33.2|32.42|32.505|32.855
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.6802|0.65|0.666|0.65|0.6748|0.705|0.71|0.72|0.72|0.7177|0.7231|0.7323|0.74|0.7631|0.7457|0.7405|0.72|0.745||0.8023|0.8088|0.765|0.78|0.8008|0.726|0.755|0.765|0.8279|0.8201|0.83|0.83|0.8|0.8008|0.8|0.82|0.8123|0.8388|0.7563|0.782|0.8066|0.8354|0.9134|0.909||0.8533|0.7484|0.7199|0.673|0.7003|0.7191|0.708|0.619|0.5862||0.5285|0.5216|0.502|0.5161||0.5758|0.5644|0.572|0.5904|0.57|0.5829|0.5851|0.6138|0.63|0.665|0.6687|0.6735|0.6651|0.714|0.7306|0.7653|0.766|0.75|0.7622|0.771|0.82||0.7874|0.777|0.7647|0.7966|0.7852|0.8038|0.821|0.8101|0.8401|0.8201|0.795|0.8149|0.8522|0.8558|0.8678|0.9192|0.9256|0.9852|0.98|1.01|0.9874|0.913|0.8601|0.82|0.8025|0.78|0.81|0.8051|0.81|0.8212|0.8456|0.81|0.83|0.8111|0.8462|0.85|0.8803|0.829|0.8333|0.826|0.8601|0.824|0.8201|0.8243|0.8495|0.8553|0.8679|0.8927|0.9309|0.9214|0.9|0.931|0.95|0.945|0.9719|0.9143|0.8965||0.9128|0.915|0.921|0.9299|0.9449|0.9595|0.9601|0.9761|0.9718|1.01|1.01|1.04|1.05|1.09|1.14|1.08|1.05|1.05|0.9796|1.05|1|1.01|0.982|0.9478|0.9231|0.9411|0.932|0.9265|0.91|0.9697|0.9836|1.01|1.02|1.02|1.01|1.03|1.03|1.05|1.06|1.06|1.08|1.07|1.04|1.09||1.01|1.09|1.16|1.15|1.21|1.17|1.12|1.07|1.04||1.04|1.01|1.04|1.02|1.06|1.13|1.28|1.18|1.1|1|1.02|0.965|0.9256|0.9723||0.958|0.9075|0.8509|0.8802|0.9133|0.9594|0.957|0.957|1.01|0.9754|0.9863|0.9299|0.9057|0.9838|0.95|0.9857|0.9721|1.03|0.982|1.01|1.01|1.04|1.11|0.965|1.05|1.02|1.05|1.15|1.09|1.11||1.11|1.13|1.09|1.14|1.15|1.18|1.2|1.18|1.25|1.24|1.25|1.32
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|34.83|33.37|32.66|31.87|31.62|31.27|27.19|27.37|27.56|28.38|28.02|28.2|27.81|27.78|27.77|27.99|27.88|28.16||28.98|28.56|28.44|28.18|28.55|28.51|28.26|28.34|28.7|29.11|29.27|29.5|29.41|29.01|28.51|28.84|28.69|28.56|28.39|28.06|27.87|27.46|28.21|28.67||28.94|27.98|27.97|27.89|27.57|27.44|26.67|26.85|26.5||26.66|26.59|26.23|26.25||26.37|26.35|27.19|26.66|26.81|27.21|27.3|27.53|27.67|27.29|27.13|27.49|27.52|27.34|27.28|27.92|27.55|27.59|27.05|27.3|27.32||27.36|27.4|26.97|27.08|27.09|26.85|27.05|26.93|27.75|27.5|25.6|25.67|25.55|25.95|25.56|25.84|26.03|25.43|25.2|24.31|24.49|24.13|23.68|23.31|22.53|23.21|23.41|23.14|22.54|22.62|22.12|21.79|21.72|22.11|22.49|22.52|22.2|21.66|21.29|21.47|21.92|21.57|21.82|21.76|21.94|22.44|22.36|22.65|22.54|22.23|22.45|23.17|24.38|23.89|23.6|23.36|23.1||23|23.47|23.51|23.59|23.65|24|24.47|23.95|23.82|23.76|24.03|24.37|23.99|24.26|24.15|23.57|24.1|23.47|23.36|23.52|22.8|23|24.15|23.92|24.39|24.03|23.41|23.28|23.13|22.83|23.02|23.39|23.31|23.02|22.77|22.82|22.31|22.26|22.18|22.03|22.4|23.02|22.29|22.51||23.11|22.67|22.3|22.63|22.73|22.89|22.98|23.22|23.31||23.43|23.08|23.55|23.84|23.96|24.42|24.78|25.49|25.12|24.92|24.59|24.8|24.68|24.68||25.32|25.05|24.83|24.33|24.15|23.62|23.92|24.06|24.43|24.25|24.31|24.57|24.78|25.48|26.02|26.34|26.51|27.19|26.75|26.74|26.81|27.44|26.77|26.9|27.62|27.86|28.47|28.27|27.98|27.35||27.1|27.75|27.57|27.8|26.95|26.76|26.89|27.03|27.84|28.08|28.16|28.32
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|23.66|23.59|24.15|23.82|23.85|24.84|25.6|25.71|25.87|26.8|26.43|26.57|26.62|27.03|27.58|27|27.21|27.29||28.36|28.22|28.91|28.46|28.85|28.33|28.1|29.19|29.63|30.42|31.54|31.81|31.89|31.48|30.26|30.35|29.84|29.76|29.55|29.79|29.94|29.48|30.21|31.51||31.19|30.41|30|28.15|28.01|28.1|26.65|26.28|24.9||23.62|23.67|22.16|23.67||24.04|23.82|23.47|23.68|23.52|23.75|23.7|25.09|25.27|25.07|24.4|23.49|23.9|26.79|27.8|28.43|28.62|28.28|27.18|26.98|27.17||27.5|27.96|26.3|27.4|26.22|26.53|27.31|27.08|27.41|25.58|23.2|23.06|22.87|22.49|22.25|19.09|19.98|19.685|19.085|18.74|19.61|20.01|19.005|19|18.33|18.38|18.98|18.85|19|19.57|19.45|19.63|19.76|19.6|20.49|20.8|21.55|20.52|20.06|20.66|21.91|21.42|21.04|21.75|22.345|22.49|24.11|24.97|24.22|24.78|25.15|25.75|27.65|27.12|26.07|25.17|24.59||24.16|24.97|26.13|26.82|27.21|26.77|28|28.03|28.04|27.39|28.14|29.38|29.23|29.76|30.01|31.33|28.8|27.76|26.48|27.06|26.75|27.53|27.51|33.98|32.63|32.88|33.41|33.66|33.55|34.39|34.53|36|36.4|36.5|35.19|35.28|31.74|31.85|31.3|32.34|33.08|34.08|33.82|34.14||33.69|34.18|33.1|33.4|35.19|35.36|33.99|33.01|33.39||31.77|31.85|33.85|33.32|33.55|36.18|37.61|37.41|37.71|37.58|37.22|37.28|36.6|37.45||38.28|37.37|35.61|34.13|35.26|34.22|35.52|37.36|39.06|38.22|36.95|35.27|34.18|35.18|35.85|37.03|37.5|39.91|40.64|39.17|38.51|39.91|39.08|37.98|39.22|39.33|41.01|41.15|41.04|40.95||41.21|41.42|40.5|39.35|39.55|40.41|40.95|42.7|42.99|42.74|41.59|43.7
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|10.1|9.85|9.92|9.69|10.35|10.51|11.4|11.38|11.64|11.44|11.5|11.7|11.63|11.79|11.71|11.73|11.7|11.81||12.17|12.03|12.14|12.06|11.87|11.78|11.75|11.91|11.98|11.81|12.06|12.17|11.91|11.74|11.28|11.4|11.36|11.34|11.24|11.31|11.27|11.18|11.27|11.93||12.07|11.57|11.51|11.27|11.08|11.02|10.7|10.91|11.03||11.11|11.22|11.23|11.36||11.39|11.36|11.52|11.23|11.15|11.12|11.15|11.39|11.6|11.43|11.37|11.46|11.27|11.36|11.25|11.76|11.85|11.86|11.69|11.59|11.74||11.67|11.74|11.65|11.5|11.52|11.73|11.93|11.78|12.4|12.53|12.03|12.12|12.18|12.25|12.01|12.46|12.84|12.63|12.46|12.23|11.88|11.95|11.71|11.74|11.51|11.82|11.88|11.86|11.74|11.93|11.43|11.57|11.61|11.66|11.92|12.34|12.44|11.87|11.62|11.85|11.97|11.89|12.12|12.29|12.47|12.66|12.64|12.73|12.63|12.64|12.46|12.6|12.99|12.82|12.68|12.63|12.5||12.68|12.84|13.11|12.93|12.88|13.09|13.25|13.18|13.51|13.4|13.51|13.65|13.66|13.75|13.67|13.5|13.32|13.21|13.11|13.1|12.97|13.07|12.98|13.01|13.35|13.19|13.4|13.39|13.06|12.99|12.88|12.87|12.91|12.77|12.56|12.56|12.41|12.53|12.62|12.54|12.62|12.6|12.77|12.93||13.08|13.05|13.12|13.17|13.25|13.4|13|13.12|13.14||12.94|12.82|13.04|12.92|12.92|13.09|13.25|13.47|13.59|13.58|13.42|13.58|13.63|13.64||13.67|13.56|13.42|13.34|13.21|12.91|12.93|13.04|13.24|13.05|12.97|13.14|13.21|13.11|13.44|13.19|13.26|13.63|13.37|13.23|13.27|13.49|13.54|13.25|13.5|13.55|13.65|13.7|13.64|13.33||13.32|13.27|13.19|13.14|12.98|12.89|12.91|13.07|13.19|13.34|13.29|13.43
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.61|3.53|3.74|3.62|3.74|3.76|3.93|3.8|3.86|4.22|4.23|4.3|4.05|4.21|3.975|4.01|3.9|4.11||4.45|4.38|4.49|4.33|4.29|4.2|4.18|4.23|4.32|4.46|4.47|4.48|4.44|4.34|4.26|4.31|4.145|4.12|4.34|4.53|4.53|4.4|4.41|4.4||4.43|4.43|4.33|4.43|4.44|4.61|4.44|4.35|4.18||4.22|3.97|3.79|3.845||4.11|3.96|3.95|3.92|3.79|4.07|4.14|4.1|4.06|3.99|3.78|3.78|3.97|3.96|4.38|4.45|4.29|4.16|4.21|4.14|4.23||3.99|3.9|3.88|4|3.98|3.7|3.69|3.82|3.71|3.09|2.83|3|2.94|2.86|3|2.95|3.1|3.07|3.17|3.18|3.18|3.12|2.96|3.03|3.05|3.1|3.13|3.09|2.95|3.02|2.9|2.81|2.82|2.84|3.02|3.07|2.86|2.81|2.83|2.82|3.01|2.91|2.85|2.88|2.95|3.04|3.18|3.22|3.38|3.49|3.56|3.59|3.74|3.72|3.65|3.56|3.38||3.52|3.44|3.53|3.48|3.65|3.73|3.82|3.93|3.91|3.72|3.91|4.02|4.02|4.28|4.13|4.15|3.72|3.38|3.2|7.52|7.13|6.55|6.25|6|5.49|5.35|5.47|5.41|5.45|5.47|5.42|5.53|5.45|4.6|4.44|4.61|4.19|4.24|4.19|3.89|4.18|4.08|3.92|4.32||3.83|4.02|3.59|3.56|3.53|3.45|3.62|3.2|2.99||2.82|2.73|2.88|2.76|2.89|2.94|3.15|3.19|3.05|2.9|3|3|3|3.24||3.1|3.18|3.24|3.25|3.3|3.36|3.49|3.6|3.82|3.61|3.27|2.98|3.04|3.38|3.08|3.34|3.4|3.61|3.49|3.53|3.44|3.53|3.62|3.84|4.06|4.13|4.28|4.59|4.62|4.72||4.96|5.13|4.94|5.01|5.23|5.35|5.54|5.61|5.59|5.58|5.48|5.85
02249|1174986|/equities/sera-prognostics|R2000GROWTH|4.14|4|4.17|3.84|3.95|3.92|3.93|3.72|3.8|3.77|3.59|3.5|3.66|3.95|3.34|3.6|3.45|3.34||3.6|2.96|2.27|1.31|1.27|1.29|1.19|1.25|1.41|1.4|1.4|1.51|1.44|1.52|1.5|1.53|1.46|1.5|1.4202|1.4|1.5241|1.62|1.51|1.55||1.55|1.52|1.5|1.469|1.5202|1.35|1.38|1.41|1.31||1.26|1.19|1.1601|1.35||1.6|1.61|1.49|1.32|1.19|1.19|1.23|1.23|1.31|1.24|1.21|1.26|1.28|1.23|1.25|1.32|1.32|1.34|1.21|1.31|1.41||1.32|1.28|1.29|1.35|1.28|1.43|1.43|1.4|1.44|1.44|1.3|1.26|1.21|1.35|1.3|1.3|1.41|1.54|1.55|1.47|1.6|1.58|1.45|1.42|1.45|1.51|1.6|1.49|1.59|1.61|1.68|1.71|1.71|1.75|1.76|1.73|1.8|1.67|1.6|1.55|1.67|1.69|1.68|1.69|1.65|1.68|1.67|1.66|1.66|1.74|1.92|2.04|1.96|1.97|1.82|1.75|1.69||2|2.07|2.1|2.21|2.17|2.18|2.2|2.2|2.13|2.1|2.15|2.21|2.18|2.37|2.54|2.6|2.6|2.53|2.71|2.4|2.28|2.43|2.41|2.32|2.24|2.28|2.34|2.25|2.27|2.08|1.91|1.98|1.93|1.93|1.91|1.705|1.66|1.6|1.82|1.92|2|1.93|1.71|1.66||1.69|1.64|1.81|1.79|2.16|1.75|1.3|1.39|1.32||1.27|1.22|1.23|1.26|1.2|1.23|1.38|1.38|1.3|1.3|1.35|1.33|1.32|1.39||1.49|1.52|1.48|1.52|1.58|1.53|1.53|1.5|1.54|1.7|1.7|1.71|1.895|2.04|2.05|2.19|2.24|2.33|2.15|2.25|2.3|2.19|2.25|2.23|2.17|2.18|2.32|2.3|2.19|2.18||2.28|2.54|2.51|2.83|2.99|2.95|3.02|3.25|3.5|3.62|3.79|3.74
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|1.423|1.7|1.8|1.739|1.8|2.263|2.262|2.298|2.325|2.33|2.32|2.182|2.3|2.263|2.21|2.399|2.373|2.413||2.5|2.478|2.53|2.539|2.6|2.502|2.457|2.7|2.7|2.7|2.69|2.701|2.65|2.586|2.517|2.86|2.8|2.807|2.925|2.981|3.034|3.043|3.035|3.3||3.221|3.496|3.024|3|2.914|2.967|2.846|2.937|2.54||2.2|2.378|2.387|2.501||2.745|2.796|3.018|3.102|3.2|3.57|3.74|3.9|3.9|3.825|3.793|3.987|3.901|4.088|4.359|4.719|4.333|4.257|4.165|4.4|4.585||4.65|4.213|4.197|4.886|5.173|5.8|5.938|5.859|5.754|4.915|4.664|5.451|4.321|4.151|3.969|4.137|4.289|4.41|4.598|4.6|4.352|4.099|4|4.04|4.193|4.617|5.109|6.311|5.839|5.536|5.14|4.841|5.201|5.099|5.292|5.68|5.82|5.63|6.515|6.951|7.72|7.521|8.508|8.949|9.05|9.136|9.4|9.862|9.504|10.7|10.1|10.5|10.9|10.7|11|11.2|10.9||11.2|12.2|12.4|12.6|12.2|12.3|12.6|12.4|13.1|14|15.2|16.9|16.6|17.7|17.4|17.7|16|16|13.95|17.8|17.3|17.8|17.5|16.5|15.8|14.6|14.1|13.5|11.5|11.5|11.2|12|11.6|10.8|10.1|9.814|9.744|9.862|9.761|9.15|9.745|9.847|9.35|9.703||9.384|9.162|9.522|9.565|10.2|11.1|10.7|10.4|10.9||12.1|12.1|12.4|11.3|11.1|12.1|12.9|12.9|13.3|12.8|12.1|12.3|12|12.3||13.1|12.3|11.7|11.1|12.1|12.7|13.3|13.7|14.5|14.4|14.2|14.2|14.95|16.15|19.3|20.8|21.8|22.4|22.3|22|22.1|22.4|21.7|22.5|23.7|24.1|24.1|24.6|25.5|24.9||24.5|24.4|23.4|23.4|23.6|23.8|24.2|24.7|25.3|24.9|25.4|25.2
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|20.99|20.33|20.63|21.03|21.65|22.23|21.02|21.24|21.34|21.52|22.83|21.66|21.28|21.5|21.6|21|21.2|20.98||21.35|21.39|21.2|21.05|20.78|20.33|20.46|20.5|20.94|20.4|20.57|20.85|20.3|20.29|21.24|20.85|21.24|21.31|21.7|22.5|23.12|22.43|22.725|21.94||22.47|21.82|19.9|19.5|18.01|22.09|21.83|18.03|18.66||18.4|18.42|17.74|17.76||17.5|16.93|17.25|16.8|17.56|18.56|18.89|19.4|19.5|19|18.84|19.17|19.03|19.49|19.52|21.06|23.14|21.17|21.04|21.51|24.1||25.45|22|18.98|18.41|17.55|18.04|18.29|18.4|17.81|17.52|17.65|18.03|17.46|17.1|16.68|17.36|17.12|16.56|16.85|16.5|16.51|16.4|16.42|16.33|16.47|16.38|16.4|16.92|16.78|16.76|16.57|16.69|16|16.4|17.15|16.54|17.29|17.01|17.91|18.4|17.65|17.15|17.07|17|16.18|17.33|17.7|18.46|18|18.27|17.95|15.9|16.84|17|17.02|17.17|17||18.64|18.42|19.88|19.3|19.1|19.05|19.25|17.91|18.15|18.5|18.7|18.56|17.85|18|19.03|20.08|20.53|20.6|19.27|20.58|20.84|20.38|21.83|22.36|22.86|23.5|23.15|23.03|23.59|22.73|23.48|25.43|25.01|24.93|26.2|29.56|27.99|28.58|27.76|27.48|27.46|25.19|22.24|21||20.84|22.28|20.45|20.23|21.89|20.8|19.84|18.66|18.39||17.71|17.55|17.51|17.17|19.26|17.51|19.7|20.68|21.13|18.29|18.39|17.9|17.06|18.21||19.01|17.88|17.17|17.26|17.87|18.35|18.07|17.86|17.77|17.26|17.21|18.24|17.05|17.82|17.58|19.12|17.89|18.66|18.87|19.39|19.23|20.14|20.65|21.18|23.32|23.46|23.79|24.35|25.03|23.76||24.21|25.69|24.18|25.54|27.64|28.22|27.97|27.7|27.66|28.11|27.98|26.22
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|58.1|56.6|57.78|57.94|60.6|60.69|59.35|58.46|58.71|59.4|59|59.15|58.54|57.58|57.25|56.8|56.27|56.09||57.79|57.35|56.7|56.1|56.54|56.85|57.99|58.89|58.21|58.32|57.3|57.49|58.23|57.99|57.99|58.5|58.78|59.28|59.23|58.45|58.49|61.99|61.645|62.41||62.605|62.9|63.03|63.24|63.37|62.52|59.42|58.7|59.48||59.01|58.37|57.68|57.56||56.3|55.36|55.65|55.39|55.45|55.7|56.56|57.05|57.25|58.28|58.31|50.96|50.61|51.02|48.88|48.44|47.99|48|48.18|48.15|48.5||48.1|48.86|47.34|45.28|42.86|42.3|43.02|42.97|40.96|40.68|38.4|38.48|38.71|38.6|38.61|38.41|38.5|38.1|38.27|37.81|38.39|38.38|38.001|37.74|38.01|37.16|37.5|38.29|36.6|35.76|35.45|35.87|36.02|35.22|35.44|34.49|33.98|33.2|32.74|32.96|33.4|33.76|34.08|34.16|35.19|35.87|36.19|36.07|35.69|35.98|36.01|36.07|36.11|36.53|36.23|35.99|36.01||36.55|36.12|36.6|37.1|37.58|38.94|40.09|39.48|39.8989|39.87|39.95|40.27|40.28|40.03|40.36|40.5|39.93|39.81|39.54|39.2|40.05|40|39.22|39.29|39.21|39.03|38.83|38.74|38.7|38.5|38.47|38.15|38.5|38.23|37.4|37.47|36.24|36.13|36.75|36.4|36.8|36.64|36.74|36.8||37.61|37.48|38.13|37.52|38.2|37.67|35.96|35.92|35.88||35.32|35.17|36.23|36.66|37.18|38.11|39.31|38.78|39.17|37.04|39|38.96|37.06|37.52||37.62|37.01|35.16|33.3|32.5|31.21|31|30.56|31.7|31.68|31.65|31.66|31.7|32.17|31.77|31.61|31.94|33.16|31.49|31.16|31.1|31.11|30.66|31.01|31.56|32.21|32.94|32.76|32.35|32.16||32.23|32.31|32.45|32.32|32.32|32.02|32.49|32.14|32.17|32.36|32.19|32.25
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|23|22.5|22.7|22.49|21.08|22.95|23.7|24.5|24.73|24.365|24.37|25.14|25|24.39|24.47|25.39|24.75|25.06||23.93|23.86|23.8|24.2|24.18|24.255|23.89|24.75|24.4|24.1|23.23|20.74|20.68|22|21.64|22.09|21.48|22.51|22.59|21.71|21.22|20.39|19.2|19.19||19.25|19.02|18.82|18.8|19.2|18.98|17.95|18.2|17.95||19.89|13.5|13.5|13.5||15.5|15.5|15.4|16|16|15.55|15.45|16.5|16.5|16.5|16.5|16.5|16.5|16.2|17|17.2|16.3|17.2|17.3|17.1|17.45||16.9|16.1|16|17|16.8|16.75|16.1|16.9|16.8|17|16.9|17.8|17.3|16.5|17|17.3|17.3|18|18|17.9|20.3|20.3|18.3|18.1|18.1|18.2|17.9|17.2|16.7|16.6|16.5|16.3|16.5|16.4|17|17|16.1|16.4|16.4|15.2|14.9|13.9|13.7|13.1|13.7|14.9|14.7|14.2|13.8|14.1|14.2|14.6|14|13.7|14.6|14.1|14.1||15.1|15.5|15.5|15.8|16.1|16.3|16|16.2|15.8|16.3|16.3|16.4|18|17.9|18.6|17.6|19.3|20.1|15.6|15.7|15.6|15.8|16|15|15.9|15.3|15.8|15.4|15.2|15.7|15.9|15.8|16|15.7|16.7|15.6|16.4|17.3|15.6|16.6|16.9|17.3|15.9|16.3||17.2|16.9|17.3|16.8|17.3|16|15.8|15.3|14.6||14|14.4|14.8|14.9|15.4|15|15.4|15.1|15.5|13.8|13.2|12.3|12.8|12.8||12.6|12.2|12.55|12.7|13.6|13.5|14.3|14.5|14|13.3|14.1|14.7|14.6|15.8|14.8|14.9|15.1|15.7|15.8|15.5|15.1|15.6|15.3|15.1|15.6|14.9|14.8|16.1|15.6|15.1||15.5|15.9|14.2|13.55|13.8|15.1|15.2|15.3|14.3|14.4|13.9|13.9
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|3.1|2.95|2.98|3.06|3.26|3.47|3.45|3.48|3.69|3.47|3.51|3.7|3.82|3.85|3.6|3.8|3.85|3.83||3.98|4.13|4.22|4.26|4.25|4.31|4.85|4.63|4.55|4.47|4.6|4.98|5.06|5.15|5.22|5.14|5.3|5.27|5.18|5.1|4.92|5.01|5.06|5.25||5.45|5.56|5.22|6.28|5.96|6.55|6.71|7.2|6.95||5.29|5.65|4.7|4.42||4.65|4.7|4.91|4.5|4.85|5.04|5|5.25|5.3|5.38|5.55|5.84|5.51|6.14|7.25|7.33|7.44|5.88|5.96|5.9|6.18||5.84|5.63|5.5|5.56|5.72|6.03|6.01|6.59|6.53|6.14|6.27|6.53|6.39|6.84|6.85|7.06|6.8|6.57|6.68|6.62|6.6|6.57|6.26|6.31|6.7|7.07|7.07|7.13|6.76|6.63|6.85|6.47|6.52|6.6|6.23|6.48|7.12|7.53|6.82|6.46|6.24|5.89|6.47|7.07|6.87|7.22|7.71|7.28|7.6|7.85|7.91|8.06|8.03|8.26|8.62|9.3|9||8.69|7.78|7.71|7.5|7.95|8.18|8.2|8.02|7.99|7.55|7.41|7.85|8.11|7.77|8.44|7.71|7.99|8.11|8.35|8.75|9.26|9.43|9.36|9.48|10.12|10.13|9.97|10.09|9.98|9.5|9.72|9.85|9.95|9.38|9.1|9.04|8.9|9|8.52|8.66|8.37|7.61|7.72|7.53||7.09|6.98|7.29|7.01|7.57|6.7|6.89|7.19|7.76||7.46|8.33|8.93|9.81|11.73|11|11.95|11.07|10.96|8.86|9.68|9.59|9.7|10||9.84|9.34|8.18|7.38|8.77|8.14|6.62|6.53|6.43|6.03|6.2|6|5.66|6.3|5.54|5.43|5.16|5.71|5.21|5.36|5.54|5.83|5.98|5.34|5.72|5.28|5.88|6.53|6.36|6.43||6.39|7.06|6.48|5.66|6|6.14|6.21|6.29|6.43|6.73|6.57|6.83
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|11.76|11.1|11.23|10.8|10.8|11.7|12.03|12.6|12.71|12.81|12.15|12.08|12.42|12.01|10.95|10.89|11.88|11.42||12.18|12.15|12.63|13.58|14.16|14.7|14.67|14.22|15|15.33|15.49|14.7|14.7|15|14.13|15.6|14.25|14.1|14.85|15.05|15.03|15.56|15.06|16.5||16.8|16.8|16.2|14.4|14.25|14.4|15.31|14.36|13.63||14.4|13.33|11.25|10.95||10.8|12.3|15.03|17.5|18.6|20.7|24.3|24.6|26.77|27|27.43|27.3|26.71|27.9|28.51|28.8|27.9|29.4|25.8|25.5|27.6||28.2|29.14|28.24|29.1|29.1|28.5|32.35|35.1|32.1|31.5|30.75|32.4|37.8|37.8|37.5|37.25|39|39|40.2|40.5|42.9|45.6|46.2|40.5|43.5|43.5|47.7|47.1|47.7|49.2|48.9|51.3|50.4|51.9|55.8|56.4|56.1|56.1|50.1|49.2|49.5|50.7|51.3|52.5|56.1|58.8|63.6|66|73.8|80.1|73.5|78.9|78.3|81.6|78.9|77.1|76.5||70.8|63|64.8|75|74.4|75.9|80.55|74.1|74.7|73.2|75.6|77.1|78|78.6|84|81.6|78.6|78|74.1|72.3|67.8|66.6|60.9|57|55.5|58.5|58.5|60.6|59.7|59.4|62.1|64.65|63.9|65.1|63.6|68.4|72.3|70.8|75.6|76.5|79.5|79.8|81.3|86.4||84.9|85.2|80.4|83.4|82.8|82.2|81.6|78.6|76.5||78.6|76.5|81.3|79.8|83.7|82.2|84.9|79.5|76.2|72.9|74.7|72|69.3|71.1||69.9|63|60.6|60.9|68.4|68.4|62.1|66.6|71.1|64.2|66.9|60.9|57.3|63.3|64.5|71.7|72|71.7|73.8|73.8|75.9|63|68.1|74.1|77.1|82.8|92.4|102.9|109.8|113.1||122.4|122.1|134.1|128.1|142.8|142.8|144|147.6|153.3|141.6|150.9|150.6
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.1|3.11|3.35|3.15|3.47|3.68|3.74|3.81|3.51|3.64|2.72|2.66|2.55|2.54|2.39|2.35|2.27|2.25||2.27|2.22|2.2|2.27|1.92|2.16|2.26|2.28|2.26|2.31|2.31|2.58|2.64|2.52|2.5|2.57|2.48|2.44|2.34|2.45|2.3|2.31|2.21|2.23||2.26|2.3|2.19|2.05|1.98|1.85|1.87|1.85|1.85||1.8|1.78|1.68|1.77||1.85|1.99|1.94|1.91|1.91|1.83|1.68|1.61|1.54|1.48|1.55|1.61|1.65|1.67|1.74|1.71|1.75|1.65|1.65|1.62|1.68||1.5|1.4|1.41|1.36|1.4|1.4|1.39|1.37|1.48|1.36|1.4|1.64|1.75|1.72|1.7|1.7|1.73|1.5|1.46|1.42|1.45|1.39|1.39|1.43|1.32|1.44|1.44|1.47|1.54|1.57|1.59|1.62|1.82|2.01|2.2|2.33|2.44|2.29|2.26|2.4|2.39|2.08|2.27|2.43|2.68|2.72|2.85|2.94|2.91|3.02|2.68|2.77|2.81|2.81|2.78|2.74|2.72||2.71|2.71|2.64|2.73|2.76|2.85|2.89|2.74|2.66|2.7|2.7|2.84|2.83|2.93|2.78|2.9|3.1|3.19|3.16|3.31|3.5|2.43|2.54|2.36|2.42|2.59|2.43|2.36|2.31|2.44|2.44|2.51|2.52|2.53|2.41|2.45|2.43|2.51|2.59|2.64|2.82|2.93|2.7|2.61||2.58|2.64|2.69|2.79|2.87|3.01|3.22|3.24|3.21||3.17|3.22|3.44|3.39|3.55|3.61|3.94|3.86|4|3.81|3.65|3.5|3.45|3.66||3.57|3.48|3.47|3.41|3.25|3.18|3.26|3.34|3.44|3.19|3.02|3.11|3.09|3.2|3.32|3.72|3.96|4.11|3.93|4.02|4.26|4.59|5.6|5.73|5.95|5.95|6.08|6.11|6.08|6.13||6.21|6.17|6.38|6.5|6.44|6.48|6.39|6.58|6.78|6.85|7.14|7.04
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|4.3|4.25|4.21|4.22|4.51|4.45|4.83|4.97|4.4|4.39|4.06|3.89|4.01|4.06|3.74|3.72|3.95|3.84||4.23|4.14|4.2|3.68|3.3|2.73|3.12|3.23|3.82|4.25|3.96|3.96|4.2|4.26|4.29|4.48|4.1|4|4.16|4.32|4.08|3.5|3.74|3.4||3.25|3.14|3.12|3.07|3.16|3.18|2.98|2.99|2.62||2.66|2.73|2.8|2.69||2.85|2.71|2.63|2.57|2.45|2.55|2.62|2.74|2.79|2.78|2.89|2.74|2.38|2.22|2.23|2.36|2.5|2.23|2.43|2.42|2.36||2.56|2.32|2.2|2.16|2.1|2|2.2|2.21|2.12|2.12|2.2|2.3|2.3|2.27|2.6|2.6|2.62|2.75|2.75|2.85|3.07|2.87|2.79|2.81|2.84|3.17|3.26|3.13|3.11|3.21|2.96|2.97|3.26|2.98|3.23|3.34|3.7|3.51|3.55|3.72|3.88|3.63|3.57|3.55|3.46|3.8|3.92|4.08|4.06|4.46|4.72|5.01|5.24|5.25|5.4|4.86|5.14||5.16|4.77|4.75|4.31|4.54|4.84|4.87|4.82|4.79|4.92|5.06|5.05|5.07|5.07|5.24|5.22|5.26|5.22|5.1|5.83|6|5.56|5.45|4.99|4.99|5.06|5.06|5.03|5.03|5.01|5.07|5.34|5.5|5.24|5.13|5.29|5.18|5.01|5.15|5.14|5.3|4.73|4.5|4.23||4.2|4.43|4.48|4.7|4.89|5.37|4.15|3.66|3.47||3.61|3.39|3.75|3.81|3.99|4.16|4.85|4.39|4.24|3.57|3.86|3.42|3.39|3.9||3.36|3.23|3.29|3.35|3.66|3.57|3.7|3.72|4.01|3.65|3.74|3.74|3.78|4.5|4.16|4.08|4.17|3.82|3.89|3.78|3.88|3.84|4.29|5.06|5.88|6|5.77|6.21|6.47|6.8||6.99|7.3|6.8|6.94|7.4|7.01|5.57|5.91|6.19|6.05|6.1|6.11
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|0.51|0.54|0.54|0.53|0.61|0.61|0.68|0.61|0.65|0.64|0.6|0.68|0.69|0.71|0.8|0.76|0.77|0.67||0.66|0.63|0.72|0.68|0.65|0.69|0.67|0.69|0.75|0.73|0.71|0.71|0.68|0.74|0.77|0.9|0.82|0.91|0.95|0.94|0.7|0.74|0.87|0.78||0.55|0.47|0.4|0.45|0.47|0.46|0.46|0.5|0.4||0.42|0.46|0.45|0.43||0.46|0.39|0.5|0.52|0.57|0.35|0.44|0.44|0.43|0.55|0.66|0.65|0.66|0.85|0.95|1.05|1.02|1.03|1|1.01|1.05||1.16|1.22|1.15|1.24|1.11|1.18|1.28|1.25|1.21|1.16|1.12|1.12|1.15|0.96|1.11|1.34|1.43|1.54|1.45|1.52|1.65|1.72|1.37|1.82|3.9|4.12|4.08|4.21|4.12|4.81|3.95|4.2|4.34|4.57|4.83|5.06|5.1|4.88|5.18|5.13|5.4|5.09|5.28|5.9|6|6.41|6.51|6.75|6.6|6.36|6.43|6.57|6.63|6.66|6.4|6.68|6.69||6.79|6.74|6.95|6.46|6.88|6.49|6.49|6.8|7.69|8.22|8.49|8.33|8.36|8.49|8.57|6.56|6.73|7.22|7.99|8.38|8.6|7.66|7.91|8.89|8.49|4.47|4.77|4.76|4.96|4.94|5.45|5.62|5.43|5.63|5.49|5.75|5.81|5.64|5.4|5.48|5.72|5.83|6.34|5.95||5.16|5.42|4.59|5.53|6.7|7.95|7.2|8.14|6.06||3.73|1.95|2.25|1.87|1.17|2.05|4.34|4.56|4.71|4.72|4.52|4.32|4.12|4.19||4.48|4.12|3.87|3.64|3.97|4.1|4.24|4.37|5.02|4.85|5|4.84|4.4|4.13|5.09|5.31|5.88|5.54|5.78|5.78|6.12|6.43|6.22|6.2|6.28|6.36|6.61|7.02|7.47|7.37||7.71|7.85|7.76|7.86|7.78|7.92|7.97|8.13|8.47|8.14|8.07|8.24
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.17|11.15|11.17|11.17||11.13|11.17|11.08|11.08|11.09|11.12|11.14|11.17|11.13|11.1|11.12|11.11|11.1|11.13|11.11|11.12|11.2|11.18|11.2|11.19|11.16||11.18|11.17|11.15|11.19|11.28|11.14|11.16|11.09|11.18|11.54|11.52|11.59|11.57|8.35|8.11|7.82|8.08|7.84|7.94|8.37|8.46|7.74|7.76|7.78|7.53|7.59|7.6|7.06|6.94|7.38|7.03|6.62|6.93|7.08|6.84|6.36|6.26|5.87|5.62|5.85|6.23|6.13|6.49|6.66|6.34|5.98|6.01|6.46|6.74|6.52|6.79|6.66|7.16|7.2|7.05|6.88|6.5||6.28|6.28|6.25|6.15|5.99|6.43|7.26|7.35|7.2|7.28|6.93|7.27|6.9|7.24|7.19|7.01|7.96|7.68|8.38|8.05|7.9|7.75|6.82|6.4|6.14|6.03|6.4|5.82|5.5|5.35|6.07|6.39|5.54|4.7|4.47|4.43|4.51|4.65|4.52|4.41|4.55|4.58|4.54|4.59||4.42|4.33|4.71|4.67|5.03|4.61|4.44|3.73|3.6||3.68|3.75|4.17|4.14|4.07|4.01|4.49|4.17|3.92|3.63|3.86|3.665|3.615|3.93||4.07|3.86|3.7|3.67|3.87|3.99|4.2|4.31|4.67|4.8|4.95|5.06|5.36|5.3|5.17|5.92|6.38|6.72|6.51|6.28|6.38|6.64|6.71|6.88|7.26|6.99|7.04|7.57|7.82|7.83||8.53|8.4|8.04|8.13|8.89|9.05|9.65|9.99|10.46|11.2|11.64|11.53
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|9.9735|10.35|10.7475|10.8735|10.5|11.55|12.42|12|13.05|16.95|17.4|17.7|18.075|18.15|18.6|18|19.2|18.6||20.1|20.7|20.25|19.386|18.3|18.9|18.75|20.1|20.55|21.6|22.2|21.15|21.6|20.7|21.3|20.7|20.85|20.8905|19.8|19.881|19.95|20.7|20.7|21||21.3|21.066|19.95|20.1|19.725|19.35|20.25|21.15|20.25||20.1|20.25|19.5|19.5||17.55|16.8|16.65|16.5|16.8|18.75|19.8|21|22.35|22.5|22.5|22.7955|22.2|23.025|24.15|23.55|23.85|25.65|23.925|22.95|22.95||25.3095|25.35|25.05|25.575|25.2|26.1|26.4|26.85|25.6515|25.5|24.3|27.9|27.6|27.15|28.05|27.75|28.2|27.75|27.6|28.2|28.35|28.2|28.2|28.65|27.75|28.95|28.2|28.95|28.35|29.7|29.1|30.15|30|29.7|30.45|30.6|30.75|29.25|28.8|28.2|28.35|28.35|28.35|27.9|28.2|29.4|29.1|30.3|29.1|31.35|30.3|31.5|33.3|33|19.2|17.7|16.95||19.8|19.125|19.35|18.15|18.6|18|18.675|17.7|17.25|17.55|19.35|22.5|21.75|23.25|25.2|26.25|31.65|17.7|19.05|19.5|22.2|22.05|22.5|21.45|20.7|21.6|21.6|21.75|21.3|22.05|20.7|22.35|19.05|19.05|18.15|18.45|17.1|19.2|20.25|20.85|20.25|19.95|17.7|17.85||17.4|16.65|16.05|18.9|20.7|23.25|25.05|24.9|24||22.65|25.05|27.45|27.9|25.95|25.95|26.85|29.1|27.9|26.85|27.15|23.7|23.85|24.9||24.6|22.65|22.5|21.6|23.25|23.4|24.9|23.1|25.5|21.6|20.4|21|26.85|41.55|43.35|38.4|37.5|42|42.3|35.4|41.25|44.85|43.65|45.45|49.35|48|46.95|50.25|49.65|47.4||51.15|49.35|50.55|50.25|47.25|49.05|50.4|55.05|55.65|53.4|54.6|52.8
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.04|4.13|4.23|3.98|4.11|4.69|4.7|4.68|4.65|4.36|4.15|4.22|4.14|4.2|4.17|4.48|4.28|4.06||4.16|4.2|4.1|4.16|4.32|4.25|4.48|4.6|4.55|4.82|4.65|4.15|4.21|4|3.84|4.09|4.43|4.2|4.19|4.34|4.37|4.12|3.91|3.71||3.4|3.41|3.07|3.1|3.02|3.08|2.55|2.61|2.57||2.5|2.51|2.5|2.6||2.79|2.6|2.525|2.48|2.47|2.65|2.53|2.6|2.24|2.09|2.12|2.06|2.07|2.07|2.06|2.11|2.11|2.12|1.98|2.03|2.18||2.31|2.23|2.39|2.39|2.24|2.24|2.28|2.05|2.11|2.07|1.9|1.9|1.71|2|1.99|1.96|1.96|1.95|1.95|1.88|1.78|1.79|1.57|1.58|1.6|1.72|1.66|1.76|1.66|1.65|1.74|1.71|1.88|1.68|1.9|2.13|1.97|1.9|1.9|2.04|2.31|2.2|2.19|2.44|2.51|2.57|2.76|3.01|3.12|3.15|3.36|3.57|3.53|3.34|3.33|3.68|3.9||3.9|3.93|3.83|3.8|3.87|3.83|4.22|4.26|4.22|4.12|4.09|4.26|5.07|4.4|4.36|4.2|4.06|4.35|4.2|4.25|4.23|4.07|3.91|4.62|4.4|3.79|3.6|3.56|3.29|3.25|3.09|2.93|2.89|2.92|2.69|2.54|2.42|2.4|2.2|2.18|2.35|2.39|2.45|2.55||2.5|2.33|2.28|2.6|2.59|2.52|2.57|2.25|2.01||1.92|1.94|2.13|1.97|2.08|2.09|2.24|2.25|2.25|2.09|2.21|2.07|1.91|2.02||2.1|2.17|2.17|2.08|2.06|2.05|1.99|1.92|1.88|1.8|1.92|1.99|2|2.02|1.92|2.04|2.04|2.11|2.06|2.05|1.98|1.92|1.8|1.78|1.84|1.96|2.03|2.09|1.98|1.86||1.93|2.02|1.96|2.01|2.21|2.19|2.41|2.21|2.17|2.15|2.07|2.18
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|31.5|30.36|32.54|33.13|33.16|33.62|33.84|33.32|33.24|33.07|32.62|31.07|30.6|29.72|30.32|30.11|29.3|29.85||31.36|31.76|31.67|32.21|33.96|32.41|31.23|32.39|32.76|31.47|32.41|33.09|33.06|33.19|32.56|32.54|34.65|34.5|34.35|35.29|34.34|34.5|33.5|35.19||34.96|29.58|28.6|28.02|27.68|28.18|28|27.36|27.26||29.43|29.89|28.64|29.18||29.19|28.3|30.36|29.04|28.21|28.59|29.37|29.06|30.12|28.69|25.64|25.62|25.41|27.57|29.06|31.06|32.27|32.51|31.99|31.82|33.19||32.16|33.03|30.58|31.14|32|32.74|32.71|32.24|32.41|30.89|28.3|32.07|31.91|30.13|29.9|28.71|29.83|29.07|28.75|28.35|27.46|28.92|27.29|26.8|26.51|27.04|25.7|24.15|23.1|23.78|23.72|22.85|22.59|23.32|22.8|21.63|20.8|20.61|18.98|19|18.41|16.3|16.16|17.15|20.21|20.81|21.91|22.63|22.06|21.81|23.19|22.73|24.15|23.82|23.71|23.74|24.67||24.11|23.89|25.14|25.02|25.76|26.2|27.68|27.9|27.96|28.31|27.43|28.1|27.01|27.33|27.69|27.63|26.91|25.94|25.81|25.95|25.84|26.1|26.53|26.7|26.47|26.48|27.72|29|27.04|27.29|26.17|27.43|27.04|25.4|23.81|23.85|23.5|24.72|23.66|23.34|23.45|23.57|22.85|22.87||24.12|24.18|24.85|27.48|27.16|27.64|25.95|25.94|27.36||25.58|26.75|28.11|27.1|27.4|28.69|27.05|28.4|28.88|28.22|28.67|28.78|28.43|27.47||28.11|26.95|27.01|25.66|25.39|23.32|22.79|22.75|24.01|24|23.31|22.66|22.24|22.88|22.83|24.92|24.24|26.13|23.79|22.57|23.23|24.11|22.82|22.77|23.17|23.82|24.48|25.26|25.65|26.1||25.7|23.1|23.45|25.26|27|26.56|26.58|27.47|27.35|27.5|25.08|25.83
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|154.19|149.01|148.01|143.4|150.1|153.27|159.47|158|156.24|163.65|161.46|164.11|161.3|160.4|162.75|163.48|160.06|163.15||163.18|158.49|161.02|161.2|161.5|156.11|152.14|154.09|156.5|155.69|152.8|151.09|148.2|151.8|151.54|152.52|151.96|150|147.38|145.49|147.38|143.27|140.1|141.8||146.2|149.05|148.33|144.97|143.35|143.8|139.47|134.7|137.02||140.76|137.94|132.09|136||137|136.03|143.85|142.5|140|138.97|140.9|145.01|145.98|146.51|150.11|149.81|151.78|146.78|143.64|142.2|142.79|138.98|138|137.3|137.15||134.74|136.91|133.8|133.9|134.39|132.3|129.17|129.1|135.5|137.2|130.7|130.98|130.55|131.89|129.6|127.19|126.63|126.15|126.5|119.03|119.11|118.19|116.25|112.83|107.51|108.9|109.19|108.92|106|107.99|107.4|105.92|106.31|105.66|107.45|105.9|106.4|106.1|102.2|103.12|104.12|102.7|104.49|103.5|106.26|108.93|108.14|107.69|106.41|105.77|103.62|106|107.72|105.39|105.95|106.82|105.02||104.52|105.45|102.79|104.54|107.1|107.72|108.49|107.51|107.6|107.65|106.3|106.99|103.48|105.26|108.48|105.2|106.3|111.19|107.2|108.63|105.3|104.5|103.67|103.16|103.97|102.87|104.38|113.48|109.4|107.81|108.1|110.7|107.89|105.22|105.51|107.64|105.68|107.76|108.5|107.65|108.96|109.55|105.3|105.12||106.15|105.6|106.18|110.14|110.28|109.88|106|107.63|109.7||109.51|107.54|110.15|111.28|112.6|115.69|119.41|123.4|122.37|121.52|122.77|120.83|120.86|118.92||117.78|116.25|113.66|109.54|113.47|112.08|110.19|112.42|113.91|112|112.4|109.79|105.4|104.99|107.34|108.53|109.16|111.92|111.4|111.92|109.51|112.7|109.22|110.72|112.09|112.85|115.22|116.78|115.99|115.28||116.26|115.23|115.14|115.69|114.5|116.11|115.6|117.55|118.27|116.77|116.04|116.4
02264|48376|/equities/amc-entertat-hld|R2000VALUE|38.7353|37.1471|40.9412|48.1765|47.4706|49.8529|51.5294|53.0294|55.1471|58.0588|53.8235|57.9706|63|67.1471|54.7059|54.9706|55.2353|53.8235||46.2353|46.3235|45.6177|39.7059|41.2941|43.2353|47.2941|50.4706|54.5294|60|53.6471|53.6471|50.3824|47.2059|44.2059|48.6177|46.5882|47.0294|48.5294|49.9412|48.7059|48.7059|49.8529|53.5588||44.6471|44.2941|43.4118|35.8235|34.6765|33.9706|34.9412|36.0882|34.6765||35.9118|36.5294|33.8824|35.5588||38.8235|43.3235|46.7647|44.8235|43.1471|46.8529|49.4118|50.7353|50.4706|52.5|52.4118|53.5588|53.3824|59.5588|65.7353|72.0882|72.0882|63.7941|65.5588|64.6765|66.2647||67.4118|64.5882|64.1471|66.9706|65.2059|66.4412|70.1471|64.7647|63.5294|54.0882|45.7941|49.5882|47.0294|49.8529|50.2941|51.2647|54.2647|58.7647|57.4412|57.4412|58.5882|59.5588|56.1177|57.2647|56.0294|53.9118|57.4412|56.1177|52.9412|53.2941|51.6177|54|56.0294|57.6177|62.8235|64.6765|69.0882|60.7059|61.5|62.6471|67.6765|65.7353|60.2647|70.5|69.2647|75.8824|76.8529|81|79.2353|87.1765|87.4412|85.7647|90.1765|85.7647|76.2353|74.0294|72.2647||78.3529|75.7059|80.4706|81.7941|83.5588|80.9118|84.4412|84.5294|84.3529|92.2941|97.6764|104.5604|115.7807|134.4812|131.229|132.4757|138.0045|128.3019|121.689|129.8739|120.2255|101.1455|98.7063|91.3887|83.3122|78.9217|79.0301|78.488|76.0488|80.8188|84.0169|92.1476|94.9662|88.6785|89.6542|83.3122|81.6319|82.0655|84.5589|81.0356|79.4637|78.488|68.135|69.2733||73.3386|73.447|73.9891|72.5255|76.5909|67.5929|65.3164|68.2976|67.7556||67.9182|63.907|69.2191|64.6117|62.2267|67.3761|69.2733|73.2844|70.8452|64.7743|67.4845|72.0919|69.4359|77.7292||78.217|66.292|64.3949|56.3184|62.7687|65.2079|70.8994|69.1649|69.9237|63.4734|64.0154|60.709|56.21|64.1781|67.864|74.5853|79.6263|85.2094|84.0711|82.716|82.9328|84.7758|85.914|84.0169|91.9307|89.5457|91.3345|93.9905|101.2539|94.7494||97.6764|100.4408|94.4241|101.4707|98.8689|106.9454|110.5229|114.9676|126.3506|126.2964|133.5598|139.197
02265|39223|/equities/avis-budget|R2000VALUE|182.6|187.13|185.77|188.47|191.84|208.84|221.93|222.6|226.57|231.64|223.66|218.31|219.66|221.17|218.21|220.13|223.53|225.24||240.84|247.2|246.59|244|220.5|214.82|220.97|228.94|228.24|212.39|215.44|222.85|210.37|200.04|190.59|195.69|189.09|189.56|188.15|194.2|191.93|187.22|192.49|194.53||190.9|189.34|182|171.67|167.84|166.3|168.85|169.16|164.75||163.93|162.7|158.23|156.39||161.41|155.7|167.32|171.51|172.08|177.04|185.22|191.63|189.46|188|182.54|185.99|189.94|194.07|196.45|217.28|218.57|223.6|224.95|220.02|223.96||222.79|225.41|224.75|225.51|226.5|236.12|236.98|235.13|228.7|230.07|223.27|234.35|240.07|231.86|229.75|219.18|220.52|236.46|243.34|241.35|234.33|230.75|220.83|189.35|180.53|180.2|184.96|181.36|166.94|181.41|182.5|182.82|177.35|175.63|178.07|173.81|167.9|157.87|148.46|143.58|155.95|145.72|138.87|138.25|138.95|150.31|150|154.17|147.3|161.7|166.96|165.22|175.58|168.19|157.02|157.56|154.91||161.73|165.56|167.38|169.52|176.46|176.6|185.68|178.21|173.15|164.22|170.51|181.09|182.4|193.91|189.45|189.07|186.89|186.21|183.57|187.11|184.11|177.52|180.85|172.54|181.09|182.03|171.95|156.29|148.12|160.11|156.32|158.07|159.67|160.33|152.35|151.78|151.02|156.93|152.64|149.31|156.67|156.98|148.93|155.5||150.91|147.08|150.48|155.35|162.78|163.83|154.52|152.98|159.84||160.83|160.43|173.04|160.31|159|168.06|173.28|184.43|194.54|191.57|191.46|197.97|187.4|190.28||200.98|185.04|179.04|175.26|184.6|174.68|179.72|186.24|212.82|207.47|205.13|219.94|223.41|226.98|227.26|255.86|273.7|291.21|285.28|280.56|267.67|273.05|277.57|273.53|299.7|298.07|308.82|319.42|285.35|266.48||265.42|269.67|257.78|256.57|244.71|251.68|246.44|276.71|283.74|260.58|263.3|256.45
02266|20787|/equities/stag-industrial-inc|R2000VALUE|32.54|32.44|32.35|31.89|31.37|32.62|33.44|33.3|34.13|34.21|33.53|32.99|33.64|34.01|34.11|34.42|34.52|34.73||35.46|35.11|35.64|35.54|35.72|34.9|35.1|36.08|36.4|36.35|36.3|36.83|35.87|35.6|35.08|35.8|35.52|35.09|34.95|35.21|34.5|34.4|34.49|34.85||34.99|35.41|34.73|33.17|33.39|33.53|32.52|33.83|32.35||32.31|32.92|32.25|33.09||32.9|32.62|32.61|32.06|32.35|32.5|33.37|34.07|33.98|33.38|33.14|33.08|32.59|32.04|32.34|33.06|32.92|32.91|31.91|31.38|32.74||32.69|32.69|32.78|32.76|32.25|32.69|32.68|32.5|32.94|33.82|31.02|31.64|31.8|31.67|31.34|31.51|31.82|31.59|31.67|30.61|30.11|29.85|28.51|28.36|28.07|28.19|29.07|29.21|27.7|28.52|27.8|27.37|26.85|27.37|28.06|28.71|29.38|29.18|28.43|28.21|28.99|28.41|28.97|29.58|29.74|30.17|30.64|31.04|30.96|31.03|30.75|31.03|32.53|31.9|31.23|31.2|30.61||30.25|30.72|30.8|31.26|31.91|31.97|32.8|32.49|32.36|32.92|33.7|34.11|34.88|35.14|35.03|34.71|33.75|33.58|33.01|32.99|32.73|33.07|33|32.74|32.68|32.78|32.03|31.64|31.56|31.46|31.23|31.18|31.11|31.11|29.53|29.82|29.58|30.05|29.89|30.16|30.56|31.06|31.16|31.19||31.44|30.88|31.35|31.73|31.98|32.19|31.04|30.41|30.56||30.34|30.33|31.16|30.41|30.78|32.09|32.82|33.25|34.62|33.73|33.07|33.77|33.37|33.3||33.28|32.8|32.61|32.5|32.45|32.35|32.25|32.45|34.46|34.53|34.46|33.92|33.94|34.25|34.12|34.93|35.71|37.18|37.22|36.56|37.32|40.43|39.71|39.65|40.58|40.77|41.35|42.15|41.22|39.9||39.91|40.37|39.69|39.97|41.15|41.54|41.75|41.26|41.67|42.22|41.35|42.16
02267|1170122|/equities/chesapeake-energy|R2000VALUE|73.25|71.66|74.72|74.26|75.18|76.53|78.43|79.17|79.48|84.17|82.08|81.34|80.81|81.93|85.4|80.92|79.7|78.04||80.09|83.91|83.16|83.87|83.47|83.84|82.18|81.98|85.09|82.86|84.6|85.48|83.78|86.72|86.24|87.64|87.86|91.2|91.84|92.23|90.875|90.9|88.82|90.48||91.21|91.49|89.57|88.37|89.19|87.79|84.89|89.28|86.13||94.37|94.58|93.63|98.71||97.37|93.88|98.5|95.68|95.94|97.65|98.92|99.16|99.95|98.97|94.72|94.11|95.87|93.72|95.82|101.75|102.18|103.5|99.3|98.24|102.94||103.46|102.18|98.08|98.86|99.88|99.57|102.28|99.19|102.43|101.81|98.71|104.75|104.23|100.87|99.12|103.77|102.67|102.27|97.86|98.03|98.8|98.89|96.71|97.02|98.84|99.53|98.49|97.2|95.32|101.96|99.51|96.6|97.63|100.46|101.65|102.44|102.24|98.93|94.21|93.84|95.49|91.89|91.09|92.93|98.53|102.08|102.61|102.26|100.58|103.59|104.56|101.43|103.83|102.78|100.4|97.74|96.53||99.74|98.02|100.49|97.89|103.77|103.66|103.8|103.75|100.37|100.16|96.33|102.25|98.33|97|95.9|98.21|97.31|94|94.63|92.81|92|88.02|91.53|90.25|90.42|94.17|92.89|92.39|92.19|92.31|89.75|91.06|91.86|88.63|86.72|83.18|79|82.58|78.7|79.22|78.45|78.5|74.34|76.71||82.9|81.1|87.01|88.64|85.2|83.8|76.34|82.79|83.55||80.28|84.35|88.25|87.65|93.37|98.17|97.98|99.54|102.56|99.75|98.79|98.04|100|97.38||103.15|100.2|99.25|97.87|95.87|91.13|87.12|86.63|90.48|89.03|85.89|84.49|86.23|83.8|84.7|93.15|95.57|94.98|88.59|82.76|82.02|84.46|84|83.1|84.09|86.53|91.14|92.88|91.65|94.92||94.36|93.6|91.2|91.6|92.17|90.61|90.03|88.67|88.98|90|87|88.11
02268|17127|/equities/first-financial|R2000VALUE|75.7|73.73|75.54|69.18|75.72|74.78|79.57|79.86|82.63|79.74|78.94|80.31|80.68|81.15|81.45|80.67|80.81|80.62||82.28|80.75|82.25|80.71|80.48|79.2|79.03|80.69|81.9|81.36|82.01|81.91|80.05|79.6|76.39|77.13|77.27|76.49|76.16|77.62|77.54|75.29|76.25|80.44||81.95|82.06|80.89|80.69|79.61|80.04|76.75|76.66|76.04||76.36|76.96|75.94|76.9||76.77|76.55|76.7|75.66|75.58|74.49|75.1|76.65|77.47|79.99|79.66|80.78|81.45|81.61|82.47|87.09|87.04|87.85|85.64|85.5|87.94||87.48|87.89|86.78|85.87|84.1|84.71|86.28|87.03|86.35|89.83|88.41|89.58|90.23|90.11|87.36|88.23|90.65|90.43|89.96|87.27|87.86|88.52|85.77|85.28|84.37|88.39|89.21|89.15|86.99|87.36|82.45|81.42|81.98|82.39|83.78|83.58|83.33|80.07|79.12|79.38|81.19|77.63|78.53|78.74|79.07|81.07|82.38|83.19|81.17|81.83|80.72|80.01|82.59|82.22|80.8|78.81|77.26||77.94|77.94|78.04|78.95|79.81|80.62|82.44|80.94|81.35|82.35|84.32|85.53|85.16|86.17|85.68|85.33|83.61|83.31|82.55|82.7|82.22|81.37|82.6|81.57|82.97|84.77|83.7|83.3|81.09|81.44|79.04|79.87|80.06|78.87|76.03|75.77|73.3|74.14|75.54|75.24|76.47|77.24|76.56|77.49||77.74|77.15|77.69|78.57|78.72|79.5|76.77|77.26|76.97||74.56|73.44|76.1|75.6|75|76.26|78.3|80.21|82.12|81.01|81.34|80.52|79.31|80.82||81.01|79.97|77.93|76.24|76.25|75.01|74.94|75.58|77.28|74.64|75.4|74.46|74.61|75.53|77.95|79.52|78.59|81.17|78.15|77.4|77.44|77.5|76.09|76.52|78.64|79|82.67|82.74|81.23|77.86||77.77|78.28|77.35|77.3|77.07|77.21|78.03|79.06|80.24|81.09|81.59|83.11
02269|29717|/equities/valley-national-bancorp|R2000VALUE|9.93|9.74|9.64|10.12|10.05|10.15|10.86|10.95|11.31|11.4|11.27|11.48|11.58|11.65|11.71|11.74|11.76|11.92||12.28|12.29|12.37|12.34|12.34|12.15|12.23|12.34|12.52|12.41|12.52|12.59|12.06|11.88|11.4|11.43|11.44|11.1|11.05|11.24|11.08|10.82|10.91|11.22||11.27|11.32|11.16|11.04|11.1|11.32|11.04|11.26|11.29||11.31|11.43|11.23|11.45||11.48|11.38|11.47|11.22|11.18|11.1|11.21|11.25|11.64|11.82|11.69|11.6|11.58|11.36|11.6|12.49|12.59|12.66|12.42|12.33|12.6||12.51|12.56|12.31|12.28|12.12|12.35|12.64|12.7|12.89|12.92|12.19|12.22|12.16|12.11|11.68|11.67|11.94|11.87|11.97|11.42|11.62|11.6|11.38|11.15|10.96|11.57|11.82|11.71|11.34|11.59|11.05|11.13|11.15|11.16|11.51|11.5|11.61|11.21|10.8|10.9|11.12|10.91|11.12|11.24|11.41|11.72|11.9|12|11.78|11.92|11.67|11.68|12.14|11.94|11.88|11.62|11.28||11.51|11.63|11.62|11.8|11.86|12.13|12.46|12.28|12.3|12.34|12.67|12.85|12.81|12.95|12.69|12.65|12.45|12.22|11.84|11.8|11.73|11.58|11.8|11.69|11.78|11.69|11.6|11.23|11.07|11.13|10.94|11|11.02|10.88|10.54|10.45|10.14|10.3|10.52|10.5|10.54|10.57|10.42|10.54||10.59|10.41|10.56|10.57|10.67|10.52|10.45|10.61|10.57||10.55|10.34|10.8|10.7|10.73|11.14|11.53|12.01|12.39|12.34|12.5|12.75|12.59|12.71||12.77|12.59|12.22|12.16|12.26|11.7|11.64|11.74|12.02|11.61|11.69|11.67|11.63|11.77|11.8|11.95|12.14|12.45|12|12.06|11.98|12.36|12.22|12.01|12.4|12.43|12.77|12.88|12.8|12.38||12.36|12.48|12.27|12.37|12.27|12.33|12.48|12.62|12.8|13.04|13.02|13.17
02270|48363|/equities/essent-group-ltd|R2000VALUE|38.65|37.56|38.35|38.01|39.83|41.24|43.43|43.49|43.67|43.71|43.45|43.11|42.95|43.03|42.89|43.04|42.47|42.32||43.5|43.34|43.75|43.65|43.47|42.33|42.43|42.97|43.51|42.92|44.18|44.31|44.29|44.03|42.67|42.95|42.67|41.18|40.65|40.86|40.92|40.3|40.18|40.04||40.03|40.07|39.87|39.06|38.29|38.55|38.56|39.51|39.49||38.88|39.24|38.44|39||38.97|38.61|39.43|37.99|37.45|37.56|38.1|38.13|38.24|38.22|37.74|37.78|37.71|37.55|38.07|39.59|40.16|40.09|39.01|38.87|39.51||39.82|39.44|38.42|38.37|37.96|37.65|38.08|38.15|38.88|39.69|37.32|38.27|38.61|37.75|38.25|38.73|39.47|39.58|39.3|38.53|38.05|37.92|36.75|36.19|35.81|36.36|37.08|36.75|35.54|36.48|35.19|35.48|35.21|36.01|37.32|37.64|38.02|36.04|34.87|35.51|35.28|34.7|35.06|36|36.94|38.14|38.86|39.31|38.91|39.14|39.07|39.44|40.97|40.68|39.6|39.23|38.5||38.86|39.08|39.99|40.55|40.68|40.93|41.98|41.41|42.05|42.09|43.33|44.1|43.95|44.24|43.82|43.74|42.93|42.78|41.87|42.69|42.83|42.59|42.24|41.59|42.16|41.76|41.36|40.88|40.53|40.93|39.9|40.09|39.9|39.6|38.53|39.34|38.6|38.97|38.88|38.81|38.95|38.82|38.56|38.65||39.52|38.9|39.06|39.09|39.39|39.35|37.81|36.79|36.96||36.93|35.67|38.59|38.75|38.84|40.86|42.55|42.98|43.76|42.88|42.32|42.92|42.36|42.79||42.73|42.28|41.01|40.33|40.99|40.48|41.35|40.9|42.59|40.5|40.67|40.35|40.49|40.92|41.15|42.15|41.43|43.04|42.11|40.97|40.53|41.62|40.55|40.7|41.54|41.16|43.53|43.85|42.96|42.17||41.69|41.03|40.12|40.45|40.25|40.14|39.9|40.6|40.55|40.8|41.21|41.94
02271|29762|/equities/pdc-energy|R2000VALUE|60.08|58.3|63.43|62.98|65.55|66.94|68.2|68.71|69.99|71.38|69.23|67.96|67.11|68.51|67.12|65.52|61.93|61.7||62.94|65.68|66.63|68.1|66.95|67.35|63.26|64.68|65.52|62.23|63.75|63.59|65.71|67.73|65.92|69.61|70.6|68.78|68.67|68.55|67.63|67.06|65.73|66.58||66.61|66.15|63.4|62.89|61.89|61.11|59.58|58.9|58.87||63.48|63.09|61.95|64.99||65.37|62.6|64.89|63.02|61.92|62.23|64.54|64.51|64.17|62.55|61.82|64.13|66.43|66.96|68.72|72.56|71.46|74.32|73.98|72.7|75.41||75.21|77.06|73.62|76.17|77.36|78.34|80.48|78.7|80.36|76.64|75.03|81.06|81.38|77.22|75.73|70.21|72.49|72.14|71.14|71.43|71.67|70.1|70.16|69.86|67.89|69.24|66.75|67.21|66.31|70.49|66.39|66.15|66.61|67.93|67.42|64.89|63.58|61.5|57.79|57.84|56.71|52.2|52.19|53.94|59.9|61.09|62.79|62.63|62.4|64.49|68.26|65.24|66.77|66.04|63.85|62.56|65.18||66.83|65.23|67.91|65.6|69.38|67.32|68.49|67.8|66.25|63.8|63.75|65.54|62.17|61.32|61.7|63.36|62.71|58.55|56.11|55.52|55.11|54.92|62.59|64.5|64.42|65.69|63.55|63.15|60.97|61.97|58.79|60.59|63.21|60.64|57.97|56.46|55.14|54.85|53.85|56.89|59.15|58.33|54.96|56.96||61.27|61.61|62.95|66.08|63.72|59.86|59.07|61.16|67.92||64.78|72.65|79.25|81.65|79.86|84.13|86.18|83.49|85.36|84.45|83.98|82.94|82.44|79.14||77.99|71.75|70.81|67.72|70.71|67.83|66.72|64.36|67.11|66.61|66.02|64.59|65.5|65.2|65.79|73.2|73.09|76.76|73.46|68.93|69.74|71.56|69.86|69.41|71.22|72.22|74.78|77.24|75.87|77.88||77.87|77.49|74.49|72.72|73.23|73.07|72.39|73.16|75.97|75.66|72.68|75.27
02272|24322|/equities/terreno-realty-corp|R2000VALUE|61.8|62.35|62.45|60.79|60.03|61.68|63.06|62.71|63.83|63.88|62.9|61.64|62.21|63.05|63.09|64.27|63.41|63.42||64.03|63.68|64.41|64.26|64.02|63.32|65.12|65.06|64.98|65.4|65.28|65.98|64.88|64.43|63.23|64.24|63.59|62.54|63.46|63.8|62.93|63.11|62.69|62.72||62.73|62.36|61.03|58.22|58.44|58.56|56.67|58.62|56.72||56.87|57.52|55.98|57.16||57.47|56.88|56.88|55.58|55.4|56.05|57.19|58.59|58.59|57.39|57.07|57.6|57.08|56.72|57.58|58.76|58.27|58.64|57.5|56.57|58.63||58.26|58.91|58.56|58.39|57.56|57.96|58.24|57.69|58.21|59.67|55.68|56.51|56.57|55.3|55.18|55.98|57.25|57.14|57.24|55.59|55.2|54.68|52.67|52.5|52.65|52.75|54.21|54.07|52.26|54.03|52.45|52.56|51.04|51.26|52.93|54.25|55.1|54.44|52.99|52.31|53.97|53.2|54.94|57.35|57.32|57.26|57.72|58.38|58.51|58.94|60.24|61.93|63.85|63.54|61.94|61.08|59.99||60.13|61.02|60.99|60.85|62.16|62.5|64.25|63.56|62.65|63.61|65.21|65.9|65.91|65.9|66.62|65.95|64.89|64.05|63.5|63.33|62.89|61.9|61.73|62.19|62.53|62.65|62.41|60.25|60.3|59.74|59.69|59.29|58.04|58.09|55.75|56.47|55.37|56.31|56.1|56.43|56.44|56.92|57.24|55.99||56.34|55.73|56.73|57.5|58.49|58.94|57.81|56.18|55.91||55.5|55.58|56.2|54.88|55.76|57.7|59.83|60.6|62.36|61.11|61.53|62.74|61.08|60.71||61.97|60.5|60.33|59.86|60.06|60.05|59.68|60.38|63.07|63.12|63.66|62.64|63.91|64.68|64.43|67.11|67.88|70.29|69.82|69.28|72.75|77.56|75.93|76.43|77.01|77.34|78.95|79.77|77.32|73.86||73.97|74.81|73.61|74.23|75.96|76.41|76.96|76.32|75.73|76|74.05|75.51
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|18.04|18|18.67|18.73|18.88|19.64|20.16|20.67|21.16|21.06|20.67|20.77|21.17|21.31|21.53|21.95|21.9|21.95||22.57|22.69|22.97|22.56|22.82|22.58|22.2|23.07|24.08|23.68|24.6|24.64|24.3|23.84|23.47|23.77|23.24|23.19|22.91|23.47|23.5|22.84|23.37|23.65||23.35|23.16|23.1|22.54|22.07|22.05|21.66|21.84|21.46||21.17|21.44|21.58|22.26||22.38|22.47|22.5|21.9|22.26|22.49|22.98|23.75|24.08|24|23.7|23.73|23.33|23.13|23.61|24.43|24.58|25.27|24.83|24.71|25.19||24.85|24.85|24.57|24.1|23.93|24.2|25.12|24.85|25.48|25.58|24.33|24.36|24.34|24.21|23.64|23.95|24.97|24.96|25.45|24.81|24.69|24|22.7|22.75|22.69|22.97|23.5|23.09|22.32|22.97|22.55|22.65|21.81|22.64|23.1|23.9|25.21|23.88|23.34|23.93|25.76|25.54|25.9|27.02|27.87|28.45|28.91|29.13|28.75|28.64|28.98|28.78|29.68|29.15|28.61|28.76|28.37||28.32|28.57|28.98|29.11|29.77|29.78|30.27|29.81|29.66|29.49|29.98|30.07|30.19|30.58|30.42|30.53|30.36|30.39|30.28|30.45|30.26|30.34|30.21|30.07|30.99|30.97|31.14|30.19|29.35|29.59|29.17|29.48|29.42|29.36|28.51|28.57|28.04|28.37|28.16|28.04|28.12|28.01|27.83|28.38||28.19|27.67|27.89|28.89|28.74|29.03|28.62|28.14|27.69||27.29|26.14|27.45|27.17|27.47|29.69|30.26|30.61|31.2|30.85|30.86|31.29|31.04|31.11||31.33|30.88|30.49|30.24|30.18|29.59|29.84|30.27|30.99|30.54|30.22|29.44|29.44|29.91|29.79|30.43|30.55|31.39|30.94|29.96|30.04|31.06|30.66|31.04|31.53|31.53|31.92|32.19|31.45|31.83||31.94|31.96|31.87|31.52|31.31|31.32|31.67|31.69|32|32.04|31.79|31.89
02275|20843|/equities/agree-realty-corp|R2000VALUE|68.24|68.67|68.57|68.42|66.78|69.4|69.81|70.09|70.51|70.62|70.49|70.06|70.78|71.36|71.84|73.27|73.04|73.58||74.8|74.58|73.88|71.78|72.93|72.68|71.8|73.3|73.71|74.21|74.07|74.71|74.38|74.63|74.15|74.27|74.36|74.01|73.77|74.33|74.31|74.13|73.74|74.86||74.82|75.13|73.67|71.36|72.12|70.78|69.04|70.65|70.58||70.93|71.39|70.45|71.2||71.5|70.56|71.03|69.83|70.3|70.66|71.17|71.23|71.59|71.63|71.68|72.21|71.99|71.41|70.52|70.7|70.2|69.95|69.04|68.43|70.47||70.31|70.66|70.3|69.98|69.1|68.9|69.59|69.61|69.31|70.43|68.61|68.14|68.09|68.29|67.81|66.48|68.53|68.7|68.35|67.25|66.76|66.53|65.51|65.28|64.36|64.6|65.75|64.47|63.49|65.89|65.52|65.24|64.22|64.91|64.28|65.77|66.76|67.61|67.58|65.74|69.15|68.01|69.37|71.16|70.89|70.8|70.7|72.65|72.71|72.11|73.47|74.16|75.76|74.76|74.4|76.24|76.12||74.1|75.18|75.32|75.97|77.27|77.05|78.21|77.84|77.65|78.69|79.31|79.37|79.94|80.08|80.35|78.97|78.51|78.12|77.83|77.47|76.8|75.86|76.24|77.88|78.56|79.59|79|77.42|76.89|77.18|76.23|75.63|76.2|76.26|74.73|74.78|73.44|72.06|73.27|73.7|73.35|72.74|73.11|72.7||73.53|72.13|73.19|73.45|73.87|74.12|72.52|70.95|69.4||68.8|68.68|68.7|67|68.07|70.35|69.98|70.75|71.9|70.31|69.46|70.46|70.16|69.57||69.04|68.36|70.93|70.33|68.44|68.27|67.82|67.92|68.92|68.7|68.38|67.25|66.46|65.83|66.98|67.58|68.01|69.04|67.51|66.17|67.92|70.73|69.62|70.42|70.91|72.14|71.74|71.9|71.3|70.29||69.96|69.57|68.86|68.38|68.28|67.53|67.64|66.82|66.66|67.48|66.36|65.05
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|19.58|19.48|19.25|18.9|18.44|19|19.18|18.58|19.22|19.76|19.63|19.35|19.5|19.6|19.68|20.16|20.17|20.64||20.96|20.92|20.84|20.55|20.79|20.69|20.44|20.92|21.06|21.43|21.6|21.95|21.75|21.53|21.1|21.53|21.17|21.11|21.44|21.6|21.13|20.9|20.92|21.02||20.65|21.08|20.94|20.51|20.77|20.76|20.26|20.21|19.67||19.27|19.28|19.07|19.28||18.81|18.62|18.67|18.39|18.48|18.94|19.52|19.44|19.74|19.53|19.69|19.85|19.73|19.64|19.86|20.43|20.3|20.53|19.93|19.37|19.68||19.6|19.71|19.56|19.43|19.17|19.42|19.85|19.64|20.46|20.71|19.22|19.57|19.76|20.23|19.87|19.86|20.34|20.33|20.55|20.13|19.71|19.61|18.89|18.92|18.74|19.02|19.71|19.61|19.06|19.44|19.19|19.45|19.34|19.61|20.12|20.97|21.4|21.24|20.85|20.58|21.4|20.82|21.29|21.91|22.32|22.69|23.07|23.31|23.11|22.98|23.51|24.21|25.15|24.61|24.34|24.54|23.79||23.97|24.14|24.32|24.79|25.28|25.32|25.94|25.82|25.75|26.3|26.69|26.65|26.67|26.58|26.84|26.34|26.07|26.27|25.86|25.35|25.12|25.22|25.32|25.7|26.22|26.25|25.58|25.16|24.54|24.39|24.36|24.51|24.37|24.39|24.4|24.5|23.95|23.84|23.42|23.68|24.09|23.94|24.13|24.22||24.06|23.3|23.74|23.25|23.13|23.18|23.11|22.89|23.13||23.31|22.93|23.16|22.59|22.81|24.21|24.41|25.44|25.38|24.78|25.15|25.31|25.37|25.09||24.78|24.61|24.75|24.8|24.45|24.14|23.8|24.09|24.77|24.54|24.34|23.99|23.94|23.59|24.13|24.91|24.97|24.56|23.89|25.01|25.43|26|25.55|26.2|26.2|26.22|26.72|26.3|25.96|25.82||26.16|26.13|26.14|26.14|26.41|26.5|26.61|26.14|26.31|26.51|26.16|26.46
02277|17176|/equities/selective-insurance|R2000VALUE|93.47|92.3|94.99|92.22|94.66|95.72|97.83|98.34|100.39|99.97|100.23|102.55|101.53|99.9|99.24|99.94|100.37|100.42||102.31|101.79|101.43|100.25|100.9|99.96|100.01|101.55|102.85|101.42|100.9|94.72|93.69|95|93.6|92.79|94.82|93.51|92.65|91.81|90.16|89.75|91.44|92.44||95.43|93.46|92.53|92.42|90.06|91.87|89.23|89.63|89.67||88.61|90.34|89.13|90.84||90.85|90.25|91.8|89.74|87.93|86.5|86.08|88.77|89.03|90.18|90.11|91|90.56|92.02|92.61|95.08|94.42|96.12|94.71|95.63|95.38||94.49|93.99|92.47|93.01|92.15|91.62|91.66|93.11|91.33|93.6|91.56|92.97|92.43|93.17|93.5|95.32|95.52|98.08|97.06|94.5|93.26|93.13|93.45|92|89.24|91.95|90.35|88.76|89.46|88.8|86.16|86.85|86.31|84.3|85.31|84.66|85.6|83.44|81.4|82.24|82.45|80.73|79.55|80.97|81.17|82.6|82.49|82.52|81.39|81.86|81.24|81.14|82.15|82.31|82.3|81.44|79.49||79.15|79.7|79.42|79.44|80.27|80.8|81.55|79.94|79.75|80.55|82.98|82.86|83.11|83.23|82.74|81.66|80.44|79.1|78.45|77.45|77.61|75.7|75.67|75.54|77.06|77.86|78.92|82.89|83.44|82.63|81.14|81.63|80.83|80.82|79.73|82.49|81.32|87.25|87.05|87.77|88.05|87.82|86.8|86.7||87.46|86.94|85.21|85.11|83.54|82.61|79.25|79.45|78.58||77.85|75.86|77.52|77.72|76.15|76.21|76.07|77.84|79.68|79.04|78.42|80.5|77.94|79.3||78.34|77.3|76.96|77.13|76.28|76.1|76.35|77.01|77.82|76.12|76.29|76.75|75.72|77.15|79.8|81.11|80.08|85.53|83.94|83.53|82.36|84.88|85.16|83.7|84.55|83.47|85.46|85.76|86.36|86.4||85.79|86.91|86.3|86.8|87.48|88.15|88.05|88.34|88.62|91.69|89.36|91.21
02278|17428|/equities/united-bankshares|R2000VALUE|37.18|35.32|36.38|36.13|36.18|36.72|38.79|38.66|39.97|40.04|39.6|40.45|40.77|40.81|40.94|40.98|40.85|40.86||41.63|41.36|41.88|41.37|41.76|41.3|41.05|41.35|42.02|41.7|42.3|42.17|40.62|40.2|39.03|39.37|39.6|38.85|39.2|39.39|39.44|38.77|38.96|40.62||40.87|40.94|40.5|40.12|39.72|40.37|39.49|39.91|40.14||40.49|40.79|40.25|40.43||40.46|40.3|39.94|38.94|38.81|38.36|39.11|39.28|40.34|40.96|41.01|41.2|41.05|41.13|41.24|42.96|42.8|42.89|42.2|42.12|43.06||42.61|42.65|42.23|41.89|41.67|42.21|42.85|42.68|42.86|43.77|42.5|43.04|42.98|42.92|42.44|42.37|43.16|42.35|42.13|40.5|38.93|38.33|38.87|38.48|37.54|38.87|39.02|38.78|37.97|38.54|36.86|37.14|36.92|37.09|38.05|37.84|38|36.4|35.75|35.89|36.56|35.78|36.51|36.56|36.94|37.29|37.84|37.78|36.81|36.77|36.17|36.07|37.04|36.69|35.99|35.96|35.52||36.42|36.68|37.1|37.56|37.62|38.14|38.99|38.35|38.78|39.22|39.93|40.22|40.22|40.68|39.99|40|39.42|39.07|38.43|38.11|38.4|38.33|38.63|38.51|39.31|38.74|38.25|38.23|37.66|36.92|36.21|36.34|36.64|36.44|35.34|35.43|34.17|34.51|35.35|35.45|35.64|35.59|35.47|35.63||35.63|35.07|35.21|35.35|35.54|35.6|34.75|35.18|34.95||34.1|33.74|34.96|34.91|34.89|34.94|35.41|36.76|37.57|37.2|36.89|37.53|37.08|37.56||37.36|36.94|36.57|36.5|36.37|35.36|34.95|35.61|35.65|34.65|34.6|34.54|34.1|34.49|34.95|34.62|35.02|35.54|34.78|33.86|33.26|33.91|33.82|33.9|34.42|33.95|34.8|35.36|34.89|34.15||34.17|34.38|33.68|33.86|33.62|33.65|33.75|34.18|34.52|35.04|34.88|35.36
02279|943117|/equities/lendingclub-corp|R2000VALUE|7.12|7.02|7.21|7.33|7.63|8.26|8.83|8.86|8.99|9.4|9.32|9.45|9.4|9.36|9.61|9.72|9.58|9.45||9.92|10.05|10.41|10.09|10|9.86|9.86|9.98|10.27|9.5|10.09|10.45|9.82|9.69|9.47|9.8|9.17|10.34|10.24|10.86|10.32|9.66|9.81|10.1||9.58|9.46|9.26|8.76|8.69|8.59|8.52|8.66|8.46||8.8|8.62|8.35|8.48||8.67|8.64|8.71|8.65|8.62|8.98|9.07|9.38|9.45|9.53|9.39|9.46|9.48|9.56|9.88|10.18|10.24|10.31|10.26|10.06|10.56||10.54|10.39|10.18|10.31|10.47|10.71|11.08|10.84|11.43|11.16|9.66|9.64|9.86|9.61|9.35|9.82|10.34|10.64|10.76|10.54|11.66|11.78|11.11|11.33|11.29|11.32|12.02|11.79|10.95|11.36|11.58|11.62|11.39|11.36|12.11|12.15|12.09|11.64|11.05|11.01|11.61|11.22|11.12|11.39|11.56|12.21|12.32|12.67|12.66|12.94|12.77|12.94|14.04|13.9|13.22|13.06|12.59||12.7|12.92|13.07|13.46|13.65|13.82|14.57|14.01|13.77|13.88|14.33|15.17|15.25|15.7|15.56|15.44|15.01|15.23|14.37|15.01|14.89|15.16|14.9|13.7|13.92|13.85|13.87|15.21|14.24|14.77|14.53|14.58|14.7|14.19|13.32|12.91|12.22|12.48|12.4|12.29|12.66|12.97|12.41|12.22||11.83|11.69|12.14|12.76|13.01|13.07|12.38|12.34|12.54||12.18|11.85|13.2|13|12.97|14.07|14.99|15.89|16.41|15.83|15.67|16.1|15.39|15.72||15.64|14.13|13.52|12.71|13.4|13.08|13.38|13.19|14.08|13.53|14.18|13.16|13|13.14|13.9|14.95|15.42|16.37|15.66|15.7|15.25|16.32|13.75|13.84|14.42|13.37|13.48|14|14.15|13.45||13.52|14.02|13.72|13.98|14.26|14.62|14.54|15.3|15.85|15.65|15.78|16.25
02280|20942|/equities/radian-group-inc|R2000VALUE|21.23|20.84|21.06|20.7|21.18|21.9|22.71|22.65|22.85|21.91|21.53|21.34|21.35|21.56|21.66|21.87|21.83|21.68||22.5|22.3|22.28|22.13|22.13|21.97|22|21.98|22.38|22.25|22.79|22.91|22.41|22.1|21.55|21.74|21.94|21.47|20.97|21.12|21.11|20.92|20.62|19.8||19.69|19.67|19.49|18.97|18.82|18.71|18.93|19.4|19.35||19.07|19.22|18.83|19.09||19.05|18.83|19.14|18.55|18.54|18.71|18.77|18.39|18.56|18.64|18.34|18.46|18.29|18.2|18.44|19|19.2|19.57|19.29|19.23|19.32||19.48|19.44|19.31|19.12|19.03|19.1|19.34|19.6|20.23|20.88|19.76|20.58|20.68|20.76|20.49|20.53|20.84|20.87|20.67|20.5|20.23|20.3|19.71|19.19|18.87|19.22|19.49|19.27|18.79|19.46|18.97|19.29|19.13|19.91|20.75|20.83|21.11|19.97|19.29|19.37|19.48|19.08|19.13|19.63|19.9|20.63|20.83|21.02|20.82|20.82|20.65|20.93|21.45|21.16|20.67|20.45|20.2||20.52|20.54|21.11|21.43|21.66|21.87|22.39|22.28|22.52|22.6|22.85|23.5|23.32|23.39|23.35|23.33|22.98|22.74|22.23|22.38|22.38|22.31|22.35|22.54|22.35|22.37|22.16|21.92|21.56|21.76|21.39|21.28|21.21|21.08|20.48|20.91|20.43|20.54|20.49|20.5|20.48|20.17|20.21|20.08||20.07|19.65|19.67|19.73|19.84|19.61|18.84|18.42|18.37||18.41|18.07|19.32|19.65|19.41|20.16|21.02|21.29|21.8|21.42|21.1|21.35|21.12|21.51||21.24|21.11|20.68|20.46|20.79|20.61|21.11|21.12|22.26|21.29|21.19|20.84|21.18|21.35|21.22|21.65|21.85|22.47|22.1|21.62|21.39|21.79|21.27|21.34|21.65|21.75|22.34|22.54|22.34|22.38||22.24|22|21.68|21.7|21.85|21.59|21.6|21.68|21.79|22.06|22.21|22.62
02281|39246|/equities/portland-general|R2000VALUE|48.91|48.16|47.87|46.07|45.62|46.53|47.02|46.74|47.66|47.71|47.49|46.81|47.8|48.28|48.57|48.36|48.37|48.44||49.62|48.16|47.08|47.07|47.94|47.69|46.66|47.56|48.36|48.31|48.39|49.08|48|47.58|46.92|47.22|47.17|46.89|47.37|46.55|46.5|45.62|46.83|47.86||48.26|49.59|49.98|49.49|49.46|49.23|48.08|49.02|48.83||49|49.9|49.07|49.44||48.99|48.55|48.93|48.21|48.32|48.37|48.23|49.08|49.01|48.99|48.56|48.79|48.23|48.3|48.42|48.78|48.61|49.23|47.9|48.41|48.8||48.18|47.91|47.39|47.13|45.88|46.76|46.33|45.74|45.88|46.59|44.16|44.41|44.31|45.38|44.73|44.82|45.06|44.94|45.46|44.42|44.59|44.68|43.75|43.79|42.84|43.72|44.1|43.29|42.37|43.03|42.18|42.61|42.17|42.4|43.74|45.04|45.94|45.31|43.46|45.53|47.53|46.79|48.13|49.08|50.36|50.16|50.46|51.12|50.15|50.03|50.94|51.01|53.12|52.15|52.1|52.5|51.2||51.72|52.2|51.67|51.94|52.55|52.57|53.65|53.23|53.75|54.27|55.23|55.25|55.62|55.41|55.03|54.66|53.59|54.14|53.85|53.02|52.48|52.68|52.4|51.27|52.15|51.34|51.46|50.44|50.72|50.51|50.21|50.07|49.78|50.09|49.27|49.49|48.75|47.97|48.58|48.98|48.48|48.78|48.93|47.86||49.82|48.33|48.3|48.88|49.49|47|46.69|46.03|45.64||45.63|45.4|46.33|46.25|47.47|49.34|49.42|49.62|50.9|50.49|49.73|49.35|49.3|49.25||48.65|48.27|48.38|48.6|47.96|48.09|48.62|48.24|47.79|47.08|46.99|46.95|47.78|47.25|46.92|46.94|46.91|46.82|46.34|46.64|47.33|49.36|51.6|52.05|52.66|53.11|54.01|54.23|53.86|53.3||54.37|54.08|55.21|55.34|56.03|56.26|56.97|55.02|54.78|55.73|55.15|55.6
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|19.66|20.14|20.65|20.27|20.26|21.23|21.52|21.09|21.6|21.8|21.63|21.68|21.72|21.66|21.74|21.8|21.46|21.46||22.46|22.73|22.6|22.2|22.14|21.88|21.64|21.88|22.21|22.18|22.29|22.54|22.01|21.7|21.17|21.57|21.03|20.99|21.07|20.94|20.54|20.26|20.59|21.02||20.79|21.46|20.63|20.01|20.42|20.82|21.02|21.77|21.33||21.05|21.02|20.69|21.17||20.97|20.86|21.1|20.84|20.84|21.07|21.57|22.13|22.04|21.78|21.84|22.1|21.94|22.07|22.17|22.66|22.62|22.8|22.49|21.75|22.18||22.03|22.3|21.82|21.94|21.76|21.62|21.98|21.68|21.91|21.74|20.54|20.81|21.11|21.11|20.04|19.66|20.04|19.64|19.41|19.06|18.67|18.97|18.14|18.02|17.62|17.74|18.41|18.14|17.33|18.15|17.58|17.54|17.26|17.26|17.78|18.12|18.22|17.45|17.22|16.79|17.64|16.91|16.94|17.71|17.77|18.68|18.89|19.23|18.99|18.72|18.93|19.2|20.2|19.85|19.56|19.63|19.32||19.16|19.31|19.36|19.74|19.83|20.12|20.63|20.33|20.19|20.19|20.97|21.82|21.99|22.23|22.21|22.01|21.28|20.78|20.44|20.32|19.79|19.72|19.67|19.22|19.61|19.89|19.79|19.11|18.77|18.96|18.7|18.75|18.72|18.54|17.79|17.56|16.99|17.12|17.54|17.22|17.39|17.56|17.5|17.69||17.67|17.29|17.96|18.25|18.5|18.42|18.03|17.57|17.5||17.33|17.13|17.76|17.4|17.68|18.85|19.45|20.33|20.8|20.42|20.44|20.77|20.37|20.96||21.24|20.8|20.54|20.17|19.79|19.76|20.4|21.01|22.19|21.56|21.2|20.68|20.02|20.63|20.89|21.65|21.87|22.59|22.05|21.87|22.3|22.64|22.01|22.12|22.42|22.4|22.63|22.76|22.44|22.16||22.38|22.55|22.24|21.98|22.03|21.73|22.26|22.06|22.75|22.96|22.77|23
02283|17446|/equities/umb-financial-corp|R2000VALUE|65.28|64.5|64.13|65.08|77.09|79.76|86.17|85.81|88.32|88.85|88.03|89.95|90.66|91.06|91.17|91.26|90.79|90.99||91.67|90.76|91.43|91.19|91.77|90.83|90.94|91.51|91.96|91.49|91.16|91.28|90.2|90.19|88.06|87.84|87.71|87.99|85.35|86.57|85.13|82.85|82.66|85.37||86.91|86.65|85.1|84.57|84.25|84.5|81.92|82.21|82.56||83.52|84.08|82.29|82.33||82.17|81.3|81.68|79.76|78.45|77.72|77.84|79.66|81.22|81.63|81.02|81.53|81.19|80.66|81.66|85.19|84.75|85.52|83.75|83.46|85.46||83.88|84.26|83.61|84.86|82.74|83.09|84.19|83.74|85.26|85.8|82.15|82.46|83.03|82.58|81.07|81.06|82.74|83.22|80.49|77.66|80.16|89.37|88.68|87.48|86.78|90.33|91.26|90.83|88.41|90.3|86.61|87.07|87.13|86.64|89.52|89.83|90.58|86.76|84.29|85.18|85.86|84.84|87.3|87.51|88.88|90.17|91.02|91.09|89.53|89.7|89.08|87.93|91.13|90.36|89.93|89.32|87.93||88.88|89.82|89.47|90.95|89.75|91.21|93.12|91.78|92.65|94.81|96.54|98.81|98.7|98.8|98.48|97.47|95.63|94.73|93.34|92.81|93.19|92.62|91.47|90.86|90.77|90.5|89.83|91.42|92.11|91.76|89.75|90.13|89.48|88.66|86.16|86.84|84.68|85.96|87.49|88.21|88.99|89.05|88.17|87.82||87.13|86.1|86.56|87.49|88|88.03|85.3|85.99|85.53||84.83|82.1|85.19|84.45|84.23|84.96|88.39|91.4|92.63|92.1|92.21|93.28|91.46|92.35||92.41|91.37|89.19|88.54|88.96|87.52|87.45|88.52|90.81|88.94|89.59|89.95|89.2|90.33|91.02|90.23|90.54|93.38|91.67|90.84|90.18|93.56|94.02|91.35|93.78|93.62|96.31|97.29|96.4|93.32||93.18|94.59|93|94.01|93.15|94.13|94.92|96.17|96.67|97.61|97.16|98.38
02284|955553|/equities/tegna-inc|R2000VALUE|15.32|15.39|15.51|15.55|15.53|16.39|16.92|17|17.1|17.04|17|17.35|17.4|17.71|21.84|21.65|21.65|20.42||20.22|20.57|20.47|20.3|20.11|19.93|20.02|20.25|20.39|20|20.22|20.36|20.11|19.93|19.71|19.64|19.88|19.35|19.32|19.46|20|20.01|20.01|19.86||20.26|20.43|21.12|20.87|20.7|20.83|20.87|21.05|21.21||21.19|21.27|20.8|20.84||20.71|20.19|20.11|19.93|19.86|19.82|19.64|19.84|19.8|19.8|19.96|20.12|19.84|19.95|20.2|19.94|19.75|19.74|19.55|19.46|19.65||19.71|19.5|19.37|19.89|20|19.82|19.32|18.96|18.99|19.45|19.09|19.27|19.32|19.41|19.87|20.53|20.79|20.88|20.61|20.52|20.62|20.86|20.93|20.93|20.66|20.4|20.75|20.76|20.63|20.72|20.45|20.44|20.37|20.7|20.4|21.05|21.1|21.14|20.68|21.56|21.44|21.13|21.24|21.55|21.72|21.63|21.77|21.85|21.68|21.54|21.48|21.43|21.94|21.73|21.53|21.28|21.23||21.4|21.5|21.4|21.44|21.46|21.43|21.62|21.44|21.5|21.6|21.78|21.82|21.8|21.85|21.75|21.61|21.45|21.42|21.19|21.18|21.2|21.38|21.14|20.95|20.87|20.94|21.1|21.07|21|21.09|20.91|20.79|20.81|20.88|20.57|20.2|19.63|19.56|19.62|19.85|20.05|20.14|20.22|20.85||20.99|20.97|20.93|21|21.36|21.43|21.15|20.88|20.96||20.72|20.21|20.5|20.28|20.4|20.92|20.95|21.17|21.43|21.65|21.82|21.99|21.78|21.9||21.84|21.6|21.54|21.19|21.42|20.99|20.82|21.02|21.33|21.05|20.96|21.55|21.74|21.27|21.18|21.8|21.87|22.12|22|22.07|22.05|22.23|22.29|22.29|22.49|22.51|22.72|22.63|22.5|22.46||22.44|22.45|22.44|22.44|22.51|22.51|22.47|22.48|22.46|22.42|22.4|22.42
02285|16242|/equities/hancock-holding-c|R2000VALUE|38.54|37.22|38.82|39.74|42.48|43.24|46.72|46.87|49.21|48.92|48.07|48.89|49.12|49.15|48.83|48.95|49.14|49.41||50.85|50.98|52.02|52.13|52.78|52.75|52.76|53.41|54.02|53.52|53.84|53.63|52.6|51.48|49.89|50.18|50.01|48.87|49.07|49.38|48.18|47.08|47.52|50.39||50.97|51.23|50.06|50.07|49.55|49.43|47.56|47.7|47.94||48.39|48.83|48.09|48.38||48.47|48.17|48.46|47.47|47.1|47.16|48.07|49.8|51.18|52.22|52.2|52.26|52.44|51.55|51.37|54.58|54.56|54.84|53.97|53.84|54.18||53.77|54.27|53.09|52.79|52.76|53.35|53.99|54.04|55.07|56.24|55.23|55.84|56.16|55.99|54.64|54.11|55.48|55.87|55.4|54.29|54.24|54.3|53.9|51.76|50.69|52.82|50.47|50.35|48.9|49.37|46.68|46.5|47.24|47.58|48.35|48.59|49.13|47.12|45.81|46.13|47.17|46.41|47|46.78|48.25|49.91|50.95|51.32|49.89|50.39|49.88|49.22|50.49|50.07|48.99|47.89|46.59||47.52|48.45|48.23|48.5|48.52|49.46|50.46|49.41|49.71|50.3|51.29|52.16|51.47|52.39|51.92|51.79|51.2|50.15|48.94|48.38|48.22|47.88|48.34|48.01|48.98|48.81|47.85|47.97|47.34|47.77|46.7|47.45|47.37|45.76|43.98|43.99|42.23|43.2|44.4|44.73|44.76|45.14|44.79|45||45.12|44.33|44.53|44.37|44.75|44.77|43.25|44.48|44.39||43.82|43.31|45.44|44.96|44.71|45.62|47.18|48.96|50.08|49.5|49.58|50.46|49.35|49.84||49.52|48.97|48.48|47.83|47.91|47.06|46.57|46.85|48.2|46.13|46.39|45.94|46.09|46.34|46.8|47.13|47.07|48.98|47.59|47.03|46.77|48.36|47.6|48|49.41|48.11|49.16|50.64|50.62|48.48||48.46|49.24|48.7|49.06|48.8|49.3|50.12|50.97|51.45|51.6|52.15|53.03
02286|1163097|/equities/api-group-corp|R2000VALUE|21.03|20.9|22.04|21.5|21.57|22.72|23.5|23.47|23.71|24.11|23.46|23.66|23.49|23.42|23.6|23.48|22.95|22.42||22.06|22.16|21.99|21.95|21.76|21.33|21.63|22.12|22.1|21.7|22.3|22.77|22.22|22.24|21.57|21.54|21.15|21.01|20.8|20.62|19.91|19.27|19.85|20.6||20.71|20.55|19.64|19.14|18.95|19.08|18.45|18.73|18.67||18.81|18.89|18.25|18.4||18.6|18.5|18.8|18.48|18.55|18.62|18.68|19.25|19.22|18.8|18.69|18.98|18.76|18.92|19.1|19.39|19.33|19.22|18.57|18.53|18.79||18.7|18.96|18.48|18.94|18.8|18.79|18.91|19.17|18.99|18.56|17.51|17.77|17.68|17.45|17.01|15.77|16.51|16.49|16.61|16.24|16.09|15.92|15.3|15.11|14.69|14.9|15.02|14.72|14.2|14.17|13.7|13.98|14.06|14.09|14.43|14.82|14.89|13.86|13.27|13.67|14.04|13.52|13.49|13.96|14.38|14.77|14.97|15.17|14.94|15.16|15.45|15.51|16.2|16.09|15.63|15.53|15.15||15.2|15.44|15.55|15.63|15.91|15.9|16.97|16.76|16.41|16.48|17.04|17.54|17.57|18.12|18.15|17.99|17.65|17.57|16.74|17.2|17.3|16.97|18.29|17.89|17.84|17.71|17.45|16.81|16.26|16.45|16.39|16.58|16.4|16.06|15.5|15.27|14.99|15.2|15.29|15.17|15.1|15.5|15.23|15.3||15.1|14.97|15.1|15.64|15.91|15.86|15.28|14.3|14.4||14.4|14.69|15.96|15.73|15.86|16.73|17.32|17.89|18.06|17.95|17.77|18.05|17.48|17.45||18.09|17.3|17.36|17.35|17.98|17.35|16.97|17.05|17.42|16.86|17.07|16.34|16.21|16.37|16.09|17.14|17.22|18.55|18.84|18.78|18.56|19.16|18.72|18.65|19.38|19.17|19.73|20.29|20.24|19.4||19.74|19.79|19.58|19.41|19.69|19.94|20.1|20.35|20.87|21.04|21.03|21.39
02287|20498|/equities/korn-ferry-international|R2000VALUE|52.17|51.39|52.83|52.33|54.77|56.58|58.14|55.12|55.41|56.18|56.54|56.9|55.89|55.57|55.67|56.24|55.8|56.63||57.41|56.53|56.77|55.95|56.21|55.75|55.58|56.78|57.67|57.07|57.2|57.7|55.33|53.99|53.88|54.71|55.43|54.87|54.49|54.71|53.74|52.68|52.6|52.87||53.07|53.62|52.87|52.92|51.51|51.87|49.89|50.85|50.18||50.62|50.78|49.97|51.06||50.95|49.84|51.69|50.02|49.54|49.59|49.13|51.19|51.49|51.61|51.01|51.02|53.95|54.76|55.48|56.77|56.9|57.03|55.36|55.09|56.16||56.6|56.91|56.62|56.42|55.71|56.36|56.89|56.29|56.91|57.03|53.18|53.66|53.77|53.73|53.11|53.48|55.88|55.59|56.43|54.96|53.68|53.44|53.06|52.27|51.67|52.34|53.15|52.45|51.27|51.76|50.58|50.53|50.32|49.98|50.77|50.82|50.75|48.84|46.95|47.66|48.01|47.36|47.33|47.33|48.08|49.15|49.85|49.39|49.28|50.69|51.56|51.71|53.07|52.04|51.35|53.24|60.23||59.89|60.44|60.92|61.16|62.54|62.71|65.63|64.3|63.86|64.19|65.96|66.31|65.97|66.64|65.55|65.5|64.53|64.7|64.23|64.56|64.67|64.75|65.18|64.13|65.6|65.51|64.78|64.14|62.53|62.59|62.44|63.86|63.05|62.63|60.06|59.13|57.99|58.65|58.62|59.21|61.16|61.17|58.76|57.88||58.41|58.02|57.74|57.26|58.05|57.25|55.77|56.63|53.84||51.84|52.05|54.63|54.81|53.79|56.12|59.7|61.29|62.49|61.75|61.68|62.48|60.4|61.46||61.19|60.02|59.4|58.5|58.01|57.52|57.52|57.96|61.34|59.04|58.63|57.76|58.81|60.62|60.83|61.08|62|64.91|63.27|62.12|61.44|63.37|61.47|61.92|64.9|64.82|66.55|66.89|66.52|65.28||65.61|66.14|65.31|64.54|64.63|64.86|64.81|64.88|66.03|65.82|64.94|66.4
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.91|48.93|48.95|48.82|49|49.09|49.16|48.8|49.08|48.92|48.94|48.67|49|49.12|49.27|49.25|49.44|49.27||49.23|49.16|49.27|49.3|49.47|49.24|49.14|49.15|49.05|49.16|49.02|49.04|49.25|49.48|49.17|49.29|49.32|49.28|49.3|49.5|49.51|49.39|49.26|49.47||49.18|49.11|49.05|49.03|49.05|49.02|48.91|49.01|49||48.79|49.05|48.9|48.82||48.74|48.6|48.82|48.82|48.88|49.01|49|48.98|48.9|49.05|48.9|48.97|48.98|49|48.79|48.83|48.65|49|48.75|48.72|48.76||48.55|48.43|48.38|48.3|47.97|47.82|47.9|47.25|47.33|47.29|47.23|47.06|46.76|46.92|46.7|46.66|46.64|46.47|46.34|45.95|45.95|46.42|46.4|46.07|45.8|46.31|46.13|46.07|45.71|46.27|46.17|45.9|46.15|46.09|46.2|46.85|46.75|46.13|45.73|46|46.56|46.23|46.57|46.75|47.19|47.2|47.44|47.81|47.51|47.28|47.31|47.13|47.37|47.35|47.58|47.83|47.44||47.64|47.94|47.43|47.47|47.61|47.61|47.86|47.7|47.63|47.85|48.07|48.37|48.29|48.3|48.68|48.61|47.99|48.6|48.25|48.08|48.1|48.2|48.49|48.07|48.26|48.27|48.45|47.53|47.5|47.48|46.98|46.73|46.93|47.39|47.18|47.18|47.21|47.26|47.45|47.57|47.21|47.37|47.48|47.61||48.57|47.78|47.54|47.28|47.23|47.68|46.67|45.81|44.89||44.82|44.33|44.75|44.71|44.87|45.85|46.51|46.8|47.55|47.25|47.33|47.49|47.44|47.53||47.5|47.37|47.45|46.87|46.8|46.36|46.61|46.66|46.9|46.43|46.62|46.69|45.56|45.4|45.58|46|45.98|46.18|46.07|46.06|46.66|47.75|47.78|47.85|48.04|47.78|47.81|47.87|47.81|47.75||48.04|48|47.78|47.84|47.85|47.56|47.88|47.52|47.75|47.76|47.67|48.13
02289|948327|/equities/summit-materials-inc|R2000VALUE|27.53|26.83|27.6|27.18|28.18|29.13|29.93|29.65|30|30.68|30.43|29.51|29.54|29.83|29.75|30.06|29.9|29.94||30.55|31.2|33.49|32.59|32.49|32.04|32.07|32.38|32.66|32.7|33.22|34.25|33.66|32.86|31.77|32.03|32|32|32.06|31.66|31.43|30.52|31.4|31.9||32.02|30.99|31.43|29.94|29.69|30.72|29.35|29.58|28.65||28.39|28.88|28.46|29.02||29.19|28.76|29.68|29.51|29.85|30.81|30.34|30.66|31.28|30.46|30.03|29.75|29.24|29.16|28.75|29.81|29.74|29.78|29.01|29.22|29.96||29.54|29.3|28.74|28.75|28.01|29.14|29.17|29.08|30.03|28.93|26.76|27.48|27.38|27.28|25.83|24.7|25.68|25.91|26.54|25.46|25.59|25.61|25.01|25.06|24.26|24.67|25.64|24.92|24.03|24.83|23.82|23.45|23.29|23.62|24.63|24.87|25.02|24.05|23.56|23.86|24.23|23.71|23.72|24.47|25.63|25.84|26.18|27.46|26.35|27.53|27.51|27.66|28.35|28.6|28.22|28.17|27.04||27.53|27.58|27.94|28.49|28.92|29.11|30.25|29.57|29.35|29.55|30.25|30.77|30.83|31.41|31.26|31.32|30.83|30.73|29.78|30.33|29.74|28.9|27.06|26.85|27.19|27.05|26.52|26.25|25.42|25.38|25.05|25.26|24.86|24.78|23.62|23.14|22.77|23.2|23.19|23.29|23.11|23.23|22.93|22.67||22.69|22.9|22.23|23.12|24.09|23.82|23.05|23.12|22.81||23.53|23.01|25.12|24.54|24.8|25.58|26.67|26.66|27.8|27.37|27.25|27.49|26.86|26.85||27.35|26.9|26.21|25.37|25.8|25.38|26.22|26.22|26.35|25.24|25.59|25.13|24.15|25.21|26|26.75|28.29|30.18|28.88|27.88|27.34|27.94|27.12|27.3|28.13|27.79|29.04|29.77|28.93|28.19||28.52|28.6|28.12|28.16|28.01|27.59|28.42|29.26|30.07|30.29|30.54|30.94
02290|1097893|/equities/equitrans-midstream|R2000VALUE|5.45|5.44|5.78|5.62|5.73|5.81|6.07|6.01|6.05|6.27|6.17|6.1|6.03|6.11|6.23|6.2|6.21|6.1||6.49|6.6|6.67|6.75|6.7|6.83|6.66|6.88|6.88|6.77|6.96|7.22|7.08|7.25|7.1|7.23|7.26|7.11|7.14|7.28|6.94|6.9|7.04|7.2||7.23|7.35|7.19|7.28|7.1|7.09|6.92|6.85|6.7||6.7|6.82|6.64|6.77||6.63|6.43|6.54|6.53|6.55|6.72|7.06|7.28|7.32|7.23|7.08|7.16|7.28|7.93|8.05|8.14|8.3|8.39|8.16|7.86|8.11||8.01|8.18|7.7|7.98|7.94|8.15|8.25|8.21|8.32|8.21|7.82|8.3|8.27|8.04|7.96|8.02|7.92|8.42|8.2|8.05|8.05|7.92|7.94|8.09|8.13|8.26|8.37|8.25|7.9|8.26|8.01|7.88|7.77|7.92|8.1|8.19|8.16|7.8|7.48|7.39|7.59|7.81|7.89|8.12|9.31|9.14|9.24|9.24|9.15|9.52|9.61|9.55|9.83|9.44|9.22|9.07|8.94||9.14|9.04|9.27|9.23|9.44|9.51|9.68|9.77|9.48|9.43|9.71|9.83|9.53|9.55|9.42|9.59|9.56|9.46|8.78|8.72|8.77|8.44|8.67|8.65|7.83|7.85|7.81|7.3|7.32|7.3|6.9|6.98|6.92|6.9|6.72|6.72|6.66|6.73|6.46|6.51|6.71|6.51|6.14|6.31||6.47|6.36|6.57|6.62|6.77|6.65|6.23|6.39|6.76||6.45|6.7|7.1|7.13|7.45|7.91|8.11|8.31|8.58|8.24|8.21|8.26|8.17|7.87||8.05|7.86|7.77|7.64|7.63|7.57|7.57|7.59|7.89|7.49|7.46|7.13|7.16|7.39|7.23|7.73|7.72|8.23|8.04|7.83|7.86|8.25|7.91|7.97|7.84|8.1|8.21|8.65|8.36|8.47||8.21|8.29|8.08|8.01|8.29|8.3|8.36|8.29|8.38|8.7|8.44|8.55
02291|20912|/equities/black-hills-corp|R2000VALUE|61.76|61.46|61.54|60.4|59.88|60.99|61.35|60.88|61.8|62.27|61.64|61.14|61.41|62.42|62.73|62.36|62.83|63.25||64.72|64.13|64.1|63.38|63.7|64.15|63.21|64.43|71.02|71.42|71.95|73.4|72.47|72.38|71.11|71.29|71.39|71|70.58|70.74|71.03|70.45|70.52|71.4||72.78|73.15|72.62|71.13|71.17|72.03|69.93|71.37|70.45||70.34|71.09|70.16|70.49||69.83|68.98|69.68|68.65|68.58|68.75|69.05|70.36|70.84|70.92|70.14|70.36|69.66|70.14|70.15|71.05|70.5|71.63|70.31|70.57|70.73||70.04|69.56|68.81|68.31|66.5|66.97|67.4|66.79|67.05|67.59|64.16|63.87|63|64.74|63.47|65.05|65.66|65.37|65.87|64.72|63.39|63|61.59|61.33|61.08|62.98|64.16|63.32|61.35|62.43|62.64|64.59|65.27|64.73|65.67|68.85|70.66|69.56|67.73|69.15|71.2|69.48|71.68|73.28|74.82|74.77|75.92|77.38|76.41|76.32|77.82|77|78.73|78.26|77.37|77.58|75.67||75.8|76.42|75.48|76.5|77.92|78.02|78.41|77.42|77.73|78.6|79.16|79|78.74|78.84|78.32|77.8|75.93|76.86|76.18|74.66|74.4|75.03|76.13|75.72|76.22|77.2|76.41|74.39|74.79|73.53|71.54|70.47|70.61|72.5|71.54|72.38|71.43|71.17|71.3|71.9|71.14|71.28|72.36|71.39||75.59|72.77|72.44|73.2|73.1|71.49|70.17|69.06|67.77||66.81|68.43|69.75|69.24|70.96|74.4|74.19|75.83|77.07|76.31|75.56|75.92|76.38|76.66||77.31|76.77|77.33|76.76|74.31|73.19|73.63|74.43|75.75|76.58|75.98|74.51|75.27|75.28|76.55|75.61|75.34|75.74|73.4|72.37|73.24|75.53|75.91|76.33|76.1|79.03|79.65|79.99|79.18|78.44||78.65|78.3|77.95|77.31|78.64|77.73|78.39|76.8|76.36|78.44|77.02|76.74
02292|20384|/equities/tal-international-group-inc|R2000VALUE|61.98|61.51|63.54|62.68|64.09|65.27|67.35|67.21|68.62|69.62|69.13|68.95|68.94|69.09|68.11|67.97|67.06|66.26||68.1|67.73|67.1|67.7|72.86|71.74|70.54|71.37|72.27|71.8|72.25|72.58|71.98|70.64|69.85|70.45|71.8|70.79|70.87|70.76|70.21|69.67|70.98|71.35||71.48|72.12|71.39|70.99|70.81|69.95|69.18|69.28|68.96||68.78|68.91|67.82|69.03||68.46|67.89|68.8|68.23|67.72|67.75|67.7|69.1|69.36|69.04|68.7|67.4|66.05|65.92|65.93|67.54|67.21|67.47|66.01|65.45|66.38||66.33|65.67|64.85|65.04|65.02|65.08|65.4|64.9|64.81|64.39|62.15|63.32|63.25|63.09|61.18|60.13|62.03|60.69|60.5|60.06|59.23|58.6|57.85|58.06|56.96|58.16|59.18|57.9|56.57|56.65|54.71|54.54|54.7|55.79|56.33|57.57|57.66|56.25|54.73|55.49|56.44|54.88|54.04|55.64|57.82|59.15|59.51|60.8|59.88|60.04|60.47|60.23|62.61|62.17|60.27|59.19|59.44||59.37|60.47|59.59|60.52|61.66|61.98|63.93|63.29|63.4|63.2|64.42|65.38|64.62|66.17|66.22|67.32|67.18|66.01|64.83|64.07|63.68|63.51|63.79|63.64|64.82|64.08|64.2|59.98|58.44|58.61|58.24|58.5|57.49|57.11|55.37|55.36|54.03|53.97|53.77|52.98|53.34|52.71|51.33|51.87||52.85|52.65|52.66|53.22|53.23|52|49.45|51|52.52||51.41|52.97|55.51|55.85|54.16|59.33|60.54|61.35|66.16|65.9|64.99|65.15|63.65|63.77||64.5|63.55|62.85|61.01|61.75|60.81|60.82|60.89|63.04|60.96|60.32|59.42|59.31|59.85|59.97|62.65|63.51|65.83|64.84|61.88|61.09|62.42|60.95|60.17|61.67|61.6|62.55|64.71|63.88|62.28||61.92|61.67|60.7|59.43|58.68|64.06|63.52|66.01|67.44|70.5|70.18|69.86
02293|32356|/equities/sm-energy-co|R2000VALUE|26.88|25.65|28.66|28.48|28.79|28.88|29.55|30.65|31.32|31.9|30.98|30.51|29.51|29.83|29.85|29.35|29.01|29.53||30.27|31.5|32.65|33.43|33.07|33.33|31.62|32.53|32.99|31.4|32.13|32.15|32.46|32.87|31.98|33.15|33.63|32.91|32.99|34.02|33.25|33.45|33.17|33.5||33.07|33.07|31.9|31.21|30.68|29.74|29.73|30.04|31.98||34.83|34.71|33.25|35.53||35.34|33.96|35.27|33.87|34.2|34.2|35.5|35.69|36.48|35.88|34.67|35.38|36.65|38.26|39.18|41.11|41.63|43.11|42.36|42.14|43.7||43.74|44.61|42.73|44.4|45.16|45.77|47.62|46.04|46.76|44.52|43.04|48.08|48.38|46.09|44.81|44.18|45.89|44.98|44.79|44.52|44.98|43.84|43.82|44.5|42.85|43.28|42.24|41.29|43.49|45.07|43.71|43.7|44.02|45.07|45.43|44.57|43.35|41.4|37.61|37.78|37.19|34.16|33.86|35.94|39.76|40.97|42.13|42.57|43.3|44.64|46.9|44.77|46.52|45.94|43.76|42.84|42.58||43.26|42.15|44.07|44.12|46.26|45.3|46.26|46.01|45.16|43.32|42.51|43.69|41.27|40.41|40.96|42.18|41.35|38.41|37.58|37.35|38.1|37|37.23|39.36|39.74|41.28|39.38|38.89|36.42|36.71|34.74|35.61|36.58|35.06|33.26|32.08|31.83|32.21|31.98|33.26|33.19|33.2|30.36|31.32||34.08|34.19|35.9|38.6|37.09|35.54|35.85|36.39|40.44||39.71|43.3|47.92|48.68|48.19|50.56|51.78|52.69|54.36|52.4|50.22|48.63|49.14|48.27||49.72|46.41|43.33|40.18|40.36|37.56|37.55|36.68|38.06|36.31|35.3|33.14|34.01|34.69|33.81|38.93|37.84|39.78|37.62|34.58|35.53|35.93|34.9|34.24|35.31|35.67|37.95|40.3|40.09|40.84||41.35|42.04|41.01|39.01|40.42|40.13|38.55|38.87|40.65|41.01|38.95|40.6
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.88|17.01|16.96|16.62|16.19|17.29|17.41|17.26|17.61|18.15|18.12|17.7|17.75|17.83|17.62|17.83|17.69|17.9||18.38|18.39|18.27|18.18|18.18|17.9|17.54|17.52|17.74|17.7|17.79|18.14|18.04|18.11|17.79|17.78|17.72|17.3|17.48|17.71|17.71|17.51|17.51|17.79||17.51|17.59|17.7|17.34|17.37|17.1|16.44|16.76|16.19||16.21|16.28|16.46|16.76||16.77|16.78|16.73|16.45|16.48|16.83|17.28|17.61|17.57|17.43|17.27|17.09|17.04|17.04|17.13|17.27|17.02|16.97|16.59|16.63|17.38||17.14|17.36|17.41|17.39|17.06|17.22|17.62|17.28|17.55|17.6|16.73|16.67|16.52|16.59|16.37|16.53|17.27|17.14|17.36|17.04|16.94|16.76|16.26|16.12|15.75|15.82|16.39|16.22|15.78|16.12|15.78|15.58|15.13|15.47|15.6|16.14|16.49|16.06|15.53|15.27|16.13|15.46|16.41|17.28|17.95|18.33|18.65|18.94|19.09|18.91|19.04|19.03|19.79|19.52|19.29|19.38|18.96||18.69|18.82|19.14|19.39|19.83|20.05|20.35|20.2|20.36|20.59|20.93|20.94|20.95|21.16|21.22|21.19|20.97|22.38|22.02|21.98|21.79|21.82|22|22.12|22.37|22.67|22.54|22.22|22.27|22.11|21.87|21.8|21.67|21.63|21.47|21.78|21.4|21.29|21.26|21.3|21.28|21.33|21.41|21.27||21.17|20.51|20.68|21|20.98|20.76|20.78|20.62|20.46||20.17|19.8|20.05|19.31|19.59|20.59|20.9|21.33|21.67|21.38|21.33|21.53|21.19|21.15||21.09|20.61|20.7|20.75|20.39|20.31|19.98|20.22|20.79|20.33|20.12|19.56|19.06|19.21|19.59|20.03|19.82|20.6|20.4|20.14|20.69|21.85|21.29|21.46|21.93|22.13|22.44|22.57|22.46|22.02||21.97|22.07|21.57|21.65|21.7|21.79|22.02|21.8|22.07|22.08|21.78|21.99
02295|20840|/equities/southwest-gas-corp|R2000VALUE|60.3|60.53|61.15|60.05|59.29|59.64|62.46|60.12|60.38|60.37|60.03|59.74|63.01|63.93|64.05|64.61|64.09|63.83||65.1|64.36|64.98|64.09|66.75|66.18|64.94|65.72|66.96|67.01|66.52|66.72|67.11|66.93|65.85|66|66.23|67.07|66.35|66.53|66.15|66.21|65.68|66.11||66.01|66.64|65.95|65.78|64.83|65.17|62.87|64.37|61.78||61.88|62.54|62.6|62.19||62.21|61.62|62.99|62.28|62.93|63.69|64.99|71.31|71|71.54|70.67|70.16|69.14|69.16|69.03|67.94|67.28|68.46|67.9|68.14|70.01||70.42|69.68|68.46|66.8|64.36|65.28|65.27|63.38|66.45|65.52|64.07|67.45|69.11|70.36|70.08|71.46|72.61|73.07|73.89|72.05|70.51|70.38|68.76|70.35|69.87|71.75|72.02|70.34|68.76|68.64|67.17|68.1|67.17|68.03|68.78|69.89|71.54|70.94|69.75|71.41|74.25|73.66|74.9|76.7|78.74|78.65|80.44|81.78|81.23|81.37|82.3|81.3|82.35|82.13|82.43|81.76|80.06||80.33|79.41|77.85|78.25|79.73|79.41|80.97|80.15|78.73|78.67|80.37|79.47|79.39|80.01|78.66|77.38|75.52|75.69|78.42|77.65|76.32|75.77|75.85|87.32|88.03|86.96|87.77|85.57|86.09|84.87|85.12|84.24|83.87|85.29|84.76|85.45|85.62|86.15|85.31|86.63|86.34|86.39|86.47|85.78||88|87.08|86.14|87.46|89.52|88.07|86.7|84.93|84.51||82.49|84|86.31|87.04|88.18|91.89|91.65|92.21|93.5|93.25|93.82|93.88|93.1|93.13||94.12|93.39|93.1|94.14|92.89|93.97|92.07|91.7|93.24|91.85|91.16|92.16|90.7|89.84|90.71|87.66|87.36|88.74|87.01|87.13|88.11|88.29|88.61|88.25|89.65|90.26|88.5|89.75|88.5|88.22||83.5|82.5|81|78.69|77.95|78.34|79.63|79.24|80.73|80.04|78.29|79.01
02296|8363|/equities/murphy-oil-corp|R2000VALUE|35|34.28|36.1|35.79|36.66|37.77|38.84|40.05|41.28|41.56|40.76|40.08|39.02|40.18|39.48|39.16|38.45|39.06||39.53|41.82|42.87|43.6|43.17|43.03|40.92|42.33|42.63|41.39|41.63|41.4|42.2|43.61|43.09|44.45|45.35|42.88|42.76|42.56|42.12|41.87|41.37|42.1||42.27|41.9|41.62|41.6|41.9|41.44|41|40.68|40.6||43.01|42.99|41.7|43.76||43.67|42.07|43.65|42.01|41.42|42.19|42.57|42.3|42.68|41.88|40.97|41.75|42.65|43|44.26|45.68|46|47.2|46.55|45.37|47.53||47.45|48.02|46.04|47.26|48.12|48.09|49.47|49|50.73|48.16|45.71|48.65|48.27|46.9|46.85|48.41|49.88|48.51|47.59|47.94|48.26|48.05|47.76|47.42|45.25|45.09|43.31|42.35|42.44|44.72|42.49|41.73|42.51|43.56|43.51|42.85|41.27|39.1|35.17|35.56|35.03|32.87|32.16|33.34|36.61|37.84|38.81|38.98|39.35|40.55|41.06|39.62|40.7|39.83|38.35|37.89|38.75||39.15|37.98|38.97|38.79|40.72|38.65|39.07|38.53|37.54|36.68|36.12|36.57|34.76|34.19|34.74|35.23|34.94|33.82|33.44|32.54|32.6|32.47|32.05|34.13|34.52|35.14|33.4|33.22|31.94|32.15|30.06|30.83|31.71|31.02|29.56|28.27|27|27.7|27.76|28.85|28.95|28.75|27.28|27.83||30.39|30.19|31.56|33.6|33.23|31.95|31.35|31.92|34.18||33.64|36.38|40.38|41.58|41.69|44.15|45.03|44.62|45.32|43.41|43.46|43.34|43.02|42.42||43.48|40.91|38.83|36.63|36.87|35.22|34.17|34.37|36.25|35.12|34.41|33.22|33.06|32.86|33.32|38.27|37.22|39.72|38.9|37.3|38.08|38.89|37.7|37.32|37.99|38.71|40.36|43.61|43.3|43.78||42.44|41.76|41|40.69|42.25|41.22|40.52|39.9|41.66|41.43|40.39|40.57
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|14.97|14.94|14.85|14.73|14.39|14.74|14.96|14.7|15.01|14.86|14.92|14.7|14.83|14.87|15.05|15.07|14.87|15.32||15.68|15.77|15.78|15.55|15.64|15.54|15.31|15.47|15.55|15.7|15.81|16.31|15.82|15.86|15.71|15.74|15.6|15.42|15.38|15.44|15.22|14.99|15.19|15.36||15.17|15.24|15.17|15.01|14.93|15.17|14.82|14.72|14.42||14.47|14.45|14.36|14.71||14.6|14.57|14.58|14.5|14.57|14.9|14.91|14.85|15|14.95|14.89|14.98|14.82|14.95|15.05|15.25|15.06|14.93|14.44|13.91|14.34||14.23|14.53|14.46|14.46|14.17|14.13|14.46|14.42|14.62|14.81|14.11|14.21|14.2|14.38|14.28|14.74|14.93|15.06|15.2|14.77|14.58|14.62|14.27|14.28|14.22|14.36|14.43|14.29|13.95|14.08|13.77|13.77|13.71|13.93|14.17|14.58|15.01|14.86|15.04|14.85|15.23|14.85|15.24|15.47|15.59|15.83|15.98|16.19|16.3|15.94|16.08|16.53|17.23|17.14|16.84|16.88|16.53||16.49|16.59|16.66|16.99|17.23|17.32|17.56|17.36|17.28|17.6|17.81|17.95|18.09|18.12|18.25|18.16|17.9|17.95|17.81|17.6|17.24|17.42|17.34|17.54|17.77|17.77|17.47|17.27|17.33|17.17|16.76|16.57|16.65|16.81|16.71|16.83|16.59|16.47|16.6|16.61|16.7|16.79|17.03|17.12||17.44|17.45|17.65|17.5|17.46|17.34|17.3|17.14|16.8||16.98|16.96|16.92|16.55|16.82|17.94|17.84|18.15|18.41|17.95|18.04|18.36|18.46|18.55||18.57|18.49|18.66|18.43|17.97|17.69|17.46|17.9|18.31|17.66|17.63|17.46|17.26|17.51|17.72|18.14|17.93|17.54|17.55|17.21|17.14|17.67|17.17|17.54|17.58|17.41|17.68|17.66|17.4|17.34||17.64|17.67|17.54|17.47|17.65|17.68|17.8|17.39|17.64|17.87|17.54|17.77
02298|15562|/equities/bioscrip|R2000VALUE|31.55|31.09|31.76|30.57|30.63|31.72|32.19|32.3|32.55|33.17|32.07|31.29|30.67|30.82|30.91|31.9|28.86|28.63||29.38|29.3|29.1|28.62|28.9|29.07|28.77|28.67|28.27|27.68|28.7|29.26|29.18|28.87|28.27|28.64|28.75|28.57|28.06|28.34|27.99|28.68|28.36|29.02||28.94|29.1|28.91|28.94|28.54|29.4|28.48|28.9|29.5||30.09|30.38|30.03|30.12||30.22|30.19|30.64|29.71|29.82|29.8|30.17|31.35|30.55|30.32|29.73|30.01|29.56|29.86|30.22|30.76|30.81|30.11|29.17|28.76|28.84||28.35|28.85|28.04|28.69|27.84|29.08|28.76|30.08|29.45|31.52|31.18|31.55|31.21|31.54|30.31|30.02|30.33|30.26|31.2|30.78|35|34.64|34.01|33.48|32.92|33.52|34.1|33.77|32.86|33.96|34.02|33.67|33.02|32.38|33.7|33.97|33.87|32.59|31.47|31.98|32.4|29.76|29.77|29.74|30.37|31.16|31.1|31.57|32.17|32.15|32.76|32.57|33.73|33.18|33.36|32.5|31.74||30.55|30.65|30.96|31.52|31.3|31.59|32.77|32.67|32.2|32.34|32.32|32|32.11|34.84|35.14|34.77|34.17|34.48|34.37|34.91|34.49|34.22|34.75|35|33.86|33.6|33.93|33.16|32.31|32.34|32.28|31.85|31.5|31.44|30.77|31.58|29.33|29.31|29.27|29.21|29.77|29.22|28.39|28.5||28.53|27.79|29.28|28.43|29.04|28.34|26.85|26.17|26.15||25.99|26.11|27.67|26.85|26.87|27.36|28.05|28.88|30.02|30.08|30.23|30.71|29.54|30.36||30.94|29.07|28.56|27.99|28.25|28.89|28.89|28.48|29.42|28.38|28.63|27.72|26.47|26.96|26.93|28.48|29.16|29.82|29.1|28.44|29.88|30.48|27.09|27.08|28.3|27.91|29.49|30.05|29.52|28.9||29.45|29.71|28.74|27.87|28.43|28.33|28.01|27.44|27.43|28.72|28.56|28.29
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.95|9.97|10.01|9.84|9.88|10.11|10.21|10.17|10.33|10.5|10.41|10.28|10.43|10.41|10.44|10.73|10.61|10.96||11.18|11.2|11.35|11.29|11.45|11.35|11.36|11.4|11.53|11.57|11.67|11.81|11.58|11.55|11.32|11.49|11.46|11.28|11.39|11.38|11.23|11.07|11.09|11.2||11.29|11.31|11.12|10.65|10.62|10.57|10.25|10.62|10.24||10.02|10.15|10.12|10.36||10.32|10.23|10.22|10.13|10.14|10.32|10.53|10.72|10.78|10.6|10.58|10.55|10.59|10.24|10.45|10.72|10.76|10.76|10.46|10.09|10.28||10.35|10.32|10.26|10.49|10.34|10.23|10.31|10.3|10.55|10.78|10.03|10.17|10.35|10.11|10.16|9.59|9.78|9.68|9.77|9.56|9.5|9.5|9.21|9.19|9.06|9.18|9.51|9.46|9.18|9.44|9.05|9.05|8.97|8.97|9.09|9.21|9.49|9.3|9.16|9.01|9.29|8.81|9.2|9.61|9.75|9.84|9.75|9.82|9.85|9.75|9.76|9.99|10.54|10.44|10.33|10.43|10.15||10.11|10.06|10.06|10.16|10.31|10.42|10.71|10.59|10.54|10.64|11.03|11.17|11.15|11.23|11.33|11.27|11.1|11.01|10.83|10.75|10.82|10.68|10.69|10.72|10.83|10.97|10.84|10.68|10.74|10.78|10.67|10.58|10.4|10.39|10.17|10.35|10.29|10.52|10.6|10.54|10.54|10.6|10.66|10.8||10.78|10.74|10.7|10.86|10.91|10.99|10.69|10.42|10.41||10.29|10.04|10.36|10.24|10.38|10.84|11.12|11.34|11.45|11.33|11.25|11.55|11.53|11.56||11.69|11.44|11.39|11.37|11.25|11.07|11.04|11.2|11.72|11.54|11.67|11.32|11.06|11.19|11.25|11.67|11.89|12.57|12.49|12.36|12.55|13.08|12.91|12.96|13.23|13.1|13.13|13.31|13.22|13.25||13.29|13.57|13.07|13.28|13.42|15.63|15.56|15.43|15.48|15.99|15.7|15.79
02300|20568|/equities/commercial-metals-comp|R2000VALUE|44.34|43.24|46.42|46.38|47.91|50.56|52.35|51.59|52.16|54.29|52.56|51.84|51.75|52.46|52.13|52.44|55.59|55.56||57.08|57.11|56.69|56.76|56.61|55.76|54.99|56.25|57.04|55.94|56.57|56.04|56.01|54.27|53.88|54.87|55.34|53.21|51.57|51.87|52.15|51.95|52.73|55.34||56.06|55.88|56.17|53.27|50.33|50.61|49.16|49|47.83||48.3|48.76|48.33|49.38||48.8|48.96|49.81|48.22|47.27|48.15|47.46|48.85|48.8|48.57|47.97|49.79|49.27|49.74|49.21|49.59|49.06|49.22|48.38|47.71|47.97||48.08|48.58|47.42|47.46|47.65|47.24|47.16|46.99|46.06|47.89|45.46|46.91|45.7|45.84|43.96|43.33|45.76|45.5|44.59|44.38|45.13|44.63|44.2|43.85|42.94|42.5|43.19|42.52|41.22|42.05|39.62|40.15|39.88|38.49|38.93|39.15|39.2|37.57|35.48|35.81|37.22|36.39|35.49|35.86|37.07|37.26|37.46|38.49|37.59|37.72|37.91|39.94|41.67|41.71|40.36|40.25|39.45||39.13|39.02|40.51|40.89|42.51|42.62|43.59|42.51|42.21|41.64|42.4|43.31|42.7|43.8|43.02|43.85|42.85|43.01|41.9|41.02|40.43|39.81|39.26|39.8|40.86|39.62|38.3|37.56|36.72|36.54|35.33|36.11|35.86|35.74|34.56|34.41|33.57|34.67|33.77|33.49|33.99|34.46|32.98|32.77||33.81|33.1|34.26|35.25|36.07|36.65|34.4|34.31|36.58||36.46|35.46|37.27|37.14|36.77|38.8|39.25|40.87|42.86|41.31|40|40.56|39.47|39.73||41.35|40.47|39.03|37.79|38.15|36.63|37.02|36.89|38.52|36.71|36.34|35.83|36.35|37.21|38.11|39.26|39.87|42.36|40.81|40.3|41|41.43|39.7|39.85|41.83|42.15|43.4|46.14|45.05|43.66||44.32|43.72|42.64|42.17|42.45|42.03|40.8|41.1|41.57|41.5|41.62|41.21
02301|942635|/equities/california-resources-corp|R2000VALUE|35.89|36.04|38.14|38.83|40.37|41.62|42.33|43.38|43.68|43.97|43.63|42.63|42.2|41.87|42.7|39.61|38.73|38.75||39.57|40.86|41.15|41.4|41.75|42.49|40.4|40.56|41.49|40.15|40.77|41.19|42.04|42.73|42.5|43.16|47.83|47.04|47.2|47.19|47.32|46.96|45.49|46.19||45.64|44.93|43.42|42.94|42.99|42.08|41.06|40.95|41.47||43.51|43.35|42.06|43.7||43.5|41.79|43.26|42.38|42.11|43.17|43.32|43.15|43.23|42.14|40.34|40.69|41.29|42.19|43.25|44.65|44.69|45.38|44.68|44.53|46.26||44.58|46.15|44.44|45.7|46.06|46.39|47.28|46.64|48.13|46.45|45.57|48.02|48.64|48.81|46.57|44.23|45.26|45.11|43.63|44.14|44.45|43.86|43.53|44.02|42.6|42.53|41.16|40.8|40|43.02|41.16|40.76|41.85|42.47|42.84|42.78|41.93|40.5|38.43|38.63|39.02|36.83|36.14|37.62|40.25|41.26|42.34|43.27|43.3|43.92|45|43.25|45.7|45.71|44.46|43.9|44.69||46.24|46.83|49.96|49.12|50.49|50.13|50.71|49.83|48.55|48.7|48.67|49.62|47.64|46.18|45.99|46.01|45.44|44.4|44.37|44.3|44.71|42.05|43.36|44.09|44.08|44.86|44.44|43.26|41.4|41.46|39.82|41.04|41.86|41.09|42.26|41.01|40.35|40.68|38.98|39.39|39.46|39.21|37.9|38.38||39.78|38.5|39.46|40.9|40.67|38.07|36.52|37.95|39.28||38.87|41.9|44.8|44.44|44.71|47.04|48.35|48.69|47.87|46.62|45.65|44.29|44.84|43.67||45.2|44.49|44.03|43.02|43.14|41.99|40.99|40.71|42.11|41.12|40.69|39.37|39.93|39.75|39.33|43.21|43.08|44.41|41.29|39.75|40.21|42.16|40.48|40.82|42|42.99|44.61|47|45.7|45||44.79|44.93|44.1|43.95|45.72|45.33|43.76|43.42|45.11|45.6|44.73|47.36
02302|20432|/equities/community-bank-system-inc|R2000VALUE|56.55|53.97|54.06|51.95|54.21|54.33|56.84|56.61|58.19|59.66|59.41|60.31|61.05|60.68|60.25|60.17|59.68|59.95||60.82|60.36|60.79|59.93|60.96|61.3|60.75|61.46|62.36|61.54|62.53|62.2|58.39|57.71|55.59|55.87|55.13|55.1|60.05|60.87|60.94|60.01|60.54|62.88||64.25|64.39|64.08|64.06|63.39|63.82|61.77|62.07|62.24||62.95|63.17|61.71|62.42||62.28|61.63|61.79|61.03|60.35|59.92|58.94|59.77|61.62|61.95|61.82|62.13|62.02|62.35|62.47|65.2|64.91|65.14|63.8|63.85|65.2||64.7|64.78|64.4|63.96|63.68|64.31|65.38|64.37|65.31|65.08|62.32|62.53|63.17|63.69|61.81|62.86|62.71|62.43|61.98|60.79|60.07|60.1|60.33|60.94|60.05|63.14|63.9|63.69|62.89|63.03|60.95|61.55|60.8|60.6|62.13|62.37|62.82|61.02|60.08|60.97|61.96|62.02|64.2|63.92|64.02|64.63|65.73|65.25|63.85|63.37|62.76|63.38|65.49|64.99|64.39|64.11|63.52||64.8|65.26|65.38|65.94|65.96|67.56|68.13|67.39|67.93|68.66|70.52|71.63|72.2|72.52|71.98|71.46|70.29|69.2|68.46|67.99|68.15|67.7|68.73|67.82|68.07|67.33|66.8|66.44|66.1|66.07|65.43|65.79|65.17|64.88|63.15|63.12|61.86|62.4|63.43|63.86|63.95|63.83|64.41|64.36||64.25|63.28|63.22|63.5|63.53|63.73|62.17|62.56|62.46||61.78|61.45|62.64|62.16|62.68|63.39|64.28|66.12|67.36|67.22|67.17|67.4|65.9|66||66.33|65.7|64.62|64.45|64.6|63.96|62.97|63.66|64.23|62.93|63.5|63.68|63.37|64.2|64.89|64.67|65.38|66.97|64.27|63.12|64.4|66.45|66.41|67.04|68.75|67.84|69.32|69.75|69.26|67.66||67.87|68.81|67.95|68|67.72|68.03|68.65|69.1|69.95|70.99|70.15|70.44
02303|16287|/equities/home-bancshares|R2000VALUE|22.56|21.67|21.88|21.64|21.93|21.92|23.12|23.34|23.97|24.22|23.98|24.29|24.1|24.13|24.04|23.96|23.91|24.07||24.57|24.21|24.5|24.12|24.52|24.14|24.14|24.61|24.94|24.67|24.97|24.92|24.15|23.87|23.08|22.82|22.72|22.46|22.45|22.36|22.43|22.26|22.53|23.12||23.42|23.35|23.06|22.75|22.48|22.72|22.03|22.36|22.46||22.79|23.05|22.54|22.71||22.83|22.63|22.91|22.58|22.35|22.35|22.11|22.89|23.35|23.99|23.83|23.91|23.91|23.94|24.17|25.37|25.39|25.45|24.95|24.93|25.5||25.18|25.17|25.04|24.89|24.85|25.19|25.72|25.76|25.78|25.81|25|24.88|25.12|25.14|24.6|24.64|25.45|25.49|25.38|24.55|24.46|24.42|24.26|23.86|23.7|25.03|25.2|24.97|24.24|24.62|23.74|23.48|23.5|23.45|23.93|23.96|23.93|23.01|22.51|22.74|23.24|22.58|22.84|23.04|23.31|23.69|23.94|24.13|23.65|23.68|23.34|23.3|23.87|23.56|23.48|22.79|22.3||22.97|23.34|23.53|23.72|23.62|24.03|24.71|24.42|24.43|24.59|24.95|25.34|25.23|25.52|25.34|25|24.63|24.36|24.07|24.09|23.88|23.64|23.72|23.51|23.73|23.6|23.18|23.09|22.7|22.42|22.19|22.03|22.4|22.08|21.45|21.28|20.66|20.94|21.53|21.28|21.5|21.46|21.04|21.35||21.1|20.77|20.84|21.05|21.48|20.9|20.65|20.84|20.84||20.35|20.51|20.87|20.48|20.54|20.89|21.42|22.2|22.53|22.6|22.98|22.82|22.42|22.59||22.54|22.18|21.74|21.56|21.69|20.62|20.52|20.35|21.01|20.29|20.46|20.25|20.22|20.67|20.97|21.42|21.88|22.73|22|21.88|21.62|22.47|21.96|21.8|22.59|22.26|22.74|23.32|23.02|22.18||22.11|22.07|21.88|21.94|21.74|21.48|21.97|22.29|22.58|22.55|22.6|22.72
02304|13934|/equities/chimera-investment-corp|R2000VALUE|5.42|5.39|5.5|5.4|5.41|5.66|6.03|6.14|6.31|6.36|6.29|6.32|6.49|6.55|6.54|6.65|6.61|6.59||6.96|6.98|6.83|7.07|7.07|6.91|6.89|7.13|7.25|7.23|7.54|7.65|7.54|7.29|7.04|7.16|6.94|6.8|6.86|6.91|6.8|6.73|6.78|6.69||6.84|6.63|6.43|6.29|6.16|6.27|6.19|6.2|5.87||5.5|5.7|5.78|6.2||6.1|6.14|6.15|6.09|6.19|6.19|6.29|6.31|6.44|6.45|6.66|6.77|6.66|6.64|6.8|6.95|6.97|6.85|6.66|6.52|6.69||6.61|6.54|6.46|6.43|6.43|6.53|6.73|6.64|6.79|6.57|6.27|6.25|6.3|6.27|5.92|6.5|6.78|6.75|6.77|6.47|6.47|6.42|5.9|5.81|5.63|5.61|5.7|5.58|5.44|5.55|5.39|5.42|5.03|5.26|5.47|5.71|6.17|5.28|5.22|5.26|6.09|5.99|5.91|6.56|6.84|7.56|7.65|7.82|7.85|7.77|8.06|8.1|8.38|8.31|8.14|8.06|8||8.11|8.24|8.5|8.6|8.73|8.83|8.93|8.8|8.89|8.81|9.21|9.45|9.42|9.59|9.65|9.61|9.38|9.36|9.36|9.44|9.3|9.26|10.13|10.15|10.53|10.47|10.42|9.97|9.65|9.54|9.46|9.59|9.33|9.23|8.88|9.11|8.94|9.21|9.13|9.03|9.22|9.15|9.02|9.21||9.04|8.82|8.8|9.14|9.18|9.2|8.87|8.49|8.39||8.07|7.78|8.25|8.57|8.64|9.6|9.79|9.85|10.01|9.86|9.87|9.98|9.92|9.8||9.86|9.73|9.44|9.53|9.42|9.41|9.25|9.35|9.66|9.54|9.7|9.49|9.75|9.87|9.83|10.31|10.47|10.96|10.67|10.17|10.02|10.28|9.91|9.84|10.15|10.21|10.49|10.63|10.39|10.82||10.9|10.96|10.91|11.02|11.09|11.07|11.33|11.62|11.89|12.11|12.04|12.11
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|52.33|51.75|51.74|50.56|49.63|50.69|51.41|51.02|51.53|51.35|50.58|49.87|51.03|51.39|51.43|51.67|51.2|50.89||51.7|50.79|51.6|51.12|51.68|51.33|50.8|51.66|52.49|52.4|53.13|52.24|49.81|49.92|48.85|49.44|49.53|49.58|48.98|48.77|49.54|49.09|49.44|50.49||51.09|51.15|51.08|50.96|50.83|50.48|49.31|49.32|49.19||49.62|50.01|49.19|49.53||49.64|48.8|49.25|48.65|48.52|48.57|49.11|49.88|49.72|50.71|49.91|49.85|49.86|49.6|48.72|48.77|48.56|49.75|48.81|48.82|49.64||49.25|49.89|48.93|47.95|45.58|44.82|45.11|44.45|45.13|46|43.92|44.17|43.39|44.28|44.26|44.52|45.11|44.64|45.28|44.44|43.65|42.98|42.19|42.08|40.77|41.19|41.13|40.43|39.48|40.14|38.77|39.91|39.28|38.97|39.76|40.48|40.98|39.95|38.7|39.71|41.51|41.11|42.35|42.77|44.12|43.89|44.7|45.39|44.74|44.29|45.02|44.04|45.46|44.29|45.64|45.99|44.65||44.5|44.74|44.14|44.71|45.54|45.66|46.26|45.49|45.89|46.24|47.19|47|47.07|47.16|46.83|46.5|45.51|45.46|45.16|44.88|44.69|45.76|45.2|45.71|45.76|46.19|46.35|45.19|44.72|44.34|43.19|42.91|43.23|44.09|43.35|44.06|43.51|43.53|43.48|43.79|43.7|43.86|43.96|43.12||45.49|44.53|44.2|44.72|44.56|43.71|42.67|42.69|42.21||41.33|42.35|42.92|42.61|44.03|46.04|46.04|46.44|46.87|46.69|46.14|46.57|45.9|45.92||46.28|46.19|46.18|46.03|45.36|44.91|45.51|45.54|45.4|44.63|44.02|43.66|43.77|43.85|44.21|43.76|43.19|44.6|43.83|42.79|43.16|44.16|44.09|44.63|44.66|45.85|46.08|46.79|46.34|45.82||45.79|45.26|45.71|45.83|46.17|46.01|46.7|45.88|46.08|47.17|45.86|46.36
02306|29658|/equities/matson|R2000VALUE|64.04|62.41|61.1|60.13|61.96|63.52|64.82|64.03|64.82|66.3|66.29|67.47|66.51|67.9|67.71|67.03|64.58|65.39||70.07|69.62|70.1|68.82|68.61|68.32|68.08|68.48|69.35|69.46|71.28|71.1|68.61|66.12|62.86|63.97|62.94|62.94|64.06|64.04|63.48|60.69|63.72|63.64||63.48|63.97|62.48|62.69|63.41|63.95|61.16|62.59|62.49||62.51|63.65|62.94|63.88||64.48|63.02|63.35|60.55|59.9|61.21|61.01|62.16|61.95|60.86|60.3|60.57|60.53|61.58|61.58|64.5|63.79|63.76|62.79|62.64|64.31||63.89|63.44|64.93|63.88|64.27|63.35|66.23|67.57|72.89|71.53|65.62|69.11|71.31|70.1|67.42|71.11|74.87|73.58|72.64|72.6|73.22|72.54|71.5|69.35|67.01|70.96|73.37|70.3|69.48|69.73|67.3|66.17|65.55|65.21|66.07|65.01|66.64|65.09|61.52|61.5|63.85|63.09|62.33|63.57|65.39|66.64|66|68.21|69.39|69.77|71.94|72.05|75.45|74.38|71.83|72.92|72.81||72.61|73.2|73.66|73.46|75.09|78.32|83.29|82.62|80.36|80.61|82.16|84.51|81.08|84.82|85.9|87.54|86.58|84.67|82.41|83.65|82.99|81.63|82.36|83.33|91.26|91.67|89.83|87.54|84.93|85.7|84.68|85.94|87.56|81.79|77|75.99|73.71|73.27|73.1|72.88|72.86|72.46|70.38|71.91||73.54|72.88|73.63|73.42|74.54|72.52|72.28|69.34|73.81||72.6|73.34|79.25|80.34|76.38|79.84|81.6|83.49|94.54|94.57|93.15|91.15|90.37|89.88||89.73|88.63|87.89|85.13|87.07|84.69|84.6|85.18|91.64|87.7|88.15|87.27|86.1|89.42|87.79|90.14|90.93|93.96|91.36|88.37|86.02|88.85|85.26|82.9|84.58|87.33|88.43|91.57|95.58|90.66||87.43|87.37|86.37|85.33|87.07|87.06|89.31|92.87|102.25|115.55|120.62|123.68
02307|20981|/equities/bankunited-inc|R2000VALUE|23.1|23.14|23.97|25.09|29.28|30.42|33.11|33.64|34.74|35.22|34.87|35.39|35.42|34.98|35.14|35.22|35.17|35.44||36.79|37.8|38.71|38.34|38.37|37.66|37.68|38.19|38.79|38.75|39.69|39.93|38.26|37.64|36.72|36.7|36.33|35.51|34.91|35.49|35.15|33.42|33.97|35.06||35.22|35.14|34.95|34.43|33.96|34.11|32.84|33.72|33.31||33.97|33.5|33.42|33.74||33.71|33.27|33.72|33.13|32.91|32.53|32.63|33.8|34.52|35.28|34.9|35.11|34.53|34.53|34.19|36.17|36.52|36.72|35.89|35.47|36.57||36.47|36.44|36.02|36.06|36.34|37.15|38.23|37.66|38.46|37.9|34.7|35.26|35.33|35.36|34.38|34.84|35.96|35.95|36.02|34.97|34.81|35.1|35.01|34.31|34.39|35.77|36.27|36.33|35.24|36.19|34.92|35.75|35.43|35.4|36.44|36.84|36.96|35.34|34.17|34.08|34.67|34.13|34.96|35.43|36.23|37.38|38.29|38.63|37.63|37.6|37.09|37.01|38.29|37.64|36.95|36.18|35.45||36.49|36.69|37.05|37.31|37.61|38.34|39.6|39.39|39.37|39.29|40.15|41|40.68|41.09|40.92|40.82|40.18|39.81|38.75|38.66|38.64|38.17|38.45|37.8|38.56|38.85|37.85|37.94|36.94|37.96|37.43|38.05|37.26|36.81|35.55|35.22|34.23|34.74|35.18|35.04|35.33|35.38|35.22|35.64||36.21|35.57|35.69|36.17|35.94|36.23|34.88|35.64|35.63||35.23|34.8|36.52|36.09|35.95|37.67|39|40.9|41.56|41.24|40.73|41.67|41.69|41.66||42.17|41.61|40.73|40.34|40.48|39.56|39.22|39.66|40.23|38.25|38.42|38.08|38.08|38.37|38.46|39.62|39.84|40.48|39.35|38.33|37.54|38.87|38.92|38.55|39.96|40.68|40.99|43.88|43.85|42.54||42.2|42.74|42.86|42.99|42.16|41.91|42.71|43.08|44.17|43.88|43.96|44.51
02308|101884|/equities/one-gas-inc|R2000VALUE|78.58|77.14|76.25|74.89|74.34|75.97|77.65|77.83|79.86|80.99|78.92|79.4|80.16|80.87|80.05|80.26|79.97|79.9||81.79|81.31|80.92|80.77|82.14|81.49|79.7|80.54|82.49|83.77|82.84|83.9|82.46|82.36|80.36|80.55|80|81.85|79.05|78.32|76.71|76.78|77.27|78.93||80.52|80.09|80.83|79.6|78.87|78.95|76.45|77.17|76.3||75.72|76.74|75.53|75.92||75.54|74.92|75.48|75.04|74.69|74.32|76.24|78.88|78.33|78.79|77.18|77.07|76.2|76.31|73.31|72.84|71.61|86.95|85.15|86.55|88.33||87.54|87.15|85.83|84.87|82.07|81.53|81.91|81.47|81.36|82.31|78.29|78.22|77.77|80.9|79.93|79.37|80.03|77.48|77.2|75.59|74.45|73.71|72.98|73.08|72.39|73.8|73.75|72.38|70.54|71.96|70.03|72|70.53|70.29|71.16|72.93|74.61|72.76|70.39|72.25|75.81|74.05|76.91|78.6|79.84|78.94|79.87|80.47|79.44|79|80.56|79.59|81.92|80.73|80.08|80.83|79.18||79.12|79.35|78.27|79|80.84|80.77|81.52|80.91|81.57|82.06|83.71|83.42|82.89|83.17|83.14|82.61|81.91|82.11|82.25|81.02|80.57|80.92|82.14|82.97|84.1|84.94|84.82|82.33|82.39|81.67|80.3|79.7|81.09|82.26|81.25|81.86|80.4|80.02|79.79|79.82|79.67|80.31|80.85|79.3||84.15|81.19|80.81|80.93|81.1|78.46|78.19|78.38|78.42||77.44|78.08|79|78.82|80.16|85.11|85|86.53|88.16|87.44|87.15|86.74|86.76|87.02||88|88.21|88.15|88.63|86.65|85.69|86.14|87.37|87.55|85.96|84.9|85.34|84.59|84.68|85.42|85.13|84.79|85.82|82.99|82.63|84.37|87.57|87.35|87.77|87.73|88.39|88.93|89.2|88.75|88.43||89.02|89.5|90.9|90.57|91.88|90.46|91.37|89.11|88.38|89.53|88.24|88.5
02309|15333|/equities/acxiom-inc|R2000VALUE|21.45|20.88|20.86|20.49|21.2|21.82|23|23.37|23.23|24.75|24.46|23.67|23.63|23.48|23.58|23.92|23.79|24.05||25.14|25.61|26.05|25.19|24.74|24.71|25.44|24.71|27.23|27.25|27.88|28.17|27.53|26.76|26.06|26.24|25.9|25.26|25.32|25.36|24.99|24.26|24.07|24.08||24.16|24.35|24.3|23.71|23.21|23.29|23.39|24.2|23.64||23.44|23.64|22.79|23.28||23.1|23.18|21.85|21.9|21.82|22.66|22.75|23.73|23.03|22.52|22.27|22.2|21.4|21.51|22.04|22.45|22.42|21.96|20.95|21.37|21.07||21.23|21.44|21.35|21.51|21.91|21.99|22.4|21.3|21.66|20.32|18.29|15.62|15.93|16.2|16.45|17.16|18.4|18.36|18.58|17.93|17.99|18.3|17.65|17.9|17.91|17.74|18.28|17.9|17.26|17.62|17.57|17.69|17.84|18.06|18.56|18.81|19.38|18.5|18.16|18.46|19.38|18.85|18.35|18.38|19.1|19.19|19.29|20.09|19.44|20.27|20.2|21.12|20.36|20.45|19.74|19.34|18.96||19.23|19.46|19.85|20.22|20.26|20.67|21.37|21.18|21.26|21.19|21.84|22.22|21.91|22.69|22.84|22.87|22.69|22.98|22.2|24.06|23.82|28.02|28.08|27.11|26.92|26.61|27.07|27.28|26.05|27.24|27.67|28.79|28.72|26.93|25.99|26.18|26.09|26.69|27.37|27.71|28.43|28.32|27.53|27.77||26.74|25.81|26.55|27.35|29.37|30.51|28.65|27.38|27.55||26.5|25.34|26.63|25.3|25.09|26.25|27|27.11|26.83|26.3|26.16|26.62|25.84|25.6||26.37|25.94|25.45|23.01|25.01|25.2|25.56|25.08|25.65|25.31|26.14|25.65|25.64|26.53|26.17|27.74|28.89|31.08|30.69|31.5|31.32|33.45|32.21|32.47|34.54|33.69|34.59|36.09|36.65|35.59||35.98|36.96|36.37|37.32|38.17|38.01|38.31|38.77|38.89|38.54|37.39|38.48
02310|15306|/equities/ameris-bancorp|R2000VALUE|38.52|36.79|36.74|37.14|42.45|42.43|44.92|44.71|46.65|47.11|46.96|47.74|47.87|48.1|48.02|48.29|47.22|47.51||48.92|48.55|49.38|48.48|48.83|48.46|48.4|49.21|49.65|48.93|50.18|49.79|47.96|47.16|45.78|46.46|46.79|47.54|47.77|48.29|48.22|46.92|46.92|48.96||49.32|48.97|48.3|47.65|47.35|47.47|46.01|46.49|46.3||47.14|47.32|46.96|47.96||47.86|47.13|47.68|46.68|46.77|46.08|46.82|47.74|49.06|50.3|50.26|50.32|50.36|50.31|50.38|52.65|52.65|52.88|52.11|52.07|53.26||52.67|52.95|52.36|52.02|51.27|51.72|52.61|52.88|53.52|53.76|51.12|51.78|52.17|51.75|50.06|50.8|51.04|51.51|51.79|51.28|51.16|50.8|49.74|48.71|48.27|49.71|50.35|50.4|49.48|49.79|47.89|48.06|47.93|48.37|48.86|48.49|48.34|45.68|44.71|44.92|45.84|45.4|46|46.58|47.31|48.46|48.48|48.67|47.9|47.61|47.22|46.86|48.18|47.32|46.9|45.89|45.1||46.06|46.2|46.68|47.02|47.07|48.26|49.35|48.51|48.16|48.54|49.77|50.67|49.99|50.44|49.86|49.69|48.93|48.06|47.36|47.18|47.27|46.9|47.26|46.49|47.46|47.29|46.35|45.77|42.91|43.34|42.24|42.53|42.5|42.13|40.64|40.53|38.86|39.88|40.94|40.7|41.22|41.25|41.19|41.23||40.84|40.18|40.2|40.84|41.17|41.23|40.3|40.99|41.4||40.03|39.73|41.74|41.85|41.21|42.42|43.54|45.04|45.97|45.7|45.68|45.89|45.01|45.59||46.06|45.01|44.13|43.6|43.61|43.01|42.39|42.86|44.33|42.45|42.78|42.5|41.69|42.16|42.89|42.88|43.44|44.55|43.15|42.99|41.7|42.32|42.11|39.72|41.21|41.22|42.44|42.74|42.36|40.75||40.77|41.29|40.31|40.61|40.17|40.48|40.76|41.56|42.58|42.99|43.88|45
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.32|24.26|24.48|24.23|24.04|25.22|25.41|25.42|25.77|26.19|26.14|25.51|25.76|25.98|25.83|25.8|25.21|25.66||25.89|25.41|24.88|24.67|25.2|25.07|24.6|24.95|25.02|25.08|25.39|25.43|25.16|25.48|24.9|24.76|24.67|24.33|24.2|24.4|24.1|24.38|24.46|24.64||24.45|24.28|24.01|23.1|23.38|23.1|22.96|23.25|22.86||23.47|23.35|23.05|23.39||23.46|23.19|23.29|22.97|22.84|22.64|23.22|23.36|23.51|23.32|23.27|23.31|23.26|23.07|23.37|23.55|23.28|23.21|22.67|22.62|23.15||22.88|23.15|22.92|22.8|22.4|22.21|22.31|22.12|22.21|22.33|21.09|21.32|21.34|21.41|21.15|21.11|21.82|21.52|21.5|20.68|20.59|20.71|19.64|19.55|19.16|19.17|19.64|19.62|19.18|19.76|19.53|19.56|19.28|19.23|19.72|19.9|20.07|19.6|19.45|19.07|20.37|20.03|20.22|20.79|21.45|21.88|22.28|22.55|22.37|21.64|22.04|22.3|23.06|22.49|22.16|22.48|22.33||22.15|22.54|22.64|22.97|23.42|23.28|23.54|23.25|23.2|23.41|24.03|24.53|24.47|25.08|25.37|25.39|25.04|24.83|24.47|24.22|23.95|24.02|24.27|24.19|23.78|24.12|24.11|23.52|23.46|23.27|22.94|22.83|22.79|22.75|22.19|22.25|21.71|21.69|21.88|21.92|21.93|21.85|21.83|21.72||22.09|21.49|21.62|21.8|21.84|21.56|21.31|21.12|20.93||20.78|20.62|20.79|20.08|20.31|21.76|22.32|22.69|23.56|22.99|23.08|23.39|22.98|22.88||22.99|22.37|22.5|22.15|21.9|22.04|22|22.05|23.06|22.97|23.13|22.23|21.91|21.95|22.06|22.77|22.98|23.73|23.54|23.28|24|25.34|24.8|24.93|25.58|25.7|26.05|26.55|26.32|25.65||25.63|25.44|25.12|25.19|25.51|25.4|25.93|25.55|25.58|25.88|25.3|25.47
02312|16876|/equities/potlatch-corp|R2000VALUE|49.26|48.53|48.07|47.83|47.69|47.85|47.55|46.1|46.5|46.91|46.56|46.53|46.16|46.38|46.19|46.43|46.19|45.88||47.22|47.58|48.55|47.79|47.98|47.8|47.55|47.86|48.12|47.58|49.05|49.83|49.22|48.95|48.14|48.77|48.01|46.61|46.17|46.69|45.93|44.4|44.36|44.03||44.36|44.8|44.67|43.22|44.36|44.52|43.21|44.4|43.9||43.99|44.66|43.56|44.29||44.87|44.3|44.2|43.7|44.48|45.59|46.42|47.82|47.47|47.73|46.97|47.08|46.72|45.28|46.66|47.69|47.53|47.79|46.86|46.53|48.33||48.2|48.17|47.21|47.15|46.36|46.61|46.99|46.41|47.95|47.91|44.74|45.45|45.51|44.5|43.31|43.72|44.63|44.49|45.13|44.51|43.9|44.95|44.43|44.29|43.83|44.05|44.93|42.63|42.45|43.83|42.66|43.21|42.82|42.51|42.76|42.79|42.87|42.17|41.04|40.18|40.73|39.57|39.5|40.41|41.43|41.79|41.99|44.4|43.54|44.29|44.95|45.8|48.22|47.57|46.5|46.77|46.08||45.74|46.99|46.42|45.87|46.28|46.75|48.1|47.3|47.13|47.19|48.57|49.22|48.65|49.46|49.1|49.12|48.4|48.02|47.14|47.48|46.99|47.08|48.3|48.2|49.69|49.03|48.31|47.94|47.63|46.64|46.8|47.06|46.76|45.98|44.88|45.24|44.57|45.34|45.19|45.38|45.57|45.48|44.86|44.98||45.11|44.19|44.14|44.3|45.43|45.57|44.66|45.3|45.55||45.23|44.86|45.92|45.75|45.5|48.42|50.71|51.35|53.07|52.79|51.42|52.53|51.91|52.46||56.02|54.4|54|53.28|53.55|53.2|53.7|53.4|55.03|52.46|52.1|52.3|51.63|53.26|53.79|55.09|56.1|57.97|55.83|54.4|55.39|56.53|54.73|53.75|53.73|54.14|54.53|54.31|54.22|52.49||52.56|52.49|51.96|52.04|51.74|51.39|50.85|52.1|53.52|53.41|52.73|53.57
02313|15461|/equities/associated-banc-corp|R2000VALUE|19.54|19.19|20.54|19.67|20.44|20.58|21.97|22.12|23.04|23.09|22.63|23.29|23.15|23.52|23.58|23.36|23.19|23.37||23.81|23.82|24.18|23.89|23.78|23.63|23.51|23.8|24.17|23.92|23.61|23.17|22.73|22.41|21.96|21.98|22.54|22.17|22.25|22.64|22.37|21.8|21.96|22.93||23.27|23.4|23.25|23.19|23.18|23.6|22.91|22.78|23.17||23.09|23.21|22.69|22.77||22.73|22.58|22.63|22.26|21.97|22.03|22.1|22.23|22.5|23.14|22.83|23.04|23.22|23.15|23.2|24.41|24.52|24.6|24.58|24.23|24.48||24.33|24.71|24.3|23.99|23.49|23.46|23.88|23.92|24.28|25.13|24.31|24.53|24.35|24.32|23.86|23.75|24.65|24.35|24.31|23.78|23.76|23.45|23.06|22.51|21.05|21.95|22.1|21.98|21.59|21.92|20.87|20.82|21.04|21.08|21.74|21.61|21.56|20.54|20.08|20.09|20.34|19.98|20.12|20.39|20.67|20.81|21.11|21.11|20.69|21.12|20.65|20.29|20.89|20.67|20.48|20.06|19.6||19.91|19.96|20.04|20.3|20.25|20.59|21.21|20.83|21.04|21.09|21.81|21.87|21.69|21.85|21.51|21.38|21.01|20.82|20.38|20.3|20.35|19.94|20.21|19.87|20.15|20.1|19.83|20.33|20.01|20.22|19.82|19.3|19.29|19.18|18.57|18.28|17.63|18|18.34|18.34|18.54|18.57|18.33|18.44||18.5|18.26|18.54|18.59|18.78|18.59|18.01|18.49|18.51||18.38|18.29|19.06|18.93|18.75|19.19|19.91|20.6|21.02|20.83|20.8|21.04|20.5|20.7||20.84|20.58|20.2|20.06|20.02|19.55|19.55|19.8|20.24|19.46|19.68|19.83|19.58|19.66|19.75|20.07|20.22|20.57|20.18|20.11|19.95|20.61|20.21|20.28|21.15|21.08|21.87|22.41|22.3|21.37||21.5|21.56|21.22|21.57|21.61|21.66|21.78|21.88|22.21|22.48|22.76|23.28
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.19|15.32|15.44|15.33|15.51|15.79|16.58|16.49|16.74|16.9|16.83|16.82|16.51|16.64|16.68|16.92|16.61|16.67||17.01|17.18|17.7|17.6|17.57|17.05|17.36|17.51|17.76|17.56|17.83|18.01|17.87|17.73|17.4|17.63|17.46|17.37|17.28|17.26|16.92|16.53|16.47|16.77||16.49|16.7|16.61|16.01|15.62|15.57|15.4|15.78|15.49||15.78|15.7|15.55|15.91||15.83|15.56|15.52|15.99|16.11|16.22|16.29|16.65|17.13|17.06|16.81|16.95|16.58|16.69|16.61|16.86|17|17.06|16.82|16.5|16.72||16.61|16.84|16.43|16.47|15.97|16.02|16.27|16.19|16.47|16.34|15.5|15.77|16.2|16.21|16.08|16.21|17.19|17.12|16.98|16.73|16.63|16.68|16.45|16.45|16.05|16.1|16.1|15.81|15.23|15.41|15.03|14.79|14.59|14.7|14.91|14.88|14.85|14.22|14.06|14.14|14.62|14.04|13.88|14.26|14.59|15.1|15.74|15.88|15.76|15.75|16.03|15.85|16.44|16.16|15.83|15.87|15.49||15.43|15.6|15.91|16.03|16.15|16.34|16.91|16.69|16.55|16.8|16.96|17.35|17.15|17.26|17.25|17.26|16.78|16.59|16.43|16.47|16.36|16.61|16.5|16.27|16.53|16.68|16.56|16.27|15.91|15.95|15.76|16.12|16.31|16.02|15.68|15.51|15.17|15.19|15.17|15|15.06|15.17|14.66|14.9||14.79|14.67|14.74|15|15.01|14.99|14.44|14.65|14.84||14.71|14.82|15.48|14.82|14.78|15.86|16.63|17.09|17.38|17.19|16.95|17.16|17.14|16.71||16.92|16.43|15.85|15.34|15.62|15.52|16.23|16.38|16.88|16.32|16.41|16.11|16.22|16.55|15.9|16.85|16.85|17.44|17.46|17.5|17.69|18.55|18.28|17.94|18.14|18|17.79|17.97|18.03|17.65||17.67|17.53|16.68|16.39|16.29|16.53|16.87|17.37|17.97|18.08|17.97|18.37
02315|15362|/equities/altra-holdings|R2000VALUE|61.4|61.46|61.59|61.31|61.6|61.55|61.55|61.59|61.61|61.69|61.7|61.52|61.53|61.53|61.53|61.57|61.56|61.52||61.53|61.52|61.56|61.55|61.49|61.29|61.28|61.28|61.28|61.26|61.23|61.26|60.98|61.07|61.03|61.07|61.1|61.01|61|61|60.96|60.15|60.15|60.11||60.11|60.08|60.02|59.9|59.83|59.85|59.8|59.83|59.68||59.75|59.72|59.77|59.6||59.61|59.69|59.62|59.22|59.26|59.18|59.36|59.65|59.66|59.5|59.26|59.4|59.46|59.41|59.17|58.91|58.95|58.62|58.2|58.16|58.35||58.46|58.3|58.21|58.19|57.91|57.78|57.61|57.54|57.37|56.83|56.88|57.13|57.22|57.47|58.49|58.97|59.64|60.14|60.1|59.72|40.25|39.48|38.53|38.2|36.22|37.35|37.88|36.88|35.65|36.42|35.19|35.31|35.69|34.96|36.23|37.07|36.9|34.92|33.62|33.76|34.32|33.62|33.41|33.7|34.43|35.27|35.77|36.03|35.38|36.37|37.52|37.51|40.33|39.82|39.26|39.09|38.27||37.11|37.73|37.95|38.71|38.69|40.01|40.61|40.14|40.55|40.47|41.65|43.08|42.92|44.57|44.66|45.11|43.44|42.91|41.51|41.65|40.83|41.14|40.65|40.07|40.93|41.73|38.96|39.11|37.75|37.58|37.5|37.41|37.74|37.15|34.84|35.56|34.51|34.16|34.96|34.58|35.08|36.53|35.51|35.51||35.93|35.25|34.63|34.97|36.1|35.59|32.57|33.42|34.24||34.23|35.2|38.1|37.29|37.46|38.96|41.61|41.56|41.8|41.97|40.81|40.67|39.28|39.21||39.38|38.04|36.5|35.84|35.89|35.64|36.01|35.69|38.44|37.1|37.59|37.79|37.23|37.41|37.68|39.13|39.43|41.51|39.93|39.04|39|39.85|36.03|34.19|35.3|35.64|36.93|37.01|36.82|35.13||35.63|35.67|34.09|34.31|34.09|34.87|35.45|37.03|38.43|39.17|38.93|39.1
02316|21205|/equities/gatx-corp|R2000VALUE|104.3|103.12|104.7|100.65|102.68|104.22|106.89|106.12|106.83|107.63|110.82|109.71|109.09|109.3|108.66|108.2|106.9|107.39||110.62|110.5|110.41|110.18|111.62|110.71|110.71|112.49|114.86|114.62|116.61|117.7|116.25|114.45|112.02|113.77|113.96|112.11|109.89|107.43|108.06|107.59|110.61|111.3||113.03|112.28|110.91|110.48|110.21|111.01|108.07|108.26|107.34||106.34|107.89|106.24|109.04||109.55|109.17|109.93|108.54|107.6|106.65|107.04|109.72|112|112.51|109.36|110.76|109.02|108.37|110.8|113.26|112.65|112.75|110.96|110.12|111.91||111.99|112.91|111.11|109.03|110.19|109.01|109.82|108.87|108.59|108.71|103.58|104.8|104.62|105.75|103.93|103.39|106.43|104.71|102.43|102.15|100.37|97.76|95.53|94.27|92.16|94.97|96.21|94.39|91.18|93.31|90.14|90.47|90.53|90.24|92.41|92.01|90.4|88.82|85.15|88.11|90.2|88.81|88.83|90.79|94.27|95.46|99.19|99.62|96.4|96.51|96.38|96.5|98.5|96.04|93.94|94.44|93.69||93.05|95.17|96.61|96.91|99.28|99.15|102.9|100.09|99.79|99.84|100.69|103.19|102.68|104.65|103.12|102.65|100.65|100.39|98.85|98.52|100.79|99.76|99.64|97.42|99.36|100.25|99.55|97.09|94.92|95.39|93.49|95.01|98.55|98.11|93.91|94.19|91.35|91.81|91.31|91.45|91.79|92.18|91.35|92.3||94.83|94.16|94.28|94.51|96.2|93.74|92.34|94.3|94.16||91.99|94.08|97.4|96.86|97.37|99.49|105.94|107.88|110.47|110.34|107.4|108.22|106.91|107.95||106.75|105.15|105.95|105.49|105.95|104.5|104.55|109.93|113.85|110.45|108.46|106.35|105.33|106.59|105.53|106.83|107.81|108.75|104.34|102.47|103.39|105.93|105.28|107.68|110.2|109.78|112.44|114.84|119.6|118.01||117.29|117.37|115.82|115.88|116.91|116.96|117.37|117.04|120.49|121.8|123.33|126.42
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|64.95|59.91|59.97|58.45|59.87|61.01|60.88|60.51|59.02|60.43|59.26|59.33|59.15|59.31|59.55|59.59|59.82|59.01||62.66|60.97|60|58.18|58.43|57.38|57.51|58.78|60.12|61.25|62.51|62.2|59.39|58.42|56.8|55.65|55.37|54.87|54.42|54.89|54.15|52.91|54.42|55.89||55.68|55.38|54.73|55.09|54|52.58|51.72|51.83|50.78||52.54|52.41|51.85|53.54||51.4|49.77|51.13|50.08|51.4|52.55|53.51|54.87|54.83|55.42|54.45|56.54|56.87|49.3|48.24|49.92|49.48|50.48|50.05|50.92|51.55||52.01|50.81|48.78|48.09|47.34|44.75|48.06|45.12|44.31|43.41|41.69|41.89|43.18|42.04|41.67|42.4|44.12|44.03|44.54|43.83|44.66|45.52|44.25|42.96|42.25|43.37|45.41|44.63|44.08|44.84|44.91|44.11|43.8|44.56|45.71|45.51|45.6|44.13|42.18|45.16|47.63|45.32|42.91|44.29|44.99|45.96|47.13|48.33|47.16|48.05|47.81|48.46|50.67|49.56|48.28|47.81|41.93||42.72|43.25|43.08|44|44.77|44.37|46.24|45.19|45.31|45.35|46.62|47.25|47.63|48.46|47.3|47|46.5|44.88|42.48|44.73|43.06|43|43.9|43.27|43.86|43.03|42.15|40.77|39.96|42.88|43.45|43.57|42.9|41.5|40.03|39.8|38.44|38.75|37.99|37.39|38.14|37.69|35.82|36.56||34.99|35.54|35.9|36.82|38.3|38.63|36.72|36.06|36.06||34.35|33.13|35.04|34.24|33.51|36.63|37.86|38.22|38.7|35.57|34.73|35.75|33.89|33.51||34.41|33.98|31.07|27.61|30.23|30.83|31.55|32.26|37.03|36.08|36.62|35.25|34.49|35.81|35.97|37.68|38.8|39.57|38.95|38.22|37.36|38.78|37.51|38.16|39.72|38.99|40.99|42.18|41.71|39.98||40.27|40.21|39.1|38.56|38.64|38.5|37.31|38.14|38.6|38.81|39.4|39.17
02318|39182|/equities/kennametal|R2000VALUE|26.63|27|28.26|27.57|27.55|28.53|29.34|29.07|29.22|29.19|28.79|28.46|28.33|28.37|28.02|28.09|27.9|27.66||28.95|28.8|29.03|28.7|28.87|28.41|28.62|29.1|29.08|29.57|30.22|30.58|28.93|28.5|27.76|27.9|27.63|27.52|27.48|27.6|27.35|26.05|26.71|27.09||27.32|26.85|27.07|26.52|25.97|25.94|25.35|25.04|24.18||24.06|24.43|23.91|24.54||24.25|23.9|24.39|23.84|23.89|24.27|24.52|25.27|25.77|25.62|24.89|25.47|25.45|25.24|25.83|26.52|26.44|26.42|25.8|25.82|26.8||26.63|26.43|26.64|26.48|25.89|26.35|27.06|26.68|27.22|25.36|24.2|24.62|24.69|24.27|23.05|22.96|24.89|26.71|26.33|25.79|25.5|25.48|25.15|24.49|23.34|23.75|24.23|23.5|22.3|23.15|22.32|22.16|22.26|22.19|23|23.04|23.04|21.8|20.58|21.24|21.57|21.06|20.55|20.77|20.98|21.75|21.88|22.36|21.58|22.48|22.65|23.02|24.5|23.88|23.37|23.45|23.25||22.75|23.31|23.44|24.21|24.51|24.69|26.18|25.58|25.57|25.5|26.59|27.26|26.84|27.62|27.27|27.6|27.4|26.66|25.73|25.96|26.24|26.36|26.31|26.47|27.03|26.85|26.1|25.46|24.97|24.97|24.6|24.89|24.51|24.59|23.56|23.59|22.74|23.27|23.23|22.82|23.06|24.31|23.06|23.37||23.21|23.23|23.37|23.83|23.89|23.57|22.14|22.93|23.5||23.41|23.79|25.47|25.27|25.01|26.06|27.38|28.18|28.61|28.25|28.54|28.47|27.66|27.74||27.81|27.66|26.89|26.09|26.64|25.84|26.12|26.35|27.15|25.93|25.79|26.35|26|26.08|26.69|26.07|26.76|27.08|26.55|26.21|25.73|27.08|26.65|26.06|27.31|27.3|28.16|28.47|28.33|27.24||27.02|26.97|26.78|26.29|26.05|26.31|26.25|27.35|28.03|28.21|28.61|29.14
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|83.84|82.5|89.49|87.99|86.11|87.07|87.14|87.39|88.3|87.22|86.44|87.8|84.52|84.39|83.52|82.44|89.03|89.08||92.45|92.27|92.95|91.67|92.66|92.38|90.86|91.52|93.02|92.73|92.11|93.18|93.6|92.55|89.85|91.49|91.6|91.97|92.21|90.82|89.01|88.29|90.63|90.9||90.21|90.27|88.69|86.47|84.4|85.02|83.78|84.91|85.04||86.48|87.65|86.38|87.17||87.57|86.94|88.56|86.65|85.93|85.29|87.93|90.12|90.34|89.85|88.09|88.45|89.49|89.87|91.37|91|89.67|90.43|88.35|88.61|91.17||90.68|90.13|90|90.76|90.01|100.21|98.99|99.63|100.01|100.1|97.5|100.09|100.93|98.81|96.82|88.38|90.31|90.45|91.26|89.65|88.77|88.29|85.93|85.32|83.69|86.17|87.11|85.76|82.87|84.76|82.4|84.8|84.3|83.9|85.96|87.86|90.19|88.35|86.2|86.35|89.08|89.45|90.29|90.78|92.33|95.96|95.51|96.86|95.44|95.03|96.52|95.11|96.67|96.51|96.63|97.11|91.98||92.32|93.76|93.48|94.2|95.17|94.66|96.43|95.21|92.22|92.13|94.4|96.82|95.27|95.71|97.15|95.84|92.98|91.75|89.91|91.15|90.72|91.43|87.83|87.1|87.16|86.54|84.91|81.76|82.56|81.73|80.15|79.5|79.69|80.26|79.39|79.78|78.87|77.38|77.24|77.73|79.53|78.48|76.5|76.48||80.07|78.35|76.58|72.29|74.09|71.9|70.6|69.44|74.96||73.65|73.62|76.5|74.28|75.7|80.25|82.86|82.93|83.17|81.95|82.64|82.97|83.62|83.96||84.52|81.77|79.35|78.42|78.14|76.32|78.24|75.88|75.09|72.86|74.34|71.63|71.97|75.2|74.97|77.77|79.1|81.46|78.32|76.26|77.7|80.96|79.02|78.06|79.01|80.48|82.15|86.05|87.02|86.25||84.91|83.78|82.45|81.31|80.93|81.78|82.37|81.79|81.75|82.54|81.83|79.67
02320|103927|/equities/northstar-at-mgt|R2000VALUE|11.78|11.63|11.71|11.29|11.51|12.09|12.87|12.1|12.14|12.34|12.42|12.49|12.27|12.37|12.21|13.75|13.7|13.59||14.4|14.9|15.08|14.25|14.24|13.93|14.14|14.39|14.96|14.86|15.23|15.4|15.19|14.8|13.85|13.5|13.38|12.99|12.81|12.17|11.94|11.62|11.92|12.09||12.04|11.9|11.82|11.33|11.07|10.83|10.83|11.33|10.53||10.94|11.13|10.42|10.7||11.08|11.08|11.24|11.19|11.17|12.16|12.78|13.33|13.12|12.51|12.61|12.63|12.73|12.98|13.96|14.29|14.2|14.43|14|14.37|15.37||14.85|14.54|14.5|14.97|14.69|15.05|15.25|14.29|14.58|14.11|11.99|12.16|12.26|12.43|13.03|12.95|13.63|12.8|13.42|13.23|13.24|13.22|12.44|12.76|12.87|13|13.33|12.53|11.54|11.98|11.97|12.5|12.57|12.68|13.01|13.14|13.75|13.01|12.51|12.51|13.63|13.18|13.03|14.01|14.8|14.77|15.25|16.27|16.29|16.97|18.04|17.82|19.05|18.41|17.85|18.22|17.62||17.94|17.78|17.8|18.14|18.66|19.41|19.92|19.54|20.55|20.56|21.44|22.12|21.88|23.36|23.16|22.8|22.16|21.72|21.52|21.88|21.16|21.8|21.92|21.56|21.24|21.92|22.24|21.24|20.76|21.08|20.48|20.76|20.48|20.36|19.72|20.44|19.76|20.24|20.2|20.04|20.44|20.32|20.68|20.4||20.4|19.52|18.72|19.92|20.4|20.36|20.6|18.96|18.92||18.96|18.24|19.4|18.48|19.84|21.88|21.04|21.56|22.44|22.28|22.6|22.88|23.72|24.08||25.28|24.36|24|24|24.16|23.4|23.28|23.68|24.68|23.6|23.76|22.16|22.04|21.84|23.24|25.08|26.2|28.2|27.8|27.68|27.84|29.44|27.64|27.64|28.64|28.28|28.36|29.28|30.12|28.16||28.56|28.8|27.72|27.6|28|27.44|28.8|28.8|29.52|29.44|28.8|29.2
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|61.84|60.4|61.27|60.15|59.29|60.13|60.54|59.48|61.29|59.71|59.45|59.2|58.92|59.35|60.18|59.78|59.12|58.3||58.5|57.55|58.11|57.94|57.42|56.94|56.87|56.25|57.52|57.9|58.42|59.01|58.04|58.77|57.79|58.86|60.11|61.18|61.07|60.55|60.03|58|57.9|57.95|58.12|57.92|57.71|57.43|56.44|56.66|55.34|53.6|54.21|53.09||52.67|54.01|53.24|||54.93|55.18|56.44|55|55.54|56.13|56.61|57.62|59.58|59.74|59.04|58.56|57.9|57.7|59.92|59.78|61.34|63.03|62.24|61.61|62.02|62.4|61.43|61.61|61.54|60.72|60|60.37|59.75|59.6|59.62|59.78|57.39|57.86|57.24|57.87|57.14|58.76|58.88|58.78|59.65|59.44|59.01|58.01|55.64|54.91|55.88|56.91|56.26|54.92|54.23|54.77|53.61|52.72||53.01|54.37|56.85|57.73|56.78|56.23|56.93|59.39|60.79|62.08|64.01|64.8|65.45|65.91|65.07|65.21|63.99|64.44|63.81|64.46|63.61|63.36|63.05|62.93||62|61.6|62.61|62.98|63.9|63.73|64.17|63.62|62.69|62.64|63.24|63.54|62.54|61.88|61.65|61.13|60.86|60.77|60.53|60.19|61.07|60.06|60|58.45||58.63|58.03|56.78|56.58|56.21|54.99|54.75|54.29|54.44|53.91|55.26|54.78|55.34|55.34|54|55.01|55.35|54.92|54.18|55.12||54.63|53.87|53.9|54.09|52.88|51.7|52.89|53.32|55.41|55.98|56.26|57.43|57.42|57.28|58.8134|58.76|58.0267|58.4934|58.34|59.34|60.1334|59.4734|59.68|61.58|61.4|62.3667|64.0467|64.7334||61.44|60.7134|61.24|61.7534|60.84|60.1734|59.5734|59.68|59.44|60.1467|60.3534|59.6334|61.32|59.8867|59.68|60.7667|62.1667|61.3934|62.0467|63.6134|63.8267|64.5267|65.6067|66.1734|66.0134||65.8267|63.62|63.24|63.2467|64.26|63.7734|63|63.32|64.2067|64.1334|62.8934|63.1667
02322|17153|/equities/simmons-first-nat|R2000VALUE|19.3|18.73|18.94|18.96|19.46|19.59|21.02|21.01|21.51|21.88|21.69|22.13|22.23|22.38|22.4|22.58|22.14|22.23||22.66|22.6|23.22|22.71|22.79|22.47|22.74|23.29|23.52|23.13|23.51|23.2|22.56|22.31|21.53|21.85|21.55|21.65|20.91|23|22.87|22.21|22.28|23.05||22.87|22.83|22.36|22.24|21.99|22.22|21.59|21.64|21.57||21.58|21.73|21.34|21.46||21.49|21.26|21.12|20.42|20.07|19.99|19.73|20.25|20.72|21.02|21.19|21.15|21.28|21.24|21.33|22.76|23.06|23.21|23.06|23.03|23.52||23.32|23.6|23.59|23.52|23.42|23.84|24.21|24.16|24.31|24.45|23.5|23.62|23.78|23.92|23|23.43|23.65|23.87|23.73|23.25|22.79|23.33|24.2|23.96|23.35|24.19|24.35|24.26|23.88|23.88|22.85|22.75|22.25|22.34|22.86|23.13|23.25|22.15|21.79|21.98|22.55|22.33|22.59|22.8|23.15|23.7|23.93|23.91|23.62|23.47|23.15|23.09|23.94|23.84|23.48|23.03|22.75||23.49|23.49|23.59|23.76|23.69|24.28|24.6|24.06|24.2|24.39|25.03|25.62|25.38|25.63|25.28|25.05|24.75|24.29|24|23.76|23.71|23.58|23.72|23.35|23.86|23.75|23.37|23.08|22.42|22.47|22.3|22.14|22.11|21.77|21|20.89|20.09|20.52|20.84|20.74|21.07|21.22|21.15|21.33||21.44|21.26|21.3|21.39|21.63|21.57|21.12|21.59|21.65||21.3|21.48|22.23|22.06|22.37|22.82|23.67|24.59|25.29|25.41|25.42|25.71|25.22|25.71||25.87|25.52|25.06|24.96|25.13|24.65|24.38|24.83|24.86|24.19|24.41|24.25|24.17|24.18|24.76|24.94|25.03|25.14|24.4|23.97|23.87|24.76|24.62|24.52|24.99|25.12|25.49|25.7|25.86|25.07||24.88|25.3|25.01|25.17|25.44|25.39|25.97|26.15|26.39|25.89|26.22|27
02323|15651|/equities/cathay-general|R2000VALUE|37.47|36.7|36.98|36.76|38.51|38.67|41.37|41.56|42.8|42.81|41.98|42.85|42.92|43.71|43.83|44|43.78|44.13||44.84|44.36|44.61|44.18|44.3|43.82|43.75|44.67|45.26|44.81|45.31|45.11|44.24|43.96|42.39|42.23|41.99|42.89|42.64|42.65|42.3|41.76|41.58|42.73||43.24|43.02|42.3|42.18|41.53|41.71|40.4|40.35|40.08||40.79|40.99|40.34|41||41.11|41|41.35|40.69|40.33|39.96|40.73|41.29|42.63|43.34|43.01|43.7|43.56|43.65|44|46.43|46.36|46.47|45.6|45.08|46||45.46|45.81|45.02|45.19|44.61|45.32|46.08|45.82|46.54|46.8|44.75|45.21|44.86|44.59|43.6|44.15|45.37|45.6|44.98|43.75|43.48|44.32|42.2|41.61|40.75|43.3|43.77|43.67|42.6|42.8|41.06|41.08|40.82|40.71|41.17|41.36|41.55|39.61|38.46|38.56|39.7|39.44|40.06|40.48|41.27|42|42.47|42.63|41.8|42|41.15|41.21|42.62|42.15|41.76|41.37|40.71||41.3|41.63|41.94|42.48|42.72|43.43|44.33|43.54|43.61|43.92|44.86|45.17|44.93|45.36|44.88|44.36|43.87|43.02|42.4|42.14|42.06|41.46|41.74|41.27|41.9|41.7|41|41.17|40.43|41.51|40.91|41.27|41.25|40.78|39.59|39.49|38.45|38.99|39.53|39.55|39.8|40.04|39.66|39.43||39.86|39.15|39.6|39.77|40.1|39.58|38.39|38.71|39.02||38.16|37.6|39.16|38.55|38.48|39.52|40.87|42.22|42.69|42.3|41.85|42.05|41.13|41.11||41.53|39.97|39.39|38.85|38.92|38.45|38.27|38.65|39.94|38.93|39.4|39.2|39.25|39.52|39.85|40.1|40.49|41.89|40.73|40.64|40.09|41.47|41.2|41.1|42.96|43.31|44.09|44.75|44.27|42.52||42.25|42.99|42.52|42.58|42.43|42.66|42.96|43.42|44.26|44.52|44.75|45.38
02324|21148|/equities/allete-inc|R2000VALUE|63.85|63.27|62.98|61.15|60.31|61.11|61.55|60.64|61.81|62.25|61.61|61.22|61.19|61.44|61.39|61.38|61.93|61.8||61.74|59.95|58.65|58.91|60.52|60.35|59.85|60.97|62.27|62.5|62.65|63.33|62.41|61.86|60.35|61.01|61.17|61.58|62.29|63.14|64.19|63.53|63.63|65.3||65.43|66|66.07|65.45|65.34|65.44|64.24|65.49|65.13||64.51|65.37|64.58|65.57||64.65|64.62|64.91|64.12|63.95|63.75|63.9|65.01|65.5|65.37|65|64.7|64.74|64.99|65.81|65.9|65.99|66.2|66.3|66.34|66.93||65.87|66.15|65.7|65|64.07|64.03|63.51|62.38|60.69|61.11|57.23|54.58|54.35|55.28|54.18|54.89|56.15|56.27|57.11|54.73|53.81|53.27|52.74|52.34|50.67|51.53|52.05|51.12|48.94|49.56|48.25|49.3|48.18|48.41|49.72|51.47|52.62|51.56|50.05|51.21|53.48|52.99|54.55|56.21|56.67|57.03|58.27|58.97|58.13|58.38|59.14|59.14|61.05|61|60.2|60.13|59.26||60.06|59.97|59.18|59.05|60|60.03|61.02|60.63|60.85|61.71|63.33|63.39|63.29|63.55|63.05|63.31|62.18|62.55|62.17|61.31|61.18|62.33|63.03|62.17|61.99|62.07|61.44|59.58|59.58|58.93|58.42|58.12|58.03|58.58|58.06|58.85|58.07|58.34|58.54|58.69|58.07|58.29|58.68|57.67||60.42|58.78|58.57|59.49|59.04|57.75|57.4|57.51|57.16||57.28|56.8|57.96|57.32|58.38|61.03|61.17|61.41|63.33|63.35|62.13|62.13|62.32|62.02||61.97|61.7|61.46|61.53|60.75|61.11|61.46|62.1|61.9|60.94|60.39|58.73|58.52|59.25|60.39|60.12|59.81|61.44|59.79|58.89|59.34|61.08|60.65|61.67|62.24|63.29|63.57|64.5|63.81|63.44||63.44|63.19|63.62|64|64.94|65.33|65.18|64.11|64.01|63.82|66.98|67.74
02325|48421|/equities/veracyte-inc|R2000VALUE|23.31|22.91|23.08|22.68|21.09|23.12|23.77|23.39|23.73|24.74|24.1|23.7|24.61|24.22|23.78|23.93|23.9|22.72||25.46|25.43|27.01|25.96|25.13|24.35|25.24|25.91|26.23|25.56|26.67|27.89|25.96|25.13|24.53|26.03|26.06|25.75|25.87|26.32|24.89|23.94|25.91|26.69||26.62|26.05|25.22|23.99|23.06|22.39|23.1|23.77|22.65||23.73|24.09|23.42|23.87||24.58|26.47|27.28|26.51|26.43|27.41|28.32|29.13|29.8|29.09|26.69|26.87|26.84|27.25|27.17|29.14|28.83|27.74|25.49|25.27|26.2||26.42|26.37|25.9|25.98|27.05|27.65|28.82|28.65|29.94|27.96|23.09|24.96|24.73|24.38|24.23|19.5|20.65|20.11|19.31|18.5|18.36|17.63|16.06|15.83|15.31|15.5|16.96|16.78|15.61|16.22|15.91|15.59|16.08|17.57|18.49|18.63|18.63|17.09|16.6|16.64|17.4|16.95|17.31|16.58|16.71|17.05|18.08|18.63|18.47|19.6|19.23|19.19|20.88|19.95|19.39|19.56|18.7||19.18|19.81|20.4|20.43|20.56|21.34|22.92|22.02|21.46|21.18|21.7|22.82|22.58|24.13|25.85|26.05|25.49|25.96|24.13|26.83|27.9|27.66|25.05|26.64|25.82|26.34|27.46|26.22|24.73|24.67|24.54|26.6|26.92|25.82|24.25|26.69|25.58|25.72|25.61|24.72|25.6|25.38|23.93|23.41||21.1|19.9|19.97|19.83|20.99|22.74|21.82|18.74|17.48||17|16.97|17.95|16.2|15.96|16.33|17.47|18.6|17.86|17.36|17.12|18.23|17.34|17.58||18.89|17.35|17.12|16.94|17.94|18.37|17.47|16.14|17.41|16.58|18.16|16.48|15.45|16.59|17|18.44|19.01|22.45|21.46|21.59|20.47|21.34|21.57|21.88|23.32|21.79|21.7|23.06|23.88|23.26||24.15|25.88|25.8|25.32|25.78|26.6|26.86|27.01|29.52|29.02|27.57|28.76
02326|20880|/equities/laclede-group-inc|R2000VALUE|71.06|69.54|69.65|67.89|66.48|67.23|68.33|68.04|68.77|69.98|69.71|70.45|70.4|71.23|71.64|71.91|72.1|71.67||72.92|71.81|71.99|71.57|73.09|72.77|71.68|72.67|74.44|75.21|75.59|74.5|74.25|72.22|70.94|71.31|71.06|71.06|71.03|70.4|70|70.16|70.39|71.64||73.12|72.83|72.82|72.03|71.68|72.11|70.09|70.81|69.46||68.86|70.19|69.28|69.93||69.7|68.47|68.34|66.56|66.4|65.8|66.87|67.85|68|68.42|67.7|68.81|68.79|67.52|65.13|68.74|71.19|74.1|73.12|73.67|74.67||73.66|73.29|72.45|70.86|68.6|67.76|70.01|69.55|70.54|71.11|68.41|67.98|67.43|68.48|67.93|69.18|70.35|69.81|69.7|69.1|67.93|66.9|65.6|65.36|64.8|65.49|65.86|64.7|63.2|65.36|62.94|63.62|62.04|62|62.97|64.38|65.67|64.1|62.33|64.02|65.87|64.91|66.67|67.94|69.43|68.62|69.49|70.6|69.26|68.83|69.91|69.14|71.7|70.29|69.59|70.06|68.73||69.01|69.84|69.89|70.64|72.45|72.98|74.46|73.52|74.12|74.57|76.47|76.7|76.57|77.4|76.28|75.63|74.16|74.66|74.74|73.42|72.31|73.16|73.69|74.13|75.12|75.24|74.4|72.17|71.88|71.38|70.09|69.57|69.88|70.92|70.16|70.71|69.81|69.97|70.37|70.98|71.39|71.9|72.81|72.36||76.32|74.37|74.19|74.39|74.99|73.25|72.13|71.93|71.89||70.67|71.69|72.26|72.97|73.66|76.96|75.99|77.7|78.67|78.28|77.61|78.2|77.8|78.3||78.84|78.32|78.18|77.93|75.51|75.36|75.84|76.72|77.02|75.39|74.5|74.75|74.13|74.45|75.55|73.95|73.52|74.35|72.14|72.79|72.75|74.67|74.63|75.23|75.3|77|77.99|78.07|78.09|76.55||75.49|74.82|75.85|75.8|76.05|74.62|74.55|73.2|72.14|72.63|71.76|71.76
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|205.92|200.8|206.79|209.02|219.15|226.62|227.06|225.51|227.23|232.45|229.82|228.66|221.07|224.76|221.04|225.54|225.01|223.25||239.74|232.49|234.02|232.38|228.19|224.8|226.91|225.06|224.01|230.77|235.89|232.87|223.97|213.85|207.37|206.94|206.44|197.08|193|195.57|196.89|190.49|192.8|189.64||192.44|192.68|190.77|186.97|181.79|185.72|179.6|180.47|179.16||180.37|178.93|173.42|176.72||174.55|171.99|167.51|163.15|170.59|183.62|188.12|190.13|190.92|192.26|190.17|192.8|189.19|192|188.93|192.16|190.55|193.34|191.44|189.01|190.65||190.82|192.28|190.96|194.21|193.1|192.18|190.46|188.95|189.71|186.57|173.22|177.8|177.38|170.62|167.89|168.49|178.37|173|173.67|173.38|164.25|162.92|159.56|155.16|149.73|160.47|167.13|164.31|162.41|165.16|160.39|159.08|152.32|152.95|152.74|150.04|151.64|148.93|142.87|141.6|155.97|149.32|147|148.2|151.13|153.29|155.61|161.5|160.25|159.98|159.69|162.05|172.66|170.5|168.25|168.76|162.52||174.28|175.15|178.59|181.96|185.34|185.83|191.83|186.02|186.57|186.08|190.02|190.72|192.61|196.08|184.99|185.07|183.49|180.93|179.21|181.12|179.54|176.45|177.28|174.88|181.87|176.92|176.39|170.96|169.45|171.31|174.34|173.55|174.37|177.7|169.01|165.07|160.16|163.68|165.39|163.72|168.6|171.53|160.57|174.52||172.2|169.8|176.57|177.78|180.98|180.25|171.37|171.96|165.76||166.39|159.19|178.78|180.1|169.85|180.4|183.35|181.71|186.07|185.75|181.13|179.12|179.97|179.59||182.81|178.71|178.69|174.37|172.44|173.76|179.61|174.22|186.86|182.62|187.47|180.02|177.15|177.83|179.68|182.57|183.01|189.01|184.79|178.71|174.14|177.94|168.52|166.4|171.87|167.91|169.36|173.39|175.38|164.42||161.96|161.55|160|160.5|152.98|150.59|156.91|158.82|165.63|164.58|167.83|180.56
02328|8308|/equities/fed-investors|R2000VALUE|40.08|38.98|39.74|38.5|38.76|38.81|39.9|40.1|39.85|40.05|39.78|39.87|39.35|38.99|38.89|38.85|38.82|39.28||39.98|39.97|39.92|40.35|40.85|39.84|39.09|39.56|40.18|40.28|40.68|40.4|40.36|39.3|38.43|38.68|38.24|37.57|37.59|38.07|38.25|38.07|38.47|38.56||39.21|38.8|38.1|38.2|38.05|38.43|37.62|37.79|37.29||36.31|36.55|35.44|35.94||35.73|35.44|36.46|35.42|35.76|35.58|35.7|36.1|36.24|36.28|36.25|36.87|37.26|37.5|38.17|38.31|38.03|37.96|37.64|37.4|37.7||37.46|37.7|37.25|37.72|36.91|36.33|35.98|34.88|35.44|35.62|35.38|36.08|35.46|35.4|34.83|34.6|35.19|34.75|35.34|32.68|32.03|31.95|31.84|31.59|30.88|31.68|32.49|31.99|31.69|31.95|31.42|31.4|32.15|32.1|33.02|33.35|33.87|33.4|33.12|32.8|32.91|32.66|33.2|33.84|34.62|34.59|35.43|35.55|33.83|34.32|34.39|34.6|35.69|35.45|35.34|34.64|33.8||33.56|34.03|34.06|34.09|34.3|34.61|35.06|34.39|33.95|34.2|35.14|35.72|35.3|35.36|35.62|35.34|34.46|34.64|34.24|34.17|34.04|34.18|34.31|33.91|34.51|34.11|35.02|34.51|34.5|34.8|34.39|34.42|33.92|33.85|33.15|33.86|33.01|32.3|32.75|32.61|32.85|33.2|32.43|32.27||32.12|31.79|31.83|31.9|32|32.15|29.87|29.7|30.12||29.25|29.09|30.42|30.68|30.86|32.4|33.36|33.86|34.62|34.12|34.08|34.91|34.2|33.97||34.33|33.71|33.11|32.81|32.59|32.48|32.13|31.87|32.95|31.77|31.29|31.04|30.49|29.64|29.68|29.29|29.1|30.18|29.17|28.38|28.48|29.44|29.06|29.56|30.57|30.63|31.34|32.38|32.35|31.23||31.56|32.19|31.99|32.59|32.39|32.14|32.93|33.83|33.97|34.45|34.06|34.3
02329|7975|/equities/consol-energy|R2000VALUE|15.04|14.82|15.36|15.19|15.14|15.31|15.87|15.92|16.07|16.32|15.98|15.22|15.35|15.41|15.69|15.2|15.02|14.78||15.71|16.45|16.05|16.14|16.17|16.37|16.13|15.91|16.18|15.69|16.28|16.37|16.25|16.73|16.53|16.53|16.22|15.76|15.99|16.56|16.54|16.17|16.06|16.66||16.71|16.68|16.26|16.23|16.21|16.17|15.76|16.36|16.03||16.84|16.85|16.54|17.39||17.08|16.59|16.96|16.35|16.14|16.37|16.65|16.37|16.47|16.19|15.83|15.92|16.2|16.2|16.34|17.1|17.27|17.37|17.05|17.01|18.17||18.11|18.26|17.61|17.98|18.34|18.1|18.5|18.13|18.48|17.84|17.48|18.03|18.16|17.68|17.38|17.14|17.03|16.81|16.34|16.45|18.19|18.26|17.68|17.68|17.81|18.1|17.93|17.6|17.34|18.14|17.71|17.43|17.08|17.06|17.36|17.45|17.19|16.19|15.53|15.54|15.87|15.17|14.8|14.78|15.85|16.16|16.52|16.81|16.72|17.32|18.07|16.91|17.36|17.18|16.78|16.91|16.89||17.35|17.28|17.67|16.95|17.54|17.61|17.79|18.18|17.68|17.99|17.26|17.57|16.94|17.06|16.89|17.19|17.04|16.21|16.21|15.75|15.77|15.74|16.52|16.34|16.58|17.27|17.55|19.52|19.38|19.16|18.27|18.56|18.4|17.95|17.43|17.58|16.95|16.82|16.17|16.23|16.19|16.25|15.88|15.75||16.67|16.46|17.18|17.61|17.23|17.13|16.49|17.2|17.7||17.42|19.22|20.25|19.74|21.59|23.24|23.27|23.53|23.57|23.13|22.65|22.61|22.43|21.72||22.48|22.39|21.73|21.06|20.6|19.58|19.71|19.63|19.88|19.06|18.82|18.81|18.64|18.68|18.52|20.29|20.51|21.42|20.64|19.98|20.55|21.15|20.84|20.44|21.06|21.02|21.75|22.57|22.14|22.62||22.42|21.84|21.18|21.09|21|20.96|20.97|20.54|20.76|21.02|20.72|20.8
02330|20139|/equities/california-water-service-group|R2000VALUE|57.53|56.73|56.13|55.04|54.67|55.62|56.34|55.46|55.63|56.84|56.76|55.9|57.24|58.09|58.64|59.06|59.86|59.64||60.73|59.39|60.09|59.95|60.92|60.05|59.45|60.56|62.27|63.03|62.67|63.92|62.63|61.17|59.89|61.92|62.29|62.73|62.35|61.22|60.73|60.84|61.64|62.53||62.39|62.28|62.28|61.81|61.04|61.91|60.78|62.84|61.8||60.64|62.22|61.4|61.88||61.78|60.84|61.33|60.59|60.57|60.43|61.44|62.94|63.97|63.7|63.65|63.46|62.78|62.57|63.88|64.3|64.39|64.93|63.15|64.56|65.53||65.12|63.99|63.6|63.26|62.77|63.14|63.13|62.85|61.53|62.55|59.81|59.92|60.46|59.81|58.73|58.73|59.82|62.06|60.94|58.5|56.81|56.44|54.62|53.44|51.69|55.85|56.42|56.22|54.67|54.77|53.68|54.44|53.36|53.24|54.19|55.05|56.28|55.23|52.69|54.18|55.6|54.32|55.6|56.46|56.89|56.92|57.81|58.15|58.27|59.49|61.37|59.42|59.83|58.68|58.55|58.8|57.87||58.44|59.28|58.53|58.73|60.23|60.64|61.44|60.22|60.06|61.21|62.17|63.14|63.52|63.24|62.98|62.61|61.17|61.55|60.97|59.9|59.78|61.34|61.34|60.55|61.36|60.08|59.43|58.39|58.68|58.12|57.69|56.83|56.02|56.47|55.28|56.83|55.9|55.55|55.16|55.85|55.44|55.97|56.43|55.86||57|55.55|54.35|53.83|54.24|53.89|53.06|50.56|49.3||49.83|48.76|49.68|49.19|50.97|54.04|53.88|54.15|55.23|54.97|54.96|55.21|53.9|53.67||53.73|53.29|54.06|54.31|53.98|53.88|54.4|53.25|53.22|53.04|53.04|52.09|50.33|50.6|50.69|50.54|50.67|51.85|51.5|51.04|51.87|53.32|52.22|54.06|54.6|55.49|55.05|56.15|54.99|54.68||55.72|57.4|58.14|57.83|58.69|58.87|59.01|58.66|59.15|61.72|59.28|59.98
02331|20817|/equities/callaway-golf-comp|R2000VALUE|21.45|21.41|22.22|22.21|22.54|22.92|23.12|23.02|23.72|23.63|23.42|23.41|23.18|23.46|23.41|23.76|23.49|23.33||23.81|24.02|24.13|23.88|23.83|23.17|23.79|24.14|24.75|24.78|25.44|25.78|24.95|24.49|23.91|23.76|23.48|23.52|23.15|23.23|23|22.61|22.54|22.8||22.46|22.27|21.2|21.02|20.76|20.62|20.32|20.27|19.69||19.75|19.51|18.95|19.43||19.72|19.83|20.2|19.84|19.85|20.47|20.92|21.58|21.85|21.99|21.91|22.21|22.11|21.87|21.55|22.02|21.5|20.95|20.46|20.31|20.42||20.64|20.41|20.13|20.43|21.07|21.35|21.86|21.64|21.45|20.04|18.77|18.92|18.79|18.8|17.43|17.82|18.76|18.72|18.68|18.23|18.23|17.87|17.24|17.12|17.24|17.43|18.13|17.99|17.46|18|18.06|18.06|18.25|18.35|19.16|19.65|20.43|19.29|19.26|19.67|20.28|19.72|19.28|19.71|20.37|21.27|21.58|21.9|21.63|22.59|22.92|22.37|23.16|23.03|22.46||21.33||21.95|22.12|22.13|22.74|22.54|22.7|23.58|23.01|23.11|23.13|23.76|24.77|24.93|24.99|24.55|24.3|24.02|23.28|21.91|22.7|22.82|23.24|23.29|23.08|22.98|22.95|22.48|22.05|21.55|21.98|21.95|22.3|21.8|21.74|21.24|21.26|20.38|21.05|20.74|20.64|21.26|21.25|20.3|20.48||20.4|20.4|20.44|20.39|21.29|20.83|20.98|20.3|20.89||21.02|19.78|21.2|20.75|20.85|21.85|22.39|22.44|22.84|22.33|22.25|22.7|21.36|21.71||21.99|20.95|19.71|18.93|19.84|20.16|20.1|20.46|21.82|21.39|21.65|20.84|19.8|17.96|18.32|20.24|20.78|21.82|21.75|22.27|21.94|22.62|22.43|21.64|23.4|22.66|23.02|23.62|23.07|22.19||22.3|22.87|21.83|22.2|22.42|22.19|22.41|23.11|23.82|23.45|23.42|24.25
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|11.06|11.35|11.54|11.22|11.2|11.57|11.88|11.66|11.94|12.02|12.04|11.8|11.91|12.15|12.2|12.39|12.47|12.7||13.02|13.05|12.99|13.09|13.22|13.13|12.93|13.12|13.32|13.5|13.59|13.86|13.52|13.5|13.32|13.46|13.27|13.15|13.24|13.31|13.19|13.03|13.08|13.24||13.12|13.27|13.08|12.66|12.96|13.26|13.02|13.1|12.61||12.43|12.46|12.28|12.58||12.47|12.34|12.41|12.31|12.22|12.31|12.67|12.8|12.76|12.58|12.6|12.8|12.74|12.94|13.01|13.07|12.82|12.91|12.9|12.37|12.64||12.53|12.56|12.29|11.84|11.94|11.83|12.46|12.64|13.23|13.06|12.205|11.91|13.74|13.71|13.43|13.29|13.61|13.66|13.74|13.41|13.25|13.15|13.07|12.87|12.7|12.63|12.79|12.73|12.52|12.69|12.47|12.37|12.26|12.53|12.89|13.16|13.61|13.08|13.12|12.76|13.2|12.51|12.83|13.37|13.62|13.88|14.03|14.11|13.92|13.59|13.84|14.49|15.13|14.91|14.61|14.7|14.57||14.76|14.77|14.97|15.05|15.35|15.42|15.65|15.51|15.58|15.7|16.01|16.01|16.02|15.94|16.47|16.55|16.3|16.16|15.89|15.81|15.18|15.37|15.48|15.37|15.57|15.39|15.29|15.08|15|15.2|14.74|14.65|14.63|14.72|14.46|14.53|14.22|14.25|14.38|14.14|14.32|14.05|14|14.14||14.29|13.97|14.64|14.55|14.54|14.67|14.3|13.95|13.83||14.03|13.55|13.77|13.14|13.39|14.26|14.01|13.93|14.25|13.49|13.54|13.82|13.94|14.04||13.96|13.88|13.96|13.37|13.12|13.13|13.29|13.36|13.43|13.09|12.78|12.86|12.66|12.61|13|13.21|13.53|12.47|12.26|11.64|11.68|12.1|11.81|12.11|12.35|12.14|12.45|12.52|12.42|12.38||12.96|12.86|12.99|13.6|13.69|13.86|13.91|14.04|14.72|15.1|14.89|14.96
02333|52734|/equities/wmi-holdings|R2000VALUE|40.53|39.81|40.97|39.88|41.8|43.59|45.41|45.18|46.7|47.87|46.91|46.81|46.43|46.93|46.23|46.52|46.01|46.03||47.03|47|47.63|46.62|46.6|46.54|44.62|45.79|45.95|45.14|46.85|47.75|47.03|45.99|44.79|45.72|45.75|44.64|44.45|45.18|44.86|43.73|43.26|44.51||44.56|44.3|44.69|43|41.94|42.02|41.91|41.19|40.36||40.13|40.31|39.54|40.6||40.74|40.31|40.94|40.42|41.13|40.75|41.07|42.15|41.74|42.01|42.39|43.27|43.03|43.25|42.37|44.58|44.68|45.16|44.37|44.18|45.02||44.25|43.51|43.11|43.25|42.84|43.07|43.53|42.44|42.99|43.15|42.26|43.31|42.56|40.01|38.43|38.93|39.34|39.49|40.16|38.88|39.55|44.65|43.61|42.59|41.81|42.52|43.33|42.95|42.36|43.65|43.18|42.85|42.75|42.55|42.94|43.5|43.99|41.69|40.5|39.98|41.19|40.11|39.97|40.69|41.32|43.23|43.43|44.07|43.5|44.34|44.68|43.57|44.9|43.86|41.62|41.18|40.11||41.3|40.96|42.3|42.54|43.52|44.61|45.17|43.79|44.25|43.04|44.88|46.32|46.24|47.21|46.64|46.73|45.98|45.69|44.66|44.57|44.47|44.04|44.51|43.98|44.98|45.05|45.44|44.56|40.45|40.99|40.38|41.16|40.65|39.95|38.61|37.9|37.28|38.41|38.34|37.28|37.35|37.33|36.7|37.58||37.69|36.74|37.23|37.29|37.68|37.08|37.16|37.84|38.11||37.72|36.82|38.9|39.53|39.39|41.84|43.67|44.49|44.38|43.85|43.43|43.71|42.65|43.36||43.59|43.72|41.97|43.2|44.52|42.87|43.53|43.76|44.21|42.79|42.79|40.44|41.17|42.04|43.25|45.16|44.4|46.87|46.44|44.24|44.97|45.46|42.71|42.6|44.52|44.87|46.32|46.3|45.66|45.06||43.74|42.31|40.65|39.75|40.42|40.18|41.6|43.66|45.5|45.48|45.67|46.67
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|21.71|21.21|22.19|21.3|22.77|23.64|24.7|25.19|25.56|25.89|25.54|25.64|25.62|25.48|25.96|25.43|25.02|24.62||25.41|25.45|25.48|25.57|26.1|25.87|25.52|25.65|25.44|25.25|25.27|25.3|26.11|25.76|25.11|25.47|25.31|25.33|23.47|23.01|22.96|22.54|22.65|23.02||23.16|23.21|23.61|23.47|22.94|23.82|23.47|23.38|23.13||22.85|22.97|22.38|22.75||22.86|22.53|22.74|22.2|21.57|21.75|21.72|22.36|22.32|22.38|22.36|22.66|22.63|22.68|22.67|23.13|23.24|23.48|23.01|22.88|23.21||23.04|23.06|22.67|22.7|22.17|22.08|22.4|22.42|22.77|22.94|21.47|21.88|21.75|21.75|21.12|21.33|22.09|22.06|22.02|20.88|20.69|20.78|20.53|19.97|19.41|19.88|20.09|19.73|19.37|19.59|18.74|18.89|18.86|18.72|19.11|19.21|19.32|18.35|17.97|17.99|18.24|17.72|17.98|18|18.77|18.9|19.16|19.6|19.06|19.1|19.02|18.77|19.43|19.05|18.62|18.16|17.81||18.04|18.22|18.41|18.55|18.71|18.91|19.52|19.23|19.37|19.31|19.9|20.22|19.79|20.15|19.91|19.9|19.51|19.22|18.79|18.57|18.3|18.12|18.34|18.05|18.81|18.75|18.6|18.63|18.41|18.35|18.03|18.08|17.98|17.66|17.14|17.14|16.73|17.14|17.77|17.6|17.7|17.77|17.54|18||18.54|18.09|18.18|18.1|18.2|18.42|17.21|17.65|17.82||17.4|17.25|18.26|18.15|18.11|18.96|19.59|20.18|20.56|20.33|20.06|20.34|20.57|20.57||20.59|20.52|20.21|20.02|19.95|19.3|19.49|20.15|20.59|19.85|20.09|19.94|20.36|20.63|21.09|21.29|21.55|21.76|21.47|24.12|24.14|24.83|24.41|24.36|24.83|24.96|25.68|25.83|25.6|25.37||25.37|25.43|24.71|24.73|24.73|24.37|24.54|24.65|24.89|25.46|25.09|25.31
02335|39234|/equities/corporate-office-properties|R2000VALUE|23.51|24.09|24.28|24.41|24.01|24.67|24.92|24.85|25.57|25.49|25.81|25.72|25.43|25.62|25.43|25.8|25.64|25.6||26.28|26.1|26.41|26.47|26.8|26.28|25.97|26.64|26.83|26.97|27.21|27.6|27.59|28.07|27.58|28.25|27.9|28.09|28.24|28.15|28.24|27.65|27.44|28.2||27.99|27.77|27.07|26.01|25.76|26.24|25.28|26.25|25.85||25.94|25.97|25.69|26.07||25.97|25.8|25.99|25.32|25.41|25.6|25.99|26.32|25.91|25.47|25.78|25.92|25.8|25.65|26.15|26.9|26.86|27.77|27.37|27.15|27.6||27.23|27.48|27.06|26.57|26.44|26.52|27.3|26.95|27.74|27.77|26.19|26.59|26.72|26.52|26|26.28|26.62|26.65|26.3|25.45|25.5|25.38|24.93|24.7|24.1|24.16|24.43|24.55|24.1|23.86|23.28|23.08|23.03|22.44|22.7|22.81|24.17|23.49|23.23|22.92|23.59|23.09|23.48|24.15|24.86|25.14|25.65|25.86|25.47|24.97|25.47|26.1|27.04|26.53|26.14|26.08|25.47||25.4|25.77|25.84|26.36|26.44|26.36|26.77|26.32|26.45|26.5|27.24|27.29|27.23|27.68|27.73|27.83|27.48|27.69|27.2|26.93|26.41|26.55|27.18|27.26|27.78|28.15|27.35|27|27.01|27.07|26.46|26.25|26.46|26.85|26.33|26.24|25.8|25.57|25.97|25.32|25.91|26.28|26.53|26.71||26.73|26.19|26.35|26.65|26.9|26.96|26.63|26.65|26.5||26.37|25.67|26.33|25.68|25.69|27.02|27.03|27.39|27.6|26.75|26.7|27.24|27.07|27.64||27.4|27.2|27.37|27.5|27.16|26.75|26.61|26.81|26.67|25.99|25.53|25.41|24.82|25.11|25.7|26.26|26.48|27.19|26.78|26.18|26.69|27.67|27.27|27.73|28.15|28.2|28.16|28.36|28.3|28.08||28.17|28.14|27.57|27.35|27.33|27.11|27.9|27.68|28.45|29.12|28.54|29.01
02336|39157|/equities/verint-systems|R2000VALUE|36.81|36.12|36.57|35.89|35.4|36.04|37.47|37.5|38.03|38.69|37.82|37.57|37.38|37.46|37.19|37.66|37.79|37.66||38.38|38.17|39.19|39.23|38.81|38.15|38.25|38.74|39.05|37.77|38.86|40.69|39.42|37.97|37.07|37.89|37.89|37.3|36.96|37.24|36.79|36|36.23|37.1||37.32|37.44|36.73|36.56|36.24|36.06|35.85|37.08|36.52||36.28|36.26|35.21|35.75||35.6|35.28|35.76|35.33|35.69|35.67|35.84|36.94|37.62|37.53|36.9|37.65|37.38|37.43|38.54|39.95|39.87|39.33|38.01|38.21|38.76||38.75|38.72|38.34|38.75|38.28|38.85|40.01|37.68|36.92|36.53|33.62|34.26|33.75|33.49|33.5|34.5|35.77|35.43|35.4|34.6|34.16|34.82|33.9|33.47|33.45|33.11|34.43|34.64|33.71|33.83|32.76|32.68|34.87|35.4|35.98|36.11|36.19|35|33.58|34.35|34.91|34.13|33.77|34.9|34.67|35.37|35.56|36.59|37.14|37.61|38.2|38.44|41.35|42.09|41.79|45.42|45.17||46.74|47.18|48.49|48.92|49.15|49.35|50.89|49.63|48.4|49.45|50.25|49.94|49.72|49.78|49.29|49.64|48.6|47.85|46.5|46.71|46.58|46.2|46.48|45.68|45.12|45.67|45.12|44.81|44.13|44.16|44.55|45.27|44.63|43.76|41.98|41.77|41.16|41.74|41.82|42.89|43.39|43.39|42.71|42.64||42.3|42.35|42.89|42.56|43.31|43.83|41.83|41.8|42.69||41.75|40.3|42.74|43.15|44.02|47.67|49.28|49.55|52.46|51.86|52.07|52.68|51.72|51.04||51.17|50.38|49.72|49.08|50.46|50.57|50.38|50.6|52.16|51.29|51.12|48.37|49.01|49.85|50.22|52.6|52.99|55.32|54.04|54.07|54.56|55.19|53.89|53.73|55.45|55.75|55.26|55.65|55.6|54.07||53.03|52.88|51.68|51.4|50.49|50.68|49.95|50.54|51.52|51.74|51.7|51.47
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|61.78|60.24|60.66|58.89|59.22|58.92|58.41|58.86|59.12|60.31|60.96|60.54|60.25|60.49|60.91|61.78|60.84|61.14||61.47|60.76|60.54|60.02|60.62|59.6|59.8|60.78|60.7|60.82|60.96|60.35|66.19|65.76|65.49|65.69|65.62|65.41|66.22|67.05|66.72|66.48|65.83|65.84||66.62|65.77|65.21|65.86|66.23|66.44|64.92|64.8|63.47||62.6|63.72|62.66|63.57||62.02|61.94|62.83|61.21|61.36|60.61|60.46|61.57|61.14|61.81|60.93|61.58|60.95|60.86|61.41|63.89|62.81|61.46|60.55|60.43|60.38||59.8|60.9|59.57|59.75|58.44|58.35|58.79|58.72|57.59|57.99|56.31|56.8|57.18|55.49|54.63|54.28|55.43|54.48|55.41|54.35|54.62|53.03|52.85|52.4|51.52|52.2|53.43|52.2|50.63|51.24|49.82|50.6|50.14|49.75|49.85|50.53|50.86|49.75|49.83|50.17|49.98|48.72|49.13|50.32|50.75|50.55|50.9|52.41|51.5|51.12|51.24|51.72|53.08|52.12|51.59|51.47|50.87||50.48|51.24|50.58|51.53|51.37|53.02|54.12|54.3|54.28|55.69|56.97|56.46|55.73|56.25|56.6|56.73|57.2|57.66|57.23|59.4|59.35|58.97|59.54|60.12|61.12|60.31|60.77|60.41|59.28|58.77|58.41|58.67|58.01|58.58|57.53|58.5|57.88|58.44|57.97|58.64|58.67|59.66|60.26|59.78||59.58|58.8|56.94|57|58.12|58.9|56.67|55.39|54.82||54.77|54.45|55.45|54.15|53.89|54.77|56.07|56.33|56.76|56.47|56.21|56.41|55.76|55.82||56.23|55.91|55.97|55.64|56.27|54.01|53.26|55.29|57.68|57.01|56.78|56.29|55.63|57.57|57.45|54.88|53.64|55.34|54.44|54.47|54.66|53.8|53.36|52.78|52.96|53.24|54.79|55.23|53.58|52.82||54.04|54.53|53.8|53.19|53.4|53.32|52.95|52.06|52.73|53.07|52.94|53.39
02338|24348|/equities/unifirst-corp|R2000VALUE|192.94|188.95|190.66|189|190.28|193.41|194|193.47|194.86|199.82|197.32|195.44|196.13|196.41|196.47|197.5|200.29|197.87||201.01|200.07|200.68|198.86|201.81|197.78|195.51|200.96|202.68|201.07|204.88|205.41|200.55|198.44|195.41|196.47|197.05|196.56|195.47|191.64|191.89|187.6|191.09|196.6||198.79|198.64|198.54|198.93|201.14|200.8|200|198.62|189.94||192.99|193.02|187.69|190.93||190.13|187.79|194.34|187.84|187.2|185.31|183.81|187.65|191.16|191.37|189.24|189.42|186.37|187.52|191.96|194.65|194.11|193.76|191.04|190.53|192.06||191.83|191.71|193.75|191.55|186.05|184.83|189.87|195.41|193.7|193.65|182.68|184.77|181.81|179.56|178.22|180.7|186.78|184.01|183.14|175.94|173.48|172.27|169.43|166.17|166.05|171.41|171.95|169.06|165.29|167.6|163.92|164.88|167.47|167.06|170.48|171.15|173.13|169.88|168.23|167.73|167.76|165.98|167.31|171.01|170.71|173.9|174.5|173.71|170.69|170.94|174.17|175.28|182|180.91|178.08|178.34|175.1||175.06|177.07|180.26|181.41|182.66|183.1|188.58|186.71|186.25|189.69|193.36|195.52|197.08|198.69|197.91|195.31|193.65|193.36|192.06|192.71|192.41|192.38|193.95|192.18|197.27|195.89|193.48|191.89|189.81|187.86|189.45|188.37|186.55|183.96|175.86|176.67|174.83|178.24|179.47|177.56|178.52|179.63|173.11|174.2||172.5|172.18|163.49|161.41|165.11|163.94|158.15|156.9|157.52||155.99|155.7|159.82|157.58|161.23|167.11|170.54|170.83|174.52|173.21|171.53|170.17|164.67|163.44||165.01|161.81|159.6|160.38|159.9|160.13|158.06|161.08|166.23|163.67|161.4|159.74|162.65|164.87|166.93|165.95|166.23|172.15|167.92|168.08|172.3|174.81|171.51|172.47|176.23|172.7|176.15|176.32|173.55|170.66||171.45|171.93|168.81|171.16|172.82|174.68|173.66|174.81|175.72|180.29|184.28|182.14
02339|20858|/equities/commonwealth-reit|R2000VALUE|19.91|19.87|19.85|19.7|19.67|19.96|20.19|20.33|20.52|20.6|20.96|21.22|21.23|21.45|21.41|21.46|21.28|25.89||25.97|25.95|26|25.99|25.64|25.68|25.17|25.15|25.3|25.36|25.45|25.69|25.41|25.52|25.3|25.42|25.61|25.58|25.85|25.49|25.48|25.13|25.31|25.51||25.58|25.99|25.33|25.29|24.78|25.48|24.76|25.41|25.38||24.97|25.29|24.97|25.32||25.41|25.29|25.39|25.11|25.22|25.27|25.81|25.38|25.4|25.89|25.97|26.03|26.15|25.95|26.09|26.68|26.76|27.09|26.71|26.25|26.66||26.43|26.38|26.15|26.23|26.12|25.78|25.83|25.72|26.1|26.56|25.9|26.23|26.3|26.04|25.78|25.74|26.01|26.16|26.27|25.88|25.61|25.68|25.65|25.44|25.16|24.98|24.89|24.72|24.16|24.36|24.14|24.07|23.99|23.95|24.19|24.08|24.57|24.25|24.36|24.23|24.09|24.01|24.346|25.55|25.94|26.31|26.97|27.25|27.07|26.29|26.59|26.5|26.74|26.75|26.53|26.71|26.54||26.37|26.3|26.31|26.27|26.4|26.55|26.85|26.87|27.06|27.26|27.87|28.08|27.9|27.76|27.69|27.22|26.91|26.65|26.72|26.95|26.76|26.7|26.76|26.61|27.66|28.05|27.72|27.64|27.71|27.48|27.27|27.24|27.4|27.82|27.62|27.95|27.5|27.5|27.53|27.5|27.37|27.39|27.61|27.84||27.82|27.53|27.62|27.55|27.79|27.81|27.9|27.79|27.75||27.71|26.97|27.51|27.3|27.04|27.45|27.43|27.71|27.96|27.22|27.07|27.24|27.3|27.25||27.37|26.86|27.31|26.71|26.2|26.24|25.96|26.04|26.29|26.03|25.99|26.04|25.66|25.64|26.19|26.12|26.1|26.3|26.32|25.98|26.19|26.78|26.53|26.74|27.05|26.89|26.99|27.17|27.07|27.12||27.33|27.33|27.11|27.1|27.08|27.33|27.77|27.88|28.29|28.62|28.21|28.5
02340|20795|/equities/abm-industries-inc|R2000VALUE|44.79|44.25|44.57|44.22|44.75|46.14|47.5|47.86|48.35|48.82|48.48|48.33|48.41|49.04|48.82|48.79|48.2|48.15||48.8|48.83|48.8|48.73|48.59|47.99|46.35|47.09|47.45|47.59|48.01|47.94|47.23|46.91|45.44|45.85|45.93|45.19|45.19|44.81|44.93|44.59|45.27|45.69||46.36|45.97|45.91|46.19|45.54|46.21|45.62|44.97|44.9||44.42|44.77|44.09|44.59||44.11|43.73|45.74|45.01|45.02|43.89|44.82|44.21|45.61|45.67|45.62|45.19|45.46|45.69|45.84|46.29|46.88|47.18|45.65|45.31|45.67||45.3|45.71|45.89|45.47|45.04|44.78|45.05|44.15|44.8|45.9|43.12|43.74|43.33|43.05|43.26|44.37|45.33|44.51|44.8|44.41|43.86|43.12|42.22|41.82|40.96|41.5|41.72|40.89|39.57|41.04|40.14|41.22|41.18|40.55|41.85|41.65|41.99|39.32|38.23|38.57|38.97|37.85|38.33|38.26|39.23|39.83|40.26|40.82|40.13|41.17|41.96|41.74|43.87|46|46.06|45.74|44.86||44.97|45.12|46.4|45.88|46.61|47.05|48.57|47.32|46.88|46.95|48.77|48.47|47.01|47.53|47.72|47.17|45.79|45.42|44.79|44.7|44.47|44.74|44.89|44.48|45.36|44.84|44.46|43.66|43.52|43.54|42.95|43.13|43.79|43.72|42.12|42.56|42.16|42.54|42.75|43.21|43.13|43.33|42.2|42.73||43.2|43.42|42.42|42.99|43.61|44.19|42.03|42.64|41.15||39.01|38.37|40.55|38.42|38.9|41.98|43.48|49.25|50.11|50.34|49.62|49|48.3|48.35||48.77|47.8|47.22|46.57|45.93|45.45|45.15|45.61|46.95|45.19|44.29|43.62|44.21|44.56|45.58|46.19|46.62|48.45|47.31|47.97|48.27|48.17|48.31|47.91|49.64|53.54|52.76|52.78|50.65|50.09||49.3|48.57|47.5|47.17|48.4|47.68|46.41|45.94|46.1|46.38|46.04|45.8
02341|20992|/equities/greatbatch-inc|R2000VALUE|75.17|74.15|75.36|72.24|73.14|74.72|76.14|74.27|73.89|77|76.14|76.53|74.98|74.45|74.12|73.8|73.68|73.65||76.24|74.6|71.93|71.84|72.13|70.43|70.84|72.68|73.55|73.62|73.5|73.99|68.95|65.81|70.74|70.99|71.84|71.39|73.27|74.44|74.21|73.26|72.42|72.83||73.59|72.27|72.25|70.39|69.55|68.97|68.33|67.91|68.47||68.46|69|66.36|68.16||67.9|68.09|68.62|67.69|67.64|62.8|67.17|70.42|70.91|69.72|72.61|72.73|71.85|71.66|72.27|73.22|74.09|74.32|71.3|71.06|72.02||71.43|72.52|71.38|71.78|71.17|71.92|72.25|70.57|71.55|69.85|64.43|65|64.58|64|62.26|62.2|63.88|62.33|62.54|61.29|60.03|58.42|56.27|55.7|55.48|56|56.72|56.22|54.08|54.11|52.32|51.98|51.11|51.34|55.28|66.29|65.84|63.65|62.23|62.87|63.17|61.21|61.16|61.92|61.76|62.33|62.97|63.51|62.83|62.29|63.08|64.41|65.57|65.06|63.52|62.16|59.5||60.67|62.3|63.07|63.47|65.08|66.58|69.58|67.25|66.54|68.4|70.36|72.16|72.85|75.5|76.22|74.76|73.47|72.45|70.81|72.71|70.96|70.16|71.57|69.99|70.08|69.89|70.02|70.23|69.27|69.36|68.14|69.76|67.69|67.4|65.87|67.77|66.75|66.55|67.78|68.15|69.38|69.73|69.2|71.26||72|70.66|71.83|71.21|72.97|72.41|70.27|68.38|68.84||67.74|66.92|71.58|71.04|73.05|74.88|73.86|75.72|76.87|76.7|77.4|80.14|78.01|79.78||80.49|78.89|78.48|77.09|76.61|74.96|74.4|74.64|75.42|72.17|71.97|70.96|71.07|71.65|72.97|76.64|76.28|79.39|77.94|76.07|75.17|79.15|79.18|80.29|83.09|81.76|83.54|87.38|84.18|80.77||81.67|81.58|81.3|80.55|81.51|81.27|77.5|77.07|78.92|82.53|80.57|81.76
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.6|13.94|13.93|13.83|13.88|14.12|15.11|14.79|15.03|14.89|14.62|14.39|14.27|14.68|14.55|14.67|14.51|14.64||15.04|15.49|16.5|16.32|16.1|15.76|16|16.03|16.37|16.39|16.96|17.08|16.75|16.4|15.71|15.8|15.56|15.4|15.16|15.11|14.89|14.3|14.19|14.3||13.99|14.25|14.21|13.65|13.25|13.13|12.88|13.21|12.86||13.39|13.28|13.04|13.38||13.22|12.78|13.2|14.43|14.62|14.8|15.18|15.64|15.71|15.74|15.47|15.46|15.23|15.25|15.54|16.23|16.61|16.65|16.2|16|16.32||16|16.31|15.78|15.98|15.59|15.94|16.51|16.15|16.35|15.74|14.72|15.21|15.11|15.05|14.9|15.28|16.22|16.04|16.28|16.31|16.18|16.24|15.95|15.72|15.42|15.68|15.74|15.3|14.6|14.95|14.55|14.45|14.39|14.54|14.88|15.21|15.29|14.79|14.51|14.58|15.39|14.78|14.47|15.14|15.51|16.47|17.43|17.58|17.52|17.6|17.85|17.66|18.72|18.27|17.58|17.6|17.02||17.07|17.09|17.62|18.02|18.11|18.35|19.27|19.1|18.81|18.78|19.22|20.22|19.87|20.3|20.22|20.3|19.8|19.52|19.04|18.94|18.68|18.82|19.08|18.92|19.55|19.56|19.4|18.94|18.62|18.98|18.54|19|19.03|18.74|18.06|17.61|17.37|17.62|17.46|17.1|17.27|17.41|16.67|17||16.81|16.57|16.68|17.17|17.68|17.61|16.75|17.26|17.51||17.92|18.09|19.86|19.25|19.48|21.19|22.84|23.91|24.16|23.52|23.17|23.37|23.13|22.51||22.51|21.84|21.18|20.45|20.92|20.72|21.87|22.44|23.34|22.49|22.47|21.72|21.79|22.44|21.98|23.46|23.16|24.11|24.14|24.33|24.42|26.04|25.03|24.81|25.23|24.76|24.8|24.78|25.05|23.97||24.16|24.26|22.67|22.11|21.8|22.23|22.91|23.88|24.71|24.66|24.48|24.46
02343|20889|/equities/northwestern-corp|R2000VALUE|57.2|56.7|56.52|56.16|55.84|56.49|57.26|56.63|57.64|57.7|57.42|56.83|57.78|57.9|57.73|57.64|57.81|58.09||58.48|56.92|56.85|56.41|56.87|56.51|55.13|56.51|57.32|57.26|57.63|58.82|57.54|56.8|55.92|56.73|56.65|56.17|56.8|55.7|55.66|55.76|56.48|58.06||58.6|59.07|58.66|58.21|58.58|59.25|58.42|59.38|59.79||59.34|59.83|59.1|59.21||58.49|57.84|57.58|56.73|56.81|56.71|56.86|57.95|58.51|58.26|57.71|58.37|57.48|57.77|58.21|58.16|57.38|58.41|57.14|57.52|58.03||56.91|56.89|55.99|55.53|53.1|53.67|53.63|53.08|53.15|53.93|51.5|51.54|51.38|52.54|52|52.89|52.85|52.83|53.43|53.21|51.82|50.56|51.92|52.18|51.16|51.66|52.02|51.26|50.49|50.96|49.63|50.46|49.48|49.81|50.1|50.48|51.72|50.8|49.28|50.29|50.69|49.94|51.41|52.7|53.23|52.99|53.64|54.15|53.66|53.55|54.43|54.22|55.7|55.2|54.6|54.23|53.16||53.33|53.72|52.98|54.27|54.84|55.45|55.47|55.19|55.54|55.65|56.29|56.31|56.25|56.27|56.33|55.91|55.05|55.45|55.23|54.89|54.5|54.57|54.16|54.48|54.32|55.45|55.85|55.08|55.25|55.37|54.5|54.12|55.11|56.64|56.12|57.29|57.06|56.87|57.37|57.62|56.84|57.15|58.13|57.54||60.49|58.93|58.84|58.85|58.93|58.06|56.91|55.97|54.93||54.58|55.01|56.17|55.26|57.35|59.82|59.76|60.58|61.68|61.37|60.44|60.59|61.04|61.27||62.72|62.29|62.21|62.03|60.93|60.63|61.01|61.8|61.21|60.37|59.28|58.58|58.94|58.58|58.92|58.7|58.37|59.06|57.3|55.66|56.69|58.79|58.71|59.17|59.23|61.56|62.44|62.36|61.54|59.88||59.84|59.49|60.59|60.1|60.94|60.7|62.25|60.98|60.14|61.11|60.49|59.9
02344|16633|/equities/herman-miller|R2000VALUE|21.15|21.08|21.27|21.18|22.44|22.91|23.26|23.27|22.79|25.16|24.18|24.13|23.87|23.75|23.62|23.92|23.62|23.38||24.09|23.73|23.73|23.44|23.44|22.92|22.62|23.09|23.65|23.2|24.12|24.15|23.97|23.88|22.84|23.16|22.77|22.7|22.75|22.83|22.53|21.94|22.59|23.57||22.73|23.04|22.44|22.21|22.17|21.7|21.67|21.2|21.26||21.01|21.08|20.49|21.26||21.13|20.85|18.27|18.16|17.48|18.54|18.86|19.4|19.76|19.58|18.92|19.01|18.84|19.41|19.4|20.27|20.32|20.39|22.37|22.07|22.89||23.07|22.72|22.8|22.64|22.78|22.77|23.62|23.35|24.01|23.04|20.51|21.48|21.56|20.83|20.27|20.28|21.21|21.18|20.82|19.96|19.58|19.19|18.18|17.9|17.49|18.03|18.2|17.86|17.7|17|17.29|17.3|17.39|17.36|17.86|18.33|18.56|16.97|15.6|16.96|19.87|19.11|19.2|19.9|21.42|22.1|22.57|23.97|23.83|24.18|25.45|25.94|26.8|27.32|26.69|26.72|26.35||26.27|26.36|27.68|28.82|29.18|28.99|31.5|30.9|30.77|30.87|31.06|32.3|32.62|33.24|32.7|32.51|31.85|31.28|30.6|31.35|30.9|31.2|31.14|30.54|30.63|30.11|29.68|28.95|28.3|28.27|28.38|28.95|28.61|28.51|27.14|27.32|26.97|27.49|27.75|27.28|27.6|27.49|27.14|27.22||26.41|26.27|28|28.41|29.04|28.66|27.88|26.86|26.78||26.48|25.86|27.61|27.34|27.73|29.48|31.2|31.37|31.81|32.17|31.06|31.38|30.64|30.2||30.65|29.6|28.56|27.68|28|28.69|28.54|27.94|29.45|28.53|29.4|28.71|28.05|29.22|29.25|29.99|31.41|33.07|31.16|31.27|31.73|32.96|31.37|31.33|32.85|32.61|32.8|33.36|33.51|32.19||32.57|33.14|32.19|32.34|32.33|32.31|32.35|32.65|33.99|34.41|34.56|34.67
02345|7890|/equities/piper-jaffray-co|R2000VALUE|140.64|133.49|129.9|123.57|128.74|133.26|141|139.3|140.92|147.22|145.59|148.08|149.7261|148.8931|150.0632|150.0335|150.2715|150.4698||155.1304|152.572|153.9405|156.4196|157.6789|154.7933|150.9953|150.9953|151.4218|152.3241|153.4942|143.5681|142.2591|140.9105|137.0035|137.0729|139.6908|136.7258|137.4596|137.9951|138.0447|135.5359|138.0149|140.0279||141.6046|141.327|138.8281|138.2331|136.8051|137.0332|131.4999|132.5808|133.6815||129.1002|132.1941|131.0934|132.4321||132.6899|131.9759|135.873|132.799|132.442|132.8089|133.6121|139.0165|143.0524|137.886|135.4664|137.9257|137.3109|135.3673|138.4116|146.9297|142.3285|142.4574|139.4627|140.4742|146.5727||145.8587|143.2507|141.6245|143.9151|144.3514|144.6787|147.4156|144.2523|144.9662|141.3071|132.1643|135.1888|135.7243|134.4252|131.609|133.4237|130.9843|126.8988|124.8263|121.4151|119.2434|114.7216|116.4272|113.7993|108.8214|109.8328|110.2295|107.5124|105.1623|108.9106|108.4842|106.6795|108.0578|107.3339|112.4408|113.5614|115.3165|107.3637|103.8632|103.7145|105.6283|104.6367|107.2843|107.4133|109.3965|110.7947|110.9435|109.9717|105.5887|107.5521|106.372|109.8031|115.5744|114.9992|111.6971|110.6559|109.6643||110.7947|113.125|113.6109|114.6819|119.1343|120.6515|123.2595|121.534|119.878|121.5539|128.3565|131.5793|131.5297|131.7677|131.8272|130.776|129.9232|128.059|124.6081|123.2991|124.4296|124.3899|123.4776|120.5226|123.1603|125.1436|120.5722|117.7857|115.6041|114.8207|115.7231|116.1892|113.8886|109.1982|105.4002|106.3522|102.7328|106.7687|107.6314|105.6482|110.9236|111.6673|110.4476|112.7978||111.1418|112.4111|112.5896|114.1464|113.3432|112.9862|110.051|112.4111|111.8359||110.7055|108.5834|114.2555|113.3432|111.3599|116.0008|118.9062|121.3258|125.5303|127.7516|126.988|129.9332|125.7683|130.6868||130.4091|127.0971|124.856|121.5936|121.1176|119.9474|118.7277|118.6087|128.2375|124.5288|125.5997|121.1969|119.6797|123.6958|127.8904|124.6973|124.3503|127.6127|120.1854|118.2518|114.0175|118.579|116.4073|117.3494|121.534|122.6248|123.9437|125.4708|121.6431|114.1365||114.077|114.4935|111.3897|111.3599|113.3035|111.9747|119.2037|128.9217|129.4274|130.1711|130.1513|131.6883
02346|16025|/equities/enstar-group-ltd|R2000VALUE|224.74|223.02|229.63|226.15|231.58|231.49|232.77|234.51|237.8|244.99|243|240.22|244.51|243.71|244.68|245.21|243.34|242.86||246.97|244.92|245.82|243.01|244.98|241.11|238.55|241.05|243.21|236.42|235.24|235|238.34|242.3|238.68|239|245.43|241.38|240.76|242.9|242.19|240.66|238.26|238.1||241.01|237.05|240.2|241.36|236.13|245.31|240.21|238.99|233.35||231.04|231.65|227.5|230.19||230.05|227.68|227.32|221|220.29|222|224.52|223.88|223.72|219|217.77|217.61|214.65|213.02|212.99|220.53|216.45|217.99|212.46|207.89|211.28||210.29|202.13|201.91|201.66|202.62|203.93|199.81|194.4|195.65|199.61|188.83|192.11|189.06|190.57|192.25|197.46|201.87|200.52|200.89|198.27|194.13|195.55|196.04|193.29|188.52|190.33|188.01|187.75|184.02|184.59|177.25|180.63|181.68|183.34|181.7|183.22|182.48|170.15|169.59|176.49|180.28|179.26|179.86|188.42|191.3|194.07|195.95|199.66|201.73|202.5|203.61|195.66|198.78|193.94|193.49|194.77|196.22||194|191.37|189.25|190.1|189.24|188.7|192.5|193.22|189.31|189.53|191.34|192.5|196.46|197.93|200.85|202.74|203.28|198.73|193.39|192.14|195.96|193|194.45|192.08|195.99|197.92|195.46|198.59|198.88|198.34|198.29|199.7|197.69|197.36|197.01|195.79|192.83|200.01|198.8|199.6|201.53|207.65|208.31|211.73||219.74|213.98|210.58|210.1|211.37|210.06|204.96|210.63|210.11||206.49|207.47|215.75|217.87|216.55|215.2|218.19|220.7|226.17|223.67|222.59|225.06|226.57|231.93||232.91|231.1|227.24|227.83|223.16|222|228.5|225.29|232.53|229.52|229.3|229.22|229.34|230.46|234.46|237.96|238.78|243|241.07|240.97|235.75|235.19|235.25|235.02|244.22|247.2|252.48|255.55|255.29|251.9||252.14|251.78|254|256.5|258.51|259.61|259.82|260.77|260.67|262|261.15|257.14
02347|1055123|/equities/cannae|R2000VALUE|19.9|20.08|20.13|19.68|20|21.12|21.61|21.24|21.88|22.23|21.88|22.13|22.58|22.33|22.6|22.98|22.4|22.37||23|23.43|24.82|24.54|24.62|24.23|24.47|24.99|24.91|24.48|24.82|25.14|24.62|24.44|23.52|23.56|23.64|22.95|23.02|23.17|23.09|22.75|23.01|23.2||23.53|23.08|22.62|22.05|22.11|21.69|21.24|21.4|20.58||20.65|20.51|19.58|19.88||19.99|20.08|20.39|20.46|19.99|20.75|21.39|21.78|22.01|21.45|21.37|21.43|21.47|21.89|22.59|23.28|23.46|23.17|22.66|21.8|23.11||23.06|22.95|23.33|23.54|24.48|24.81|25.18|24.83|25.51|24.48|21.92|22.41|22.44|21.89|21.53|21.98|23.4|23.16|22.88|22.48|22.11|21.83|19.95|19.79|19.63|19.7|20.43|20.55|20.08|20.44|20.53|20.55|20.98|21.22|21.93|22.15|22.4|20.64|20.66|20.7|20.62|19.67|19.34|19.73|20|20.97|20.7|21.79|21.76|22.86|23.25|23.21|24.01|23.43|22.91|22.45|21.68||21.52|21.51|21.61|21.61|21.62|21.83|22.64|22.17|21.41|21.68|22.09|22.84|22.95|23.49|23.58|23.51|23.14|23.29|22.84|23.8|23.2|22.34|22.14|21|21.14|21.11|20.48|20.39|19.75|20.22|20.57|21|20.97|20.91|20.23|20.5|20.36|20.26|20.42|20.46|20.97|21.25|20.69|20.41||19.65|19.34|19.52|19.72|20.7|20.89|19.59|18.81|18.58||18.1|17.22|18.31|17.89|18.22|19.61|20.13|20.68|20.86|20.8|20.22|20.49|19.95|20.27||20.83|19.63|19.11|18.76|19.4|19.14|18.89|18.26|18.95|18.53|19.21|18.53|17.94|18.4|19.7|21.51|22.08|23.29|22.42|22.94|22.4|22.66|22.2|22.44|23.64|22.92|23.57|24.16|25.03|23.21||23.4|24.08|24.03|23.47|24.18|24.08|23.87|24.68|24.55|24.39|23.92|24.35
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.5|61.45|61.47|61.37|61.39|61.4|61.35|61.36|61.31||61.33|61.37|61.3|61.28|61.38|61.44|61.14|61.24|61.11|61.14|61.15|61.15|61.1|60.93|60.98|61.04|61.07|61.07|61.08|61.14|61.06|61.14|61.12|61.1|61.28|61.13|61.27|61.2|61.25|61.22||60.88|60.7|60.64|60.71|60.66|60.68|60.67|60.64|60.73|60.67|60.65|60.75
02349|17427|/equities/union-first-marke|R2000VALUE|36.77|35.51|35.96|33.74|36.16|36.36|38.64|38.74|40.18|37.21|36.95|37.41|37.46|37.51|37.53|37.64|37.56|37.41||38.12|37.92|38.46|38.41|38.82|38.59|38.38|39.25|39.41|39.53|40.17|39.96|39.12|38.69|37.83|38.21|38.04|37.72|37.97|36.55|36.38|35.61|35.48|36.31||36.71|36.82|36.44|36.19|36.2|36.54|35.46|35.18|35.21||35.14|35.27|34.78|35.07||34.94|34.88|34.67|34.16|34.19|34.05|34.08|35.14|35.69|36.17|36.28|36.63|36.16|35.6|35.47|36.26|35.93|35.67|34.57|34.63|35.43||34.85|35.39|34.79|34.29|33.9|34.34|34.75|34.49|34.48|35.35|33.68|34.27|34.44|34.67|33.9|33.79|34.21|34.54|34.6|34.07|33.71|33.44|32.77|32.42|31.42|33.17|33.65|33.58|32.56|32.76|31.27|31.39|31.46|31.23|32.03|32.26|32.5|31.26|30.38|31.31|32.01|31.67|32.2|32.48|33.04|33.65|34.35|34.48|33.33|33.69|33.46|33.5|34.46|33.81|33.4|33.48|32.47||32.19|32.38|32.45|32.84|33.16|33.36|33.84|33.6|33.88|34.36|35.15|35.8|35.55|35.64|35.19|34.93|34.21|34.14|33.36|33.58|33.32|33.21|33.77|33.7|34.29|34.59|34.12|33.8|33.75|34.32|34.31|34.81|34.92|34.57|33.61|33.69|32.61|33.02|33.82|33.92|34.19|34.35|34.27|34.44||34.52|33.92|33.94|33.96|33.88|33.87|32.88|33.17|33||32.64|31.61|32.64|32.04|31.86|32.62|33.1|34.16|34.91|34.38|34.24|34.84|33.88|35.26||35.13|34.82|34.46|34.26|34.39|34.07|33.67|34.41|35.13|34.05|34.18|34.51|34.59|34.37|34.7|34.41|34.8|35.59|34.78|34.47|33.78|34.98|34.68|34.8|35.64|36.1|37.16|37.99|37.47|36||35.85|36.3|35.82|35.85|35.68|35.4|35.58|36.28|36.26|36.62|36.69|37.3
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|3.75|3.77|3.97|4.34|4.28|4.33|4.51|4.65|5.02|5.07|5.1|5.15|5.49|5.83|5.6|5.75|5.64|5.63||5.94|5.91|5.98|6.02|6.16|6.02|6.06|6.07|6.27|6.45|6.53|6.73|6.59|6.59|6.37|6.5|6.34|6.29|6.17|6.28|6.2|5.95|6|6.06||6.1|6.05|6|5.79|5.83|5.89|5.74|5.91|5.75||5.53|5.68|5.46|5.66||5.74|5.53|5.48|5.46|5.49|5.93|5.85|6.04|6.18|6.09|5.94|5.97|6.075|7.05|7.26|7.46|7.49|7.62|7.35|7.23|7.64||7.41|7.37|7.25|7.45|7.36|7.51|7.7|7.66|7.79|7.45|6.68|6.95|6.97|6.76|6.71|7.17|7.73|7.76|7.68|7.54|7.45|7.66|7.12|7.13|7.06|7.17|7.47|7.44|6.96|7.29|6.6|6.55|6.77|6.66|6.9|7.27|7.73|7.2|6.95|6.7|7.12|6.9|6.68|7.3|7.78|8.18|8.45|8.62|8.54|8.65|8.86|8.89|9.53|9.57|9.21|9.22|9.19||9.25|9.42|9.39|9.29|9.41|9.55|9.87|9.62|9.59|9.79|10.09|10.23|10.13|10.32|10.18|10.12|10.11|10.14|9.97|9.96|9.96|9.85|10.21|10.03|10.02|9.97|10.03|9.85|9.72|9.79|9.81|9.88|9.71|9.63|9.25|9.31|9.12|9.42|9.33|9.4|9.43|9.49|9.37|9.56||9.62|9.42|9.31|9.68|9.97|10.01|10.18|10.14|10.19||10.01|9.6|10.05|9.81|10.01|10.6|10.76|11.08|11.38|11.42|11.46|11.49|11.15|11.34||11.51|11.09|11.13|10.77|10.76|10.44|10.5|10.57|10.77|10.55|10.65|10.24|10.31|10.46|10.51|11.4|11.94|12.47|12.36|12.19|12.39|12.87|12.59|12.52|13.1|13.27|13.36|13.69|13.63|13.36||13.38|13.65|13.5|13.4|13.5|13.57|13.72|13.71|13.85|14.07|13.76|13.92
02351|8053|/equities/ddr|R2000VALUE|12.04|12.37|12.44|12.12|12.17|12.62|13.01|12.79|13.18|13.29|13.25|13.32|13.37|13.48|13.52|13.61|13.29|13.15||13.76|13.82|13.86|13.85|13.87|13.83|13.57|13.75|13.69|13.7|13.79|14.16|13.87|13.65|13.16|13.43|13.3|13.25|13.28|13.21|12.88|12.78|13.09|13.4||13.22|13.44|13.17|12.62|12.95|13.07|13.08|13.71|13.64||13.66|13.48|13.22|13.63||13.62|13.54|13.38|13.1|13.04|13.1|13.4|13.59|13.58|13.42|13.27|13.28|13.33|13.29|13.28|13.53|13.56|13.59|13.45|12.97|13.35||13.32|13.44|13.2|13.22|13.04|13.02|13.25|12.99|13.12|13.14|12.27|12.41|12.31|12.4|12.13|12.14|12.43|12.38|12.38|12.06|12|12.13|11.63|11.56|11.28|11.28|11.58|11.41|10.92|11.22|10.99|11.06|10.81|10.69|11.04|11.16|11.34|10.88|10.71|10.64|11.05|10.79|10.86|11.3|11.56|12.08|12.42|12.76|12.83|12.61|12.74|12.85|13.58|13.43|13.14|13.13|12.88||12.81|12.95|12.96|13.16|13.27|13.49|14|13.83|13.8|13.93|14.46|14.98|14.97|15.45|15.16|15.02|14.7|14.61|14.3|14.4|14|14.02|14.21|14.11|14.43|14.61|14.57|14.06|13.71|13.93|13.91|13.95|13.99|13.88|13.43|13.39|13.03|13.23|13.47|13.19|13.34|13.44|13.39|13.55||13.64|13.47|13.69|13.78|13.79|13.7|13.35|13.1|12.94||13.02|12.87|13.16|12.54|12.75|13.68|14.11|14.69|15.13|14.88|15.36|15.34|15.29|15.72||16|15.77|15.48|15.41|14.41|13.85|14.19|14.56|15.39|14.95|15.06|14.55|14.3|14.7|14.75|15.36|15.58|16.2|15.73|15.48|15.9|16.76|16.51|16.81|16.83|16.51|16.81|16.97|16.67|16.39||16.41|16.41|16.28|16.17|16.11|16|16.25|16.36|16.77|16.86|16.71|16.83
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|50.07|48.05|47.1|48.04|52.96|52.33|55.27|55.3|56.41|57.81|56.99|57.36|58.86|60|60.51|60.64|60.25|60.21||61.06|61.66|62.42|61.55|62.94|62.51|63.12|64|64.71|63.97|64.81|65.22|62.06|61.3|59.15|59.29|59.3|58.91|59.28|61.33|60.75|59.21|59.37|61.66||61.62|61.55|60.14|58.77|58.29|58.8|57.13|57.56|58.26||60.08|60.45|59.76|60.5||60.76|59.99|60.37|58.97|58.62|58.36|58.74|61.26|63.12|62.85|62.88|63.27|63|62.63|63.07|65.85|65.86|65.94|64.96|65.01|66.14||65.41|65.58|64.93|64.54|63.78|64.64|66.08|66.37|66.31|66.55|62.55|63.25|63.55|62.87|61.49|62.26|63.84|63.09|63.41|62.29|62.21|63.22|65|64.73|63.88|67.28|68.11|67.93|66.11|66.23|63.87|63.84|63.96|64.08|65.06|64.79|65.1|62.65|61.39|62|64.01|63.74|64.5|65.54|66.76|69.34|69.43|69.39|68.36|67.52|65.95|65.75|68.12|67.42|65.6|64.71|64.44||66.24|66.53|67.36|67.48|67.32|69.1|71.11|70.09|70.77|71.33|73.7|74.6|74.68|75.73|74.88|74.27|74.02|72.64|71.78|71.39|71.79|70.54|70.76|70.4|71.08|70.72|70.29|70.39|69.6|71.04|69.49|69.82|70.46|69.8|68.09|68.16|66.08|67.56|69.09|68.97|68.68|68.77|68.82|68.99||68.62|67.91|67.5|67.33|67.9|67.49|65.9|67.89|68.44||66.57|66.38|67.72|67.15|66.4|67.71|69.8|71.76|72.61|72.59|72.46|73.22|72.37|73.08||72.95|71.95|69.97|69.39|71.05|69.45|68.44|69|70.51|68.32|68.79|68.99|69.06|69.83|70.18|70.25|70.51|71.76|70.25|69.36|67.8|70.48|69.48|69.46|70.93|70.53|71.5|72.3|72.31|70.91||70|70.16|69.06|69.44|69.14|69.46|70.12|71.29|70.92|72.28|71.16|72.77
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.18|75.76|74.01|71.03|69.59|70.71|70.83|69.96|71.95|71.25|70.48|69.95|70.78|71.33|72.2|72.07|71.6|70.95||72.03|69.76|70.2|70.37|72.26|71.68|70.39|71.57|73.24|73.62|73.59|74.77|74.04|73.11|71.31|70.81|70.57|70.2|69.82|70.23|70.71|70.55|70.95|72.45||72.12|72.25|71.95|71.26|71.35|71.46|69.27|71.45|70.68||70.4|71.79|71.2|72.15||71.65|70.82|71.07|70.54|70.21|71.05|70.89|71.57|72.31|71.89|70.52|70.6|70.06|70.57|70.41|70.78|71.08|72.01|70.14|70.96|72||71.51|71.58|71.51|71.21|69.42|69.74|69.43|68.92|69.13|70.6|67.16|67.24|66.67|67.76|67.15|68.23|68.71|68.09|68.41|66.43|65.97|66.08|64.68|64.73|64.55|65.91|66.02|65.33|64.07|64.91|62.18|63.93|63.34|62.78|65.24|66.96|68.4|67.68|65.63|68.25|71.09|70.85|72.72|73.73|75.34|74.88|75.3|76.35|75.94|74.93|76.13|75.95|78.81|78.23|77.53|78.37|76.96||77.26|78.05|77.02|78|79.57|79.92|81.5|81.43|82.7|84.23|85.9|85.66|85.64|85.71|85.7|84.76|83.04|83.36|82.97|82.07|82.16|82.54|82.15|81.6|81.59|81.38|80.36|77.88|78.18|76.54|75.5|75.01|75.24|76.7|76.83|77.58|76.7|76.12|76.48|77.02|76.72|76.83|77.83|77.16||79.7|77.83|77.32|77.63|77.22|77.05|74.82|74.63|75||74.29|75.23|75.11|74.69|76.1|79.07|78.83|79.66|81.08|80.94|79.3|79.44|79.19|79.37||80.73|80.75|79.97|79.91|80.08|80.97|81.02|82.01|81.84|82.16|80.88|81.26|80.87|80.13|80.8|79.4|79.43|80.22|77.57|76.77|77.87|78.53|78.07|79.36|80.27|81.64|82.61|83.59|82.23|81.82||82.6|82.55|83.26|82.57|83.35|83.44|84.21|82.53|81.41|81.42|79.79|79.77
02354|41286|/equities/agios-pharm|R2000VALUE|24|23.63|22.85|22.62|21.97|22.6|23.54|23.56|24.17|24.44|24.2|25.01|25.31|25.26|25.11|26.06|26.52|26.37||27.68|27.12|27.71|28.21|28.91|28.52|28.8|29.46|30.93|30.32|30.2|30.18|29.56|29.48|29.19|30.75|30.72|30.78|29.75|28.8|28.16|27.38|28.05|28.52||29.77|30.34|28.99|29.58|29.22|29.31|28.75|28.86|27.53||28.08|27.42|26.26|26.65||27.03|28.48|28.52|28.49|28.05|29.71|29.71|31.02|31.35|29.24|28.16|28.69|27.93|28.6|29.8|31.52|29.39|30.14|28.8|28.72|29||28.83|28.67|29.03|28.21|28.59|27.13|28.41|28.58|29.27|28.74|26.33|27.26|27.12|25.9|26.36|27.82|28.37|27.54|28.66|27.73|28.09|26.96|25.69|27|26.15|26.17|27.37|28.15|26.97|27.88|28.06|27.44|26.87|27.09|28.83|28.99|29.45|28.98|28.28|28.57|29.38|28.72|27.88|28.99|29.62|29.8|32.18|32.43|30.84|34.08|33.45|32.95|34.02|34.14|34|30|31.38||31.85|30.59|25.5|24.94|25.83|26.8|28.32|27.84|26.16|25.47|25.55|26.15|26.22|27.41|28.31|28.15|25.99|28.22|27.37|29.38|29.74|28.61|24.95|22.95|21.29|21.57|21.52|21.62|19.51|20|20.49|21.8|21.9|21.62|20.98|22.31|22.71|22.66|24.06|23.49|26|26.01|25.35|25.45||23.36|22.17|22.38|22.61|23.15|22.57|21.28|18.6|18.09||17.97|17.14|18.33|17.06|17.37|18.5|19.6|20.02|19.55|18.31|19.68|19.38|19.09|19.47||19.83|19.39|19.63|19.47|21.09|21.1|20.61|21.15|22.33|22.14|22.12|21.41|20.49|21.79|20.42|22.62|23|24.14|23.17|23.58|21.97|22.98|22.7|23.05|24.95|24.27|24.92|26.33|26.04|25.57||27.9|29.48|28.48|28.76|29.46|29.66|29.97|30.54|31.42|30.12|29.11|29.36
02355|21096|/equities/avista-corp|R2000VALUE|41.71|41.37|41.31|40.57|40.32|41.1|41.33|40.9|41.32|41.53|41.25|40.59|41.12|41.37|41.43|41.69|41.77|40.68||40.76|39.93|39.87|39.95|40.31|39.97|39.42|40.6|42.05|41.54|41.44|41.98|41.1|39.9|39.48|39.98|40.6|40.81|41.78|41.2|41.41|41.04|41.49|42.4||42.88|42.84|42.43|42.26|43.1|43.54|43.98|45.1|44.79||44.34|44.71|43.94|44.5||43.84|42.83|42.59|42.06|42.32|42.2|42.45|43.07|43.55|43.14|42.52|42.79|41.69|41.79|42.31|41.95|41.41|41.28|40.16|40.79|41||39.94|39.85|39.34|38.93|37.97|38.62|38.65|38.2|38.58|39|36.87|36.58|36.87|37.12|36.52|36.88|37.66|41.03|41.12|40.41|39.79|39.78|38.9|38.93|38.14|38.88|38.86|38.24|37.57|38.31|36.93|37.79|36.91|36.57|37.39|38.21|38.79|38.21|37.05|38.57|39.47|38.95|40.02|41.42|40.33|40.14|40.4|40.82|40.8|40.22|40.74|40.75|41.74|41.13|40.75|40.88|40.29||40.66|41.26|40.63|41.29|42.19|42.64|42.83|42.74|43.12|43.6|44.63|44.6|44.9|44.9|44.17|43.82|42.95|43.21|42.97|42.54|42.07|43.02|42.07|42.96|42.7|42.26|42.3|41.28|41.5|41.19|40.82|40.77|41.35|42.01|41.73|42.19|41.87|42.23|42.34|42.52|42.15|42.61|42.89|42.3||44.8|43.51|42.83|43.32|42.51|41.45|40.98|40.42|39.58||39.89|40.28|40.84|40.48|41.22|42.88|42.34|42.7|43.27|43.1|43.04|43.14|43.21|43.44||44.01|43.68|44.09|43.47|43.41|43.17|43.31|43.8|43.68|43.38|42.89|42.59|42.81|42.27|42.38|41.71|40.86|41.73|40.15|40.05|40.57|42.16|42.18|42.86|43.21|44.74|44.71|44.85|44.74|44.53||44.56|44.51|45.18|44.74|45.93|46.05|46.43|45.91|45.44|45.75|45.15|45.56
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|11.5|11.53|12.12|12.99|13.15|14.11|14.8|15.04|15.24|15.07|14.97|14.99|15.08|15.13|15.28|15.36|15.29|15.3||15.54|14.89|15|14.89|15|14.65|14.44|14.87|15.12|14.83|15.31|15.34|15.16|14.93|14.61|14.89|14.67|14.46|14.36|14.4|14.27|14.17|14.17|14.24||14.3|14.13|14.09|13.96|13.74|13.79|13.66|13.81|13.55||13.19|13.25|13.15|13.59||13.7|13.59|13.68|13.4|13.44|13.5|13.69|13.88|14.08|14.13|14.01|13.93|13.96|14.03|14.4|14.77|14.81|14.88|14.66|14.59|14.64||14.44|14.64|14.48|14.31|14.01|14.53|14.84|14.77|15|14.92|14.13|14.31|14.48|14.47|13.16|13.34|13.7|13.77|13.83|13.44|13.21|13.07|12.46|12.3|12.21|12.4|12.53|12.33|12.09|12.46|12.24|12.29|11.64|11.85|12.05|12.42|12.86|11.92|11.5|11.58|12.4|12.12|12.35|12.91|13.48|14.09|14.36|14.7|14.67|14.76|15.11|14.79|15.35|15.2|14.85|14.8|14.59||14.54|14.56|14.98|14.86|15.26|15.17|15.44|15.32|15.32|15.05|15.45|15.69|15.62|15.82|15.69|15.74|15.94|16.04|15.86|16.03|15.64|15.62|15.45|15.19|16.55|16.62|16.42|15.88|15.61|15.52|15.24|15.22|14.89|14.78|14.15|13.83|13.53|13.96|13.83|13.75|13.83|13.76|13.42|13.69||13.47|13.11|13.27|13.36|13.51|13.66|13.09|12.9|12.93||12.86|12.31|13.18|13.34|13.96|15.19|15.63|15.88|16.2|16.14|16.37|16.49|16.41|16.42||16.62|16.3|16.11|16.2|16.11|15.67|16.14|16.8|17.36|17.15|16.85|16.61|16.6|16.73|16.73|17.35|17.27|17.6|17.37|16.98|17.1|17.52|17.19|17.16|17.46|17.22|17.54|17.5|17.3|17.52||17.53|17.29|17.07|16.93|16.92|16.78|17.01|17.12|17.32|17.3|17.06|17.28
02358|17555|/equities/encore-wire-corp|R2000VALUE|175.65|168.84|181.23|176.76|185.05|191.08|195.22|193.49|195.22|197.28|196.87|195.21|193.01|190.72|188.48|188.42|188.08|192.35||199.61|197.87|193.81|169.82|167.99|166.85|166.72|166.98|171.31|170.35|171.8|171.99|166|161.43|157.8|157.82|153.81|150.58|152.56|152.27|149.67|144.39|144.4|146.92||149.31|148.71|143.63|141.72|137.68|137.28|135.24|135.47|133.42||137.56|139.71|138.13|140.78||141.07|139.93|142.06|140.55|136.9|139.63|139.06|143.17|143.64|143.04|140.17|140.25|141.54|139.73|138.77|146.81|149.27|146.11|144.95|143.11|148.81||149.77|148.04|147.78|143.9|147.04|144.39|151.93|150.3|150.82|146.26|139.6|141.96|143.03|139.28|133.7|133.51|138.71|137.59|134.73|139.03|142.46|135.81|135.23|129.91|125.33|128.46|126.58|125.73|119.78|131.19|128.94|131.59|131.9|123.89|126.26|123.88|123.61|121.14|115.54|117.22|117.12|113.83|113.37|113.43|113.37|114.75|118.95|120.33|118.21|119.38|118.85|117.77|126.22|127.34|123.01|125.54|125.37||126.38|129.88|130.1|133.11|139.63|141.4|146.95|142.24|140.5|141.96|140.67|143.73|134.53|132.76|131.34|131.04|128.11|124.98|120.75|122.89|119.09|120.82|122|120.78|138.23|138.47|136.78|131.08|122.5|110.75|109.33|113.44|117.23|113.72|107.8|105.06|101.53|103.43|104.31|102.55|104.03|105.48|98.44|97.47||102.11|103.92|104.58|108.74|110.47|107.58|103.58|107.48|107.47||109.18|109.71|122.37|123.86|119.93|132.33|136.08|142.84|146.03|143.36|134.92|133.49|125.01|125.02||126.97|123.87|119.92|118.6|119.19|120.32|123.72|124.99|129.31|124.49|127.41|124.68|121.87|125.63|125.13|128.61|130.07|134.08|123.45|117.4|112.81|110.79|106|104.77|107.24|105.04|109.35|113.03|111.81|108.49||106.68|109.21|105.47|104.34|106.73|106.55|107|110.75|114.57|118.14|114.07|118.34
02359|20159|/equities/old-national-bancorp|R2000VALUE|15.02|14.59|15.16|15.32|15.96|16.02|16.75|16.81|17.22|17.37|17.19|17.51|17.67|17.73|17.82|17.99|17.57|17.61||18.01|17.81|17.96|17.83|17.99|17.81|17.69|17.74|17.95|17.85|17.92|17.82|17.54|17.5|17.04|17.07|17.14|16.99|17.03|18.16|18.02|17.8|17.79|18.38||18.6|18.74|18.34|18.42|18.12|18.32|17.79|17.83|17.86||17.98|18.17|17.83|17.82||17.78|17.59|17.76|17.35|17.15|17.11|17.2|17.43|17.58|18.1|18|18.07|18.08|18.04|18.16|19.02|19.02|19.11|18.76|18.7|18.97||18.86|19|18.82|18.64|18.19|18.31|18.6|18.63|18.79|19.79|19.49|19.67|19.77|19.7|19.28|19.25|19.71|19.56|19.38|19.04|19.07|18.97|18.34|18|17.68|18.25|18.53|18.46|18.19|18.33|17.54|17.5|17.33|17.31|17.64|17.71|17.71|16.87|16.47|16.64|16.8|16.4|16.71|16.81|17.1|17.36|17.54|17.43|16.94|16.86|16.82|16.69|17.2|17.02|16.86|16.56|16.27||16.57|16.71|16.69|16.96|16.87|17.18|17.49|17.32|17.45|17.65|18|18.17|18.18|18.36|18.09|17.91|17.68|17.55|17.32|17.24|17.27|16.99|17.21|17.21|17.36|17.41|17.09|16.99|16.59|16.22|15.88|15.86|15.86|15.82|15.3|15.27|14.75|14.92|15.2|14.96|15.1|15.14|15.02|15.1||15.06|14.79|14.85|14.97|15.02|14.95|14.55|14.86|14.69||14.59|14.29|14.87|14.79|14.78|15.06|15.28|15.79|16.06|15.99|15.84|16.09|15.81|15.9||15.98|15.86|15.63|15.51|15.55|15.29|15.37|15.66|15.84|15.3|15.45|15.42|15.14|15.33|15.33|15.42|15.7|15.99|15.69|15.17|15.16|15.34|15.25|15.41|15.4|15.38|15.71|15.8|15.83|15.36||15.31|15.43|15.16|15.33|15.39|15.51|15.61|15.9|16.12|16.28|16.38|16.71
02360|15776|/equities/columbia-banking|R2000VALUE|21.94|21.22|21.53|20.54|23.92|24.7|27.36|27.28|28.07|28.7|29.07|29.95|29.73|30.14|30.45|30.51|30.46|30.77||31.59|31.4|32.05|31.71|31.97|31.86|31.88|32.16|32.71|32.94|32.6|32.86|32|30.91|29.94|30.05|29.72|29.94|29.35|28.62|28.49|27.6|28.28|29.03||29.17|29.51|29.18|29.29|29.39|29.52|28.6|29.1|29.26||30.13|30.05|29.67|29.47||29.51|29.8|30.88|30.42|29.83|29.52|29.86|30.08|30.52|31.02|30.81|31.04|31.29|31.4|31.7|33.93|33.75|34.06|33.46|33.37|33.99||33.76|33.92|33.9|33.93|33.5|33.68|34.31|34.43|34.89|35.17|33.63|33.89|33.88|34.09|33.4|33.16|33.81|33.47|33.56|32.38|32.06|31.43|31.11|31.16|30.32|29.88|30.63|30.57|29.79|30.37|29.26|29.62|29.25|29.1|30.17|30.34|30.49|29.32|28.89|28.97|29.34|29.25|29.59|29.77|30.08|30.79|30.74|30.66|30.11|30.73|29.79|29.72|30.76|30.82|30.31|29.2|28.73||29.41|29.93|29.95|30.36|30.04|30.93|31.56|31.05|30.92|31.16|32.09|32.32|32.44|32.76|32.29|32.13|31.65|31.02|30.62|30.4|30.15|29.53|29.91|29.51|30.3|30.17|29.89|29.92|29.18|29.24|29.33|29.94|30.31|30.07|28.99|29.19|28.45|28.48|29.27|29.14|29.53|29.52|29.28|29.2||29.82|28.65|28.8|28.8|28.67|29.19|27.61|28.27|28.06||27.62|27.3|28.42|28.42|27.9|28.39|29.06|30.32|31.27|30.82|30.28|30.63|29.85|30.15||30.35|29.47|28.97|28.52|29.21|28.78|28.3|29|29.23|28.12|28.46|28.44|27.94|28.58|28.86|28.9|29.79|30.41|29.54|28.99|28.08|29.45|29.69|29.96|31.15|31.37|31.39|31.27|31.32|30.2||30.18|30.47|29.82|30.19|30.18|30.01|30.5|30.73|31.16|31.11|32.27|33.06
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.61|9.76|9.81|9.72|9.74|9.92|10.48|10.38|10.52|10.7|10.64|10.68|10.57|10.88|10.81|10.84|10.5|10.13||10.21|10.3|10.82|10.7|10.71|10.52|10.72|10.64|10.85|10.83|11.1|11.26|11.04|10.99|10.65|10.86|10.74|10.67|10.28|10.27|10.2|9.92|9.91|10.11||9.99|10.16|9.98|9.56|9.43|9.5|9.32|9.59|9.44||9.66|9.66|9.52|9.66||9.64|9.45|9.42|9.84|9.87|10.05|10.12|10.24|10.46|10.59|10.34|10.32|10.23|10.2|10.3|10.88|11.04|10.99|10.78|10.6|10.76||10.66|10.85|10.61|10.64|10.36|10.48|10.69|10.61|10.86|10.7|9.97|10.28|10.39|10.37|10.25|10.54|11.14|11.15|11.19|11.12|11.02|10.94|10.76|10.75|10.33|10.52|10.55|10.43|10.04|10.16|9.93|9.83|9.6|9.61|9.77|9.9|9.96|9.6|9.42|9.45|9.96|9.62|9.63|9.8|10.01|10.36|11.11|11.21|11.04|11.1|11.36|11.19|11.48|11.29|10.96|11.1|10.65||10.8|10.74|10.89|11.04|11.12|11.11|11.77|11.85|11.69|11.53|11.75|12.21|12.12|12.22|11.86|11.81|11.68|11.39|11.13|11.12|11.02|11|11.21|11.06|11.41|11.33|11.17|11|10.62|10.78|10.65|10.89|11.02|10.85|10.01|9.79|9.57|9.67|9.72|9.56|9.72|9.83|9.66|9.9||9.88|9.92|9.98|10.17|10.14|10.23|9.64|9.67|10||9.94|9.99|10.8|10.34|10.29|11.02|11.91|12.55|12.68|12.55|12.23|12.35|12.28|11.97||12.06|11.85|11.52|11|11.18|11.18|11.54|11.7|11.92|11.56|11.54|11.3|11.41|11.49|11.12|11.61|11.47|12.23|12.06|12.16|12.25|12.66|12.44|12.19|12.41|12.21|12.2|12.29|12.08|11.84||11.91|11.86|11.09|10.9|10.84|11.03|11.24|11.5|11.83|11.67|11.78|11.97
02362|16361|/equities/independent-bank|R2000VALUE|71.57|67.4|68.12|65.94|70.59|71.25|75.7|75.68|77.37|78|77.5|78.63|79.68|80.28|80.86|80.46|80.19|80.38||81.09|80.88|80.87|80.26|81.16|80.89|80.58|81.03|82.42|81.6|82.74|81.74|80.3|79.69|77.16|77.56|78.18|76.45|76.93|76.73|76.91|79.24|79.63|81.26||81.7|81.8|80.29|80.31|79.38|81.57|79.96|80.62|82.51||84.43|85.18|84.5|85.26||84.8|84.41|84.7|83.59|83.08|82.06|82.1|83.75|84.94|89.02|88.41|87.56|87.12|87.95|88.5|91.51|90.86|90.52|88.44|88.16|88.91||87.94|88.39|87.87|86.38|85.24|85.62|86|85.91|86.61|88.57|86.23|86.82|87.19|86.63|84.91|85.39|86.97|87.01|86.85|85.78|85.8|85.81|84.68|83.43|80.3|82.42|82.26|81.67|80.81|80.62|78|77.92|77.51|76.95|78.61|78.51|78.68|75.65|74.53|75.8|76.43|75.91|77.39|77.65|78.45|79.28|79.85|79.67|78.86|77.67|76.82|76.65|78.93|78.45|76.83|76.15|75.85||76.89|77.63|78.23|78.98|78.6|79.89|80.7|81.06|81.65|83.41|85.66|86.5|86.51|88.08|87.5|86.74|86.49|85.79|84.77|84.27|84.34|83.54|83.83|83.02|84.38|83.8|84.14|83.51|83.59|83.65|81.96|81.63|82.39|81.03|79.47|79.24|77.33|78.67|79.95|79.94|80.36|80.18|80.62|81.47||81.52|79.43|79.51|80.08|80.09|79.08|78.97|80.21|80.47||78.79|77.62|79.71|79.19|78.28|80.22|80.19|82.45|84.03|83.69|83.66|83.79|82.45|83.3||83.55|82.52|80.93|80.3|81.3|79.76|78.58|79.09|79.23|76.34|76.81|77.15|76.22|76.64|77.28|77.57|77.73|79.79|77.88|77.42|77.16|78.64|77.2|76.67|78.93|78.54|80.23|80.7|79.88|78.48||78.44|79.07|77.92|77.76|77.16|78.36|78.37|79.66|80.57|81.46|81.69|83.24
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|17.47|17.51|17.64|17.2|16.89|17.55|18.02|17.9|18.44|16.72|16.71|16.66|16.71|16.91|16.93|17.29|17.23|17.25||17.78|17.79|18.11|18.15|18.23|18.05|17.86|17.99|18.04|17.89|18.18|18.4|17.99|17.88|17.52|17.73|17.36|17.4|17.11|16.98|16.68|16.29|16.33|16.4||16.32|16.56|16.39|15.89|15.89|15.87|15.59|15.97|15.67||15.73|15.62|15.42|15.79||15.54|15.32|15.38|15.39|15.37|15.75|16.83|17.31|17.07|16.69|16.41|16.22|16.05|16.07|16.47|17.07|17.04|17.02|16.54|16.59|16.95||16.5|16.75|16.62|16.65|16.46|16.73|16.88|16.79|16.97|16.68|15.66|16.09|16.36|16.21|15.88|16.44|16.83|16.61|16.65|16.17|16.39|16.26|15.87|15.7|15.36|15.5|15.74|15.61|14.9|14.92|14.47|14.71|14.49|14.62|15.32|15.75|16.1|15.47|15.46|15.34|16.01|15.1|15.54|16.34|16.36|16.62|16.99|17.6|17.64|17.8|18.02|18.01|18.8|18.32|18.18|18.15|17.61||17.67|17.71|17.56|17.74|18.03|18.12|18.87|19.03|19.1|19.29|20.03|20.33|20.21|20.63|20.72|20.64|20.51|20.31|20.08|19.89|19.54|19.15|20|19.87|20.4|20.66|20.72|20.1|19.86|19.9|19.65|19.91|19.28|19.45|18.86|18.96|18.48|18.71|18.94|18.7|18.89|19.02|18.81|19||19.12|18.94|18.85|19.34|19.82|20.24|19.54|18.9|18.85||18.7|18.45|19.28|19.02|18.85|19.95|20.24|20.7|21.17|20.8|20.85|21.13|20.85|21.06||21.24|21.07|21.02|20.9|20.64|20.54|20.56|21|21.58|20.81|20.88|20.52|20.24|20.3|20.63|21.45|21.97|22.41|22.42|22.17|22.55|23.34|22.81|22.92|23.64|23.84|24.11|24.26|23.89|23.4||23.69|23.78|23.42|23.37|23.79|23.87|24.3|24.2|24.75|24.92|24.39|24.75
02364|41188|/equities/tronox-limited|R2000VALUE|13.3|12.93|13.78|13.51|14.07|14.63|15.47|15.52|16.24|16.79|16.52|15.76|15.6|15.49|14.97|15.19|15.12|15.07||15.71|15.66|16.2|16.18|16.32|16.25|16.02|16.46|17.1|16.94|17.15|17.47|17.35|17.15|16.74|16.73|16.66|16.51|16.62|16.6|16.51|16.17|16.23|16.17||16.4|15.98|15.91|16.01|15.75|15.61|14.58|14.73|13.83||13.71|13.59|13.21|13.48||13.71|13.2|13.41|13.17|13.27|13.39|13.49|13.97|14.49|14.05|13.96|14.28|14.69|14.75|14.43|14.68|14.37|14.13|13.52|13.76|14.21||14.29|14.18|13.52|14|13.8|14.12|14.86|14.48|14.59|13.37|12.06|12.76|12.3|12.1|11.14|11.51|12.03|12|11.73|12.56|13.15|13.48|13.24|13.58|12.83|12.67|13.15|12.78|12.64|12.77|11.85|11.8|12.32|12.13|12.53|13.09|13.1|12.74|12.25|11.84|11.55|11.21|11.28|11.49|11.61|11.82|12.42|13.19|13.68|13.74|13.4|14.15|14.86|14.62|14.16|14.32|13.87||14.27|14.48|14.63|15.09|15.14|15.38|15.95|15.28|15.47|15.02|15.23|16.46|15.88|16.43|16.12|16.05|15.9|15.33|14.9|15.28|15.48|15.32|15.69|15.52|15.62|15.61|16.24|16.77|16.33|16.54|16.28|16.18|16.3|16.11|15.43|15.27|15.1|15.37|15.62|15.65|15.79|16.2|15.37|15.44||16.66|16.8|17.16|17.11|17.06|16.82|15.71|15.96|16.37||16|15.99|17.07|16.57|17.25|18.31|19.48|19.83|19.88|19.45|19.04|19.06|18.62|18.01||18.45|18.2|17.56|17.49|17.87|17.67|17.88|17.73|18.36|17.47|17.55|16.51|16.66|16.62|16.93|17.85|18.17|18.81|18.12|17.38|17.2|17.91|18.42|18.21|18.82|19.35|20|20.53|20.36|19.51||19.24|19.27|18.92|18.89|18.58|18.62|19.04|19.39|19.98|19.75|19.79|20.07
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|11.99|11.61|11.97|12.07|12.84|12.85|13.28|13.7|14.09|14.19|14.08|14.4|14.51|14.53|14.39|14.33|14.38|14.3||14.51|14.28|14.42|14.17|14.16|14.24|13.97|14.13|14.33|14.1|14.39|14.35|13.92|13.45|12.99|13.45|13.52|13.18|13.21|13.53|13.36|12.91|12.79|13.24||13.24|13.25|13.09|13.06|13.17|13.12|12.74|12.87|12.86||12.72|12.82|12.66|12.85||12.82|12.64|12.74|12.69|12.67|12.42|12.68|13.58|13.91|14.08|13.89|13.69|13.81|13.84|14.07|15.03|15.1|15.38|15.26|15.17|15.41||15.22|15.29|15.11|14.94|14.97|15.18|15.36|15.24|15.49|15.83|15.02|15.17|15.33|15.24|14.81|15.15|15.59|15.79|15.64|15.26|15.05|15.32|15.95|15.53|15.31|15.75|15.75|15.69|15.15|15.38|14.85|14.78|14.59|14.52|14.75|14.67|14.63|14.08|13.68|13.68|13.54|13.46|13.67|13.87|14.24|14.56|14.77|14.79|14.43|14.42|14.19|14.25|14.66|14.44|14.36|14.03|13.73||14.19|14.17|14.3|14.47|14.63|14.84|15.26|14.99|15.11|15.28|15.55|16.04|15.79|16.2|16.25|16.18|15.92|15.66|15.21|15.08|14.93|14.81|15.07|14.95|14.96|15.09|14.74|15.05|14.65|14.81|14.66|14.48|14.28|14.35|13.91|13.57|13.08|12.92|13.34|13.48|13.58|13.43|13.18|13.47||13.26|12.91|13.09|13.33|13.52|13.43|12.82|13.31|13.33||13.13|12.83|13.65|13.65|13.4|13.9|14.45|14.99|15.19|14.92|14.96|15.25|15.04|14.93||15.17|14.78|14.25|13.78|13.92|13.61|13.64|13.8|14.15|13.56|13.7|13.34|13.36|13.43|13.6|13.73|13.99|14.32|13.89|13.83|13.61|14.48|13.15|13.03|13.06|13.15|13.57|13.87|13.53|13.09||13.06|13.14|12.87|12.95|12.91|12.83|12.88|13.01|13.11|13.29|13.12|13.19
02366|21150|/equities/belden-inc|R2000VALUE|83.53|81.22|84.66|82.11|83.61|85.36|86.17|85.77|85.85|86.42|85.46|85.25|84.38|84.28|83.97|84.12|86.96|87.33||89.79|89.5|91.22|91.14|90.3|88.81|87.85|89.12|82.97|83.05|84.2|84.75|82.32|81.09|78.17|78.79|79.36|78.72|79.1|78.45|78.32|77.04|78|80.36||80.99|80.54|78.33|77.89|76.02|75.48|73.44|73.91|73.1||71.9|73.7|71.68|73.51||73.21|72.89|73.96|72.96|73.27|73.51|74.55|77.49|78.07|77.2|75.59|77.21|76.92|77.35|78.39|80.66|81.95|80.44|76.84|77.28|79.75||78.75|79.7|80.31|81.37|80.36|80.27|81.2|80.01|79.22|78.13|74.36|77.19|76.5|74.76|72.82|71.02|70.34|69.63|70.2|68.45|68.08|68.01|65.34|64.65|62.63|63.8|64.23|62.69|60.71|62.13|60.45|61.2|62.97|63.52|65.37|64.8|64.14|62.91|60.02|60.32|61.7|59.89|59.45|60.12|61.42|62.9|63.86|65.24|64.98|64.63|65.07|65.5|67.24|65.97|64.38|64.29|62.75||64.19|64.72|65.48|65.87|67.01|67.59|70.85|68.45|67.86|67.58|69.67|70.49|69.1|69.4|70.01|69.53|68.12|67.61|66.31|67.47|66.8|67.17|67.16|64.48|65.51|64.72|64.29|62.8|61.52|62.28|62.21|63.32|62.59|61.75|59.12|59.34|56.62|57.05|56.68|56.69|56.43|56.47|53.11|52.82||53|53.27|53.47|54.21|54.7|52.27|49.39|49.97|49.7||50.41|48.88|54.55|52.99|53.13|55.8|57.4|58.41|59.37|58.86|57.26|58.32|56.56|57.58||57.5|55.72|54.61|53.01|54.43|54.3|54.38|55.46|57.01|55.17|55.95|54.42|53.82|55.32|55.63|55.42|56.29|57.16|52.31|51.68|51.63|52.82|51.08|49.76|51.65|50.86|52.72|53.09|51.28|49.68||49.06|49.91|48.47|48.48|49.53|49.99|50.64|52.59|54.4|54.93|55.4|56.61
02367|16145|/equities/fulton-financial|R2000VALUE|15.33|14.84|15.06|14.93|15.44|15.54|16.35|16.35|16.98|17.07|16.95|17.31|17.2|17.3|17.23|17.17|17.16|17.22||17.37|17.2|17.47|17.32|17.42|17.31|17.03|17.25|17.29|17.26|17.28|17.25|16.91|16.73|16.13|16.18|16.17|16.08|16.05|15.96|15.64|15.43|15.24|16.6||16.84|16.85|16.76|16.86|16.79|17.11|16.64|16.66|16.86||16.83|17.07|16.81|17.08||17.07|17.07|17.21|16.46|16.32|16.25|16.22|16.51|16.87|17.21|17.2|17.35|17.34|17.33|17.45|18.6|18.52|18.59|18.39|18.33|18.73||18.45|18.56|18.28|18.14|17.96|18.17|18.54|18.46|18.59|18.79|18.19|18.31|18.35|18.34|17.88|17.88|18.25|18.23|18.18|17.83|17.73|17.7|17.48|17.24|16.68|17.35|17.63|17.55|17.21|17.45|16.59|16.43|16.44|16.32|16.61|16.6|16.71|16.24|15.8|15.86|16.18|15.96|16.12|16.18|16.37|16.59|16.78|16.74|16.4|16.33|16.03|15.97|16.51|16.38|16.24|16.06|15.82||16.11|16.22|16.23|16.4|16.48|16.63|16.97|16.75|16.88|17.06|17.39|17.66|17.56|17.61|17.42|17.27|17.04|16.94|16.62|16.54|16.55|16.35|16.41|16.25|16.67|16.69|16.47|16.4|16.26|16.21|15.86|15.95|15.88|14.91|14.48|14.41|13.89|14.12|14.49|14.39|14.6|14.64|14.52|14.47||14.59|14.45|14.74|14.67|14.84|14.8|14.36|14.61|14.55||14.37|14.21|14.56|14.45|14.43|14.67|15.07|15.46|16.04|15.83|15.67|15.91|15.68|15.85||15.83|15.71|15.56|15.45|15.41|15.13|15|15.21|15.46|14.96|15.09|15.18|15.11|15.35|15.51|15.4|15.6|15.9|15.48|15.34|15.17|15.74|15.65|15.64|16.11|16.27|16.76|16.4|16.52|15.99||15.85|16.02|15.82|16.05|16.01|16.02|16.22|16.3|16.45|16.66|16.62|17.03
02368|15853|/equities/cvb-financial-corp|R2000VALUE|19.43|18.8|19.23|18.09|21.61|21.45|23.05|23.06|23.73|24.1|23.89|24.08|23.93|24.19|24.33|24.2|24.32|23.95||24.36|24.18|24.19|24.1|24.49|24.49|24.5|25.09|25.44|25.21|25.47|25.34|24.35|24.22|23.88|23.93|23.88|24.18|24.3|24.58|24.73|24.42|24.65|25.56||25.59|25.43|24.96|24.82|24.88|25.16|24.74|25.13|25.26||25.75|26.12|25.87|26.21||26.19|26.07|26.35|25.87|25.91|25.53|25.79|25.7|26.46|27.02|26.91|27.26|27.3|27.57|27.56|28.63|28.53|28.68|28.32|28.08|28.34||28.16|28.44|28.1|27.78|27.36|27.23|27.66|27.76|28.15|28.95|28.26|28.26|28.29|28.43|27.75|27.77|28.2|28.72|28.48|27.84|27.25|27.09|26.68|26.15|27.5|27.45|27.67|27.73|27.1|27.54|26.55|26.5|26.35|26.06|26.35|26.37|26.55|25.9|25.32|25.51|26.01|25.94|26.27|26.3|26.61|26.61|26.9|26.65|26.18|25.96|25.64|25.69|25.93|25.73|25.45|25.29|25.03||25.54|25.77|26.24|26.45|26.61|26.96|27.22|26.72|26.71|27.05|27.53|27.73|27.65|28.04|27.78|27.63|27.18|26.77|26.66|26.44|26.23|25.96|26.23|26.24|26.75|26.67|26.46|26.48|26.46|26.13|25.97|26.1|25.27|24.94|24.38|24.4|24.07|24.08|24.54|24.53|24.59|24.57|24.75|24.99||25.15|24.81|24.8|25.29|25.05|24.76|24.29|24.75|24.8||24.13|24|23.92|23.79|23.83|24.05|24.45|25.02|25.14|24.94|24.92|24.96|24.58|24.78||24.88|24.64|24.39|24.22|24.18|23.88|23.6|23.91|24.1|23.54|23.6|23.41|23.43|23.38|23.74|23.7|23.79|24.09|23.37|23.26|23.02|23.66|23.47|23.5|23.99|23.94|24.13|23.75|23.54|22.89||22.77|22.83|22.76|22.71|22.63|22.56|22.77|22.86|23.23|23.11|23.21|23.41
02369|20134|/equities/american-equity-holdings|R2000VALUE|33.88|33.09|33.66|33.09|37.53|39.19|40.94|40.85|41.43|42.26|41.74|41.61|41.65|41.61|41.52|41.49|40.97|39||44.99|47.25|47.57|47.56|47.54|47.3|46.96|47.57|47.64|47.2|47.87|47.22|47.74|47.65|47.12|47.42|46.35|46.25|46.02|46.09|45.76|44.59|45.02|46.13||46.67|46.44|46.44|46.31|46.26|46.39|46.39|46.64|45.95||45.62|46.08|45.4|46.15||46|45.79|45.37|43.12|40.3|39.13|39.41|39.94|39.96|40.64|39.96|40.13|39|40.62|40.29|42.42|41.46|40.51|39.72|38.99|38.92||39.39|39.53|39.18|37.9|37.16|37.05|36.89|35.88|36.38|34.75|34.33|32.99|42|41.58|39.37|41.48|42.51|43.08|42.72|41.28|41.24|40.63|40.57|40.26|39.48|40.53|40.87|40.3|39.15|40.24|38.75|39.04|39.07|38.99|39.41|39.72|40.4|37.89|37.29|36.85|38|36.58|35.63|36.1|37.37|37.68|37.98|38.7|37.5|37.28|37.18|37.18|39.01|37.64|37.1|36.7|36.5||38.01|37.68|38|37.09|37.24|37.61|39.15|38.89|38.5|39.16|39.8|40.28|40|40.54|41.54|42.29|42.64|42.11|40.93|36.24|36.12|35.95|37.2|36.95|37.48|37.56|36.91|37.03|36.21|36.47|35.58|36.11|36.36|36.25|34.59|34.4|33.83|34.03|36.09|36.17|36.59|37.01|35.97|36.92||37.36|36.57|36.3|38.03|37.91|37.55|36.53|37.1|37.11||35.28|35.13|38|37.71|37.01|38.88|40.6|40.52|42.09|41.47|40.09|40.58|40.68|40.26||41.35|40.4|39.83|38.77|38.54|37.61|36.97|36.98|37.31|35.16|34.02|33.67|34.12|35.32|34.84|35.62|37.1|38.06|36.96|37.62|37.72|39.45|38.31|37.84|38.89|38.88|40.16|40.6|40.58|39.11||39.14|38.73|37.84|37.81|37.4|37.04|37.58|38.68|38.78|39.61|39.91|39.38
02370|16308|/equities/hub-group|R2000VALUE|42.27|41.41|42.23|42.98|44.23|45.31|45.85|45.13|45.95|46.85|46.84|46.06|45.87|46.7|46.96|47.3|46.73|46.73||48.4|47.98|48.55|48.84|48.19|47.55|47.77|48.89|49.62|48.57|48.73|45.95|44.13|42.63|41.27|41.8|41.29|41.79|42.12|41.45|41.52|40.6|40.52|40.33||40.89|41.42|40.85|39.55|40.12|39.23|37.45|39.08|39.09||39.74|40.28|39.84|40.89||41.08|40.69|40.66|39.16|39.97|40.44|39.91|40.45|40.2|40.23|39.08|39.35|39.41|39.53|39.3|41.3|41.38|42.08|41.38|41.2|41.23||41.2|40.77|40.65|40.79|40.45|41.45|43.1|42.3|42.03|41.17|38.56|39.63|39.63|38.7|38.09|38.26|39.7|38.8|38.58|37.51|37.53|37.09|36.6|35.8|35.03|36.55|37.38|36.7|35.97|36.37|35.46|35.32|35.55|35.33|35.99|35.62|35.99|35.77|34.49|35.52|35.65|34.89|34.09|34.16|35.52|35.56|35.65|36.42|35.91|37.53|38.09|38.38|39.63|39.38|38.7|39.32|38.78||38.64|39.41|39.91|40.8|41.12|41.76|43.38|42.63|41.95|42.15|42.6|42.87|42.49|43.45|43.26|42.92|42.54|41.77|40.09|40.41|40.34|39.9|38.06|37.7|38.37|38.2|37.8|36.94|36.33|36.27|36.62|36.4|36.99|36.56|34.96|35.13|34.31|34.51|35.3|35.42|35.32|35.48|34.98|35.27||35.7|35.47|35.09|35.16|35.77|35.05|34.27|34.05|34.58||33.49|34.93|36.75|36.53|35.84|36.23|37.09|37.59|38.81|39.31|38.45|37.63|36.35|36.49||36.72|36.68|36.95|35.18|35.62|35.09|34.52|34.98|37.71|36.08|36.87|37.02|36.59|37.2|37.55|38.02|38.08|39.18|36.88|36.31|33.58|33.3|32.34|32.53|32.86|31.68|32.29|32.22|31.98|30.92||31.16|31.73|30.93|30.68|30.68|31.16|31.42|32.88|34.3|35.07|38.6|40.3
02371|17430|/equities/united-community-banks|R2000VALUE|28.45|27.02|27.16|27.37|29.36|29.77|31.87|32.13|32.9|32.28|32.02|33.04|33.11|33.08|33.29|33.02|32.51|32.65||33.33|33.1|33.43|32.61|32.89|32.5|32.63|33.26|33.74|33.32|34.12|33.85|32.69|32.54|31.54|31.94|31.67|31.8|31.76|32.05|31.92|31.01|32.02|34.84||35.1|34.78|34.5|34.3|33.78|33.99|33.37|33.73|33.7||33.8|33.95|33.63|33.9||33.52|33.3|33.37|32.79|32.91|32.12|32.71|33.3|34.41|35.47|35.46|36.07|36|35.89|35.98|38.53|38.68|38.97|38.39|38.33|39.13||39.1|39.17|38.29|37.69|36.95|37.03|37.69|37.43|37.73|38.45|37.53|37.87|38.29|38.72|37.82|38.15|38.57|38.5|38.6|37.44|37.44|37.52|36.86|36.17|35.04|36.4|36.78|36.64|36.04|36.44|35.01|35.29|34.83|34.8|35.37|35.26|35.03|33.51|33.1|33.2|33.64|32.57|33.06|32.85|33.65|33.98|34.25|34.1|33.66|33.33|32.76|33.15|34.02|33.13|32.53|31.87|31.47||32.31|32.6|33.53|33.57|33.64|34.3|35|34.55|34.51|34.69|36.1|36.18|36.16|36.53|35.9|35.7|35.19|34.66|34.5|34.21|34.23|33.99|34.23|33.83|34|34.03|33.46|32.99|32.35|32.41|32.12|32.08|32.26|32.32|31.15|31.15|30.01|30.46|31|30.8|30.87|30.97|30.76|31.04||30.98|30.19|30.11|30.06|30.67|30.55|29.62|29.76|30.1||28.94|27.96|28.94|28.69|28.64|29.5|30.07|31.2|32.1|31.72|31.6|31.94|31.22|31.43||31.89|31.23|30.58|30.3|30.57|29.86|29.67|29.93|30.41|29.54|29.82|29.86|29.53|29.84|30.24|30.1|30.7|31.69|30.55|30.4|30.14|30.99|30.97|31.11|31.68|31.75|31.75|32.2|32.13|31.28||31.04|31.64|31.26|31.46|31.37|31.63|32.28|33.13|33.78|34.13|34.8|35.57
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.03|72.68|78.69|74.95|71.03|71.72|73.78|77.69||75.71|84.62|91.51|91.56|92.63|99.25|98.86|100|100.11|95.11|92.52|89.22|92.59|88.46||88.86|83.32|81.63|79.49|80.76|77.35|75.09|73.6|77.36|75.95|74.6|71.92|73.29|72.53|74.06|80.94|78.19|78.28|75.35|71.72|73.05|75.51|72.11|72.7|75.21|75.71|80.42|83.62|82.84|84.83||83.41|83.53|81.7|79.88|80.32|78.75|77.29|78.4|80.95|81.83|81.51|82.36
02373|16846|/equities/otter-tail-corp|R2000VALUE|70.03|69.07|69.53|67.98|68.99|70.67|71.56|71.45|71.91|72.7|71.92|70.4|70.89|71.05|70.93|70.61|72|69.66||71.22|62.75|61.49|61.17|64.14|64.01|63.12|63.52|64.67|65.41|66.11|66.14|65.09|64.15|62.52|62.68|61.93|62.22|61.99|61.67|61.72|61.33|61.23|61.99||62.99|63.1|63.04|61.11|60.67|60.16|58.53|59.05|59.01||58.71|59.47|58.35|58.72||58.24|57.88|58.47|57.21|57.22|57.77|57.34|59.19|59.95|60.14|59.22|59.54|59.81|58.84|58.5|58.87|58.88|59.63|58.61|57.42|58.05||57.79|57.27|56.66|55.97|54.75|55.24|55.39|54.82|54.82|56.51|53.56|53.02|53.66|55.74|55.69|56.31|62.3|67.42|68.7|66.79|66.12|66.53|65.06|64.64|63.16|63.98|64.9|64.11|63.57|65.31|62.74|63.79|62.66|61.75|63.43|64.2|65|64.65|61.52|61.68|64.52|63.38|64.55|65.15|67.77|68.18|68.89|70.6|69.8|70.22|72.66|73.15|75.53|75.28|75.62|76.42|74.86||75.64|76.29|75.54|75.72|77.37|77.69|78.91|77.9|78.31|79.16|80.99|81.72|81.43|81.6|81.44|81.43|79.85|79.99|78.25|76.95|75.74|77.05|75.3|78.36|70.76|70.27|69.62|67.69|67.6|66.4|65.84|65.84|66.3|67.12|66.08|66.94|66.03|66.41|66.49|67|66.48|67.45|67.65|66.29||69.46|67.13|65.52|66.16|65.45|65|62.96|62.81|62.51||61.78|63|64.04|63.24|63.62|67.11|67.4|67.57|67.96|68.69|66.64|66.93|66.45|65.39||65.37|64.52|64.38|63.67|63.34|63.26|62.93|64.27|63.64|62.67|62.56|61.59|62.58|62.3|63.16|62.32|62.59|63.38|60.89|58.86|57.96|59.83|59.66|60.24|61.17|62.42|62.92|63.9|62.78|62.05||62.53|62.61|63.1|62.54|63.42|63.47|64.35|63.05|63.41|64.32|62.5|62.95
02374|6455|/equities/rambus-inc|R2000VALUE|44.9|42.06|43.08|41.24|41.3|42.75|43.64|43.16|44.72|44.69|44.49|45.03|44.23|44.01|43.66|43.65|43.08|43.2||44.21|45.02|45.56|45.51|45.5|45.3|45.82|43.71|42.49|43.12|43.62|44.34|43.41|40.47|41.19|42.28|43.2|43.15|42.8|42.84|42.01|40.88|41.77|39.42||39.32|39.04|38.07|37.99|37.49|36.78|35.59|35.81|35.02||35.82|36.18|35.35|35.98||35.99|36.25|37|36.48|36.28|37.15|37.29|37.98|38.24|38.01|37.4|37.87|37.23|37.18|37.88|38.36|38.7|38.38|37.13|36.79|37.3||37.75|37.25|36.98|37.61|37.3|37.39|38.43|37.66|37.49|37.47|36.07|36.29|36.57|35.29|33.99|33.41|32.83|30.16|30.04|29.48|29.05|29.23|28.93|28.49|27.52|27.21|27.06|26.45|25.85|26.59|25.97|26.45|26.53|27.36|28.17|27.91|27.43|26.65|25.42|25.77|25.94|25.44|24.85|24.63|24.94|25.38|25.56|25.55|25.29|25.13|25.34|24.87|26.24|25.54|25.07|24.68|24.59||24.68|24.57|25.79|25.73|25.85|26.33|28.39|27.82|27.63|27.36|27.86|28.65|27.67|27.93|27.91|27.54|26.25|26.04|25.54|26.52|26.88|27.07|26.54|26.23|25.26|25.28|25.06|24.49|23.74|23.77|23.79|24.45|23.76|23.02|22|22.06|21.46|21.33|21.1|21.14|21.42|21.47|20.86|21||20.59|21.49|21.6|21.66|22.01|21.74|21.01|21.35|21.58||20.92|20.75|22.56|22.08|22.09|23.91|24.16|24.77|25.32|25.46|25.37|25.77|25.28|25.1||25.18|24.58|23.79|23.58|24.44|24.53|24.57|24.08|25.34|24.54|24.42|23.73|23.66|24.61|24.35|25.78|25.87|26.85|26.25|25.51|24.91|25.61|24.55|25.01|25.75|25.39|26.08|26.65|26.68|26.22||25.89|26.2|25.37|25.54|26.25|27.16|27.48|28.62|31.09|31.43|31.89|32.3
02375|1097712|/equities/arcosa|R2000VALUE|62.53|59.47|56.98|57.03|58.01|59.68|60.74|61.03|60.97|61.54|61.52|61.01|60.6|62.43|62.91|57.5|57.05|56.4||58.48|59.27|59.58|58.32|58.32|57.6|57.73|59.02|59.54|58.44|59.4|60.09|58.9|59.27|58.39|58.34|57.74|56.09|55.69|55.82|54.89|55.03|56.32|57.67||58.68|58.6|57.79|55.49|53.34|53.74|52.11|53.14|54.01||54.34|54.99|54.06|55.38||55.69|55.2|55.24|55.65|55.59|54.53|55.54|57.48|57.89|59.23|58.95|59.26|58.28|60.85|61.21|63.01|62.76|61.1|59.02|58.29|59.38||58.87|59.65|60.32|59.42|59.12|59.21|59.65|58.95|58.8|57.61|55.84|56.43|59.32|60.67|63.06|62.62|64.83|64.2|64.58|62.59|61.82|61.9|60.31|59.97|58.42|60.06|61.7|59.01|57.32|59.47|58.56|62.53|61.08|61.25|62.29|62.85|63.52|60.55|57.18|56.65|56.76|54.85|54.22|54.53|56.8|57.29|57.38|58.11|56.15|56.98|57.05|57.39|59.71|59.03|58.95|59.27|57.21||56.38|57.47|58.45|59.7|60.93|62.04|64.2|62.71|62.44|62.42|64.28|64.41|63.46|64.71|64.99|64.84|63.72|64.06|62|61.87|60.44|58.93|51.3|51.78|52.12|51.56|51.44|49.7|48.89|48.51|48.25|48.88|47.97|47.08|45.68|45.74|44.79|44.72|45.01|45.09|45.49|45.7|45.41|46.15||46.31|46.43|45.73|46.5|47.25|46.99|46.03|46.3|46.9||46.36|45.43|50.08|50.16|50.27|52.62|53.78|53.61|54.41|54.59|53.33|53.71|52.91|52.87||54.47|52.59|51.93|51.86|51.74|52.31|53.84|53.69|53.56|51.89|52.16|51.5|50.36|50.32|50.78|52.4|53.06|55.81|54.86|54.28|53.53|53.13|52.6|53.11|53.83|54.24|54.78|56.08|56.01|54.88||54.44|55.21|55.35|54.85|54.81|55.55|55.29|55.9|57.27|58|57.25|57.34
02376|16961|/equities/primo-water-corp|R2000VALUE|14.74|14.57|14.68|14.48|14.58|15.05|15.23|15.19|15.35|15.37|15.3|15.12|15.48|15.25|15.33|16|16.3|16.23||16.33|16.18|16.21|16.16|16.1|15.9|15.73|15.79|15.76|15.58|15.71|15.59|15.68|15.65|15.47|15.53|15.55|15.49|15.35|14.84|14.75|14.75|15.25|15.34||15.56|15.47|15.35|15.5|15.8|15.87|15.59|15.73|15.5||15.54|15.7|15.42|15.69||15.6|15.44|15.59|15.19|15.25|15.56|15.52|15.84|15.68|15.43|15.32|15.44|15.22|15.36|15.96|16.09|15.85|15.65|15.08|15.04|15.32||15.13|15.44|15.13|14.77|14.23|14.21|14.39|14.07|14.31|14.34|13.32|13.36|13.42|12.92|12.98|13.37|14.49|14.59|14.62|14.35|14.34|14.49|14.55|14.27|13.69|13.69|13.93|13.69|13.28|13.53|13.28|13.25|13.12|12.99|13.22|13.25|13.25|12.88|12.55|12.68|13.03|12.49|12.66|12.65|13.03|13.25|13.55|13.69|13.55|13.78|13.9|13.84|14.45|14.49|13.93|13.67|13.32||13.1|13.16|13.14|13.59|13.6|13.54|14.05|13.97|14.12|13.94|14.31|14.48|14.18|14.35|14.22|14.15|13.85|12.93|12.17|12.77|12.71|13.04|13.01|13.05|13.13|13.22|13.27|13.12|13.01|13|12.87|13.09|13.2|13.2|13.04|12.98|12.84|13.03|13.18|13.1|13.45|13.41|13.5|13.71||13.57|13.38|13.46|13.35|13.67|13.61|13.13|12.75|12.62||12.62|12.65|13.11|12.94|13.05|13.61|14.23|14.4|14.53|14.46|14.48|14.49|14.26|14.32||14.37|14.29|14.1|13.9|13.95|13.67|13.51|13.91|14.25|14.18|14.12|13.82|13.7|14.06|14.05|14.27|14.37|14.8|14.4|14.45|14.64|14.98|14.58|14.54|14.95|14.67|14.68|14.8|14.66|14.47||14.52|14.66|14.39|14.42|14.22|14.4|14.21|14.16|14.51|14.47|14.25|14.28
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|16.08|16.42|16.75|16.73|16.66|17.24|17.65|17.31|17.69|17.93|17.67|17.62|18.09|18.15|17.98|18.24|17.86|18.21||18.74|18.97|19.35|19.31|19.31|19.09|19.16|19.11|19.21|19.15|19.19|19.47|19.11|18.83|18.39|18.9|18.66|18.29|18.22|18.05|17.9|17.72|17.7|17.94||17.76|17.81|17.46|16.7|16.44|16.85|16.18|17.11|16.63||16.86|17|16.7|17.1||16.97|16.85|16.96|16.99|17.01|17.45|17.84|18.01|18.4|17.9|17.84|18.03|17.61|17.22|17.33|17.94|17.81|18.12|17.56|17.21|17.5||17.39|17.58|17.56|17.67|17.33|17.62|17.97|17.58|17.69|17.71|16.36|16.45|16.41|16.45|16.26|16.2|16.97|16.76|16.75|16.44|15.8|16.4|15.65|15.74|15.58|15.55|15.96|15.89|15.05|15.78|15.63|15.92|15.71|15.49|16.33|16.8|17.56|17.43|16.73|16.24|16.97|16.39|16.74|17.47|17.77|18|18.39|18.87|18.84|18.69|19.22|19.62|20.57|20.19|19.75|19.58|19.33||19.12|19.47|19.45|19.65|19.82|20.08|20.69|20.45|20.38|20.78|21.2|21.52|22.33|22.44|22.53|22.31|22.09|22.01|21.83|21.45|21.1|20.96|21.04|21.36|21.58|22.2|22.17|21.41|21.21|21.31|21.51|21.38|21.2|21.27|20.58|20.83|20.28|20.5|20.4|20.1|20.3|20.74|20.72|20.76||21|20.73|20.91|21.01|21.33|20.78|20.85|20.5|20.54||20.58|20.7|21.45|21.01|21.16|22.24|22.47|23.1|23.56|22.83|23.75|24.04|23.69|23.51||24.07|23.39|23.35|23.05|22.88|22.39|22.31|22.19|22.68|22.48|22.69|22.44|22.68|22.19|22.15|23.41|23.75|25.52|26.88|26.04|27.26|27.96|27.31|27.69|27.88|27.68|28.15|27.84|27.3|26.86||26.96|26.95|26.69|26.76|27.11|27.04|26.87|26.26|26.77|27.24|26.44|26.84
02378|961754|/equities/gores-holdings-inc|R2000VALUE|25.26|24.94|25.03|24.25|24.13|24.16|24.27|24.23|24.33|24.86|24.83|24.5|24.7|24.63|24.6|24.78|24.63|22.81||22.64|22.41|22.76|22.55|22.94|22.89|22.81|22.85|22.57|22.73|22.83|22.84|23.3|23.13|22.76|22.5|22.45|22.47|22.13|22.27|21.81|22.12|22.3|22.99||22.93|22.55|22.76|22.96|23.1|23.32|22.86|22.68|22.28||22.44|22.55|22.51|23.01||23.07|22.91|22.9|22.77|23.23|23.2|23.48|23.97|23.94|24.77|24.68|24.84|24.98|25.06|25.19|26.14|25.94|26.4|25.98|26.11|26.06||26.07|25.84|27.41|26.95|26.56|26.87|26.67|27.07|26.87|28.19|28.08|28.74|28.59|27.82|27.56|25.7|25.67|26.48|26.26|25.8|25.72|25.74|25.46|24.93|24.51|24.52|24.85|24.18|24.31|24.93|24.58|23.94|23.87|23.55|23.76|24.04|24.14|23.31|23.24|23.86|24.06|23.65|23.58|23.98|24.26|24.33|24.26|24.54|23.99|23.88|23.9|23.84|24.15|23.77|23.39|23.58|22.81||22.87|23.11|23.18|23.24|23.34|23.53|23.58|23.15|22.85|22.77|23.3|23.3|23.18|23.04|22.95|22.58|22.42|22.34|22.21|21.77|22.12|22.16|23.06|22.61|22.88|22.62|22.86|22.1|21.58|21.51|21.22|21.17|21.25|21.11|20.62|20.88|20.81|21.03|21.06|21.26|21.34|21.42|21.36|21.41||21.52|21.21|20.85|20.68|20.74|20.74|20.23|19.74|19.74||19.79|19.34|19.82|19.58|19.45|20.2|20.2|20.38|20.94|20.72|20.67|20.71|20.96|21.25||21.46|21.15|20.71|21.03|21.12|20.98|21.11|20.98|22.34|22.47|23.56|22.29|22.04|22.02|21.91|21.93|21.89|22.57|22.3|22.11|22.69|22.75|22.4|22.29|23.22|23.14|23.64|23.89|23.74|23.31||22.9|23.03|22.47|22.24|22.67|22.64|22.6|22.62|22.6|23.14|21.94|21.63
02379|21151|/equities/brady-corp|R2000VALUE|52.67|51.7|52.77|51.99|52.78|53.82|54.46|54.73|54.29|56.09|56.03|55.5|55.16|54.65|54.28|52.51|52.35|51.68||53.1|52.28|52.29|52.41|52.76|53|52.53|53.19|54.47|54.09|54.77|55.05|55.22|53.47|52.39|52.49|52.78|52.4|50.96|51.08|51.12|50.97|51.5|51.39||51.55|50.08|49.05|48.74|47.82|47.89|47.08|47.01|46.5||47.1|47.77|46.94|47.1||46.46|45.93|46.22|45.6|45.32|45.75|45.16|45.85|46.7|45.91|45.96|46.29|46.33|47.12|47.35|47.89|47.97|47.9|47.31|47.35|48.3||48.31|48.17|47.87|48.11|48.69|48.14|48.42|48.09|48.4|48.52|46.63|47.32|47.17|46.58|45.57|45.49|46.51|45.75|46.15|44.98|44.62|44.86|43.99|43.55|42.57|43|43.19|42.49|41.96|42.29|42.14|42.88|42.6|42.25|42.94|43.05|43.63|42.72|41.73|41.79|41.9|41.46|41.57|42.06|42.53|42.6|42.85|43.89|43.23|43.25|42.81|43.34|45.03|44.76|43.76|43.92|42.98||45.56|46.3|46.54|47.4|47.75|48|49.34|48.53|48.24|48.81|49.33|49.97|49.98|50.59|50.53|49.85|48.99|48.49|46.94|46.87|46.71|47.15|47.69|47.67|49.6|47.85|47.57|47.38|47.47|47.63|47.45|47.84|47.63|47.06|45.45|45.48|44.83|44.63|44.43|44.3|45.19|46.61|46.34|46.97||47.19|47.24|46.43|46.48|47.13|46.3|44.54|44.86|44.39||43.86|43.89|46.04|46|46|47.09|47.95|48.41|48.79|48.88|48.71|48.38|47.97|48.51||49.99|48.33|45.87|45.37|44.9|44.68|44.73|44.5|45.53|44.52|44.29|43.71|43.7|44.85|45.56|45.54|45.9|47.72|45.78|45.69|44.75|45.86|45.23|45.77|46.57|45.88|46.1|46.1|45.6|44.63||44.92|45.55|45.22|45.15|45.93|45.59|45.26|45.17|45.73|46.5|46.27|47.32
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.54|37.11|37.18|37.96||37.99|37.77|37.49|37.48|38.02|38.8|39.78|39.34|40.35|38.77|35.01|35.86|35.6|35.54|37.2|37.68|38.7|38.7|38.41|33.83|33.56|33.1|32.76|31.67|30.96|32.22|32.51|33.27|32.42|32.81|31.95|32.35|32.25|32.37|33.68|35.48|35.98|34.76|33.4|33.75|34.43|33.58|34.03|34.94|35.17|36.54|36.96|37.08|37.12|37.38|37.22|37.43|39.29|38.77|38.29|37.74|36.83||38.44|38.28|38.53|38.85|38.87|39.5|40.91|40.59|40.6|41.01|42.23|42.9|42.68|43.08|42.49|42.34|41.72|41.34|40.29|40.36|39.85|39.75|39.64|39.79|41.05|41.2|41.1|39.55|36.62|37.12|36.7|37.01|37.16|37.26|36.17|36.29|35.26|35.4|35.95|35.44|36.14|36.29|35.94|36.92||36.15|35.45|35.04|34.97|35.1|35.27|33.94|33.73|33.55||33.34|33.54|34.99|34.83|34.7|35.58|36.13|37.14|37.67|37.85|37.18|39.36|38.17|38.53||38.15|38.06|36.95|37.03|35.97|35.6|36.67|36.36|36.22|34.6|34.7|34.63|33.67|33.67|34.61|35.51|35.67|36.27|36.14|36.05|35.3|36.69|37.39|38.38|39.35|39.47|40.63|41.64|40.71|39.7||39.66|39.9|39.04|39.55|39.53|40.02|40.39|41.21|41.97|41.86|42.4|43.26
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|40.96|39.49|39.56|38.69|42.98|44.21|46.83|46.44|48.04|49.34|48.2|49.22|49.91|49.96|49.3|49.69|49.75|50.02||50.85|50.44|50.6|50.72|51.16|50.45|50|50.17|50.7|50.27|50.51|49.84|48.65|48.31|46.83|47.88|46.58|47.07|47.4|48.34|48.16|47.12|47.16|48.21||48.69|48.19|47.5|46.75|45.65|45.95|44.23|44.74|45.02||45.34|46.32|45.41|45.94||45.85|45.4|45.96|44.87|44.69|44.62|44.36|45.18|46.55|46.79|46.38|46.51|46.2|46.38|46.3|49.36|49.2|48.51|47.44|47.27|47.94||47.59|48.03|46.79|46.82|46.82|48.21|49.02|48.36|48.25|49.24|47.12|47.32|47.46|47.04|46.23|46.35|46.97|46.56|46.32|45.64|45.52|46.19|49.14|48.88|47.38|49.78|49.72|49.58|48.05|48.39|45.61|45.41|45.72|45.52|48|48.37|48.89|47.39|46.46|46.68|47.58|47.36|48.11|48.37|49.19|50.32|50.82|50.7|49.66|49.79|48.51|48.75|49.75|49.61|48.94|47.57|46.63||48.05|48.11|48.35|49.24|48.72|49.08|50.15|49.57|49.34|49.67|50.62|51.12|50.9|51.42|51.02|50.61|49.63|49.22|48.18|48.17|48.36|47.49|47.4|47.56|47.85|47.72|47.17|45.83|44.22|42.82|42.13|42.65|42.77|41.82|40.15|39.52|37.96|38.68|39.56|39.54|40.55|40.47|40.66|41.01||40.93|40.09|40.23|40.79|40.93|40.46|39.91|39.94|40.42||40.03|39.19|40.72|40.53|40.28|40.83|42.04|42.6|43.54|42.94|42.68|43.01|42.37|42.78||43.06|42.28|41.12|40.51|40.87|39.65|39.33|39.74|40.11|38.03|38.42|38.28|37.77|38.21|39.44|39.84|40.1|41.57|40.17|40.08|40.07|41.05|40.6|41.23|42.39|41.94|43.04|43.45|42.95|41.85||41.78|41.85|41.09|41.69|41.62|42.19|43.12|44.09|44.85|45.83|46.62|47.95
02382|17546|/equities/washington-federa|R2000VALUE|31.62|31.52|32.05|32.24|31.69|31.71|34.39|34.25|35.27|34.45|34.61|35.12|35.07|35.44|35.33|35.29|35.37|35.58||36.89|36.42|37.13|36.56|36.02|35.74|35.6|35.94|36.04|35.56|36.39|36.72|35.89|35.46|34.18|34.15|34.01|33.9|33.63|33.77|33.83|33.58|34.07|35.98||36.35|35.01|34.78|34.15|33.61|33.46|32.29|32.87|33.33||33.55|33.98|33.86|34.13||34.05|33.96|34.33|33.51|33.13|32.78|32.89|33.45|34|33.72|33.58|33.8|33.28|33.45|33.36|34.92|35.04|35.27|34.71|34.48|35.04||34.81|35.27|35.13|34.25|34.22|35.11|35.71|35.8|38.15|39.02|37.36|38.08|38.07|38.19|37.4|37.63|38.58|38.7|38.57|37.6|37.51|37.73|37.3|36.89|36.36|37.44|37.58|36.51|35.02|33.02|31.87|31.48|31.46|31.18|31.34|31.59|31.74|30.64|29.98|30.41|30.61|30.1|30.33|30.55|31.02|31.5|31.92|31.93|31.3|31.3|31.04|31.1|32.27|32|31.48|31.16|30.89||31.53|31.83|32.01|32.7|32.7|33.19|33.82|33.53|33.68|34.14|34.72|35|35.24|35.57|35.33|35|34.64|34.89|34.53|34.35|34.39|34.01|34.26|34.04|34.63|34.13|33.56|33.65|33.01|33.09|32.25|32.45|32.28|32.33|31.79|31.69|30.6|29.9|30.27|30.33|30.4|30.4|30.25|30.66||30.55|30.02|30.26|30.39|30.79|30.49|29.79|30.32|30.37||29.85|29.95|30.79|30.77|30.62|31.34|31.83|32.52|33.2|32.75|32.48|33.03|32.41|32.45||32.53|32.13|31.85|31.58|31.42|31.03|30.93|31.53|31.77|30.63|30.75|31.08|30.69|30.7|30.87|31.15|31.37|32.05|30.84|30.52|30.43|31.42|30.83|30.94|31.79|31.89|32.72|32.89|32.44|31.91||31.53|31.8|30.96|31.26|31.35|31.3|31.65|31.99|32.49|32.92|32.82|33.36
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|57.86|57.19|58.81|57.29|58.24|59.65|60.42|59.97|60.41|60.4|60|61.01|60.46|60.96|60.91|61.32|61.16|61.21||63.53|63.92|64.38|64.36|64.8|62.4|60.95|62.06|62.91|62.72|62.77|63.54|62.7|60.93|55.54|56.28|57.7|61.09|60.63|60.12|60.59|59.66|59.58|60.94||60.95|59.38|58.61|58.8|58.94|56.67|55.32|56.16|56.77||57.29|57.79|56.13|58.34||58.35|58.08|59.49|58.7|58.58|59.18|60.29|62.23|62.43|62.66|62.48|63.5|63.87|64.22|65.03|67.4|67.36|66.09|64.93|65.4|66.56||66.38|66.6|65.99|66.1|65.48|65.93|65.92|65.8|67.61|68.46|64.5|65.45|58.97|57.49|56.33|55.99|57.34|56.05|57.24|56.38|56.47|56.92|56.2|55.32|52.75|52.52|52.84|51.67|50.23|51.54|49.48|50.18|49.58|49.7|50.45|49.66|49.18|47.29|46.08|46.46|48.23|45.6|45.6|45.34|46.63|47.1|47.14|47.59|47.27|46.97|47.33|47.26|48.92|48.7|47.78|47.79|47.02||46.98|47.32|48.52|48.96|49.73|49.99|52.08|50.26|50.33|50.5|51.01|51.96|50.12|50.68|49.86|49.98|49.34|49.23|47.64|49.32|49.9|49.79|50|48.67|45.68|46.05|45.75|45.18|43.9|43.41|43.28|44.36|44.07|43.33|41.59|42.13|41.06|41.28|41.07|40.9|40.9|40.4|40.13|40.3||40.66|40.73|41.04|41.6|43.18|42.38|40.61|40.2|40.03||39.46|39.19|43.22|42.66|41.52|43.21|43.96|44.47|45.44|45.2|44.71|43.95|43.7|43.89||43.91|42.95|42.12|41.53|41.86|41.18|42.8|43.5|43.57|40.71|40.36|38.84|39.49|39.9|40.45|40.79|41.47|43.23|43.25|40.96|40.89|41.64|39.94|39.68|40.19|39.63|40.47|40.83|40.35|39.59||39.2|39.59|38.82|38.2|38.37|38.5|38.58|39.48|40.41|40.81|40.42|40.61
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|26.68|26.59|27.2|26.95|27.92|27.9|28.44|28.25|28.39|29.01|28.6|28.53|28.56|28.53|28.5|28.79|27.28|26.98||28.03|27.96|27.91|27.06|26.86|26.44|26.22|26.69|27|26.78|28.15|29.08|29.87|29.35|28.76|28.97|28.8|28.64|28.51|28.67|27.56|26.85|26.8|27.19||27.43|27.22|26.4|26.03|26.18|25.94|25.09|25.57|24.9||24.37|24.49|23.94|24.29||23.86|23.58|23.81|23.22|24.03|23.86|24.91|25.69|26.22|26.5|27.13|27.78|27.59|27.55|27.78|28.38|28.26|27.97|27.52|27.41|27.33||26.99|26.94|26.63|26.62|26.26|26.29|27.26|27.23|27.42|25.94|23.79|24.84|25.61|26.8|26.05|28.58|29.34|29.04|29.64|28.79|28.42|27.4|26.54|26.48|25.73|26.06|26.38|26.3|25.79|26.19|25.54|25.24|25.35|25.37|25.9|25.67|25.66|24.53|24.32|24.47|24.5|24.26|24.21|24.81|25.28|25.71|26.29|28.18|27.08|28.19|28.26|28.2|29.29|29.06|28.57|28.78|28.73||28.24|28.39|28.12|28.87|28.9|29.19|30.6|30.04|29.79|29.96|30.87|31.45|31.19|31.84|31.43|31.15|30.52|30.13|29.4|29.96|28.91|29.28|29.92|29.45|29.83|30.1|29.8|29.03|28.81|29.6|29.47|29.91|29.31|28.52|27.23|27.01|26.45|27.16|26.8|26.79|26.91|27.93|26.94|29.52||28.39|27.9|28.81|29.56|30.43|30.73|30.01|29.16|30.88||31.5|32.25|33.88|34.12|33.52|35.12|35.74|35.7|36.88|36.43|36.99|38.21|37.32|38.54||38.85|38.27|37.56|35.14|37.75|37.96|38.08|37.44|40.54|39.31|39.99|38.22|37.65|38.74|38.02|39.3|39.64|38.12|36.78|36.29|35.23|35.06|34.48|34.75|36.62|35.42|36.09|37|36.81|35.54||36.22|36.48|35.94|36.03|35.46|35.43|34.75|35.12|36.26|36.58|35.69|37.06
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|10.48|10.54|10.61|10.48|10.62|10.88|11.51|11.36|11.47|11.51|11.42|11.41|11.34|11.5|11.46|11.54|11.3|11.29||11.33|11.54|12.19|12.18|12.22|11.96|12.13|12.16|12.43|12.31|12.69|12.79|12.6|12.57|12.14|12.37|12.19|11.96|11.64|11.61|11.48|11.23|11.17|11.45||11.27|11.35|11.23|10.81|10.59|10.63|10.37|10.65|10.45||10.59|10.48|10.3|10.5||10.54|10.28|10.32|10.81|10.86|11.05|11.21|11.4|11.69|11.74|11.51|11.56|11.57|11.44|11.55|12.04|12.19|12.12|11.9|11.7|11.97||11.79|12.07|11.77|11.76|11.37|11.48|11.76|11.78|12.09|11.87|11.06|11.31|11.28|11.39|11.41|11.51|12.26|12.17|12.13|12.06|11.91|11.82|11.61|11.7|11.39|11.4|11.34|11.1|10.7|10.73|10.5|10.41|10.29|10.46|10.61|10.68|10.73|10.3|10.12|10.02|10.69|10.23|10.24|10.62|10.9|11.43|12.12|12.2|12.07|12.15|12.36|12.24|12.66|12.48|12.14|12.22|11.72||11.85|11.85|12.06|12.2|12.26|12.42|12.83|12.81|12.83|12.77|12.95|13.42|13.14|13.39|13.41|13.42|13.22|12.97|12.71|12.55|12.45|12.49|12.38|12.25|12.49|12.49|12.39|12.2|11.8|11.95|11.79|12|12.13|12.06|11.62|11.33|11.13|11.28|11.18|10.99|11.22|11.26|10.87|11.12||11.06|11.03|11.04|11.17|11.27|11.21|10.48|10.66|11.02||11.05|11.32|12.18|11.71|11.45|12.67|13.64|14.15|14.15|13.88|13.76|13.97|13.86|13.43||13.62|13.38|13.15|12.42|12.5|12.47|13.26|13.55|13.94|13.4|13.28|12.64|12.54|12.83|12.33|13.48|13.1|13.56|13.58|13.78|14.02|14.72|14.29|14.16|14.46|14.14|14.09|14.18|14.12|13.84||14.12|13.88|13|12.73|12.5|12.83|13.34|13.92|14.46|14.42|14.08|14.23
02386|16690|/equities/myriad-genetics|R2000VALUE|23.74|23.33|22.84|21.67|21.23|21.59|21.85|21.7|22.09|23.26|22.9|21.42|18.92|18.69|18.54|18.67|18.45|18.18||19.42|18.79|19.25|18.73|18.96|18.65|18.68|18.86|19.59|19.01|19.96|20.78|19.94|19.72|19.26|20.37|19.81|20.51|20.97|21.41|20.35|19.51|19.65|18.56||18.67|18.78|18.48|17.32|16.73|16.39|16.03|16.01|15.26||14.51|14.6|14.56|15.37||15.64|16.3|16.08|16.18|16.47|16.69|16.93|17.55|17.5|17.66|18.84|19.49|19.61|19.51|20.01|20.93|20.34|20.26|19.17|18.85|19.64||19.45|19.76|19.33|19.02|19.27|19.96|20.88|20.35|20.99|20.6|18.41|18|16.29|16.54|15.78|16.3|17.5|20.74|20.86|20.2|20.06|19.56|18.87|19.57|18.79|19.02|20|19.66|18.69|19.19|18.93|18.62|18.96|19.62|20.41|20.82|20.61|19.58|19.08|19.51|19.49|18.21|18.41|18.69|19.14|20.2|20.8|21.24|21.37|21.52|21.94|21.9|23.35|22.8|22.25|21.91|21.35||21.82|22.39|22.34|22.58|22.78|23.53|24.89|23.83|23.71|23.69|24.86|25.24|25.53|26.91|27.88|27.61|26.7|27.47|26.2|27.12|27.46|27.4|25.93|26.55|25.99|26.38|26.46|25.74|24.61|24.22|24.36|25.56|25.31|22.75|21.52|21.98|20.72|20.855|19.5|19.4|19.66|19.6|19.01|18.84||18.63|18.17|18.44|18.41|18.89|18.95|18.9|17.58|17.13||16.55|16.45|16.83|16.57|16.53|17.1|17.46|18.38|18.71|18.72|19.29|20.26|19.06|19.24||23.12|21.15|21.26|21.35|21.7|21.97|21.54|21.2|22.65|22.01|22.37|20.88|19.85|19.86|19.68|21.49|21.62|21.85|21.16|21.19|20.5|21.35|21.21|21.14|21.84|21.97|21.89|22.96|23.03|23.2||23.98|24.44|23.83|23.74|23.54|23.84|23.57|24.1|25.88|25.88|25.2|25.52
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.99|95.99|95.97|95.96|95.96|95.92||95.91|95.92|95.91|95.84|95.84|95.89|95.94|95.85|95.81|95.82|95.75|95.88|95.85|95.85|95.77|95.77|95.74|95.73|95.68|95.71|95.79|95.81|95.84|95.82|95.85|95.82|95.81|95.79|95.76|95.77|95.74|95.84|95.85|95.88|95.74|95.59|95.57|95.56|95.56|95.68|95.38|95.42|95.4|95.66||95.4|95.45|95.32|95.46|95.49|95.58|95.36|95.27|94.73||94.79|94.69|94.67|94.39|94.8|94.58|94.75|95.11|95.16|95.1|95.68|95.51|95.15|95.65||95.4|95.03|95.11|94.83|95.01|94.6|94.25|94.43|94.25|94.29|81.97|81.78|81.98|82.4|81.13|82.7|83.02|80.59|79.21|81.21|80.34|81.47|82.23|83.28|84.35|84.56|84.6|84.71|82.86|83.34||83.85|84.67|84.46|85.37|86.66|85.47|86.49|86.2|85.24|86.2|86.19|86.93
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|57.46|57.47|59.14|57.2|58.26|59.89|60.87|60.57|60.98|62.97|62.03|61.42|60.75|61.45|61.39|61.54|61.6|62||63.57|62.04|61.93|61.77|62.23|61.1|60.93|61.67|63.71|63.17|63.15|72.65|70.99|69.45|67.44|67.74|67.92|67.31|66.15|66.51|66.07|64.64|64.89|65.9||66.92|66.45|65.72|65.25|64.75|63.98|61.8|62.27|60.76||60.72|60.88|58.92|60.36||59.76|58.97|60.22|59.99|58.65|58.63|58.1|60.75|61.08|60.21|60.56|61.6|60.88|61.15|62.39|62.71|61.54|60.29|58.19|56.64|57.29||57.24|56.97|56.04|55.75|54.98|55.74|56.7|57.02|57.86|57.03|53.14|53.83|54.08|54.01|52|52.61|55|55.01|55.44|56.92|56.73|56.02|54.85|55.02|53.51|54.4|55.16|54.1|52.29|52.73|52.38|52.52|51.43|50.61|52.55|52.94|53.26|51.72|49.41|50.02|51.19|49.9|50.74|51.86|53.39|54.52|55.45|57.56|55.17|58.11|58.9|61.2|63.42|62.56|60.1|59.93|57.53||56.71|57.19|58.26|58.46|61.07|61.96|64.52|63.07|63.28|63.25|64.96|65.96|65.23|66.46|65.61|65.37|63.89|63.46|62.66|63.88|63.67|64.04|63.53|63.64|66.24|66.81|67.16|66.36|64.67|64.7|63.87|63.73|63.59|63.31|61.01|61.45|60.13|60|60.58|60.69|60.96|61.06|60.47|60.99||61.68|61.34|61.29|61.47|62.01|61.02|58.75|58.69|58.87||57.93|58.63|61.47|61.65|61.76|64.91|66.49|66.85|69.04|68.81|67.61|68.9|66.75|66.26||67.41|66.17|64.67|64.55|64.34|64.26|64.61|65.39|67.28|64.86|64.88|65.19|64.66|63.57|65.53|66.11|66.22|68.18|65.86|63.99|63.61|63.38|61.78|61.09|62.97|62.7|64.29|65.22|64.49|62.75||63.05|63.32|61.52|61.61|61.74|62.21|62.88|63.03|65.61|66.15|66.15|67.2
02389|20300|/equities/national-health-investors-inc|R2000VALUE|52.8|52.82|52.64|51.69|51.25|52.6|52.77|52.21|52.95|53.89|53.8|53.73|55|55.56|54.73|55.19|53.91|57.8||58.51|58.58|58.12|57.7|58.03|58.01|56.38|57.26|57.05|57.92|59.17|59.6|59.02|58.83|57.47|57.66|56.92|56.37|56.44|57.02|56.14|56.08|55.73|56.08||55.15|55.25|54.08|52.28|52.86|54.18|52.47|53.78|52.83||52.22|52.11|52.6|54.1||54.08|54.05|54.62|54.81|55.04|55.4|55.82|55.7|56.61|56.79|56.7|56.54|55.76|56.4|56.41|56.96|55.64|56.26|54.91|53.3|54.76||54.15|55.12|55.3|53.69|53.22|53.2|55.02|55.7|57.26|57.58|54.59|54.41|55.39|55.61|54.54|55.04|55.5|56.7|57.01|56.2|56.01|55.71|55.19|54.83|54.76|54.64|54.6|54.23|52.25|53|51.71|51.51|51.14|51.31|52.67|54.3|56.41|56.33|56.53|55.31|57.43|56.19|56.4|59.24|60.72|61.84|62.44|62.76|62.46|62.18|62.45|65.14|66.85|66.14|65.49|65.88|64.51||64.14|64.43|65.51|65.91|66.41|66.27|67.1|66.53|65.9|66.7|66.43|65.3|65.48|65.55|65.73|66.16|64.83|64.73|64.72|63.91|63.05|63.75|64.05|64.89|65.82|64.84|63.99|63.39|62.95|63.06|62.13|61.54|61.03|61.22|60.55|60.86|60.01|59.95|60.93|60.1|60.48|60.15|60.62|60.54||61.59|60.61|61.1|61.67|61.61|61.65|60.95|59.46|58.8||60.76|59.94|59.99|56.48|57.39|61.06|61.78|60.72|61.09|59.28|59.2|58.94|59.43|59.15||58.92|58.4|59.11|58.15|56.13|55.78|55.89|56.45|57.23|55.45|54.55|54.09|52.62|52|53.73|53.82|54.48|53.81|52.81|50.94|51.53|52.56|51.51|53.41|54.16|54.79|55.38|55.62|54.92|54.59||55.81|55.43|56.1|56.09|55.9|55.84|56.33|55.81|58.18|60.15|59.01|59.46
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||36.09|36.11|36.11|36.11|36.08|35.9|35.92|35.94|35.77|35.81|35.72||35.77|35.76|35.78|35.74|35.82|35.72|35.38|35.31|35.4||35.53|35.54|35.39|35.16||35.24|35.24|35.28|35.24|35.25|35.23|35.58|35.37|35.03|35.11|35.15|35.2|35.05|34.64|34.42|34.11|34.94|34.7|34.99|35|35.1||35.13|35.07|34.83|34.7|34.43|34.32|34.31|33.99|34.15|34.06|33.76|33.83|34.04|34.53|34.21|34.5|34.76|34.67|34.9|34.77|34.71|34.83|34.65|34.39|34.09|34.28|33.94|33.95|33.72|34.15|33.79|33.85|33.32|33.22|33.26|33.09|33.32|33.48|33.42|33.57|33.65|33.08|33.12|33.6|34.14|34.13|34.23|34.26|33.82|33.93|34.12|34.52|34.58|34.39|34.44|34.38|33.93||33.89|33.82|33.85|33.98|34.14|34.01|34.2|34.03|33.9|34.07|34.35|34.51|34.54|34.45|34.44|34.28|34.29|34.36|34.26|34.26|34.51|34.57|34.56|34.41|34.56|34.28|34.4|34.25|34.2|34.17|33.95|33.8|33.92|34|33.94|33.95|33.79|33.84|33.95|33.87|33.77|34.06|34.36|34.16||34.16|34.14|33.86|33.84|33.97|33.99|34.07|34.4|34.39||34.2|33.76|33.79|33.64|33.53|34.06|34.2|34.66|34.62|34.65|34.69|34.72|34.6|34.85||34.6|34.5|34.58|34.4|34.44|34.28|34.07|34.1|33.68|33.38|33.4|33.58|33.39|33.9|33.59|34.31|34.18|34.44|34.1|34.16|34.19|34.42|34.16|34.27|34.3|34.44|34.5|34.56|34.5|34.49||34.56|34.55|34.63|34.4|34.47|34.46|34.4|34.46|34.76|34.85|34.55|34.41
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|36.42|36.17|35.42|35.61|36.08|35.96|43.51|43.39|44.11|45.06|44.83|44.4|44.49|44.7|44.85|44.62|44.2|44.06||45.28|45.82|46.29|46.41|46.88|46.3|46.56|47.19|47.91|47.43|48.85|48.99|47.45|45.8|45|45.17|44.95|44.39|44.63|44.91|44.9|43.3|42.97|44.05||44.09|43.51|43.73|42.86|42.6|42.23|41.29|42.03|41.06||40.06|40.05|38.8|39.42||39.4|39.72|39.48|38.98|39.22|38.92|40.34|41.96|42.19|41.63|41.08|43.21|42.8|45.14|46.42|46.78|46.95|47.41|46.04|46.34|47.52||47.49|47.51|46.18|46.76|46.73|47.03|47.09|46.58|46.63|45.27|42.23|42.19|42.76|41.86|40.74|40.96|41.89|42.19|41.94|41.08|41|40.27|38.91|38.45|38|38.49|38.9|38.59|37.5|38.5|37.4|37.17|37.14|37.16|38.48|38.92|39.15|38.06|37.56|38.22|39.46|38.73|38.61|40.21|41.36|42.38|42.9|43.28|43.9|43.56|44.67|44.88|46.47|45.65|46.08|41.58|46.11||46.27|46.11|46.03|46.24|47.7|49.86|51.89|51.14|51.1|52.29|52.95|52.97|52.83|53.11|53.63|53.48|53.12|53.25|52.06|51.96|51.85|52.15|52.32|51.47|53.56|52.22|52.19|51.39|49.79|48.62|48.13|47.93|47.56|47.25|46.03|45.97|45.64|46.15|46.14|46.62|47.03|46.72|46.2|46.37||48.07|47.76|48.12|48.1|48.67|47.62|46.29|45.99|46.26||46.75|46.15|49.66|48.11|49.37|51.48|52.63|52.59|53.78|53.51|53.82|54.38|53.15|52.96||53.86|52.38|51.5|50.98|51.23|50.8|50.67|50.87|51.68|50.65|50.83|50.3|50.13|50.23|50.08|49.79|50.46|51.19|49.84|50.15|50.89|51.57|50.43|50.4|51.62|52.38|54.44|54.91|54.56|53.5||53.62|53.95|53.25|52.71|52.46|51.85|51.87|52.16|52.28|54.88|53.03|53.05
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|102.46|102.45|99.3|99.52|99.93|100.28|100.53|100.04|99.08|99.82|100.34|100.65|100.81|101.36|101.75|101.78|101.82|101.74||101.95|101.9|102.17|102.21|102.2|102.2|102.15|102.19|102.18|102.22|102.16|102.25|102.21|102.21|102.25|101.9|102|101.92|102|102.08|102.03|101.78|101.83|101.63||101.75|101.82|101.5|101.55|101.2|101.33|101.33|101.28|101.25||100.8|100.89|101.2|100.83||100.7|100.67|100.68|100.44|100.16|100.05|100.55|100.6|100.61|100.76|100.54|100.64|100.75|100.55|100.5|100.2|100.51|100.77|100.7|100.69|100.66||100.92|100.79|100.76|100.64|100|100.47|100.46|100.38|100.22|100.15|99.74|100.1|100.44|100.44|100.25|100.9|101.11|101.14|100.86|100.54|100.7|100.55|100.5|100.5|100.64|100.46|99.9|99.89|99.65|99.37|99.01|98.84|98.72|98.18|98.1|97.92|97.77|97.23|95.57|95.44|96.1|95.88|97.2|97.89|99.02|99.23|99.2|99.21|99.41|99.99|100.04|99.78|99.84|99.91|99.93|99.93|99.95||99.96|99.79|99.92|99.81|99.7|99.87|99.9|99.92|99.81|99.9|100|100.17|100.05|100|99.77|100.09|100.19|100.64|100.45|100|99.65|99.75|96.78|87.37|84.99|75.71|73.19|71.25|69.42|69.59|69.63|68.4|68.4|67.4|62.8|61.31|60.12|60.1|60.42|60.49|61.67|60.92|59.05|61.59||61.42|61.71|62.76|64.71|65.35|63.97|63.5|62.42|63.4||62.65|62.81|65.55|64.31|63.99|65.46|67.49|70.1|72.13|71.69|70.18|70.9|69.16|69.71||69.72|68.5|66.94|65.8|66.96|65.02|66.99|69.1|72.71|69.53|70.07|68.56|68.86|69.38|69.66|71.03|71.84|72.59|70.23|69.08|68.94|69.78|67.61|67.78|69.17|68.42|69.61|69.66|71.04|68.9||68.45|68.32|66.88|65.81|66.04|67.3|70.18|73.41|81.72|82.21|86.37|88.38
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|9.65|9.65|9.7|9.53|9.69|10.18|10.35|10.72|10.98|11.66|11.81|12.06|12.38|14|13.71|14.3|13.98|13.91||16.29|14.78|14.92|13.26|13.15|13.01|12.95|13.25|14.1|13.69|13.97|14.55|13.65|13.19|12.92|13.47|13.12|13.46|13.11|13.53|13.47|13.04|13.28|13.2||13.43|13.94|13.47|13.67|13.14|13.56|12.35|12.49|12.02||11.81|11.85|11.12|11.03||11|11.04|11.51|11.43|11.16|11.3|11.14|11.91|12.06|11.91|12.11|12.46|12.38|12.19|11.79|12|11.81|12.3|11.77|11.61|11.9||11.83|12.05|11.84|12.32|12.11|12.19|13.31|13.45|15.74|15|12.85|19.73|20.3|19.96|19.53|20.08|20.92|20.86|21.45|20.87|21.23|19.16|18.42|18.66|18.17|18.55|19.54|20.09|19.43|19.96|19.67|19.87|19.68|19.51|20.68|20.84|21.42|21.07|20.99|20.78|21.33|20.53|20.09|20.86|21.14|21.37|21.79|22.5|22.95|23.06|22.72|22.87|25.05|25.07|23|22.74|22.31||23.01|23.69|24.02|24.2|24.61|25.62|27.5|27|27.29|27.29|28.11|28.5|28.43|29.39|30.5|30.5|29.89|30.5|29.72|30.55|31.65|32.74|30.72|30.26|34.23|34.64|35.8|35.52|34.39|33.21|31.25|31.62|31.64|31.88|30.16|30.53|29.27|31.5|31.31|32.16|33.69|33.45|32.84|33.26||31.83|31.04|30.53|31.25|32.65|32.76|32.34|30.17|29.15||28.55|27.42|28.4|27.68|28.33|29.91|31.5|31.95|32.38|30.8|32.24|32.77|32.17|32.96||35.22|32.19|33.74|33.33|36.67|35.33|31.69|28.34|29.67|28.62|28.74|29.08|27.97|30.4|30.67|31.47|32.28|33.85|33.37|33.78|32.38|36.61|36.47|37.02|38.28|37.26|39.08|40.95|41.18|40.59||41.4|42.35|41.89|41.83|41.63|42.28|43.25|42.08|43.21|43.63|41.06|41.78
02394|16322|/equities/international-ban|R2000VALUE|45.16|43.56|43.33|43.32|45.04|44.88|47.59|47.83|48.95|49.17|48.17|48.63|48.53|48|47.52|46.36|45.83|45.56||46.26|45.61|46.08|46.11|46.63|46.47|46.32|46.82|47.43|47.5|48.31|47.57|47.02|46.87|45.24|45.31|44.91|44.54|44.21|44.09|44.04|43.48|43.45|45.68||45.76|45.77|45.16|45.36|45.49|46.57|45.29|44.79|45.15||45.76|46.14|45.58|45.95||45.93|45.6|45.95|45.2|44.82|44.2|44.68|45.46|46.26|47.67|47.88|48.59|48.9|49.35|49.53|52.51|52.57|52.68|51.63|51.84|52.57||52.08|51.98|51.17|51.13|50.87|50.79|51.5|50.97|50.8|52.95|51.36|51.65|50.52|50.45|48.93|48.55|49.65|49.6|49.24|48.04|47.62|47.95|48.25|47.91|46.61|47.06|47.27|46.88|45.97|46.14|44.01|43.83|44.52|43.71|44.19|44.1|44.46|43.19|42.5|43.18|43.48|42.1|43.12|43.45|44.48|44.56|44.52|44.07|42.8|42.67|42|41.69|42.58|41.99|41.73|41.18|39.94||41.01|41.69|41.73|41.63|41.78|42.33|43.38|42.86|43.27|43.92|45.17|45.78|45.78|45.98|45.39|45.63|45.07|44.7|44.01|43.73|44.24|43.19|43.83|43.34|43.97|43.86|43.23|43.34|42.92|42.53|41.73|41.59|41.53|41.23|40.06|40.18|39.33|39.44|39.81|40.09|40.5|40.54|40.43|40.84||40.74|40.08|39.98|40.99|41.28|41.03|40.18|40.33|40.43||39.9|39|40.08|39.53|38.99|38.55|40.28|42.16|42.78|42.46|41.95|42.77|41.76|41.93||41.83|41.26|40.79|40.26|40.44|39.95|39.64|40.3|41.19|39.68|39.72|39.67|39.76|40.42|40.81|40.38|41.27|42.37|41.09|40.5|39.79|41.05|40.26|40.15|41.7|40.62|41.63|43.01|42.48|41.28||40.39|41.08|40.47|40.61|40.19|40.3|40.64|40.97|41.85|41.85|42.21|42.71
02395|16127|/equities/first-merchants-corp|R2000VALUE|36.82|35.56|35.72|33.7|37.39|37.24|39.44|39.71|40.84|40.85|40.06|40.72|40.92|40.85|41.05|41.41|41.39|41.45||42.29|41.85|42.24|41.83|42.4|42.25|42.17|42.76|43.36|43.16|43.61|43.11|42.46|42.64|40.87|40.77|40.37|40.2|40.18|40.26|40.2|40.15|40.13|41.41||42.24|42.5|41.71|42.04|41.63|42.67|41.52|41.03|41||41.11|41.22|40.13|40.66||40.52|40.16|40.42|39.79|39.89|39.72|38.98|39.85|41.24|41.73|41.97|41.81|41.71|41.4|41.91|43.52|43.5|44.21|43.29|43.17|43.59||43.58|44.48|43.89|43.47|42.09|42.53|43.14|42.88|43.06|44.52|43.57|43.89|44.28|43.96|42.89|43.26|44.38|44.9|44.5|44.17|43.98|43.8|43.93|43.23|42.22|42.88|42.77|42.61|42.01|42.69|40.5|40.65|39.85|39.72|40.78|40.86|40.99|39.52|38.68|38.98|39.63|39.3|40.07|39.9|40.98|41.71|42.42|42.21|41.17|40.88|39.96|39.91|41.21|40.56|39.97|39.66|39.14||39.69|39.88|39.82|39.96|39.67|40.64|41.31|40.76|41.24|41.54|42.4|43.22|43.22|43.95|43.59|42.99|42.3|41.75|41.19|40.74|40.74|40.61|40.95|40.7|41.57|41.53|40.54|39.22|38.5|37.805|37.23|37.21|37.03|36.66|35.41|35.34|34.55|34.88|35.99|36.15|36.33|36.08|35.87|35.97||36.28|35.62|35.77|36.18|36.41|36.59|35.83|36.62|36.71||36.41|36.22|37.38|37.32|37.2|37.55|38.83|39.82|40.49|40.6|40.29|40.95|40.6|41.16||40.85|40.59|40.09|39.86|39.55|38.9|38.44|39.2|39.82|38.82|39.36|39.27|38.94|39.23|39.65|39.25|39.61|40.4|39.57|39.29|39.19|40.08|40.48|41.9|42|42.32|43.4|43.35|42.01|40.06||39.85|40.05|39.55|39.15|39.14|39.4|40.61|41.03|40.98|40.85|41.6|41.82
02396|15309|/equities/arkansas-best-corp|R2000VALUE|93.39|90.79|93.1|93.54|96.57|99.21|101.62|101.81|101.72|103.92|102.2|98.48|96.2|97.25|97.25|97.53|96.72|98.28||102.18|101.61|102.43|101.52|98.61|100.8|101.86|102.89|101.39|86.38|86.7|90.15|87.83|83.45|80.48|83.85|80.64|80.85|82.1|81.43|79.29|75.98|77.23|76.29||78.1|78.64|77.66|78.51|77.66|75.96|70.27|70.63|68.81||70.04|71.1|69.34|70.78||71.52|70.54|72.04|71.36|72.97|74.59|76.23|78.87|78.53|79.05|77.1|76.91|77.65|77.58|78.51|80.97|80.87|82.77|81.35|79.75|81.22||81.77|80.68|81.53|82.2|80.82|82.11|85.4|84.52|84.86|81.11|72.88|76.11|76.08|73.66|71.18|73.06|80.26|79.43|77.36|76.16|77.67|75.98|76.4|73.49|72.58|76.69|78.39|78.68|75.92|77.93|78.06|75.78|77.63|75.57|78.18|77.52|79.03|76.12|72.73|74.32|75.23|72.24|70.74|70.23|71.19|72.88|72.57|73.28|71.75|74.38|76.01|75.12|78.97|76.36|75.48|76.45|79.12||78.94|78.72|80.53|83.55|84.73|87.32|91.32|88.53|88.74|87.66|90|91.02|89|91.98|91.3|91.08|90.77|89.47|85.94|88.45|88.28|86.55|85.63|86.03|87.86|88.6|87.68|81.73|79.73|80.34|81.13|82.3|81.25|79.75|74.31|73.3|71.12|71.74|75.85|74.7|76.23|76.77|73.75|71.74||70.8|70.37|69.69|70.11|72.2|71.48|67.49|67.38|70.54||68.31|69.95|74.78|74.82|71.93|74.16|78.61|79.11|82.53|85.1|82.31|81.02|76.78|75.63||75.78|73.03|69.93|68|69.39|68.75|66.78|68.44|77.84|72.4|75.14|74.3|75.28|77.8|77.42|79.75|79.39|81.29|76.51|75.59|72.16|76.43|70.91|71.84|75.29|73.51|73.97|74.01|73.44|69.32||69.16|70.46|68.5|68.38|68.19|70.88|70.81|73.22|76.89|75|80.5|85.01
02397|17114|/equities/sandy-spring-banc|R2000VALUE|28.3|27.74|27.51|27.01|28.98|29.85|32.14|31.75|32.22|32.43|32.2|32.52|32.95|33.13|32.97|33.45|33.65|34.07||34.48|33.58|34.23|33.78|33.94|33.73|33.53|34.29|34.59|34.55|35.06|34.87|34|33.8|33.59|33.94|33.09|34.46|34.48|35.19|34.59|34.49|33.65|34.97||35.59|35.58|35.33|35.24|35|35.21|34.3|34.64|34.85||35.23|35.78|35.59|35.87||35.58|35.16|34.7|34.31|33.93|33.5|33.23|34.68|35|34.99|34.75|34.7|33.85|34.47|34.75|36.14|35.03|34.82|34.13|34.03|34.88||34.5|34.3|33.77|33.69|33.64|34.36|35.12|34.81|34.52|35.21|34.18|34.18|34.84|34.62|33.74|34.46|35.1|35.44|35.1|34.6|33.75|33.87|33.44|33.16|34.48|38.24|38.54|38.24|37.35|37.84|35.88|35.97|36.12|35.74|37.03|37.22|37.9|36.6|35.26|35.64|36.93|36.8|37.63|37.82|38.54|39.38|39.88|39.99|39.25|39.12|38.57|38.01|39.53|39.12|38.53|38.91|37.99||38.39|38.46|38.52|38.9|38.65|39.47|40.21|39.96|39.96|40.27|41.43|42.3|42.27|42.48|41.95|41.56|40.93|40.15|39.8|40.51|40.5|40.41|40.57|40.43|41.25|41.3|40.37|40.78|40.61|40.31|39.49|39.63|39.82|39.46|38.57|38.3|37.18|37.89|38.69|38.78|38.81|39.13|39.2|39.59||39.72|39.07|39.18|39.54|39.93|40.17|39.38|40.18|40.08||39.04|38.59|39.38|39.11|38.8|39.6|40.36|41.39|42.28|41.91|41.88|42.6|41.93|42.35||42.31|41.84|41.25|40.71|40.62|39.33|39.04|39.49|39.76|38.38|38.24|38.45|38.22|38.33|39.18|39.11|39.35|40.5|39.59|39.48|39.27|40.38|39.99|40.59|41.48|42.03|43.89|44.78|44.61|43.14||43.03|43.53|42.7|43.06|42.61|43.05|43.09|43.84|44.33|45.18|44.92|44.98
02398|8154|/equities/washington-post-co.|R2000VALUE|575.66|557.57|566.39|561.21|586.43|607.18|621.8|611.71|622.67|626.45|624.27|626.94|626.66|629.73|644.95|655.93|656.94|663.11||671.44|664.11|670.47|663.8|671.48|656.48|657.58|661.1|667.91|666.55|670.2|670.71|658.75|653.31|631.71|636.48|635.38|626.88|619.18|612.63|617.81|605.13|611|626.24||634.65|633.11|624.76|621.04|614|621.13|602.98|612.01|612.48||604.21|606.37|592.8|598.03||597.4|595.53|593.58|584.32|584.98|601.6|596.93|605.34|612|609.79|601.02|613.9|610.54|613.8|619.17|607.7|649.4|643.68|647.6|640.78|642.84||641.75|644.97|645|647.92|636.95|651.58|652.34|649.75|657.65|661.45|631.11|638.33|639|640.1|643.58|631.25|638.15|623.87|627.81|617.82|608.89|614.8|589.43|594.33|588.48|588.82|597.64|576.31|563.83|577.17|556.19|555.95|551.08|536.41|551.79|555.74|565.06|547.41|537.98|538.77|542.63|525.58|529.14|535.34|543.66|552.72|555.83|565.75|553.29|557.59|554.68|552.64|580.34|561.49|553.69|560.23|555.43||553.04|562.94|565.43|568.79|574.48|575.5|584.47|577.75|575.81|579.42|591.85|595.93|596.1|605.66|612.39|605.56|593.26|589.74|584.1|582.59|578.3|586.16|603.03|601.51|598.9|594.49|597.75|591.04|580.32|577.32|577.42|580.68|584.61|582.43|566.68|570.47|562.95|562|562.05|558.61|564.18|568.26|560.23|569.64||581.04|566.84|561.19|558.4|570.46|563.69|551.3|545.65|544.11||537.57|543.29|564.41|570.06|568.63|585.01|593.38|601.23|606.05|605.44|608|615.16|610.12|613.02||611.54|596.84|590.19|590.44|592.26|600.35|605.21|607.95|617.47|597.14|609.49|598.75|598.46|607.32|599.09|590.82|605|607.75|584|591.57|592.37|606.28|599.85|594.08|614.53|617.62|627|633.14|624.86|617.42||613.49|611.41|606.31|606.62|609.87|601.24|605.67|602.45|606.15|619.74|611.47|611.45
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|30.6|29.36|29.38|29.97|29.97|30.45|32.26|31.99|32.68|33.06|32.66|32.85|33.17|33.28|33.43|33.58|33.15|33.76||34.83|33.96|34.03|33.54|33.85|33.71|33.66|34.21|34.27|33.83|34.39|34.15|32.99|32.7|31.75|32.42|30.37|30.28|30.19|30.74|30.61|29.92|29.89|31.21||31.6|31.47|31.11|30.66|29.95|30.46|29.8|30.62|30.15||30.01|30.3|29.82|29.86||29.7|29.43|29.61|29.02|28.84|28.52|28.44|28.59|29.15|29.14|28.78|28.64|28.53|28.43|28.39|29.41|29.53|29.8|29.09|28.87|29.6||29.76|29.68|29.17|28.94|29.22|31.05|31.5|30.8|30.79|30.43|28.56|28.86|29.03|28.77|27.74|27.95|28.75|28.95|29.23|28.59|28.62|28.59|28|27.57|25.1|25.79|26.45|26.36|25.78|26.14|25.23|25.24|25.28|25.42|26.47|26.65|26.56|25.4|24.85|24.56|24.82|24.57|24.77|25.13|25.59|26.42|26.85|26.83|26.61|26.51|26.37|26.05|27.21|26.77|25.94|25.45|25.25||25.69|26.15|26.4|26.65|27.03|27.38|28.24|27.69|27.75|27.83|28.4|29.28|29.22|29.67|29.68|29.68|29.13|29.07|28.18|28.3|28.29|27.82|28.41|28.18|28.77|28.85|28.38|28.11|27.6|28.15|28.2|27.98|28.19|27.72|26.76|26.36|25.87|26.42|26.6|26.45|26.77|27.33|27.42|27.79||27.35|26.66|26.75|27.3|27.32|26.97|26.7|26.95|26.98||26.29|25.91|27.44|27.81|27.71|28.12|28.92|29.55|29.93|29.7|29.62|30.75|29.93|30.01||29.82|29.87|29.48|29.56|29.65|29.4|30.08|30.14|30.32|29.43|29.33|28.71|29|29.27|29.76|30.26|30.49|31|30.61|30.22|25.49|26.45|25.23|25.25|25.69|26.4|28.97|28.93|28.74|27.95||27.97|28.23|28|28.14|27.92|28.11|28.31|28.48|29.16|29.41|29.4|30.12
02400|41181|/equities/constellium-nv|R2000VALUE|14.29|13.87|14.64|14.29|14.91|15.43|16.06|15.87|16.2|16.68|16.5|16.39|15.99|15.58|15.48|16.4|15.81|13.93||14.16|14.09|14.57|14.28|14.02|13.99|14.2|14.45|14.78|14.62|15.84|15.62|14.97|14.53|14.43|14.54|14.77|14.44|14.32|14.39|14.08|13.75|14.1|13.89||13.55|13.68|13.43|13.48|13.2|13.12|12.82|12.7|12.12||11.83|11.87|11.58|11.93||11.75|11.66|11.99|11.61|11.47|11.28|11.44|12.22|11.91|11.75|11.59|11.64|11.49|11.89|11.71|12.38|12.3|12.45|11.79|11.81|12.11||12.2|12.2|11.9|12.1|12.01|12.13|12.49|12.28|12.55|11.77|11.07|11.35|11.47|11.44|10.5|10.45|11.15|11.02|10.79|11.12|10.97|12.92|12.65|12.95|12.46|11.89|11.94|11.71|10.97|11.26|11.06|10.99|11.18|10.93|11.47|11.46|11.25|10.7|10.14|10.35|10.46|10.22|9.84|10.41|10.87|11.01|11.65|12.15|11.45|12.11|12.96|13.25|14.16|13.26|12.98|12.83|12.75||12.93|13.02|13.32|13.54|13.75|14.04|14.5|14.18|14.14|13.74|14.11|14.95|14.46|14.91|14.85|14.66|14.47|14.48|13.6|14.28|14.32|13.85|14.73|14.52|14.54|14.63|14.44|14.45|14.17|14.44|14.44|14.26|13.96|13.65|13.15|13.17|12.99|12.99|12.95|12.55|12.92|13.19|13.01|12.75||13.27|13.21|13.42|13.93|13.71|13.6|11.95|12.89|13.4||13.66|13.6|14.25|14.34|14.86|15.43|16.3|17.08|17.54|17.46|16.84|17.34|16.66|16.89||16.7|16.55|16.21|15.78|16.18|15.76|15.8|16.02|16.81|15.73|15.65|15.54|15.58|15.64|15.59|16.23|15.73|16.86|16.7|16.41|16.69|16.67|16.57|15.65|16.15|16.73|16.98|17.59|17.79|17.32||17.24|17.35|16.71|16.74|17.14|17.12|17.25|17.61|17.61|18.33|18|18.5
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|129.44|127.99|126.63|123.2|123.81|124.73|126.66|126.17|127.51|129.37|127.42|125.41|128.09|127.59|128.14|125.49|123.6|122.9||122.83|120.61|121.35|120.53|122.5|123.35|120.02|122|125.09|125.66|126.52|126.17|125.53|126.08|123.08|124.32|123.12|122.79|122.86|121.03|121.44|120.56|120.73|122.96||124.1|122.79|123.67|121.08|121.88|120.11|115.46|117.43|117.11||118.18|120.91|118.74|119.33||119.47|118.2|119.45|117.77|118.13|117.17|116.29|118.11|119.93|120.25|119.59|118.57|120.28|119.89|117.6|116.92|118.17|119.73|115.99|118.21|119.62||119.17|118.62|118.5|116.7|113.71|113|111.72|110.41|110.48|110.17|107.94|107.84|106.25|107.57|109.47|123.85|123.89|124.38|126.19|124.02|123.49|122.51|119.14|119.38|117.41|120.22|120.48|119.35|116.69|118.12|114.16|117.53|114.12|112.15|114.64|116.52|121.41|119.51|115.39|118.12|122.22|121.16|124.81|125.83|128.2|127.42|128.71|129.22|128.23|126.46|127.68|126.4|130.39|127.72|127.43|128.83|126.27||127.03|127.06|126.3|127.33|130.74|131.35|133.84|132.5|132.54|134.26|138.16|137.75|136.15|135.78|135.35|133.63|132.25|131.52|133|132.72|132.72|133.74|136.42|136.17|136.7|137.13|136.63|132.59|131.62|129.74|128.01|126.5|127.06|128.06|126.21|127.79|126.28|125.81|124.85|125.48|125.32|125.81|128.09|125.79||132.06|129.55|126.45|126.55|126.59|120.53|120.81|120.57|120.96||119|120.29|120.78|119.96|124.3|129.31|129.03|130.48|134.12|134.94|133.38|135.79|133.5|133.57||135.55|135.69|133.53|133.94|133.28|131.13|128.84|128.47|127.84|127.45|126.57|127.01|127.66|125.57|127.66|127.56|128.53|130.36|122.09|122|125.17|129|129.6|132.59|131.56|135.16|137.53|138.72|137.94|135.5||136.56|137.49|139.12|137.95|139.68|138.91|139.37|138.99|140.21|140.57|137.76|138.24
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.72|4.99|5.01|5.16|5.23|5.49|5.61|5.66|5.83|5.88|5.88|5.86|5.89|5.98|6.08|6.22|6.22|6.25||6.49|6.58|6.71|6.63|6.65|6.63|6.54|6.75|6.76|6.74|6.91|7.08|6.47|6.56|6.34|6.45|6.17|6.17|6.23|6.25|6.3|6.32|6.43|6.51||6.55|6.57|6.34|6.12|6|6.19|6.07|6.19|6.29||6.15|6.21|6.04|6.32||6.21|6.18|6.11|6.17|6.18|6.16|6.5|6.41|6.52|6.28|6.31|6.3|6.25|6.25|6.46|6.74|6.76|6.91|6.78|6.6|6.72||6.5|6.53|6.45|6.48|6.36|6.42|6.64|6.6|6.89|6.79|6.3|6.47|6.54|6.68|6.49|6.53|6.64|6.56|6.61|6.45|6.46|6.45|6.25|6.31|6.14|6.09|6.32|6.5|6.24|6.36|6.21|6.16|6.09|6.14|6.37|6.49|7.16|6.87|6.75|6.72|7.06|6.77|6.9|7.5|7.68|7.7|8.01|8.15|8.29|8.14|8.24|8.19|8.59|8.39|8.28|8.21|8.03||7.98|8.01|8.03|8.03|8.11|8.07|8.31|8.2|8.39|8.32|8.66|8.81|8.66|8.89|8.75|8.85|8.81|8.68|8.41|8.53|8.52|8.54|8.76|8.96|9.28|9.35|9.22|9.15|9.17|9.53|9.42|9.32|9.51|9.51|9.14|9.13|8.97|9.07|9.22|9.05|9.23|9.45|9.38|9.59||9.74|9.64|9.78|9.86|9.87|9.83|9.54|9.52|9.53||9.51|9.27|9.73|9.51|9.63|10.35|10.47|10.8|11.06|10.84|10.85|11.05|10.99|11.15||11.24|10.97|10.94|10.87|10.8|10.68|10.64|10.99|11.24|10.82|10.82|10.72|10.49|10.74|11.09|11.41|11.56|11.89|11.69|11.47|11.67|12.29|12.16|12.34|12.58|12.64|12.92|12.91|12.84|12.64||12.73|12.8|12.6|12.68|12.8|12.73|13.07|13.19|13.89|14.15|14.14|14.37
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|32.87|31.96|32.2|31.45|32.71|32.73|34.67|34.65|35.59|35.77|35.52|36.15|36.15|36.57|36.97|37.13|36.98|37.13||37.6|37.18|37.54|37.25|37.65|37.4|37.21|37.73|38.09|38.01|38.48|38.15|37.38|37.17|36.02|36.05|35.89|36.22|35.87|36.23|36.01|35.81|35.9|36.95||37.52|37.48|37.09|37.16|37.19|37.87|36.71|36.55|36.96||36.98|37.27|36.84|37.42||37.05|36.68|36.82|36.37|36.45|36.21|36.58|36.99|37.78|38.15|38.44|38.6|39.11|39.14|39.17|40.11|40.14|40.45|40.38|40.05|40.58||40.27|40.82|40.56|39.73|39.69|39.84|40.27|40.05|39.78|40.98|39.71|40.22|39.98|39.94|39.1|39.42|40.63|40.44|40.44|39.52|39.54|38.45|38.15|37.83|36.79|37.94|38.06|38.08|37.41|37.6|36.35|36.25|35.89|35.43|35.49|35.3|35.52|34.28|33.37|33.6|34.28|34.13|34.89|34.9|35.55|36.09|36.76|36.73|35.85|35.64|34.87|34.48|34.91|34.81|34.59|34.49|33.99||34.41|34.25|34.21|34.31|34.08|34.56|34.99|34.51|34.66|35.05|35.79|36.12|35.95|36.05|35.74|35.62|34.93|34.49|34.23|34.08|34.12|33.81|33.83|33.59|34.25|34.12|33.73|33.57|32.95|32.92|32.49|32.43|32.32|32|30.88|30.88|30.08|30.52|31.27|31.4|31.55|31.77|31.77|32||32.25|31.71|31.6|31.99|32.18|32.21|31.57|32.23|32.26||31.49|31.02|31.84|31.67|31.44|31.81|32.32|33.44|33.9|33.97|33.66|34.18|33.61|34.06||34.01|33.45|32.99|32.75|32.66|31.92|31.73|31.81|32.3|31.57|31.67|32.04|31.86|32.33|32.74|32.62|33.1|33.54|33.14|32.84|32.24|33|32.81|32.78|33.52|33.66|34.52|35.13|34.54|33.82||33.39|33.93|33.56|33.9|33.73|33.81|34.04|34.26|34.33|34.62|34.36|34.83
02405|39145|/equities/trinity-industries|R2000VALUE|23.01|22.61|23.31|23.22|25.01|25.81|26.29|25.88|27.2|28.06|27.85|27.92|27.91|27.37|26.82|26.61|25.65|26.08||28.38|27.75|27.47|27.38|27.8|27.35|27.12|27.65|28.38|28.13|28.74|28.6|28.42|28.77|27.79|28.31|28.25|27.96|27.61|27.35|27.39|27.23|27.7|27.84||28.11|28.05|27.74|27.34|26.63|26.86|29.5|29.93|29.77||29.57|29.84|29.09|29.86||29.93|29.75|30.56|29.93|29.81|28.81|29.14|30.28|30.74|30.4|29.69|29.38|29.38|29.57|30.48|31.58|31.27|30.63|30|29.96|30.52||30.49|30.59|30.16|29.6|29.86|29.78|29.9|30.2|29.87|29.67|28.12|29.22|29.4|29.73|28.45|27.62|28.85|28.53|28.14|26.92|25.17|24.58|23.43|23.33|22.68|23.4|23.74|23.16|22.05|22.8|22.51|22.9|23.31|23.4|23.81|23.69|23.49|22.84|21.35|21.87|22.93|22.26|22.23|22.2|23.14|23.58|23.34|23.38|22.92|23.38|23.74|24.01|24.89|24.26|23.97|24.14|23.57||23.5|24.15|24.38|25.03|25.43|25.79|27.04|26.56|26.36|26.26|26.92|27.42|27.34|27.97|27.89|28.1|27.32|27|26.25|26.4|26.17|25.43|25.79|25.56|25.89|25.95|25.48|24.93|24.04|24.36|23.78|24.23|24.39|23.95|22.43|22.22|21.64|21.81|22.08|22.05|22.4|22.79|22.2|23.15||24.41|24.22|24.06|24.4|25|24.51|23.84|23.87|23.92||22.97|22.39|23.94|23.73|23.87|24.56|25.55|26.33|26.87|26.78|25.46|25.36|24.49|24.86||24.99|24.27|23.87|23.77|24.37|23.95|24.37|24.88|25.43|24.64|24.58|24.08|24.12|25.08|25.63|26.87|27.63|28.51|27.88|27.25|27.74|28.5|28.15|30.64|31.2|31.03|31.85|32.24|32.29|31.8||31.74|31.69|31.58|31.31|31.28|31.78|31.9|32.27|33.72|34.03|34.36|34.71
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.9|26.87|26.94|26.41|26|26.81|27.02|26.9|27.38|27.65|27.32|27.07|27.15|27.54|27.68|28.05|27.87|28.22||28.44|28.86|28.45|28.21|28.7|28.6|28.46|28.85|28.89|28.91|28.85|29.02|28.6|28.76|28.31|28.55|28.53|28.34|28.25|28.21|28.24|28.14|27.96|28.46||28.23|28.38|27.8|27.31|27.18|26.78|26.41|26.69|26.2||25.93|25.88|25.99|26.48||26.76|26.51|26.64|26.48|26.02|26.08|26.76|26.98|26.97|26.93|26.92|26.76|26.8|26.89|26.85|26.97|26.92|27.14|26.68|26.6|27.12||26.77|26.98|27.18|27.1|26.74|26.74|26.99|27.05|26.92|27.36|26.37|26.56|26.53|26.51|25.97|25.58|25.71|25.62|25.38|24.88|24.42|24.47|23.87|23.71|23.63|23.83|24.28|23.83|23.27|23.9|23.72|23.55|22.8|23.07|23.51|24.02|24.49|24.05|24.19|23.67|25.02|24.41|25.07|25.76|25.86|26.9|26.46|26.88|26.76|26.29|26.25|26.37|27.07|26.63|26.62|26.83|26.49||26.39|26.71|26.89|27.19|27.69|27.84|28.23|27.96|28.04|28.17|28.48|28.58|28.7|28.84|29.13|29.1|28.99|29.17|28.98|28.92|28.6|28.45|28.18|28.53|28.78|29.23|29.25|28.67|28.66|28.37|28.13|27.87|27.89|27.97|27.51|27.92|27.45|27.02|27.16|27.46|27.36|27.16|27.02|27.23||27.24|26.59|26.7|27.08|27.16|27.06|26.63|26.05|25.82||25.71|25.37|25.59|24.65|25.19|26.66|26.81|27.3|27.77|27.52|27.45|27.75|27.44|27.57||27.59|27.08|27.08|26.71|26.32|26.4|26.16|26.48|27.21|26.7|26.51|25.93|25.28|25.36|25.73|26.54|26.96|27.56|27.05|26.54|27.46|28.89|28.09|28.72|29.47|29.73|29.84|29.72|29.51|29.24||29.01|28.77|28.38|28.14|27.86|27.69|27.7|27.43|27.52|27.69|27.04|26.77
02408|39236|/equities/piedmont-offic-a|R2000VALUE|7.46|7.75|7.75|8.13|8.3|8.69|9.08|9.05|9.27|9.23|9.26|9.23|9.15|9.25|9.26|9.47|9.68|9.82||10.04|10.26|10.42|10.49|10.55|10.4|10.17|10.42|10.46|10.42|10.69|11.02|10.48|10.6|10.26|10.51|10.18|10.21|9.94|10.12|9.94|9.83|9.91|10.1||9.99|10.01|9.57|9.27|9.16|9.29|9.13|9.45|9.37||9.17|9.22|9|9.32||9.1|9.08|8.96|8.8|8.83|8.88|9.28|9.4|9.35|9.28|9.23|9.18|9.04|9.09|9.48|10.12|10.21|10.41|10.28|10.02|10.31||9.98|10.29|10.22|10.25|10.12|10.12|10.49|10.5|10.74|10.69|10.03|10.08|10.31|10.28|10.1|10.31|10.54|10.45|10.64|10.45|10.61|10.53|9.94|9.9|9.71|9.62|10.02|10.12|9.92|10|9.62|9.61|9.6|9.79|9.96|10.22|10.92|10.61|10.56|10.3|10.74|10.39|10.58|11.21|11.46|11.63|11.99|12.16|12.19|11.9|12.1|12.19|12.69|12.42|12.31|12.24|11.91||11.89|11.76|11.78|11.99|12.02|12.05|12.33|12.4|12.53|12.5|12.98|13.12|13.06|13.41|13.37|13.48|13.5|13.25|12.96|13.06|12.93|12.85|13.18|13.25|13.56|13.76|13.52|13.42|13.3|13.4|13.4|13.31|13.47|13.45|13.02|12.89|12.58|12.63|12.88|12.68|12.79|13.09|13.08|13.38||13.33|13.12|13.44|13.6|13.6|13.51|13.13|13.02|13.01||13.02|12.81|13.26|12.97|13.18|13.87|13.87|14.23|14.58|14.34|14.25|14.49|14.45|14.74||14.72|14.4|14.65|14.57|14.45|14.44|14.6|15.08|15.46|14.93|14.99|14.89|14.62|14.81|15.09|15.55|15.93|16.47|16.11|15.85|16.1|16.64|16.3|16.71|16.89|16.57|16.94|16.98|16.68|16.46||16.48|16.42|16.08|16.15|16.14|16.1|16.47|16.57|16.96|17.34|17.22|17.33
02409|16080|/equities/first-financial-bancorp|R2000VALUE|22.4|21.55|21.93|21.56|22.15|22.17|23.35|23.3|24.03|24.63|24.38|24.9|24.64|24.89|25.07|25.14|25.07|25.08||25.52|25.03|25.38|25.28|25.63|25.71|25.66|25.94|26.13|25.96|26.24|26.06|25.54|25.33|24.34|24.26|23.38|23.12|23.34|23.54|23.56|23.27|23.41|24.24||24.66|24.85|24.92|24.91|24.73|25.49|24.84|24.69|24.43||24.23|24.37|24.01|24.28||24.28|24.06|24.29|23.83|23.9|23.66|23.59|24.13|24.71|24.95|24.95|25.22|25.08|25.09|25.28|26.68|26.61|26.43|26.05|25.86|25.99||25.95|26.05|25.61|25.41|25.03|25.19|25.7|25.53|25.71|26.11|25.27|25.81|25.91|25.81|25.15|25.33|26.07|26.07|25.85|24.96|24.59|24.52|24.38|23.71|23.12|23.9|23.81|23.81|23.27|23.37|22.09|22.15|22.09|21.8|22.27|22.31|22.44|21.56|21.08|21.35|21.66|21.45|21.68|21.82|21.96|22.26|22.4|22.44|21.99|21.84|21.57|21.5|22.12|21.87|21.59|21.28|21.1||21.43|21.48|21.58|21.96|21.77|22.29|22.74|22.56|22.6|22.86|23.36|23.68|23.64|23.75|23.58|23.34|22.91|22.6|22.4|22.26|22.29|22.11|22.2|21.96|22.43|22.34|22.1|22.08|21.94|21.95|21.46|20.98|20.86|20.71|19.95|19.69|19.02|19.38|19.63|19.69|19.84|19.74|19.82|19.78||19.78|19.4|19.44|19.67|19.72|19.74|19.41|19.7|19.79||19.33|19.09|19.68|19.55|19.36|19.66|20.01|20.63|21.08|21.05|20.77|21.1|20.7|20.98||21.35|21.2|20.93|20.73|20.75|20.37|20.07|20.46|20.71|20.04|20.2|20.28|20.13|20.26|20.62|20.7|21.02|21.45|20.85|20.81|20.45|21.06|20.6|20.94|21.72|21.59|22.67|22.91|22.62|21.89||21.78|22.01|21.48|21.67|21.75|21.87|22.1|22.49|22.73|23.03|23.05|23.65
02410|21172|/equities/moog-inc-a|R2000VALUE|97.34|95.22|97.13|95.22|96.89|99.82|101.7|102|100.25|102.32|101.97|101.2|98.62|100.6|101.09|101.19|101|101.04||101.79|101.01|101.51|101.26|100.09|99.83|99.6|99.22|99.18|97.9|93.45|94.73|95.33|95.32|93.15|93.14|93.68|92.52|92|90.6|90.2|89|90.11|91.5||91.76|92.11|89.88|88.91|88.01|89.72|88.18|88.87|89.4||87.76|87.17|85.83|87.5||86.86|86.03|89.24|87.61|86.48|82.66|83.23|84.34|85|85.16|85.16|87|86.75|87.22|86.87|88.23|86.72|87.03|84.94|86.66|88.74||88.57|88.6|88.69|87.88|86.93|87.48|87.45|86.52|86.94|89.15|85.44|85.94|87|81.81|82.4|82.35|84.78|84.75|84.4|82.81|81.74|82.39|81.84|81.1|79.35|79.8|79.49|77.04|74.7|76.04|74.06|76|76.07|75.37|75.25|74.61|75|72.61|70.35|71.25|72.54|70.8|71.6|72.53|73.85|74.41|74.95|75.73|74.45|74.82|75.83|75.19|78.93|78|76.33|76.16|75.1||74.84|74.21|74.98|76.92|78.59|78.22|85.94|83.87|82.95|83.24|86.1|87.06|87.45|88.38|88.56|87.82|85.26|85.62|84.46|84.1|84.18|85.19|85.06|84.54|85.05|85.64|85.34|83.83|81.65|80.87|80|80.41|80.99|81.44|78.63|79.09|77.99|78.43|78.14|78.5|79.28|79.85|78.26|78.71||80.24|79.39|77.54|77.69|78.34|78.73|76.35|77.43|76.65||74.89|74.78|77.88|78.82|79.72|81.07|82.5|84.95|85.3|85.46|83.45|83.69|81.26|81.39||81.15|78|76.74|77.33|75.77|74.39|75.12|76.68|77.26|75.3|75.5|74.82|74.79|75.43|75.26|77.88|77.55|80.23|77.56|78.93|79.87|84.73|83.35|84.14|85.88|87.23|87.78|88.62|87.02|86.9||87.27|86.9|86.91|86.1|86.51|88.28|86.98|86.87|88.46|89.45|87.8|88.53
02411|17372|/equities/towne-bank|R2000VALUE|28.29|27.3|27.61|27.11|28.21|28.34|29.71|29.86|30.35|30.26|29.92|30.3|30.33|30.26|30.29|30.44|30.38|30.34||30.74|29.64|29.96|30.01|30.34|30.12|29.99|30.5|31.06|31.22|31.44|31.24|30.64|30.47|29.57|29.33|30.03|30.16|30.19|30.31|30.43|29.99|30.1|30.67||31.42|31.36|30.88|30.72|30.3|30.79|29.88|30.25|30.57||30.84|30.93|30.9|31.08||30.94|30.93|31.08|30.54|30.4|30.32|30.29|30.81|31.56|31.91|31.85|32.08|31.87|31.93|31.99|32.74|32.66|32.3|31.83|31.86|32.56||32.34|32.92|32.79|32.51|32.32|32.63|32.87|32.29|32.16|33.03|31.82|32.2|32.37|32.95|32.24|32.34|33.28|32.94|32.4|31.07|30.25|30.12|30|29.61|28.79|29.45|29.84|29.81|29.16|29.23|27.71|27.51|27.47|27.26|27.8|27.77|28.18|27.28|26.83|27.16|27.73|27.47|27.94|28.06|28.35|28.83|29.16|29.06|28.43|28.4|28.24|28.15|28.9|28.59|28.21|27.98|27.58||28.09|28.32|28.49|28.83|28.72|29.22|29.67|29.25|29.41|29.69|30.4|30.98|30.99|31.18|30.81|30.55|30.05|29.74|29.34|29.33|29.25|29.17|29.4|29.14|29.57|29.87|29.37|29.23|28.94|28.68|28.25|28.46|28.53|28.31|27.56|27.53|26.71|27.32|27.66|27.48|27.57|27.65|27.65|27.8||27.78|27.15|27.16|27.81|28.09|28.27|27.81|28.12|28.18||27.48|27.46|28.05|28.25|27.76|27.52|28.19|28.75|29.42|29.2|29.3|29.84|29.24|29.48||29.54|29.13|28.81|28.61|28.49|28.17|27.9|28.12|28.44|27.68|27.72|27.93|27.75|28.2|28.57|28.18|28.37|28.92|27.85|27.65|27.57|28.42|28.01|28.03|28.73|28.99|29.64|30.17|29.74|28.99||28.99|29.32|28.87|29.03|28.98|28.84|29.26|29.41|30.01|29.99|29.94|30.31
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|35.38|35.04|35.49|34.99|36.36|36.69|37.15|37.67|37.75|38.53|38.43|38.31|37.79|38.21|37.81|38.11|37.97|38.05||40.11|40.9|38.43|38.02|37.9|36.88|36.7|36.28|37.16|37.37|37.99|38.2|37.16|35.87|34.8|35.03|35.25|34.51|34.43|33.77|33.85|33.84|34.24|34.1||34.52|34.86|34.81|35.09|34.84|35.29|34.21|34.5|34.48||34.85|34.87|34.03|34.72||34.72|34.11|34.43|33.53|33.71|33.28|33.31|33.97|33.41|33.12|33.18|34.77|35.56|35.88|35.76|34.8|34.67|34.35|33.69|34.01|34.59||34.67|34.54|34.05|34|33.51|33.1|33.51|33.31|34.11|33.91|31.99|32.62|32.74|32.71|32.34|32.58|33.4|33.26|33.43|32.9|32.21|32.99|32.65|32.12|31.11|32.07|32.57|31.53|31.04|31.58|30.76|31.01|30.61|30.31|30.64|30.83|30.7|30.27|29.24|29.31|29.78|29.02|28.87|29.32|29.76|30.15|30.54|30.79|29.7|30.67|31.1|31.13|32.55|32.35|31.61|31.65|31.05||31.13|31.19|31.37|31.87|32.95|33|34.1|33.33|33.46|33.7|34.41|34.8|34.59|35.19|34.03|33.78|32.86|32.82|32.04|32.47|32.43|32.15|32.67|32.25|32.71|32.13|32.15|31.79|33.81|33.47|33.45|33.7|33.67|33.27|32.37|32.61|32.08|32.43|32.76|32.57|32.76|33.17|32.15|32.53||32.54|32.13|32.21|32.31|33.15|32.52|31.91|32.77|32.71||31.85|31.85|33.72|33.36|32.92|34.12|35.38|35.43|35.19|35.31|34.77|35.1|34.23|33.99||34.49|33.89|33.7|33.32|32.76|32.17|32.81|33.06|35.05|34.05|33.97|33.59|33.37|33.6|34.57|34.17|35.05|36.13|35.29|34.38|33.92|35.46|33.86|31.99|32.79|32.72|33.18|33.33|33.39|31.99||32.16|32.03|31.59|31.29|31.49|31.79|32.63|32.92|32.96|33.65|33.94|35
02413|17118|/equities/spirit-airlines|R2000VALUE|16.9114|16.7434|16.8521|16.6643|16.7335|17.0794|17.6922|16.9312|16.1701|17.7219|17.623|17.7911|18.1074|18.305|18.7992|18.7202|18.819|18.8388||18.9673|18.7399|18.819|19.0364|19.2242|19.0266|19.3231|19.2835|19.669|19.3725|19.5109|19.7086|19.7283|19.6097|19.4812|19.5306|19.926|19.669|19.5208|19.5998|19.7473|19.7178|20.4554|20.4161||20.3177|20.2194|19.5605|19.2163|18.9606|18.9803|19.0589|19.4523|19.0393||19.1573|19.3146|18.9409|19.0491||19.3048|19.4425|19.4818|18.9999|18.9409|19.6785|19.649|19.7277|19.9145|19.8752|19.9047|19.8457|20.0817|20.4357|20.6619|20.9373|21.075|21.3503|20.6521|20.7111|21.3602||21.3405|21.2422|21.3798|21.311|20.9373|21.1241|21.2815|21.2028|21.6355|21.2323|20.8586|21.1536|21.5077|21.1241|20.5833|21.0946|21.5765|21.6355|21.2323|21.2717|21.547|20.6718|20.5242|19.9637|19.4818|19.472|19.1671|19.2163|19.1081|19.3245|18.3902|17.9378|17.9575|18.1738|18.7541|19.2261|19.8358|19.1573|18.5082|19.6883|19.885|19.8358|20.4259|21.1241|22.0584|21.9699|22.3239|22.3928|22.2649|22.9238|22.6091|22.619|22.6288|22.1863|21.9699|22.2551|21.8027||21.724|21.9404|22.3043|22.3239|22.4419|22.9533|23.6122|23.6516|23.6221|23.6024|23.8384|23.8483|24.0744|24.2711|24.4973|24.163|24.2711|24.1826|24.1925|24.2416|24.0941|24.1334|24.1138|23.8188|24.1138|24.3596|25.2349|23.8974|22.9927|23.6122|23.6221|23.8581|24.0744|23.9466|23.6221|24.1236|23.3762|23.5631|23.7696|24.0056|24.4875|23.4942|23.9564|23.7401||24.1433|23.445|22.0387|22.4419|22.1961|24.1138|23.4352|23.1598|22.5895||20.9275|20.4947|21.3012|21.606|20.8881|21.9109|21.9207|21.7929|22.2944|21.8322|20.3964|20.7603|19.9637|20.6029||20.1604|19.531|18.5574|18.046|19.0393|18.6754|18.7737|19.0983|20.2981|18.9508|16.6987|16.0791|16.738|17.1511|16.5315|19.413|20.3472|21.3897|21.2815|21.0455|23.2189|24.0253|24.6645|24.5858|25.3332|25.6086|24.9989|24.93|25.1562|24.635||24.7038|24.9792|24.9497|25.048|25.8151|26.0708|25.8446|26.474|21.6257|21.6552|21.5077|21.6552
02414|17186|/equities/skywest|R2000VALUE|18.45|18.39|19.7|19.06|19.49|20.24|21.18|20.98|20.15|20.83|20.5|19.28|19.07|18.99|19.79|20.05|19.5|19.35||20.48|20.21|20.68|20.51|19.52|19|19.11|19.17|18.65|18.49|18.53|21.89|20.41|20.76|19.95|20.26|20|19.86|19.79|20.05|19.59|19.52|19.48|19.75||20.4|20|19.3|19.01|18.58|18.28|17.58|17.36|16.43||16.51|15.95|14.87|15.29||15.6|15.62|15.67|15.82|16.23|16.65|18.05|18.8|18.47|18.6|18.17|17.89|18.01|18.48|18.33|18.12|18.07|18.45|18.33|17.91|18.07||17.75|17.45|17.75|17.89|17.36|17.51|17.92|17.92|18.18|17.92|16.87|17.01|17.77|17.54|17.21|17.24|17.73|17.68|17.69|18.78|18.44|18.63|18.08|17.67|17.54|17.65|18.24|17.82|17.8|17.74|17.66|17.39|17.45|17.3|17.69|17.57|17.56|16.47|16.26|16.45|16.88|16.41|15.83|16.51|16.78|16.94|17.71|17.98|17.8|18.6|19.12|19.14|20.49|20.15|20.14|21.23|20.65||20.83|21.17|21.29|21.76|21.56|21.79|22.12|21.41|21.32|21.4|22.18|23.3|23.43|24.64|24.5|24.11|23.66|23.7|22.94|24.56|24.39|24.67|24.98|24.05|24.37|24.15|22.52|22.14|21.17|21.75|21.57|21.85|22.76|22.53|21.74|21.66|21.35|21.62|21.71|20.79|21.2|21.29|21.26|21.95||22.01|21.25|21.13|21.49|21.8|22.42|21.02|21.21|20.87||21.1|20.36|22.3|21.87|21.96|23.55|25.08|26.29|27.2|26.77|26.37|26.48|26.83|26.96||26.55|25.11|24.07|23.72|25.16|25.04|25.98|26.35|27.15|25.72|26.24|25.58|26.21|26.25|25.59|26.92|27.97|28.77|28.58|29.01|29.15|29.14|28.45|29.69|31.04|31.16|32.43|30.79|30.54|29.28||29.51|29.49|28.58|28.17|27.72|28.2|28.03|28.52|28.86|29.11|28.85|28.67
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|17.94|18.18|18.18|17.99|17.71|18.04|18.27|18.05|18.38|18.4|18.32|18.24|18.61|18.73|18.96|19.09|18.96|18.91||19.09|18.81|19.07|19.04|19.07|18.76|18.75|18.8|18.9|18.87|19.13|19.62|19.15|19.2|18.61|19.04|18.71|18.8|18.57|18.47|18.42|18.13|18.16|18.44||18.42|18.54|18.37|18.05|17.93|18.1|17.48|18.17|17.69||17.8|17.94|17.58|18.1||18|17.85|17.74|17.72|18.04|18.11|18.73|19.08|19.24|19.13|19.17|19.34|19.21|19.13|19.3|19.68|19.62|19.76|19.23|19.17|19.76||19.52|19.54|19.24|19.05|18.72|18.74|18.98|18.88|19.35|19.34|18.12|18.48|18.67|18.78|18.43|18.56|18.99|19.09|19.01|18.53|18.53|18.58|17.9|17.99|17.61|17.57|17.95|17.87|17.14|17.27|16.63|16.75|16.7|16.53|16.77|17.22|17.97|17.63|17.56|17.26|18|17.42|17.79|18.8|19.27|19.6|19.7|20.11|20.18|19.91|19.96|19.99|20.64|20.4|20.04|20.16|19.81||19.81|19.9|19.61|19.6|19.71|19.83|20.26|20.06|20.31|20.62|21.25|21.27|21.46|21.64|21.6|21.66|21.49|21.35|21.03|20.95|20.88|20.94|20.86|21.26|21.8|22.17|22.32|21.61|21.43|21.59|21.36|21.23|21.19|21.13|20.63|20.78|20.38|20.45|20.64|20.31|20.43|20.91|21.39|21.47||21.58|21.31|21.46|21.78|21.94|21.71|21.74|21.28|21.43||21.87|21.55|22.06|22.09|22.94|24.03|24.22|24.58|24.76|24.33|24.22|24.29|24|24.29||24.57|24.33|24.35|23.93|23.34|23.18|23.13|23.42|23.53|22.97|22.84|22.66|22.5|22.53|22.65|22.76|23.28|24.13|24.03|23.85|24.09|25.18|24.89|25.25|25.47|25.51|26|25.83|25.28|25.01||25.15|25.03|24.77|24.4|24.59|24.84|25.09|25.15|25.57|25.9|25.5|25.61
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|9.44|9.32|10.14|10.05|10.07|10.54|11.05|11.23|11.3|11.35|11.09|11.25|11.49|11.57|11.56|11.81|11.69|11.5||11.97|11.96|11.96|11.73|11.87|11.73|11.24|12.07|12.31|12.27|12.67|12.64|12.29|12.17|11.86|12|11.76|11.77|11.8|11.88|11.7|11.49|11.53|11.67||11.74|11.86|11.66|11.31|11.09|11.2|11.08|11.13|10.88||10.76|10.85|10.9|11.4||11.3|11.37|11.42|11.04|11.09|11.15|11.43|11.77|11.81|11.66|11.59|11.69|11.5|11.28|11.52|12.11|12.24|12.36|12.03|12|12.04||11.98|11.97|11.91|11.86|11.6|11.76|12.07|11.97|12.21|12.06|11.34|11.42|11.4|11.11|10.72|11.08|11.27|11.26|11.67|11.32|11.4|11.25|9.53|9.5|9.27|9.33|9.48|9.49|9.08|9.35|9.01|8.86|8.41|8.47|8.7|8.97|9.24|8.5|8.3|8.36|9.46|9.24|9.51|10.25|10.59|11.05|11.21|11.35|11.18|11.19|11.28|11.08|11.62|11.38|11.07|11.14|10.93||11.29|11.37|11.65|11.75|12.25|12.46|12.68|12.49|12.49|12.3|12.59|12.82|12.8|13.07|13.01|13|12.83|12.76|12.66|12.7|12.49|12.38|12.24|12.12|12.68|12.78|12.68|12.09|11.46|11.56|11.42|11.42|11.33|11.1|10.69|10.63|10.44|10.72|10.64|10.63|10.74|10.7|10.56|10.8||10.84|10.44|10.27|10.85|10.99|11.08|10.63|10.37|10.18||9.76|9.57|10.14|10.09|10.48|11.83|12.03|12.27|12.55|12.38|12.42|12.6|12.58|12.73||12.76|12.58|12.26|12.18|12.16|11.94|12.08|12.36|12.71|12.42|12.25|11.84|11.83|11.89|11.91|12.44|12.46|12.81|12.46|11.91|12.04|12.64|12.55|12.74|13.28|13.36|13.72|13.85|13.58|13.91||13.97|13.9|13.61|13.5|13.41|13.24|13.68|13.86|14.16|14.16|13.93|13.85
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|53.75|51.9|53.91|53.44|56.2|57.88|59.5|59.11|59.34|61.76|58.93|62.1|60.71|61.05|60.16|59.74|59.1|58.36||61.13|61.45|61.49|60.74|61.08|59.9|59.85|59.61|60.6|60.02|61.04|61.34|60|59.32|56.43|56.96|57.06|55.81|54.05|53.72|53.01|52.03|53.56|53.22||53.18|52.87|53.22|52.08|51.63|51.59|49.98|51.42|51||49.8|50.85|49.52|50.7||50.88|51.08|52.49|52.42|51.94|52.58|52.58|53.7|56.65|55.35|53.75|54.99|49.38|47.88|48.33|50.17|50.11|49.1|48.09|48.17|49.09||49|49.34|49.18|49.67|48.69|49.33|50.61|49.86|50.53|50.53|45.92|46.3|45.74|45.4|44.61|45.46|47.76|47.2|47.47|46.61|46.37|46.34|44.45|43.61|41.45|42.69|43.8|42.38|40.79|42.69|42.18|42.9|43.39|42.78|44.46|44.95|44.2|41.65|40.01|39.9|40.7|39.09|38.52|39.45|41.06|42.44|42.92|44|43.77|43.13|42.42|43.05|46.29|45.65|44.7|45.21|45.67||46.05|46.78|48.2|49.75|50.81|51.14|54.01|52.99|52.75|52.89|53.76|54.73|53.58|55.1|54.95|54.74|53.64|53.16|51.56|53.03|52.68|53.09|52.56|52.63|53.82|53.07|52.16|50.14|48.73|47.66|47.92|47.95|47.78|47|46.06|45.87|45.93|46|45.91|45.42|46.11|45.81|45|45.3||45.31|44.5|45.49|45.17|45.71|44.41|41|39|39.87||39.7|39.68|44.38|44.83|44.81|48.04|51.16|51.46|52.69|51.31|51.52|51.3|49.31|49.81||49.95|48.39|46.84|46.14|47.08|46.66|46.2|47.11|48.66|47.33|47.29|46.14|44.8|46.97|47.43|47.75|48.48|50.31|48.6|48.5|47.95|48.83|47.36|47.93|49.48|48.65|50.82|51.92|50.35|48.62||49.09|49.13|48.24|48.22|47.71|47.12|46.25|48.07|49.82|50.59|49.77|51.21
02419|17078|/equities/retail-opportunit|R2000VALUE|12.87|13.16|13.45|13.11|13.09|13.75|13.99|13.84|14.16|14.31|14.23|14.23|14.23|14.28|14.23|14.29|14.23|14.28||14.65|14.73|15.21|15.29|15.4|15.17|15.04|15.35|15.58|15.61|15.82|16.14|15.93|15.83|15.37|15.75|15.76|15.63|15.58|15.59|15.42|15.1|15.29|15.75||15.47|15.3|14.96|14.63|14.91|15.28|15.03|15.21|15.14||15.03|15.12|14.86|15.11||15.02|14.85|14.88|14.86|14.82|15.03|15.51|15.77|15.82|15.67|15.63|15.44|15.2|14.93|14.81|15.04|15.12|15.25|15.14|14.57|14.92||14.94|15.09|14.97|15.05|14.99|15.02|15.27|15.17|15.36|15.42|14.33|14.28|14.34|14.44|13.99|14.11|14.6|14.48|14.43|14.33|14.32|14.53|14.1|13.91|13.66|13.62|14.09|13.95|13.65|13.96|13.77|13.75|13.6|13.58|13.77|14.09|14.43|13.97|13.76|13.53|14.09|13.76|13.89|14.47|14.66|15.26|15.55|16.11|16.03|15.68|15.9|16.23|17.27|17.21|17|17.09|16.77||16.62|16.78|16.75|17.08|17.17|17.33|17.69|17.39|17.34|17.44|17.9|18.17|18.15|18.43|18.34|18.27|17.96|17.71|17.37|17.35|17.18|17.11|17.15|17.02|17.31|17.46|17.27|16.94|16.51|16.57|16.45|16.46|16.63|16.41|15.95|15.81|15.54|15.65|15.9|15.62|15.73|15.88|15.93|16.03||16.15|15.78|16.1|16.28|16.42|16.4|15.94|15.71|15.58||15.38|15.21|15.71|15.44|15.59|16.56|16.85|17.56|17.85|17.58|17.79|18.04|17.76|18.07||18.28|17.82|17.52|17.46|17.01|16.87|17.17|17.81|18.4|17.89|17.86|17.34|16.84|17.13|17.36|18.05|18.28|18.88|18.57|18.26|18.63|19.57|19.32|19.48|19.59|19.54|19.59|19.75|19.52|19.34||19.46|19.55|19.39|19.13|19.15|18.99|19.24|19.22|19.54|19.59|19.39|19.52
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.99|20.93|20.93|20.88|20.9|20.9|20.9|20.91|20.88|20.91|20.87|20.86|20.85|20.87|20.89|20.88|20.88|20.88|20.89|20.88|20.88|20.87|20.84|20.9|20.9|20.83|20.82||20.8|20.82|20.87|20.88|20.86|20.84|20.88|20.87|20.81|20.82|20.82|20.83|20.82|20.83|20.83|20.81|20.79|20.8|20.81|20.79|20.81|20.8|20.79|20.82|20.81|20.77|20.76|20.76|20.74|20.76|20.76|20.69|20.79|20.76|20.78|20.8|20.72|20.73|20.75|20.73|20.75|20.77|20.8|20.75||20.85|20.75|20.73|20.69|20.75|20.72|20.72|20.63|20.64||20.6|20.53|20.57|20.5|20.67|20.7|20.74|20.73|20.76|20.69|20.71|20.68|20.68|20.82||20.76|20.7|20.61|19.66|19.7|19.71|18.02|17.27|18.03|16.5|15.27|14.82|14.23|14.43|14.3|15.45|13.98|15.09|14.66|14.41|13.8|14.34|14.42|14.54|15.34|14.89|15.74|16.13|16.23|15.46||15|15.18|14.98|15.44|15.97|16.38|16.3|16.59|16.88|17.01|16.79|17.2
02421|16306|/equities/heartland-financial|R2000VALUE|39.96|40.03|39.42|38.6|44.62|45.19|47.9|47.72|48.6|49.28|48.96|49.41|49.44|49.27|49.51|49.75|49.7|49.99||50.11|49.56|50.1|49.65|50.22|49.9|49.94|50.48|50.76|50.46|50.97|50.4|49.69|49.47|46.16|45.86|45.08|45.61|45.88|46.13|46.36|45.35|45.46|46.63||47.11|47.07|46.55|46.68|46.11|46.84|46.06|46.54|46.61||46.62|47.02|45.82|46.29||46.3|46.03|45.72|44.7|44.84|44.6|44.16|45.39|46.12|47.81|46.8|46.81|47.01|47.3|47.32|48.87|48.79|48.79|48.27|48.05|49.37||49.34|49.89|49.9|49.62|49.25|49.78|50.6|49.91|49.72|51|49.68|49.91|50.01|49.96|48.94|49.25|50.33|49.32|49.2|47.95|47.72|47.54|47.27|47.25|46.19|46.6|46.48|46.24|45.06|45.84|43.39|43.1|42.82|42.23|43.67|45.04|45.42|44.01|43.36|43.81|44.08|43.48|44.31|44.25|44.49|45.42|45.74|45.57|44.56|44.37|43.99|43.59|45.26|44.53|44.18|43.91|43.39||44.41|44.76|44.67|45.33|44.8|45.5|46.45|45.21|45.79|46.48|47.39|48|47.84|48.24|47.72|47.18|46.05|46.03|45.45|45.21|45.2|44.87|45.01|44.71|45.08|44.9|44.59|44.69|44.75|43.11|42.37|42.66|42.49|42.12|40.87|40.87|39.84|40.73|41.47|41.64|41.8|42.22|41.75|42.09||42.4|41.54|41.69|41.93|42.47|42.27|41.5|42.21|42.33||41.65|41.22|42.31|42.01|41.48|41.97|43.33|44.13|44.72|44.67|44.25|44.62|43.81|44.23||43.95|43.54|42.73|42.68|42.31|41.25|41.13|41.61|42.48|41.48|41.72|42.05|42.47|43.1|43.8|43.56|43.84|45.07|44.14|44.05|43.77|45.1|44.63|45.23|46.88|47.33|48.08|48.69|48.26|46.59||46.12|46.62|45.85|45.75|45.4|45.53|46.71|47.08|47.51|47.81|47.83|47.86
02422|8143|/equities/genworth-finl|R2000VALUE|5.03|5.01|5.29|5.22|5.73|5.92|6.13|6.02|6.15|6.24|6.21|6.07|6.23|6.24|6.26|6.17|6|6.09||6.24|6.21|6.4|6.24|6.07|5.92|5.62|5.64|5.45|5.69|5.75|5.71|5.72|5.52|5.36|5.49|5.54|5.49|5.44|5.43|5.41|5.32|5.28|5.32||5.34|5.28|5.27|5.18|5.07|5.23|5.26|5.21|5.23||5.29|5.29|5.22|5.27||5.27|5.21|5.29|5.19|5.08|5.1|5.05|5.1|5.1|5.06|4.96|5.02|5|5|4.96|5.14|5.06|5.03|4.9|4.87|4.91||4.89|4.77|4.73|4.7|4.69|4.7|4.77|4.69|4.73|4.6|4.48|4.59|4.62|4.56|4.54|4.75|4.69|4.67|4.71|4.6|4.57|4.5|4.46|4.45|4.36|4.42|4.38|4.33|4.21|4.22|4.08|4.1|4|3.93|3.97|3.95|3.91|3.73|3.5|3.55|3.68|3.51|3.5|3.58|3.78|3.85|3.91|3.91|3.89|3.89|3.95|4|4.11|4.09|4.02|4.01|3.97||4.13|4.17|4.22|4.17|4.27|4.35|4.44|4.35|4.37|4.32|4.29|4.4|4.41|4.41|4.27|4.41|4.38|4.38|4.35|4.26|4.22|4.19|4.24|4.18|4.16|4.25|4.17|4.19|4.08|4.03|3.93|4|4.09|4.09|3.96|3.97|3.86|3.97|3.84|3.72|3.66|3.58|3.59|3.6||3.64|3.53|3.52|3.58|3.66|3.59|3.48|3.52|3.56||3.47|3.56|3.77|3.7|3.66|3.94|3.92|4.05|4.1|4.08|3.99|4.08|4.05|4.05||4.09|4.1|3.98|3.94|3.94|3.92|3.96|4|4.07|3.94|3.94|3.82|3.84|3.84|3.95|4.05|4.03|4.12|4|3.71|3.71|3.81|3.56|3.58|3.76|3.83|3.91|3.95|3.79|3.72||3.75|3.76|3.65|3.66|3.73|3.72|3.76|3.81|3.81|3.81|3.78|3.8
02423|278|/equities/office-depot|R2000VALUE|46|45.29|48.01|46.41|47.67|47.67|48.77|48.97|48.75|49.99|51.41|49.26|45.28|45.76|46.02|47.47|48.16|49.1||52.19|51.06|51.77|51.25|51.2|50.22|50.76|51.57|51.75|51.82|52.59|53|51.99|51.6|51.09|51.75|51.47|51.19|50.28|50.57|50.5|49.18|49.86|51.56||50.98|50.3|49.09|48.74|48.24|49.81|47.84|47.56|47.24||45.54|45.73|44.82|45.49||45.74|45.26|46.59|44.96|44.5|43.81|44.06|45.56|46.11|46.46|46.29|47.37|47.48|47.55|47.47|47.77|48|48.13|46.16|45.73|46.37||46.75|47.16|45.6|46.34|45.85|45.14|46.03|45.42|45.06|44.47|41.21|41.63|40.53|39.8|39.85|41.16|39.38|39.57|39.69|39.8|40.11|40.16|40.11|40.44|39.01|38.27|38.91|38.04|36.84|37|36.8|36.52|35.2|35.33|36.22|36.19|36.3|35.03|35.15|35.66|36.01|35.51|34.93|35.12|35.5|37.35|36.99|37.83|36.37|36.5|36.74|36.63|37.9|36.59|36.1|35.7|35.53||35.69|35.87|35.75|35.52|35.99|35.88|36.97|36.05|35.84|36.26|37.48|37.2|36.78|37.81|37.35|38.67|37.48|37|37.11|37.39|37.13|36.75|36.4|36.57|36.84|36.3|36.16|36.28|35.97|36.23|36.18|36.74|36.04|35.9|35.32|31.51|30.19|30.29|31.12|31.26|31.18|31.28|30.48|31.49||30.35|30.24|30.51|30.44|31.01|30.9|29.98|28.96|30.25||35|34.87|36.62|37|36.61|38.21|39.06|39.09|40.33|38.32|37.36|37.9|37.29|38.19||38.81|39.06|38.1|37.38|38.94|39.93|40.75|40.55|41.74|41.24|41.25|41.37|41.58|42.44|42.58|45.05|45.17|45.49|43.5|44.2|43.03|44.09|43.44|44.04|46.27|44.69|46.27|46.04|45.57|45.93||45.92|46.36|45.46|44.94|45.5|45.63|44.88|44.79|46.07|46.31|45.83|46.65
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|13.38|13.44|13.42|13.26|13.46|13.6|14.35|14.33|14.41|14.85|14.68|14.52|14.04|14.38|14.3|14.39|14.11|13.88||14.02|14.19|14.61|14.57|14.63|14.24|14.5|14.39|14.7|14.54|14.8|15.07|14.79|14.9|14.5|14.77|14.69|14.52|14.37|14.48|14.46|13.94|13.76|13.91||13.66|13.88|13.45|12.8|12.67|12.88|12.51|12.89|12.78||13.18|13.05|12.8|13.06||13.2|13|13.09|13.73|13.68|13.78|14.36|14.94|15.29|15.38|15.19|15.18|14.76|14.54|14.54|15.22|15.46|15.42|15.07|14.99|15.18||15.1|15.24|15.08|15.14|14.59|14.75|15.06|15.04|15.55|15.46|14.01|14.4|14.25|14.41|14.09|14.79|17.1|17.08|17.04|16.84|16.75|16.6|16.29|16.2|15.68|16.03|15.99|15.71|15.04|15.1|14.36|14.16|14.15|14.25|14.47|14.62|14.73|14.19|13.79|13.68|14.31|13.79|13.74|14.12|14.52|15.31|16.36|16.41|16.25|16.22|16.62|16.26|17.04|16.59|16.18|16.3|15.52||15.66|15.66|15.86|16.16|16.18|16.48|17.52|17.13|17.02|17.17|17.54|18.24|17.92|18.22|17.93|17.77|17.4|16.98|16.71|16.72|16.65|16.68|16.56|16.13|16.36|16.42|16.34|16.06|15.66|15.91|15.53|15.87|16.13|15.85|15.31|14.99|14.72|14.81|14.77|14.44|14.58|14.65|14.31|14.69||14.6|14.53|14.52|14.63|14.69|14.87|13.72|13.69|14.31||14.38|14.6|15.97|15.5|15.41|17.09|18.11|19.11|19.49|19.17|18.81|19.04|18.79|18.39||18.5|18.15|17.89|17.28|17.53|17.2|18.21|18.64|19.28|18.52|18.45|17.93|17.91|18.46|17.5|18.53|18.28|19.01|18.84|18.84|19.29|20.06|19.54|19.35|19.67|19.37|19.53|19.77|19.39|18.85||19.11|19.13|18.13|17.67|17.47|17.89|18.4|18.99|19.56|19.57|19.29|19.49
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|57.97|56.4|57.66|57.71|57.82|59.5|61.63|60.65|62.18|62.98|61.78|61.42|60.47|60.7|60.74|61.81|60.97|61.71||64.43|65.24|66.58|66.23|66.07|65.57|65.97|66.93|66.29|64.65|66.29|72.55|68.96|67.42|65.96|65.97|65.85|64.26|64.16|65.58|64.76|62.59|63.65|64.19||63.09|63.52|62.67|60.15|59.35|58.69|58.55|58.66|57.74||56.66|57.25|55.37|56.65||56.75|55.94|57.19|55.55|55.18|56|55.73|58.38|58.9|57.84|58.5|59.6|58.65|58.59|57.09|59.19|59.07|59.66|57.83|57.17|57.79||57.39|56.38|54.86|54.74|54.76|56.05|56.46|56.36|57.27|56.23|50.98|51.83|51.52|51.5|50.14|51.38|52.4|53.32|55.18|47.22|47.21|48.68|46.74|45.77|44.37|45.25|46.69|45.13|44.21|45.16|45.19|44.64|43.7|45.9|46.07|47.13|47.36|44.75|42.9|44.35|45.49|45|45.38|48.3|49.53|51.74|51.79|54.07|53.68|54.2|54.57|53.17|55.26|54.87|52.64|52.09|51.18||51.54|51.51|53.12|53.76|53.91|54.44|56.03|54.52|54.89|54.46|56.39|57.94|58.13|59.67|59.17|58.52|57.93|58.32|56.74|56.86|55.41|56.02|57.11|52.65|54.85|54.79|55.02|53.97|51.97|52.38|52.09|52.03|50.96|49.99|48.29|47.92|47.38|48.15|47.88|46.61|47.26|46.83|45.67|46.37||45.61|43.71|43.67|43.69|44.39|43.96|43.02|42.25|42.1||41.11|39.73|41.86|42.02|43.31|46.36|49.29|49.3|49.58|49.3|48.81|50.48|48.94|49.02||50.27|50.22|48.23|49.56|49.4|47.65|46.43|46.49|47.2|45.55|45.96|45.07|44.89|46.65|47.53|48.41|48.37|50.81|49.76|48.33|48.56|49.6|47.17|47.03|49.91|48.4|50.14|49.95|48.37|47.4||47.71|48.65|46.41|47.3|47.2|47.18|48.25|50.68|52.45|53.07|53.2|54.3
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|5.53|5.39|5.55|5.2|5.21|5.4|5.53|5.59|5.91|6.2|6.1|6.19|6.2|6|5.97|6.13|6.13|6.14||6.27|6.29|6.58|6.52|6.52|6.45|6.55|6.5|6.44|6.45|6.8|6.98|6.88|6.9|6.77|6.76|6.69|6.53|6.65|6.43|6.25|6.1|5.97|6.01||5.98|5.98|5.77|5.74|5.89|5.79|5.71|6.1|5.93||5.87|5.88|5.55|5.6||5.64|5.72|5.79|5.71|5.61|5.85|5.67|5.72|5.65|5.65|5.67|5.61|5.4|5.42|5.72|6.17|6.04|5.89|5.64|5.67|5.82||5.84|5.59|5.41|5.54|5.82|5.96|6.32|6.17|6.12|6.05|5.56|5.54|5.43|5.26|5.24|5.55|5.8|5.83|5.72|5.49|5.46|5.39|5.09|5.1|5.04|5.1|5.43|5.42|5.17|5.58|5.67|5.75|6.01|6.49|6.9|6.86|6.81|6.43|6.07|6.12|6.43|6.23|6.23|6.13|6.33|6.66|6.65|6.75|7.05|7.09|6.9|7.07|7.16|7.12|6.77|6.63|6.56||6.55|6.63|6.87|7.04|6.93|6.98|7.39|7.34|7.07|7.25|7.51|7.71|7.75|7.91|8.04|7.71|7.68|7.52|7.39|7.4|7.19|7.22|7.21|6.89|6.93|6.75|6.65|6.64|6.39|6.7|6.86|6.98|6.93|6.64|6.35|6.54|6.24|6.38|6.7|7.52|7.85|7.98|7.86|8.07||7.99|7.78|8.1|8.3|8.35|8.36|8.43|8.18|7.95||7.73|7.07|7.55|7.43|7.3|7.76|8.31|8.4|8.29|8.27|8.15|8.39|8.26|8.08||8.28|8|7.87|7.56|7.89|8.12|8.1|7.99|8.36|7.67|7.76|7.38|7.43|7.68|7.84|8.51|8.56|9.15|8.43|8.18|7.74|7.82|7.3|7.35|7.85|7.66|7.94|7.69|8.05|7.93||8.05|8.35|8.06|7.95|7.74|8.03|8.19|8.7|9.1|8.92|8.81|9.06
02427|945068|/equities/urban-edge-properties|R2000VALUE|13.79|14.11|14.12|14.05|13.98|14.53|14.86|14.85|15.32|15.46|15.3|15.37|15.4|15.48|15.49|15.5|15.29|15.31||15.82|15.9|15.93|15.94|15.88|15.63|15.51|16.01|16.08|15.95|16.09|16.31|15.98|15.75|15.51|15.8|15.57|15.4|15.51|15.59|15.29|15.12|15.2|15.62||15.5|15.45|14.99|14.17|14.41|14.65|14.26|14.72|14.25||14.09|14.14|13.91|14.24||14.14|13.79|14.07|14.08|14.15|14.35|14.72|15.23|15.29|15.09|15.11|15.03|14.91|14.82|14.86|15.35|15.47|15.73|15.64|14.99|15.36||15.38|15.37|14.99|15.12|14.97|15|15.28|15.01|15.17|15.03|14.24|14.41|14.34|14.41|13.8|13.81|14.14|14.12|14.2|14.07|14.02|14.11|13.54|13.43|13.05|13.34|13.78|13.64|13.35|13.64|13.32|13.41|13.18|13.28|13.52|13.66|13.75|13.38|13.34|13.11|13.76|13.43|13.33|13.93|14.19|14.73|15.02|15.49|15.37|15.28|15.49|15.79|16.6|16.4|16.1|16.12|15.82||15.78|15.75|15.73|15.91|16.13|16.27|16.65|16.3|16.23|16.27|16.88|17.23|17.05|17.33|17.15|16.9|16.55|16.44|16.01|16.26|15.95|15.96|15.73|15.75|16.28|16.43|16.36|15.87|15.63|15.8|15.65|15.6|15.61|15.38|14.88|14.54|14.27|14.53|14.96|14.65|14.8|15.02|14.9|15.35||15.41|15.21|15.39|15.68|15.82|15.69|15.13|14.89|14.96||14.81|14.53|15.05|14.91|15.39|16.66|17.06|17.74|18.19|18.14|18.27|18.47|18.27|18.85||18.78|18.52|18.45|18.25|17.72|17.49|18.17|18.93|19.53|18.84|18.31|17.81|17.41|17.61|17.99|18.89|19.02|19.31|18.72|18.3|18.69|19.24|18.91|18.98|19.01|19.27|19.57|19.6|19.39|19.23||19.19|19.17|19.01|18.65|18.67|18.61|18.69|18.57|19.06|19.21|19.1|19.37
02428|17071|/equities/renasant-corp|R2000VALUE|32.46|31.27|31.49|31.07|32.05|31.62|33.47|33.6|34.41|35.72|35.28|35.6|35.98|36.16|36.47|36.87|36.28|36.61||37.38|37.57|37.95|37.6|37.59|37.22|37.19|37.61|37.98|37.51|38.23|37.74|36.2|35.58|34.76|34.78|34.6|34.5|36.17|36.06|36.03|35.47|35.8|37.51||37.97|37.95|37.15|36.98|36.59|36.95|36.14|36.78|37.43||37.59|37.84|37.47|37.81||38.24|37.76|37.46|37|36.86|36.88|36.79|37.52|39.13|40|39.89|40.1|39.73|39.76|39.69|40.73|40.76|40.77|40.14|40.29|41.01||40.68|40.82|40.23|39.74|39.54|39.91|40.63|40.43|40.63|41.19|40.04|40.18|40.28|40.49|39.43|39.51|39.97|40.37|39.32|37.25|35.58|35.17|34.99|34.53|33.87|34.91|34.83|34.74|34.35|34.37|32.97|33.14|32.85|32.43|33.21|33.36|33.38|32.05|31.28|31.79|32.45|32.17|32.8|32.93|33.36|33.9|34.18|34.29|33.59|33.23|33.19|32.96|33.79|33.49|33.25|32.52|32.52||32.96|32.9|33.34|33.27|33.2|34.09|34.53|34|33.93|34.15|35.02|35.4|35.51|35.51|35.28|34.89|34.35|33.98|33.64|33.46|33.57|33.21|33.54|32.74|33.23|33.4|32.69|33.01|31.55|31.16|30.89|31|30.51|29.89|29.16|28.98|28.23|28.66|29.13|29.08|29.53|29.65|29.47|29.61||29.65|28.81|29.09|29.38|29.8|29.17|28.57|29.15|28.99||28.23|27.7|28.72|28.75|28.45|29.12|29.78|30.98|31.26|31.23|30.9|31.22|30.68|30.94||31.31|31.08|30.61|30.61|30.4|29.95|29.67|29.84|29.86|28.97|29.23|29.4|29.54|29.75|30.28|29.87|30.53|31.41|30.41|30.21|29.79|30.82|30.74|31.04|32.21|32.22|32.83|33.2|32.95|32.05||32.06|32.53|32.14|32.16|31.83|31.8|32.36|32.81|33.37|33.49|33.45|34.04
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|14.31|14.31|14.86|14.38|14.69|15.48|16.02|16|16.28|16.35|16.16|16.13|16.57|16.67|16.69|16.92|16.89|16.73||17.16|17.13|17.04|17.09|17.28|16.94|16.76|17.21|17.09|16.98|17.59|18.52|18.28|17.94|17.68|17.91|17.83|17.6|17.7|17.7|17.78|17.66|17.59|17.48||17.43|17.41|16.98|16.56|16.27|16.02|15.9|15.76|16.2||15.77|15.89|15.53|16.07||16.13|16.01|16.04|15.86|16.01|15.96|16.11|16.2|16.18|16.15|16.17|16.14|16.05|16.01|16.14|16.58|16.52|16.4|16.19|16.08|16.41||16.31|16.19|16.1|15.92|15.89|16.41|16.57|16.5|16.74|16.59|15.3|14.5|14.57|14.27|13.46|14.06|14.2|14.24|14.32|14.08|13.88|13.68|12.92|12.92|12.68|12.88|13.24|12.6|12.56|13|13.16|13.32|12.36|12.76|13.32|14.04|14.88|13.64|13.28|13.88|15.36|15.08|15.44|16.8|17.64|18.72|19.2|19.28|19.24|19.2|19.64|19.48|19.8|19.8|19.32|19.28|18.92||19.08|19.04|19.4|19.44|19.84|19.96|20.12|19.88|19.84|19.52|20.2|20.36|20.32|20.68|20.68|20.6|20.48|20.4|20.36|20.36|20.24|20.64|21.08|21.08|21.64|21.52|21.6|21.28|20.52|20.6|20.32|20.4|20|19.76|19.12|19.32|18.88|19.36|19.24|18.96|19.24|19.2|19.12|19.68||19.64|19.92|19.96|20.04|20.28|20.32|19.72|18.8|18.48||17.8|17.32|18.16|18.44|18.8|20.76|21.24|21.24|21.6|21.2|21.32|21.52|21.44|21.36||21.56|21.04|20.52|20.36|20.36|19.76|20|20.04|20.64|20.56|21.04|20.6|21.04|21.04|20.96|21.28|20.88|20.64|20.28|19.48|19.24|19.72|19|18.88|19.68|19.68|20.16|20.4|19.88|20.52||20.56|20.4|20.08|20.16|20.32|20.2|20.48|20.92|21.32|21.28|22.12|22.2
02430|20143|/equities/mfa-financial-inc|R2000VALUE|9.38|9.38|9.54|9.39|9.51|10.02|10.47|10.41|10.65|10.61|10.44|10.45|10.71|10.75|10.83|10.93|10.65|10.5||11|11.09|11.15|11.07|11.2|11.13|11.17|11.64|11.77|11.58|12.05|12.24|12.16|11.89|11.48|11.62|11.52|11.3|11.35|11.41|11.41|11.24|11.29|11.11||11.17|10.94|10.7|10.45|10.25|10.42|10.49|10.46|10.16||9.85|9.95|10.03|10.44||10.54|10.53|10.7|10.47|10.74|10.86|11.04|11.48|11.41|11.3|11.3|11.45|11.16|10.86|10.85|11.14|11.19|11.18|10.88|10.84|11.11||10.98|10.98|10.8|10.79|10.66|11.06|11.23|10.91|11.19|10.99|10.13|10.21|10.18|10.18|9.52|9.72|9.98|9.96|10.02|9.58|9.54|9.64|9.09|9.06|8.93|8.99|9.3|8.55|8.39|8.48|8.16|8.21|7.25|7.46|7.71|7.98|8.54|7.77|7.78|8.16|9.04|8.86|9.1|9.74|10.19|10.54|10.64|10.95|11|10.63|10.92|10.6|10.94|10.87|10.5|10.59|10.52||10.64|10.53|10.93|10.95|11.2|11.37|11.58|11.48|11.49|11.37|11.73|11.86|11.82|12.08|12.01|12.13|12.14|12.09|12|12.07|12.02|12.03|12.64|12.66|13.17|12.96|12.85|12.19|11.53|11.48|11.42|11.5|11.35|11.33|10.7|11.21|10.98|11.41|11.17|11.09|11.26|11.25|11.17|11.41||11.15|10.75|10.81|11.45|11.56|11.62|11.13|10.8|10.74||10.53|9.92|10.93|10.88|11.5|13.25|13.62|13.67|14.06|13.95|13.82|13.95|13.9|13.52||13.43|13.35|13.23|13.24|13.27|13.14|13.23|13.15|13.72|13.5|13.42|13.33|13.94|14.02|13.59|14.64|14.72|14.89|14.9|14.4|14.25|14.53|14.03|13.45|13.65|13.61|14.08|14.46|14.18|14.85||14.99|15.02|14.89|15.1|15.11|14.82|15.23|15.51|15.72|16.08|16.12|16.24
02431|39312|/equities/realogy-holdings|R2000VALUE|5.22|5.2|4.83|4.71|4.5|4.79|5.08|5.22|5.43|5.6|5.58|5.66|5.79|5.95|6.18|6.43|7.31|7.52||8.16|8.38|8.74|8.64|8.42|8.22|8.4|8.58|8.79|8.76|9.03|9.4|8.83|8.48|7.98|8.48|8.1|8|7.93|8.11|8.02|7.81|8|8.07||8.21|8.09|7.86|7.26|7.16|6.94|6.67|6.93|6.52||6.39|6.37|5.84|6.09||6.32|6.35|6.78|6.76|6.89|7.14|7.43|7.68|7.55|7.57|7|7.17|7.17|7.35|7.45|7.72|7.87|7.55|6.98|6.78|6.84||6.65|6.48|6.22|6.58|6.61|6.8|7.08|6.99|7.79|7|6.52|6.75|6.86|6.73|6.86|6.83|7.34|7.43|7.9|7.79|7.65|7.7|7.14|7.35|7.2|7.25|7.8|7.72|7.49|8.07|7.95|7.96|7.78|7.76|8.51|8.39|8.89|8.23|8.11|8.05|8.59|8.34|8.32|8.32|8.51|8.87|8.9|9.17|9.02|9.07|9.17|9.47|10.36|9.97|9.45|9.4|8.94||9.48|9.57|9.77|10.34|10.59|10.7|11.45|11.17|11.04|10.85|11.37|11.88|11.91|12.27|12.46|12.88|12.55|12.15|11.83|11.82|10.89|10.54|10.43|10.47|9.99|9.93|10.01|10.43|10.23|10.56|10.61|10.59|10.61|10.57|10.12|10.19|9.73|10.32|10.16|10.13|10.5|10.6|10.5|10.76||10.43|9.83|9.86|9.86|10.07|10.31|10.18|9.71|9.44||9.34|9.22|9.88|9.41|9.94|10.96|11.66|12.08|12.25|11.96|11.98|12.46|12.25|12.38||12.79|12.36|11.82|11.12|11.8|11.34|11.57|11.26|11.68|11.1|10.92|10.52|9.87|10.2|10.76|11.21|11.17|11.61|11.48|11.39|10.96|11.75|12.5|12.62|13.32|13.26|13.7|13.7|13.59|13.32||13.32|13.59|13.18|13.51|13.44|13.36|13.84|14.68|16.07|15.54|15.68|15.95
02432|1171969|/equities/coursera|R2000VALUE|11.82|11.88|11.87|11.52|11.33|11.73|11.97|12.32|11.89|11.61|11.05|11.03|11.27|11.31|12.14|12.72|12.7|12.97||13.11|13.2|15.65|14.98|14.82|13.41|14.75|15.73|15.85|15.93|16.17|16.28|16.24|15.95|15.47|15.59|14.67|14.28|14.14|13.81|13.51|13.27|13.23|13.37||13.3|13.07|13.1|12.96|13.04|12.58|12.59|12.6|12.35||11.83|11.76|11.22|11.39||12.05|12.23|12.48|12.44|12.13|12.7|12.33|13.24|13.05|12.81|12.49|12.73|12.55|12.49|13.23|13.9|13.77|13.94|13.25|13.43|13.76||13.57|13.24|13.79|14.04|13.88|14.16|14.01|13.23|13.85|13.58|12.65|12.93|12.82|12.7|12.63|12.53|12.73|12.89|13.23|12.9|12.33|12.35|11.63|11.57|11.71|11.64|11.96|12.48|11.5|11.73|11.73|11.51|11.36|11.33|12.02|11.79|11.9|11.3|10.78|10.97|11.25|10.61|10.33|10.25|10.1|10.57|10.77|11.06|11.56|11.89|11.99|12.01|12.77|12.5|12.21|11.62|11.28||11.27|11.58|11.5|11.61|11.63|11.87|12.29|12.17|11.81|11.92|12.19|12.82|12.88|13.43|13.95|13.99|13.65|13.74|13|13.5|13.37|13.85|13.65|13.63|14.07|13.89|13.55|16.26|15.43|16.6|16.78|17.46|17.27|16.59|16.03|15.73|15.26|15.2|15.46|15.44|15.98|15.89|15.61|15.25||14.58|14.18|14.79|14.8|15.24|15.72|16.04|15.58|15.93||16.34|15.1|15.66|14.75|14.67|15.66|16.56|17.63|17.07|16.8|16.93|17.38|16.23|16.91||16.88|16.44|15.82|15.23|15.73|15.57|15.51|14.79|15.45|15.17|15.39|14.07|14.12|15.28|15.27|17|17.82|18.67|18.55|19.16|18.81|19.67|20.34|20.17|21.95|21.05|22|22.01|22.36|21.84||22.3|22.92|22.06|21.17|21.2|21.84|22.18|22.92|23.62|23.26|23.04|22.71
02433|20755|/equities/gray-television-inc|R2000VALUE|8.98|8.97|9.35|9.44|9.79|9.87|10.47|10.72|11.11|11.46|11.29|11.5|11.7|12.24|12.2|12.73|12.53|12.57||12.68|12.31|12.42|11.88|11.76|11.53|11.57|11.86|12.04|12.64|13.24|14.06|13.54|12.96|12.6|12.77|12.6|12.25|11.97|12.02|11.61|11.38|11.6|11.73||11.55|11.66|11.83|11.77|11.64|12.06|11.68|11.6|11.08||11.19|11.31|10.68|10.77||10.46|10.29|10.35|10.45|10.58|11.19|11.21|11.8|11.7|12.07|11.92|11.54|11.39|11.31|11.52|11.51|11.57|11.7|11.3|10.69|10.89||10.93|10.76|10.81|11.01|11.28|11.1|11.42|10.63|10.45|10.09|9.28|10.23|9.37|8.97|13.52|14.22|15.03|14.15|14.73|14.25|15.09|15.49|15.34|15.52|15.49|15.45|15.58|15.05|14.34|14.54|14.1|14.41|14.72|14.48|14.52|15.24|15.38|14.8|14.32|14.68|15.24|15.27|15.49|16.12|16.78|17.96|18.57|18.48|18.47|18.73|18.61|18.94|19.64|19.13|18.48|18.36|18.53||18.89|18.92|19.1|19.41|20.01|20.11|20.22|19.64|19.58|19.61|20.45|20.51|20.65|20.78|19.88|19.65|19.63|19.09|18.42|18.61|19.44|19.63|19.56|18.91|18.76|18.57|19.4|18.95|18.53|18.6|18.37|18.44|18.29|17.82|17.2|16.88|16.25|16.65|16.93|16.52|16.97|17.06|16.54|17||17.58|16.89|17.14|17.35|17.72|17.13|16.9|17.03|17.43||18.01|18.14|18.84|18.46|17.84|18.75|19.22|19.04|19.63|19.54|19.48|19.49|19.46|19.72||19.63|19.46|19.38|19.06|20.04|20.27|20.18|20.33|20.52|19.81|19.54|19.64|19.27|19.35|18.33|18.96|19.32|19.6|18.8|18.64|18.52|18.92|19.11|19.36|19.91|20.31|20.62|20.78|20.57|20.24||20.33|21.15|21|20.85|21.03|21.2|21.37|21.68|22.28|22.2|22.07|22
02434|17386|/equities/trustmark-corp|R2000VALUE|26.63|25.57|25.7|26.26|26.72|26.5|27.83|28.11|28.3|29.22|29.13|29.27|29.4|29.8|30.29|30.11|29.74|29.68||29.66|29.56|29.82|29.53|29.79|29.92|29.77|30.33|30.9|30.3|30.8|30.29|29.34|29.12|28.42|28.62|28.21|28.55|33.02|33.22|33.28|32.88|33.28|34.79||35.16|35.06|35.04|35.01|34.74|35.07|34.32|34.53|34.77||34.91|35.03|34.48|34.74||34.73|34.44|34.42|33.82|33.64|33.25|33.31|33.43|34.37|34.86|35.03|35.34|35.65|34.86|34.9|36.53|36.48|36.58|36.26|36.35|36.72||36.45|36.47|36.32|36.25|35.89|36.36|36.9|36.96|37.1|38.06|36.85|37.11|37.21|37.18|36.22|36.26|36.68|36.57|36.3|35.23|34.46|34.21|34.3|34.01|33.37|34.14|34.25|34.16|33.34|33.31|31.99|31.96|31.86|31.59|32.04|32.03|32.23|31.13|30.63|30.86|31.38|31.17|31.67|31.63|31.96|32.33|32.55|32.54|32.2|31.85|31.54|31.37|32.01|31.7|31.44|30.99|30.72||31.19|31.33|31.54|31.96|31.91|32.44|33|32.62|32.83|33.26|33.93|34.2|34.3|34.52|34.12|33.78|33.45|32.96|32.76|32.52|32.61|32.37|32.75|32.46|32.74|32.47|32|31.83|30.72|30.66|30.31|30.5|30.47|30.22|29.69|29.75|29.07|29.59|30.19|30.2|30.31|30.2|29.92|29.69||29.73|29.19|29.21|29.51|29.68|29.71|29.01|29.12|29.29||28.47|27.96|28.78|28.43|28.14|28.32|28.84|29.44|29.98|29.73|29.72|29.82|29.31|29.09||29.3|28.81|28.43|28.43|28.44|27.81|27.41|27.78|27.85|27.09|27.2|27.34|27.13|27.46|27.99|27.74|28.26|28.79|28|28.04|27.88|28.84|28.57|28.57|29.27|29.36|30.16|30.41|30.38|29.57||29.61|29.9|29.53|29.63|29.65|29.67|29.91|30.08|30.56|30.44|30.39|30.78
02435|102910|/equities/caretrust-inc|R2000VALUE|19.33|19.13|19.19|18.86|18.72|19.35|19.62|19.48|19.98|20.04|19.76|19.51|19.67|19.87|19.96|20.17|19.96|20.48||20.7|20.65|20.26|20.11|20.2|19.91|19.69|20.04|20.1|20.33|20.51|20.98|20.63|20.72|20.53|20.49|19.85|19.38|19.49|19.54|19.51|19.29|19.48|19.44||19.29|19.42|19.12|18.79|18.98|19.14|18.69|19.18|18.73||18.58|18.68|18.6|19.04||18.93|18.76|18.98|19.19|19.12|19.36|19.69|19.59|19.63|19.68|20.02|20.16|19.96|20|19.86|20.23|19.88|19.8|19.58|18.75|18.97||19.11|19.27|18.95|18.53|18.75|18.64|19.24|19.25|19.82|19.93|18.81|18.88|19.17|19.03|18.32|18.36|18.56|18.68|18.73|18.34|18.03|17.9|17.44|17.31|17.43|17.41|17.37|17.17|16.64|16.8|16.67|16.76|16.57|16.84|17.54|18.04|18.38|18.19|18.11|17.72|18.21|17.72|17.68|18.76|19.23|20.01|20.13|20.28|20.11|20.04|20.27|20.65|21.38|21.11|21.17|21.27|21.19||21.21|21.23|21.54|21.46|21.78|21.68|21.91|21.65|21.51|21.94|21.99|21.86|21.69|21.75|21.81|22.08|21.82|21.72|21.81|21.87|21.08|20.9|21.33|21.34|21.06|20.65|20.47|20.05|19.98|19.87|20|19.63|19.46|19.59|19.42|19.57|19|18.92|19.04|18.76|19.03|18.98|18.89|18.73||19.05|18.44|18.73|18.65|18.7|18.5|18.06|17.77|17.48||17.47|17.13|17.48|16.69|17.47|18.54|18.76|18.31|18.79|18.01|18.16|18.56|18.6|18.53||18.35|18.25|18.31|18|17.35|17.27|17.18|17.4|17.64|17.38|17.16|16.97|16.63|16.38|16.63|17.11|17.27|17.2|16.93|16.28|16.21|16.73|16.26|16.63|16.89|16.8|17.11|17.42|16.97|16.72||17.52|17.65|17.76|18.66|18.74|18.83|19.14|19.11|19.93|19.87|19.3|19.38
02436|20909|/equities/barnes-group-inc|R2000VALUE|38.27|37.92|38.85|38.06|38.64|40.18|40.86|40.58|40.52|42.54|42.36|42.4|42.14|42.47|42.62|43|42.91|42.4||43.47|43.67|44.3|44.45|44.89|44.51|44.94|45.63|45.96|45.76|45.88|45.66|45.31|44.26|43.48|43.61|43.72|43.43|43.62|42.95|43.13|42.09|42.93|43.65||43.89|43.79|43.28|43.46|42.69|43.06|41.69|41.41|41.2||40.85|40.88|39.9|40.33||39.93|39.55|39.99|39.15|39.01|39.52|39.48|41.29|41.51|40.86|39.92|40.36|40.52|40.14|41.44|42.85|42.17|42.59|41.69|39.99|40.44||40.14|39.62|39.13|39.23|38.97|39.06|39.44|38.96|38.89|39.26|37.71|37.88|37.95|37.31|36.98|34.94|36.34|35.37|34|35.22|34.78|34.84|33.36|33.04|32.26|32.91|33.24|32.65|31.29|31.6|31.28|32.56|32.06|31.46|31.88|31.79|31.82|30.3|28.88|28.77|28.9|28.51|28.18|28.39|29.51|30.25|30.68|31.16|30.59|31.57|32.25|31.66|33.32|32.63|31.92|31.62|30.85||30.38|30.95|31.05|31.91|32.05|32.47|33.92|32.97|32.78|32.91|34.17|35.26|35.02|35.53|35.14|35.07|34.71|34.47|33.31|33.56|33.78|33.76|33.89|33.49|33.96|33.82|34.69|33.73|33.01|32.9|32.56|32.57|32.61|32.22|30.9|30.91|30.32|30.6|30.82|30.45|30.75|30.86|30.54|31.12||31.55|31.14|30.87|31.26|31.98|31.79|31.43|31.76|32.15||31.66|31.26|33.34|33.08|32.89|34.93|36.11|36.27|37.22|37.25|36.67|36.58|36.04|36.03||35.79|35.54|34.9|34.67|34.56|33.6|33.99|33.91|34.74|33.52|33.66|32.79|31.29|32.24|32.95|32.73|33.35|34.53|33.52|33.36|33.58|36.35|35.88|35.88|37.54|37.78|38.07|37.26|36.53|35.66||35.94|35.96|36.27|36.39|36.97|37.95|38.06|38.73|40.14|40.16|40.19|40.65
02437|32324|/equities/world-fuel-services|R2000VALUE|24.23|23.97|24.97|24.59|25.53|25.79|26.6|27.03|26.86|28.25|27.69|27.13|27.45|26.37|27.06|30.37|29.84|29.74||30.02|30.24|29.57|29.63|29.65|29.64|28.66|28.84|29.53|29.02|29.08|28.99|28.13|28.3|27.84|28.29|28.65|28.41|28.21|28.23|27.93|27.81|27.03|27.82||28.12|28.27|27.45|27.1|26.83|27.28|27.14|26.94|26.55||27.33|27.37|26.7|27.43||27.51|27|27.72|27.45|26.98|27.68|27.27|27.49|27.42|27.42|26.29|26.96|26.76|26.49|26.66|28.27|28.22|28.45|27.8|27.32|28.21||28.09|28.4|27.99|28.05|27.88|27.85|27.98|27.1|27.72|27.6|26.86|27.48|27.14|26.5|26.19|25.92|26.62|25.49|24.41|27.19|27.28|27.46|27.46|27.06|26.09|26.43|26.11|25.86|24.46|25.32|24.17|24.48|24.8|25.29|26.15|26|26.01|24.97|23.44|24|24.72|23.37|23.12|23.6|25.11|25.07|25.84|26.32|25.17|25.56|25.08|24.54|25.39|24.95|24.49|24.16|24.31||24.44|24.34|25.8|25.78|27.14|26.93|27.69|27.51|27.27|26.97|27.81|28.45|27.8|27.52|27.63|28.21|27.6|27|26.94|27.01|27.3|27.24|27.79|27.79|27.7|27.72|23.27|22.97|22.42|22.89|22.02|22.01|23.01|22.65|21.83|21.61|21.03|21.13|21.26|21.47|21.46|20.94|20.36|20.26||20.8|20.46|20.74|21.7|21.95|20.76|20.16|20.93|22.03||20.84|22.17|23.48|23.71|23.9|26.02|26.54|26.47|26.47|26.29|25.68|25.34|25.06|24.79||24.76|24.64|24.79|24.35|24.64|24.47|25.7|25.54|23.94|24.18|23.34|22.51|22.36|22.52|23.04|23.5|22.75|23.37|22.7|22.85|24.22|26.66|25.83|26.03|26.41|26.93|27.36|27.68|27.63|27.8||26.53|26.51|26.08|25.93|25.61|25.97|25.98|26.26|27.37|27.72|27.04|27.65
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|13.67|13.53|13.27|13.16|13.8|14.56|14.94|15.07|14.95|16|15.5|15.13|15.99|21.98|22.19|22.73|22.47|22.09||22.26|22.06|22.04|21.07|21.17|20.62|20.28|20.56|20.65|20.14|21.4|21.33|21.38|21.43|21.03|21.19|21.25|20.94|20.76|21.4|21.03|21.63|21.49|21.94||21.72|20.96|20.3|20.57|19.72|19.65|19.6|19.78|19.34||19.22|19.42|19.12|19.04||19.13|19.48|19.03|19.02|19.19|19.75|20.1|20.11|21.25|22.02|21.77|22.01|21.75|21.65|21.92|22.86|22.61|22.31|21.4|21.44|21.73||21.6|21.5|21.01|21.23|21.47|21.5|21.94|21.93|22.83|22.61|20.72|20.61|21.06|22.09|21.34|22.15|22.95|22.8|22.92|22.52|23|22.49|21.54|21.72|20.98|20.83|21.33|21.15|20.67|21.94|21.2|20.83|20.72|19.91|20.01|19.97|20.1|19.42|18.78|19.11|19.48|19|19.29|19.22|19.99|20.38|21.71|22.12|20.15|19.15|18.98|19.61|19.8|19.51|19.11|18.63|17.38||17.58|17.73|17.97|18.46|18.85|19.5|19.75|20.19|20.77|20.73|21.1|21.37|21.37|22.01|23.2|23.62|23.19|23.42|22.24|25.72|25.5|25.36|24.85|24.15|22.3|22.11|21.93|21.34|21.04|21|21.01|21.52|20.84|20.28|20.27|20.14|19.61|19.44|19.35|19.18|19.44|19.26|18.71|18.45||18.17|18.04|18.51|18.74|19.27|18.89|18.37|17.92|17.57||17.25|16.85|17.19|17.25|17.19|18.05|17.56|17.79|17.96|17.73|17.94|18.18|17.65|17.99||17.89|17.76|17.85|17.35|17.58|17.48|16.99|16.94|17.12|16.52|16.25|15.55|14.14|14.86|11.43|12.96|12.82|13.52|12.74|12.86|12.66|13.36|13.3|13.52|14.19|14.36|14.93|15.29|15.64|15.36||15.84|16.24|16.29|15.21|15.33|15.58|15.66|16.19|16.55|16.65|16.03|16.91
02439|16951|/equities/portfolio-recover|R2000VALUE|40.23|39.79|40.71|39.86|40.25|40.73|41.47|41.47|41.73|42.47|42.4|42.47|42.56|40.72|40.24|40.26|40.4|40.99||40.79|40.6|40.47|40.31|40.71|40.37|40.81|40.99|40.84|40.71|41.3|41.48|40.37|40.24|38.86|38.49|39.26|39.5|39.35|38.12|36.54|36.22|36.13|36.1||35.54|35.72|35.64|35.88|34.9|34.75|33.81|34.45|34.58||33.78|34.08|33.58|33.95||33.41|33.59|33.1|32.7|32.54|32.54|33.17|33.1|33.36|33.57|33.72|33.81|33.63|34.26|34.62|34.5|34.37|34.38|33.67|33.49|33.92||33.86|33.85|33.98|33.86|33.15|33.25|33.97|33.17|33.81|34.02|33.05|32.57|32.19|31.06|31.41|32.04|32.86|33.5|32.9|31.99|31.37|31.92|30.63|30.52|30.06|30.99|31.96|31.91|32.09|32.22|32.12|31.9|31.99|32.36|32.64|33|33.4|33.06|32.86|33.11|33.03|32.8|33.43|34.48|34.59|34.79|35.18|35.55|35.73|35.56|35.7|35.54|36.24|36.15|35.99|35.99|36.14||36.18|36.5|36.94|36.82|36.78|37.51|38.01|37.76|37.97|38.01|38.73|38.9|38.85|38.94|38.64|38.69|38.06|38.53|38.67|37.49|37.81|38.33|39.12|38.96|39.5|39.84|39.58|39.52|39.46|39.02|39.17|39.06|38.49|38.14|37.36|37.81|37.58|38.32|38.5|37.79|37.67|37.22|38.02|38.2||37.27|36.36|36.19|36.25|36.69|36.93|36.52|36.18|35.9||35.99|34.66|35.45|35.38|35.41|35.86|36.93|37.16|36.87|36.52|36.5|37.12|37.06|37||37.4|37.2|36.54|36.74|36.84|36.92|36.65|36.98|37.87|37.7|38.15|38.44|38.88|39.12|40.92|41.83|42.37|42.89|41.92|41.91|42.03|42.69|42.14|42.88|43.96|43.36|43.84|44.38|44.89|44.72||44.72|44.65|44.54|44.88|44.74|44.5|44.96|44.21|44.28|45.42|45.08|45.29
02440|24580|/equities/macdonald|R2000VALUE|69.86|69.98|69.58|69.3|70.39|70.54|70.49|70.4|69.83|69.78|69.7|70.01|70.25|69.85|70|69.6|69.69|69.65||69.36|69.34|68.99|69.19|69.12|68.78|69.27|69.42|69.27|69.39|69.19|68.92|68.86|68.72|68.77|68.35|68.54|68.58|68.63|68.64|68.71|69.04|69.2|68.66|68.37|68.63|68.51|68.96|68.41|68.24|68.64|69.21|68.75|70.11||70|69.96|70.1|||70.44|70.72|70.11|69.9|70.16|71|31.53|32.6|33.19|33.26|32.63|33.22|32.92|32.79|34.13|34.63|33.27|32.57|31.3|30.99|31.63|30.86|30.81|34.81|35.82|35.38|34.42|33.52|34.39|33.63|34.93|34.83|32.21|32.95|33.1|30.69|28.24|28.81|30.53|30.44|30.63|29.42|29.3|29.05|28.12|27.93|27.82|28.14|28.65|27.8|26.36|27.12|26.29|27.07||28.29|29.03|29.19|29.5|27.05|25.86|25.09|25.45|25.05|25.37|26.22|27.26|28.07|28.29|28.56|27.53|28.52|28.76|29.7|30.79|30.64|29.24|29.76|28.98||29.64|30.47|31.31|31.62|31.09|32.28|33.58|33.13|32.07|32.37|33.17|34.55|34.05|35.07|35.96|36.26|34.53|33.45|36.85|36.92|36.64|36.44|36.57|36.19||35.15|34.16|33.79|32.91|33.97|33.47|34.2|34.22|33.47|31.77|31.83|31.52|32.17|32.93|32.52|33.96|34.69|33.53|34.1|34.44||33.47|33.47|34.29|34.91|35.52|34.61|34.46|34.54|33.12|32.71|31.58|33.99|33.86|34.21|34.6|36.24|37.1|37.85|37.86|37.86|38.43|37.28|37.79|39.08|39.07|38.03|36.94|31.32||33.19|34.41|35.17|36.57|37.44|37.59|36.06|36.21|37.59|37.62|41.42|42.89|44.01|42.69|42.57|41.44|42.88|42.78|43.4|44.54|43.81|43.9|47.45|49.48|48.84||49.14|48.24|47.92|47.2|46.54|47.68|47.79|48.5|48.85|48.63|49.19|49.25
02441|955546|/equities/edgewell-personal-care|R2000VALUE|41.47|41.34|40.76|40.44|40.53|41.5|42.12|42|42.65|44.02|43.4|42.62|42.7|42.79|42.94|43.42|43.57|43.96||44.39|43.95|44.61|43.81|44.56|43.72|44.13|43.59|42.15|42.97|43.71|43.84|43.53|42.86|41.33|41.14|40.99|40.43|40.39|40.5|41.14|39.84|41.28|42.13||41.07|40.95|40.54|40.12|39.92|39.87|39.47|39.74|38.45||38.54|39.22|38.55|39.33||39.14|39.57|39.6|38.5|38.93|37.98|38.73|39.93|40.51|40.77|40.77|41.36|41.34|41.36|41.69|42.67|42.35|43.21|41.74|41.54|41.63||41.26|41.14|41.14|41.02|40.71|39.93|40.51|39.8|39.75|39.96|39.39|40.53|40.09|38.96|37.47|38.22|39.39|39.19|40.01|39.61|39.51|40.2|39.31|38.52|37.3|37.97|37.79|36.54|38.68|38.76|38.74|39|38.74|38.7|39.23|39.25|39.1|37.97|37.4|36.79|37.26|36.65|37.98|38.26|38.2|38.71|38.4|38.05|37.43|37.39|37.26|37.55|39.53|39.32|38.57|38.61|38.05||38.45|38.92|38.96|40.06|41.18|41.28|42.13|41.5|41.52|42.01|42.77|42.93|42.61|42.89|42.81|42.41|42.02|42|41.6|41.79|41.02|41|40|39.6|39.48|39.78|40.53|39.53|38.97|38.86|38.56|38.03|37.82|37.75|36.61|35.77|35.75|35.99|36.02|35.73|35.79|35.72|35.46|36.16||34.84|34.52|34.22|34.08|34.93|34.95|34.16|33.2|33.23||32.52|32.63|33.1|33.03|33.59|34.9|35.95|35.93|35.67|35.64|35.56|35.97|35.68|36.4||36.76|36.42|35.43|34.67|34.68|34.01|35.24|36.06|37.45|36.88|35.21|34.94|34.74|34.02|39.4|38.3|38.06|38.8|37.7|37.29|38.14|38.51|38.27|37.37|37.94|37.45|37.92|38.02|37.22|36.62||36.55|36.71|36.75|36.82|37.1|36.49|36.23|36.38|37.02|36.77|36.67|36.47
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|10.3|10.45|10.38|10.62|11.15|11.14|11.8|11.58|11.69|11.95|11.95|12.11|12.69|12.15|12.3|12.61|13.03|13.14||13.7|11.13|11.67|11.67|11.74|11.51|10.88|11.35|11.73|13.39|13.48|13.97|13.84|13.37|13.18|13.46|13|12.79|12.29|12.36|12.2|11.59|11.4|11.68||11.43|11.56|11.68|11.56|11.53|11.83|11.82|11.64|11.01||10.49|10.58|10.52|10.72||10.57|10.16|10.19|10.16|9.96|10.24|10.27|10.41|10.57|10.42|10.02|9.98|10.29|10.29|10.25|10.42|10.4|10.54|10.31|9.88|10.3||10.34|10.11|10.09|10.4|10.55|10.6|10.25|10.54|11.47|12|11.27|11.25|11.96|12.28|16.57|16.85|16.89|17|17.07|16.51|16.04|15.82|15.88|15.66|15.44|15.17|15.04|14.98|14.69|14.76|14.3|14.46|14.02|13.58|14.17|14.34|14.65|14.59|13.9|14.38|14.82|14.46|14.55|14.67|15.17|14.96|15.13|15.58|15.63|15.6|15.35|15.71|16.41|16.25|16.21|16.43|16.23||16.16|16.34|16.27|16.51|16.88|17.04|17.26|17.09|16.76|16.98|17.14|16.96|17.1|17.34|17.12|17.04|16.8|16.79|17.12|17.08|16.15|15.3|15.77|15.85|16.14|15.81|15.79|15.82|15.49|15|14.74|14.88|15.76|15.68|15.34|15.48|15.29|15.37|15.37|15.13|15.12|15.3|15.5|15.92||16.06|15.79|15.83|15.85|16.46|16.18|16.39|15.95|15.68||15.38|15.15|15.61|15.2|15.36|15.92|16.07|16.12|16.64|16.92|16.89|17.26|17.32|17.73||17.97|18.01|18.47|18.01|17.78|17.45|17.55|17.32|17.92|17.52|17.5|17.61|17.53|17.7|18.48|18.77|19.05|19.43|18.64|18.46|18.32|19.02|18.64|18.46|18.95|19.17|19.38|19.22|18.86|20.34||20.61|20.74|20.37|20.06|20.47|19.81|19.54|19.42|19.58|19.69|18.88|18.87
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.08|8.16|8.23|8.17|8.24|8.34|8.8|8.71|8.76|8.8|8.72|8.7|8.72|8.9|8.88|8.94|8.79|8.84||8.83|8.98|9.47|9.45|9.45|9.31|9.47|9.47|9.63|9.62|9.85|9.98|9.72|9.63|9.41|9.6|9.53|9.34|9.12|9.06|8.9|8.66|8.6|8.78||8.66|8.75|8.51|8.12|8.02|8.02|7.86|8.05|7.95||8.19|8.13|7.98|8.1793||8.1793|8.0398|8.0398|8.518|8.4781|8.5977|8.7372|8.9663|9.1855|9.2353|9.056|9.0261|8.8467|8.777|8.8766|9.2154|9.3548|9.3748|9.1357|8.9464|9.036||8.9264|9.1357|8.9862|9.046|8.7172|8.7969|8.9563|8.8966|9.1456|8.9065|8.3287|8.5778|8.6375|8.5778|8.5578|8.7272|9.3449|9.305|9.305|9.1755|9.0958|9.1157|8.9065|8.9763|8.6674|8.7372|8.7172|8.4682|8.1095|8.1294|7.8605|7.8206|7.7907|7.8106|7.9103|7.9501|8.0199|7.6911|7.4819|7.4221|7.6712|7.3225|7.2826|7.4719|7.8405|8.249|8.8169|8.9563|8.8766|8.9763|9.0858|8.8966|9.3249|9.1357|8.8567|8.8766|8.4482||8.5578|8.5678|8.6973|8.8368|8.8966|8.9763|9.4445|9.3249|9.2353|9.2452|9.4146|9.8828|9.7035|9.9227|9.8629|9.843|9.6637|9.4744|9.2851|9.2154|9.1157|9.2054|9.1755|9.0858|9.2452|9.2452|9.1755|8.9862|8.6774|8.767|8.5877|8.8069|8.9563|8.8567|8.4682|8.3785|8.2191|8.3685|8.3088|8.1693|8.2689|8.3586|8.0398|8.2091||8.1693|8.1793|8.1593|8.2789|8.3685|8.3486|7.8605|8.0398|8.3387||8.3486|8.4781|9.2054|8.8467|8.7372|9.6039|10.3511|10.8393|10.9588|10.7894|10.5503|10.7396|10.5802|10.2515||10.3611|9.9924|9.7035|9.3548|9.4644|9.4644|9.8729|10.0522|10.2913|9.833|9.8131|9.4744|9.5043|9.8131|9.5142|10.2415|10.0124|10.3611|10.3909|10.4308|10.5802|11.0385|10.6101|10.4806|10.6898|10.3909|10.2614|10.2714|10.2116|9.9127||9.9924|9.9227|9.2253|9.0061|8.9464|9.1655|9.4146|9.8629|10.1319|10.1618|10.0622|10.3511
02444|16759|/equities/netscout-systems|R2000VALUE|27.86|27.44|27.63|27.13|27.53|27.73|27.65|27.61|27.8|28.3|28|28.1|28.44|28.33|28.64|29.2|29.31|29.33||29.97|30.21|30.3|30.23|30.36|29.9|30.38|30.67|30.87|31.15|31.87|32.57|32.32|32.1|31.66|31.87|36.06|31.65|31.75|31.78|31.32|30.65|31.12|31.48||31.68|31.96|31.63|31.65|31.9|32.12|31.56|32.33|32.4||32.51|32.57|31.89|32.55||32.63|32.65|32.94|32.66|32.86|32.16|33.47|34.57|34.78|34.72|34.74|35.81|35.35|35.4|36.11|37.75|37.9|37.28|36.7|36.99|37.73||37.29|37.3|37.51|37.37|36.42|35.83|35.72|35.05|34.58|34.82|33.81|34.59|34.5|34.9|35.17|35.03|36.02|35.92|35.74|34.76|35.525|35.58|35.3|34.94|34.11|33.61|33.95|33.4|32.34|32.34|31.54|31.49|31.77|32.34|32.67|32.67|32.62|31.5|31.32|31.24|31.54|31.22|31.12|31.62|31.95|32.29|32.32|32.4|32.61|32.83|33.01|32.65|33.6|30.72|30.21|30.21|29.77||30.78|31.22|31.74|32|32.19|32.52|32.93|32.51|32.45|32.77|33.35|33.55|33.09|33.31|33.21|32.75|33.08|33.89|33.66|33.95|33.79|34.47|35.28|34.97|35.3|35.58|35.2|34.64|33.99|33.42|33.34|33.39|32.94|32.76|32.15|32.85|31.53|31.25|31.99|31.92|32.82|33.06|32.6|33.39||33.64|33.85|34.36|34.13|35.36|34.74|33.87|33.9|33.58||32.93|32.5|34|33.6|33.39|34.97|34.83|35.1|35.4|35.35|35.52|35.43|34.83|34.33||37.65|36.98|36.55|36.09|36.09|35.6|35.01|35.18|34.99|34.32|34.46|33.08|33.32|33.38|32.25|32.42|31.19|31.24|31.21|31.44|30.8|31.87|30.97|31.43|32.51|32.3|32.97|33.46|32.86|32.7||33.24|32.42|31.79|31.32|31.8|31.63|31.39|31.48|32.29|32.22|32.08|32.39
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|20.83|20.69|20.5|19.81|20.7|21.05|22.38|22.21|22.81|23.38|23.15|23.19|23.35|23.5|23.36|23.4|23.26|23.53||23.94|23.72|23.63|23.49|23.88|23.89|23.73|24.32|24.47|24.08|24.26|24.1|23.72|23.46|22.95|23.12|22.39|22.32|22.42|22.52|22.51|22.02|21.94|22.37||22.37|22.26|22.02|21.88|21.64|21.81|21.25|21.51|21.48||21.36|21.44|21.2|21.42||21.42|21.33|21.45|21.14|20.94|20.63|20.92|21.24|22.01|21.97|21.98|21.99|21.84|21.99|21.9|22.49|22.35|22.53|22.12|22.02|22.64||22.57|22.55|22.36|22.18|22.13|22.26|22.67|22.54|22.68|22.78|21.96|22.01|22.22|22.39|21.69|21.94|22.35|22.42|22.4|20.95|20.91|21.05|20.96|20.61|20.15|20.77|20.84|20.89|20.32|20.64|19.66|19.62|19.31|19.25|19.98|20.22|20.35|19.85|19.5|19.83|20.01|20.27|23.16|23.29|23.57|23.69|23.77|23.65|23.41|23.2|22.88|22.9|23.44|23.18|22.99|22.74|22.5||23.01|23.13|23.23|23.45|23.53|23.96|24.31|24.09|24.24|24.39|24.92|25.56|25.47|25.37|25.21|24.9|24.54|24.36|24.3|24.19|24.17|24.13|23.93|24.05|24.27|24.36|23.97|23.93|23.61|23.6|23.19|23.22|23.25|23.21|22.63|22.48|22.03|22.27|22.47|22.44|22.54|22.41|22.55|22.8||22.97|22.26|22.12|22.39|22.33|22.21|21.91|22.12|22.13||21.68|21.63|22.29|21.76|21.6|21.85|22.23|22.57|23|23.01|22.75|23.18|23|22.99||23.1|22.81|22.63|22.59|22.5|22.02|21.96|22.31|22.41|21.74|21.75|21.8|21.89|22.04|22.5|22.45|22.36|22.79|22.17|21.84|22.13|22.06|21.75|21.9|22.29|22.41|22.89|22.85|22.7|22.21||22.19|22.48|22.03|22.09|22.15|22.46|22.89|23.17|23.25|23.42|23.4|23.64
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|18.62|18.82|18.96|19.54|19.79|21.38|22.5|23.6|24.46|24.83|24.9|25.09|25.23|25.45|25.47|25.81|25.74|25.48||26.3|26.36|26.54|26.4|26.49|26.43|26.45|27.06|28.29|28.3|28.89|29.66|28.97|28.46|27.79|27.76|27.28|27.09|27.07|27.17|27.22|27.28|27.5|27.88||27.64|27.72|27.14|26.63|26.73|27.04|26.4|26.96|26.51||26.5|26.65|26.09|26.66||26.53|26.49|26.39|26.24|26.3|26.78|27.21|27.58|27.38|27|27.16|27.14|26.98|27.17|27.26|27.95|28.4|29.29|28.46|28.02|28.36||27.92|28.31|28.34|28.82|28.02|27.81|28.24|27.97|28.58|28.91|27.22|27.7|27.99|28.25|28.21|27.49|28.01|27.48|27.44|27.19|27.64|27.63|26.73|26.25|25.83|25.62|26.33|26.01|24.96|25.44|25.15|25.3|24.93|24.92|25.02|25.32|26.2|25.67|25.72|25.18|25.57|24.2|24.65|25.46|26.2|26.61|27.12|27.21|27.41|27|27|27.37|28.45|28.05|27.97|27.65|27.61||27.41|27.66|27.76|28.14|28.45|28.53|28.98|28.55|28.52|28.89|29.69|30.16|29.84|30.57|30.65|30.43|30.18|29.99|29.57|29.61|29.28|28.94|29.11|29.23|30.02|30.23|30.27|29.86|29.7|29.95|29.68|29.79|30.13|30.11|29.53|29.36|28.87|29.36|29.87|29.16|29.53|29.96|29.9|30.46||30.18|29.7|29.72|30.02|30.3|30.43|29.59|29.24|29.21||29.51|28.86|29.53|28.8|29.44|30.87|31.17|31.81|32.94|32.24|32.94|33.41|33.3|34.1||34.16|33.25|33.05|32.77|32.26|31.69|31.91|32.75|33.56|32.82|32.89|32.34|31.92|32.34|33.15|34.38|34.84|36.01|35.48|35.26|36.6|37.94|37.21|35.85|36.55|36.5|36.86|36.79|36.38|35.82||36.09|36.12|35.37|35.36|35.79|36.08|37.08|36.85|37.82|38.71|37.89|38.47
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|47.26|47.26|47.4|47.23|46.86|46.8|48.9|48.19|48.41|49.55|49.34|48.6|48.79|49.25|48.83|48.85|49.58|49.9||48.81|48.5|48|47.65|48.35|48.33|47.64|48.1|48.13|48.35|47.35|47.19|47.89|48.43|47.47|47.71|47.54|47.56|47.26|46.32|46.7|46.41|47.98|49.75||49.59|49.23|49.32|49.48|49.74|51|49.8|49.36|48.86||49.38|48.9|48.48|48.24||47.65|46.84|46.37|46.25|46.98|45.91|45.44|45.87|45.43|45.3|45.35|47.19|47.53|48.21|49|49.98|49.26|49.43|49.01|48.93|48.89||48.74|48.36|48.23|47|47.62|47.03|46.75|47.7|47.44|46.61|46.81|47.37|47.42|48.57|49.16|49.61|49.93|50.24|50.58|49.23|49.53|48.27|48.25|47.87|46.94|48.1|48.21|46.93|46.68|47|45.97|46.38|46.27|45.69|45.62|46|46.05|43.35|42.42|42.12|42.07|40.98|42.63|43.34|44.11|44.38|43.41|45.09|44.35|43.91|43.89|43.99|45.27|44.23|43.42|44.26|42.26||45.49|46.17|46.6|47.07|47.24|46.95|47.91|48.02|48.22|48.69|49.85|50.06|49.21|49.39|48.43|47.6|47.47|47.05|46.1|44.34|42.68|43.5|44.51|44.67|45|43.42|44.17|43.96|44.27|44.5|44.16|43.93|44.46|44.39|43.73|44.42|44.23|44.45|43.58|41.9|41.89|41.97|42.69|42.81||42.97|41.82|41.13|40.45|41.54|40.6|39.49|39.64|39.18||39.02|38.62|39.74|38.94|38.64|38.99|37.9|39.08|39.05|40.37|40.05|40.5|41.13|41.12||41.39|40.74|40.91|40.37|40.98|36.7|36.75|36.99|38.16|37.46|38.81|37.89|36.85|37.46|34.96|30.54|30.85|31.82|31.63|31.25|31.5|33.42|32.66|32.5|33.55|34.08|34.19|34.14|34.02|33.21||33.72|34.61|33.78|33.62|33.41|33.22|32.25|32.41|32.79|33.52|32.26|32.59
02448|24410|/equities/park-national-corp|R2000VALUE|127.27|121.27|120.55|119.53|121.17|119.93|124.47|123.19|125.94|127.71|127.03|127.91|127.77|128.14|127.07|127.63|127.2|126.31||128.49|126.47|128.03|127.35|129.33|129.28|127.91|128.13|129.92|129.59|129.71|128|125.15|125.25|121.37|121.5|121.31|120.42|124.01|135.21|136.49|137.31|137.74|140.53||141.71|142.08|141.25|142.02|140.04|142.64|140.11|139.1|139.3||140.75|142.03|141.18|143.66||142.55|140.75|141.85|139.5|139.05|138.66|140.83|141.83|141.59|140.23|140.36|139.14|137.59|136.57|139.44|147.94|150.67|151.33|145.74|145.69|147.37||146.88|147.67|146.93|144.83|145.3|147.32|148.75|145.87|145.77|149.14|143.41|145.79|148.47|146.73|143.41|145.08|147.52|147.5|145.96|140.82|139.08|138.78|137.77|134.86|131.22|136.25|136.22|136.52|134.25|135|129.71|129.12|127.51|125.51|128.49|129.62|131.34|127.25|124.48|125.53|127.98|126.8|127.59|127.6|128.8|131.91|133.13|131.76|128.97|129.18|128.79|129.12|134.26|132.8|131.55|131.26|129.51||131.69|132.47|131.83|133.26|132.17|135.14|136.6|133.51|133.75|135.45|137.08|139.11|139.22|139.4|139.59|137.43|134.58|133.51|132.77|131.36|130.84|130.1|131.02|130.18|132.77|129.56|129.2|129.43|127.01|127.42|125.44|125.22|124.63|123.99|119.81|120.43|117.13|118.1|120.06|120.61|121.37|122.2|121.76|122.92||121.1|121.25|120.05|120.4|121.61|121.93|117.4|117.68|118.27||117.18|117.27|119.53|120.01|116.92|118.41|119.72|122.53|124.28|122.81|121.33|123.66|122.17|123.71||121.97|120.05|119.44|118.83|117.82|115.15|113.45|116.84|119.4|115.49|116.76|118.13|117.27|118.62|120.46|118.16|119.3|121.57|118.94|118.97|117.85|119.44|117.83|117.48|120.67|122|123.58|124.54|123|119.88||119.43|120.9|119.33|120.43|120.77|123.13|124.7|126.66|129|131.07|131.38|131.36
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|15.01|15.02|14.62|14.54|14.9|15.03|15.35|15.13|15.3|15.88|15.62|16.28|12.67|12.6|12.59|12.48|12.41|12.17||12.47|12.42|12.7|11.98|12.44|12.13|11.92|12.95|13.3|13.99|14.23|14.56|14.51|14.02|14.13|14.04|13.39|13.85|13.91|14.91|14.43|14.09|14.04|14.43||13.84|13.92|13.69|12.94|12.33|12.44|12.05|11.96|11.24||11.15|11.23|11.29|11.54||11.65|11.1|11.76|11.87|12.1|12.17|12.22|12.62|12.57|12.53|12.47|12.73|12.77|12.77|12.81|12.99|12.33|13.28|13.52|12.91|13.15||13.39|13.05|13.23|12.98|13.1|13.49|14.14|13.52|14.65|15.08|14.65|15.17|15.11|15.66|15.45|16.14|16.2|16.38|16.31|15.97|15.53|15.48|14.7|14.41|14.45|14.76|15.04|14.8|15.1|15.57|15.61|15.46|15.07|14.89|15.39|15.73|16.47|16.46|16.49|16.86|18.27|17.61|17.63|17.96|18.62|18.5|17.99|18.3|19|19.85|20.34|20.37|21.02|20.72|20.2|20.63|19.83||20.51|21.02|21.66|22.13|22.73|22.73|23.22|22.95|22.78|22.9|23.6|23.85|24.12|24.38|23.8|23.46|23.28|22.29|22.71|23.91|23.43|25.33|25.31|25.64|25.16|24.71|24.95|24.09|24.19|24.11|23.9|23.52|23.99|24.06|23.81|23.5|23.71|23.83|23.8|23.06|23.26|23.7|24|23.99||24.16|23.78|23.11|24.88|25.48|25.03|25.02|23.75|24.28||23.59|22.7|22.27|22.27|21.98|22.31|22.03|22.31|22.19|22.61|22.27|22.43|22.49|22.61||22.85|22.68|22.5|22.35|22.17|21.5|22.16|22.64|23.9|24.01|24.7|23.83|23.27|23.84|25.15|24.37|27.07|27.9|26.85|25.72|26.93|27.78|27.88|27.92|28.82|28.69|28.98|28.87|28.28|27.52||27.61|27.31|27.16|27.25|27.15|26.93|26.81|26.48|26.99|26.84|26.98|26.88
02450|17396|/equities/tessera-tech|R2000VALUE|8.52|8.32|8.48|8.56|9.08|9.08|9.14|9.22|9.42|9.83|9.86|9.85|9.86|9.76|10.2|10.65|10.41|10.18||10.6|10.81|11.12|10.79|11.02|11.07|10.77|11.1|11.07|10.7|11.18|11.03|11.22|10.95|10.96|11.14|11.33|10.95|10.79|10.86|10.48|10.54|10.81|11.02||10.92|10.91|10.84|10.72|10.63|10.66|10.44|10.15|9.98||9.48|9.51|9.29|9.49||9.48|9.47|9.34|9.35|9.37|9.68|9.73|10.11|10.46|10.45|10.23|10.54|10.73|10.91|10.87|10.82|10.58|11.05|10.48|10.35|10.26||10.27|10.1|9.71|9.88|9.83|10.04|10.28|10.5|10.2|10.23|11.17|11.12|11.23|11.14|11.37|11.6|11.53|11.18|10.46|10.74|10.66|10.71|10.8|10.63|10.51|10.42|10.51|10.31|10.42|10.67|9.61|9.01|9.69|9.36|8.82|8.6|8.42|7.19|3.74|3.7612|3.8379|3.7506|3.7744|3.7982|3.8537|3.8987|3.949|3.8432|3.9146|3.9093|3.8934|3.8696|4.0283|3.9833|4.0362|4.0336|4.0574||4.1341|4.142|4.2082|4.3351|4.1473|4.1738|4.314|4.2399|4.2637|4.2875|4.3378|4.4012|4.3087|4.4039|4.3642|4.3219|4.2822|4.2769|4.224|4.3404|4.3986|4.4039|4.4832|4.3272|4.4647|4.433|4.4012|4.3854|4.2002|4.1632|4.2187|4.2849|4.2373|4.0865|3.9225|3.9146|3.8484|3.9384|3.9384|3.9648|3.9648|3.941|3.8432|3.9622||3.7903|3.8167|3.8749|3.867|3.9992|3.9225|3.8299|3.7585|3.74||3.7003|3.5787|3.7691|3.6792|3.867|4.1315|4.2293|4.3245|4.4065|4.3854|4.3642|4.4806|4.3642|4.3536||4.4171|4.347|4.3457|4.2769|4.3695|4.4012|4.4383|4.4409|4.47|4.2637|4.3087|4.1077|4.0257|4.0442|4.1156|4.1896|4.2558|4.4383|4.2425|4.2029|4.1262|4.1817|4.0362|4.068|4.269|4.2346|4.2954|4.3722|4.3748|4.314||4.2849|4.2981|4.2558|4.232|4.2055|4.2558|4.2637|4.388|4.5837|4.6261|4.5811|4.597
02451|17121|/equities/seacoast-banking|R2000VALUE|26.22|24.84|24.54|21.31|26.54|26.86|28.57|28.43|29.5|29.79|29.79|30.37|30.51|30.35|30.51|30.78|30.66|31.11||31.99|31.85|32.82|32.14|32.49|32.21|32.34|33.29|33.5|32.97|33.36|33.32|32.42|32.11|32.39|32.65|31.51|31.4|31.61|32.09|31.92|31.2|31.46|32.82||32.76|32.85|32.5|32.25|31.89|31.9|30.94|31.52|31.72||31.19|31.54|31.13|31.74||31.59|31.07|31.53|31.32|30.58|30.08|29.6|30.69|32.04|32.66|32.81|33.31|32.5|32.57|32.88|34.94|34.4|34.38|33.87|33.59|34.01||33.72|33.83|33.13|32.75|31.81|32.11|32.72|32.26|32.72|32.76|31.11|31.45|31.36|31.11|30.4|30.35|30.7|30.9|31|30.43|30.1|30.34|30.45|30.63|30.53|31.97|32.43|32.39|31.46|31.45|30.32|30.65|30.85|30.83|31.51|31.94|32|30.76|30.23|30.46|30.7|30.43|31.1|31.44|31.85|32.31|32.87|32.75|31.89|31.84|31.3|31.53|32.4|31.87|31.55|31.63|31.45||32.28|32.39|32.32|32.8|32.64|33.31|33.88|33.44|33.76|34|35.07|35.43|35.14|35.85|35.6|35.25|34.74|34.33|34.4|34.52|36.75|36.35|36.45|36.11|36.56|35.78|35.44|35.27|34.26|34.4|33.78|34.07|34.15|33.67|32.64|32.65|31.49|32.22|33.19|33.08|33.39|33.13|33.02|33.57||33.61|33.04|33.02|33.74|33.73|32.98|32.85|33.5|33.3||32.62|31.64|32.23|31.98|31.46|31.93|32.76|33.83|34.36|34.45|34.25|34.44|33.99|34.24||34.46|33.79|33.44|33.4|33.64|32.4|32.16|32.75|33.47|32.32|32.97|32.62|32.7|32.93|33.61|33.91|34.24|34.71|33.72|33.54|32.5|33.23|33.04|33.02|33.89|34.01|34.88|35.21|34.35|32.96||32.87|33.39|33.03|33.64|33.33|33.46|34.29|34.36|34.51|34.34|35.02|35.79
02452|16325|/equities/icf-international|R2000VALUE|108.54|107.39|109.48|107.14|106.22|107.58|108.41|111.16|114.24|112.33|110.96|108.07|99.49|101.96|102.04|101.23|101.52|103.69||105.21|104.03|104.19|103.21|104.94|104.68|103.2|103.36|104.75|103.57|104.48|104.95|103.45|102.19|99.16|98.9|101.15|99.35|98.67|98.78|98.58|96.16|97.86|102.65||103.05|101.99|101.4|101.03|99.36|99.93|97.53|99.96|100.43||99.05|99.38|98.6|99.08||98.58|97|99.31|99.42|98.97|100.24|103.5|104.21|105.34|105.13|107.24|105.01|105.82|109.33|110.76|111.15|110.21|108.37|105.5|108.57|110.93||110.56|111|108.63|108.8|106.23|106.83|104.81|104.3|103.7|109.72|105.15|106.65|109.46|105.51|117.22|117.88|119.62|119.63|119.97|116.37|117|117.48|115.91|114.97|112.84|114.8|115.23|112.69|112.55|114.39|112.46|113.28|112.72|112.82|114|114.55|114.03|110.5|109.02|108.86|108.93|105.96|106.75|108.01|108.47|108.53|108.41|108.65|104.32|104.7|104.51|104.15|105.69|104.58|103.3|102.97|100.71||100.43|100.79|101.56|102.98|102.99|103.78|105.88|105.02|105.29|106.27|107.62|108.85|107.94|107.59|106.15|104.26|101.32|100.63|100.32|99.47|98.63|99.49|94.75|94.02|94.87|94.35|95.68|93.83|93.78|93.81|91.98|92.01|91.9|91.84|89.68|90.93|90.15|91.62|92.42|93.89|94.27|94.84|94.26|93.42||94.79|95|94.17|94.61|96.93|93.23|89.95|91.31|92.69||89.5|90.4|95.45|95.28|94.86|97.17|99.02|100|102.33|102.32|101.94|103.34|101.01|102.21||101.41|98.09|96.55|96.06|94.22|93.11|93.72|91.52|96.41|95.7|95.24|95.29|96.79|97.82|98.02|98.02|100.37|99.43|97.21|98.75|98.81|98.59|97.66|96.92|98.23|98.06|99.98|99.46|99.08|99.36||99.21|99.21|98.46|96.67|97.5|97.87|97.61|98.25|95.52|95.3|94.14|94.63
02453|20939|/equities/enpro-industries|R2000VALUE|97.52|95.94|95.64|92.61|95.98|99.09|101.01|102.01|105.57|111.41|110.73|110.1|107.5|112.11|110.06|109.87|110.44|108.05||119.61|116.87|116.49|116.15|115.97|113.86|114.82|115.52|119.29|118.48|120.24|120.37|119.53|121.07|118.1|115.25|115.77|115.2|117.22|115.3|113.73|111.41|115.54|117.15||117.6|118.45|116.25|115.11|113.14|111.72|108.76|110.2|108.65||108.69|110.97|109.25|111.31||110.95|111.49|113.01|110.47|105.71|105.68|106.15|107.94|111.47|111.18|109.79|112.09|112.35|115.24|115.85|119.83|118.83|118.8|115.07|116.22|119.55||118.55|118.6|118.29|118.49|120.5|121.11|123.33|121.73|121.28|122.9|117.34|120.12|121.02|120.88|118.44|110.77|112.31|106.5|107.36|103.48|100.53|98|94.76|98.41|94.85|96.45|95.17|91.69|88.55|90.79|87.27|89.26|88.81|87.7|91.09|90.93|91.03|87.27|84.98|84.98|86.58|85.37|86.01|86.46|88.34|90.39|91.92|92.21|89.89|90.51|90.25|90.22|92.85|91.52|90.63|90.62|88.55||88.75|89.48|90.56|92.8|95.38|95.5|100.7|98.72|98.16|97.92|101.85|103.79|101.95|103.61|103.21|103.86|102.68|101.05|98.66|98.2|98.64|97.3|97.45|95.76|92.83|93.48|91.67|90.98|88.29|88.32|87.51|87.91|87.56|85.98|81.94|81.5|79.62|79.75|79.11|79.21|79.53|79.78|77.03|78.64||81.58|81.93|82.15|83.24|84.37|82.95|80.1|82.06|83.15||83.3|82.49|87.5|87.82|87.43|92.33|95.75|96.34|99|99.25|98.07|98.95|97.25|95.76||98.41|97.25|94.41|94.18|94|91.91|95.46|98.12|101.16|97.03|96.1|92.93|90.81|91.47|92.41|91.64|93.5|96.02|91.48|90.58|93.21|95.3|94.1|93.85|97.41|98.61|100.24|101.37|99.12|96.59||97.93|97.35|96.25|94.85|94.44|94.37|93.18|94.55|99.04|100.21|97.73|98
02454|20727|/equities/acadia-realty-trust|R2000VALUE|13.64|13.71|13.73|13.22|13.18|13.79|14.11|13.94|14.37|14.59|14.49|14.48|14.57|14.61|14.58|14.72|14.47|14.54||15.16|15.31|15.34|14.99|15.13|15|14.8|15.15|15.5|15.47|15.7|15.98|15.54|15.53|15.06|15.61|15.16|14.99|15.16|15.08|14.97|14.77|14.88|15.22||15.06|15.44|14.64|13.98|14.15|14.52|14.43|14.73|14.5||14.35|14.35|14.01|14.39||14.3|14.11|14.14|14.08|13.97|14.28|14.7|14.99|14.98|14.74|14.7|14.82|14.72|14.64|14.81|15.16|15.1|15.38|15.2|14.69|15.18||15.07|15|14.86|14.9|14.95|14.78|15.23|14.94|15.11|15.19|14.08|14.19|14.33|14.15|13.75|13.77|14.19|13.97|13.97|13.7|13.6|13.8|13.05|13.02|12.71|13.03|13.41|13.21|12.77|13.03|12.73|12.79|12.48|12.47|12.79|13.2|13.4|12.85|12.62|12.49|13.27|12.86|12.91|13.75|14.2|14.77|15.13|15.45|15.33|15.07|15.27|15.54|16.5|16.46|16.18|16.21|15.9||15.87|15.79|15.93|16.21|16.27|16.6|16.94|16.61|16.61|16.66|17.19|17.67|17.6|18.07|17.81|17.8|17.32|17.07|16.47|16.58|16.2|16.23|16.32|16.73|17.09|17.13|17.07|16.76|16.4|16.67|16.6|16.79|16.78|16.72|16.36|16|15.61|15.9|16.17|15.73|15.69|15.79|15.74|16.03||16.16|15.62|15.86|16.21|16.46|16.19|15.88|15.6|15.74||15.89|15.87|16.23|16.09|16.5|17.89|18.5|19.32|19.66|19.34|19.35|19.59|19.5|19.66||19.99|19.51|18.75|18.33|18.2|18.2|18.94|19.64|20.46|19.75|19.69|19.23|18.74|18.95|19.33|20.06|20.57|21.41|20.74|20.31|20.92|21.75|20.96|21.1|21.04|21.03|21.44|21.75|21.51|21.24||21.19|21.3|20.94|20.7|20.77|20.83|21.12|20.97|21.45|21.76|21.67|21.93
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|55.46|53.16|55.15|55.5|56.88|58.3|60.45|60.74|60.86|61.44|62.16|60.86|60.53|59.52|59.31|60.45|59.89|59.73||61.46|61.12|60.28|60.73|60.11|57.8|59.58|53.35|52.34|51.9|52.54|53.29|52.34|52.29|48.36|48.8|49.19|49.55|48.07|47.78|48.32|47.32|48.44|45.35||46.88|46.7|46.95|46.33|46.61|46.53|46.51|44.82|43.77||44.97|44.77|42.6|42.72||43.07|41.72|43.16|41.63|41.48|42.99|42.57|41.99|43.41|40.31|40.95|44|43|48.84|50.2|49.31|48.49|48.12|47.36|46.42|46.61||45.66|44.56|43.48|44.57|43.54|43.6|42.68|43.35|44.41|44.15|41.4|45.16|46.35|45.5|45.24|46.18|49.11|49.03|48.33|47.49|48.26|48.81|47.32|47.81|46.74|47.67|48.63|47.9|45.95|45.54|44.2|45.11|46.93|46.03|45.08|44.53|46.81|45.9|44.09|45.17|47.62|47.3|47.18|49.45|48.93|50.25|52.8|54.18|54.98|56.27|57.64|57.12|58.82|57.3|55.57|55.87|54.97||53|53.83|55.56|56.22|57.38|56.93|60.92|60.61|58.69|58.25|64.91|62.7|61.62|63.86|63.95|63.66|62.26|61.98|60.37|60.84|59.62|60.49|59.92|59.57|59.03|58.23|58.44|59.09|57.55|58.21|57.76|58.57|59.25|57.64|55.47|54.33|51.61|50.86|49.54|49.27|51.09|52.17|53.25|54.43||53.12|52.62|52.3|51.96|52.93|53.4|52.44|52.97|53.75||55.26|53.45|57.46|57.38|59.06|64|65.58|65.82|66.47|65.54|66.4|67.15|66.31|67.79||67.82|67.32|66.1|63.11|64.27|64.83|65.29|64.74|64.24|61.5|61.03|59.09|59.36|61.49|62.28|69.3|71.58|72.26|72.91|72.84|73.25|75.33|75.15|75.26|77.37|76.99|77.69|81.98|81.29|83.1||80.71|79.77|78.53|77.31|78.53|77.95|79.07|81.01|83.04|81.76|83.31|83.28
02456|101870|/equities/knowles-cor|R2000VALUE|16.07|16.19|16.4|16.21|16.27|16.7|16.68|16.44|16.64|17.24|17.08|17|16.98|16.72|16.58|16.99|16.87|16.97||17.53|17.74|18.13|17.65|17.85|16.09|18.86|18.82|19.08|19.09|19.63|20.04|19.69|19.23|18.92|19.09|19.17|18.82|18.76|18.94|18.34|17.97|17.96|17.54||17.5|17.52|17.4|17.77|17.79|17.73|17.29|16.9|16.76||16.42|16.59|16.07|16.37||16.25|16.25|16.26|15.98|15.88|16.08|16.02|16.71|16.71|16.47|16.47|16.58|16.57|16.39|16.47|16.3|16.05|15.6|14.85|14.65|15.09||15.05|14.79|14.74|14.78|14.94|14.94|15.29|14.86|15.08|14.95|13.99|14.09|14.13|14.17|13.7|13.86|14.1|13.75|13.53|12.81|12.85|12.78|12.49|12.57|12.22|12.24|12.39|12.47|11.96|12.11|11.9|12.06|12.29|12.58|12.98|12.86|12.83|12.39|12.17|12.34|12.49|12.32|12.33|12.62|12.65|12.75|12.92|13.15|13.3|13.38|13.78|13.8|14.53|14.13|13.7|13.8|13.72||14.28|14.44|15.15|15.37|15.75|15.93|16.72|16.27|16.14|16.35|16.48|16.95|16.57|16.91|16.83|16.67|16.43|16.66|15.84|16.64|16.59|16.7|16.61|19.07|19.59|19.75|19.6|19.5|18.9|18.68|18.88|19.17|18.98|18.67|17.82|17.93|17.63|17.59|17.54|17.49|17.8|17.61|17.11|17.06||17.1|17.33|17.46|17.49|17.65|17.32|16.98|17.2|17.3||17.21|17.07|18.22|17.97|18.05|18.53|18.93|19.24|19.77|19.69|19.51|19.87|19.4|19.22||19.28|19.01|18.73|18.68|18.88|18.67|18.88|19.09|19.51|18.82|18.96|18.26|18.48|18.74|18.62|19.26|19|19.44|18.95|18.7|18.52|18.56|18.25|18.25|18.75|18.66|18.88|19.13|19.08|18.92||18.89|19.21|19.08|19.15|19.37|19.69|19.79|20.57|21.37|21.2|21.53|22.45
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|7.81|7.96|8.23|8.01|8.14|8.41|8.81|8.58|8.9|9.02|8.82|8.75|8.78|8.73|8.64|9.21|8.89|8.58||9.26|9.03|8.88|9.17|9.41|9.34|9.36|9.38|9.61|9.58|9.7|9.94|9.95|9.85|9.78|9.66|9.82|9.37|9.07|9.1|9.17|9.01|8.83|8.83||9.06|8.93|8.69|8.61|8.56|8.24|8|8.02|7.89||7.6|7.61|7.47|7.66||7.74|7.63|7.8|7.13|6.92|6.87|6.94|7.05|7.05|6.9|6.91|6.99|6.97|7.28|7.54|7.78|7.79|7.79|7.68|7.58|7.8||7.95|7.76|7.71|7.92|8|8.39|8.25|8.19|8.03|7.66|7.33|8.24|8.15|7.77|7.59|7.71|8.05|7.79|7.91|7.56|7.6|7.75|7.72|7.67|7.41|7.43|7.56|7.52|7.09|7.34|7.44|7.51|7.52|7.17|7.07|6.94|6.67|6.41|6.15|6.22|6.43|5.89|5.98|6.28|6.21|6.4|6.59|6.72|6.78|6.62|6.7|6.88|7.28|6.95|6.5|6.56|6.67||6.76|7.02|6.97|6.8|6.95|7.01|7.24|7.07|7.05|7.08|7.57|7.75|7.71|8.08|8|8.12|7.82|7.82|7.34|7.26|7.16|7.44|7.51|7.17|7.29|7.34|7.14|7.1|6.95|7.02|7.08|7.27|7.45|7.31|7.02|7|6.88|7.04|7.13|6.99|7.39|7.59|7.66|7.75||8|7.79|8.03|7.7|7.8|7.76|7.5|7.43|7.41||7.68|7.01|7.76|7.46|7.87|8.31|8.79|9.01|9.13|9.2|9.04|9.35|9.22|9.51||9.65|9.43|9.28|9.01|9.15|9.2|9.25|9.27|9.46|8.87|8.46|8.3|8.02|8.25|7.83|8.36|8.7|9.54|9.28|9.21|9.24|9.81|9.52|9.59|10.1|10.04|10.37|10.75|11.12|10.7||10.71|11.01|10.6|10.67|10.73|10.39|10.51|10.58|10.6|9.76|9.59|9.78
02458|21222|/equities/cbiz-inc|R2000VALUE|47.98|47.24|48.05|47.05|47.79|48.63|49.26|49.49|50.28|50.28|50.2|50.23|50.09|51.1|50.93|50.37|49.31|49.36||49.99|47.18|47.83|47.41|48.64|48.25|48.2|48.4|49.11|48.6|49.35|48.71|47.92|47.59|46.39|46.97|47.04|46.76|47.35|47.27|47.03|46.4|46.56|48.12||48.22|48.09|47.4|46.31|45.77|46.52|45.6|46.27|46.64||46.85|47.29|46.59|47.15||47.26|47.21|47.82|47.21|46.97|48.07|48.71|49.97|50.51|49.97|49.6|49.36|48.67|48.72|49.11|50.16|49.71|49.65|48.84|49.13|49.82||49.31|49.62|48.87|48.75|47.98|47.82|47.87|47.69|47.84|49.38|47.18|47.31|47.13|46.38|46.77|47.26|48.8|49.64|50.02|48.8|47.17|47.28|46.94|46.69|45.77|46.06|45.6|44.61|43.77|44.53|43.81|43.9|43.97|44.18|45.1|45.71|45.76|44.72|42.78|43|43.5|42.94|43.23|43.49|44.63|45|45.45|45.59|44.29|43.57|43.72|44.03|45.16|44.55|43.65|43.69|43.21||42.92|43.18|43.66|43.53|44.17|44.76|46.22|46.18|46.07|46.7|47.41|48.01|47.28|46.92|46.78|46.33|45.48|45.55|44.52|44.21|44.17|44.28|45.08|45|45.95|45.62|45.02|43.46|42.94|42.78|41.92|41.97|41.29|41.5|39.92|40.16|39.89|40.13|40.47|40.83|40.45|40.41|40.01|40.07||40.57|39.96|39.03|39.24|39.35|39.42|37.17|38.02|38.04||37.41|37.26|39.28|39.09|39.18|39.82|41.08|41.44|42.07|42.06|42.38|42.39|41.74|40.96||41.25|40.79|39.53|38.82|38.49|38.19|37.86|38.07|39.66|39.13|38.98|38.7|38.83|38.76|39.95|40.67|40.54|41.24|40.18|40.12|41.89|42.55|41.1|41.85|42.67|42.62|43.74|43.52|43.15|42.17||41.64|41.49|41.52|40.64|40.77|41.41|41.43|41.31|41.1|42.15|41.97|41.8
02459|24295|/equities/worthington-industries-inc|R2000VALUE|53.98|53.14|55.96|55.02|56.1|58.11|60.41|60.26|61.06|62.64|61.84|61.2|60.44|59.85|59.22|59.37|59.3|58.89||61.02|60.22|60.86|60.81|60.01|58.57|58.48|58.98|61.28|60.3|61.68|60.26|58.64|56.87|55.19|55.7|55.81|54.34|53.2|53|53.48|52.25|52.41|53.29||54.99|55.25|54.6|53.75|51.26|52.09|49.98|49.12|49.13||49.71|49.62|48.17|49.99||49.58|49.68|51.86|51.48|50.28|51.3|49.89|52.53|52.54|52.68|52.08|54.27|55.28|55.22|55.52|56.92|56.29|56.74|56.15|55.84|56.67||56.61|57.42|56.87|55.7|55.92|55.47|56.46|57.29|55.33|54.5|50.77|52.79|52.09|50.6|47.4|47.28|49.01|47.56|46.83|46.38|46.55|46.32|46.07|45.61|42.87|43.14|44.39|44.04|42.44|44|42.83|43.13|43.19|42.24|42.86|44.11|45.11|42.36|38.14|42.99|49.1|48.19|47.47|48.16|49.38|50.38|51.52|52.59|51.25|51.02|50.47|51.99|53.53|52.04|49.94|50.07|49.32||49.36|49.93|50.99|52.21|53.98|54.53|55.47|54.55|53.73|53.08|54.29|54.95|54.9|55.4|54.47|54.95|53.77|53.81|52.44|52.24|51.55|50.9|50.62|50.44|51.8|51.21|49.81|48.89|46.9|45.9|45.11|46.25|46.51|46.58|43.94|44.23|44.56|45.29|45.05|43.44|43.48|43.98|43.99|44.31||44.02|44.1|44.73|45.55|46.61|46.39|44.08|40.41|40.96||40.41|39.7|42.44|41.41|41.99|43.65|44.62|46.14|48.27|47.21|46.78|48.27|46.68|46.64||47.16|46.01|44.85|43.76|43.45|43.06|44.05|44.25|45.45|43.87|43.99|43.18|42.23|43.13|44.12|45.78|47.01|48.62|47.91|47.38|47.57|49.79|48.62|49.63|52.47|53.89|55.77|57.63|56.9|54.21||53.61|52.83|51.07|50.45|49.69|49.92|49.83|50.74|51.83|51.06|51.41|51.5
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|30.3|29.25|30.5|28|30.09|32.8|35.22|35.5|35.86|35.9|35.3|36.05|36.15|35.89|36|36.55|36.25|36.58||37|36.8|37.32|37.74|32.94|32.19|32.68|33.16|33.74|33.09|33.29|33.21|32.33|31.96|31.23|31.19|30.64|30.54|31.33|31.73|31.47|30.58|30.43|31.39||31.44|31.22|30.84|30.4|30.27|30.4|29.85|30.59|30.18||29.81|30.2|29.55|29.79||29.97|29.58|29.8|29.77|31.15|31.63|31.81|32.91|33.6|34.15|33.78|34|33.88|33.71|33.24|34.36|34.52|34.8|35|33.85|33.9||33.65|33.78|33.32|32.99|33.2|33.31|32.76|32.35|31.68|32.08|31.15|31.69|31.78|31.57|31.22|32.64|34.41|34.54|34.35|33.51|34.6|34.69|34.44|34.15|33.98|35.2|35.6|35.79|34.86|35.05|33.6|33.13|33.46|33.28|34.12|34.59|34.43|33.03|32.46|33.15|33.72|32.94|33.39|32.99|33.59|34.33|33.64|33.69|32.94|33.42|32.79|32.82|33.99|33.43|32.38|32.06|31.69||32.25|32.36|32.62|32.88|32.77|32.95|33.73|33.1|33.2|33.69|34.87|34.97|34.56|35.05|34.79|34.63|33.87|33.51|32.75|32.8|32.74|33.2|33.01|33.3|33.62|33.89|34.05|34.35|33.78|34.53|33.69|34.14|33.87|33.93|33.03|32.87|31.75|31.79|32.07|31.99|32.22|32.12|30.94|31.22||31.43|31.19|31.3|31.01|31.6|31.47|30.56|30.59|30.7||30.44|29.76|30.05|29.57|29.33|29.95|30.49|31.07|31.7|31.85|31.57|31.69|31.27|31.58||31.43|30.82|30.4|29.52|29.72|29.16|29.02|29.56|30.57|29.77|30.08|30.66|30.64|31.33|32.09|32.2|32.77|33.65|33.29|32.65|32.03|33.1|32.72|32.65|33.48|33.78|34.43|35.1|34.78|33.77||34.05|34.52|34.65|35.12|34.29|34|34.29|34.55|35.18|35.67|35.88|36.41
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|3.21|3.29|3.41|3.39|3.5|3.71|3.88|3.9|3.94|4.23|4.11|4.02|4.1|4.39|4.33|4.21|4.2|4.505||4.91|4.78|4.76|4.1|4.34|4.19|4.28|4.42|4.53|4.61|4.79|4.81|4.5|4.41|4.17|4.19|3.96|3.98|3.93|3.97|3.96|4.05|4.2|4.06||4.04|4.12|4.04|3.99|3.99|3.96|3.73|4.03|3.5||3.27|3.38|3.05|3.15||3.28|3.27|3.31|3.31|3.49|3.67|3.82|3.83|3.74|3.54|3.64|3.66|3.62|3.55|3.77|3.89|3.87|4.07|3.99|4|4.04||3.99|3.92|3.59|3.46|3.39|3.58|3.71|3.76|4.14|4.44|3.91|4.07|4.14|4.18|4.13|4.65|4.8|4.68|4.83|4.82|4.81|5.26|5.09|5.11|5.03|5.05|5.09|5.08|4.75|4.86|4.7|4.76|4.54|4.6|4.83|5.11|5.6|5.6|5.5|5.61|6.04|5.88|6.14|7.07|7.27|7.4|7.3|7.4|6.8|6.74|6.83|6.94|7.39|7.1|6.93|6.83|6.74||6.97|7.08|7.49|7.9|8|8.01|8.29|8.19|8.28|8.4|8.8|9|9.08|9.35|9.63|9.64|9.55|9.4|9.06|9.48|9.35|9.47|9.47|9.49|9.76|10.03|10.02|9.62|9.59|9.67|9.75|9.64|9.77|9.84|9.7|10.11|10.58|14.03|14.1|13.93|14.13|14.28|14.23|14.31||14.22|14.08|14.22|14.24|14.28|14.4|13.99|13.465|13.33||13.61|13.09|13.87|13.89|13.83|14.44|14.56|14.73|15.01|14.93|14.59|14.96|15.07|15.26||15.26|14.95|14.53|14.45|14.04|13.97|14.03|14.38|15.28|14.93|14.79|14.54|14.74|14.65|14.38|14.64|15.29|16.08|16.13|15.47|16.16|17.47|17.79|19.03|19.57|19.81|20.49|20.97|20.75|20.07||20.04|20.55|20.43|20.6|21.24|21.8|22.09|22.45|22.52|22.74|22.67|22.97
02462|13839|/equities/devry-inc|R2000VALUE|37.13|36.89|37.42|36.76|37.79|38.61|38.07|38.72|38.72|39.38|38.85|38.52|39.12|39.19|39.79|40.01|40.16|40.96||40.96|40.71|40.43|40.18|41.27|40.11|39.37|38.8|39.73|40.72|43.83|38.64|38.54|38.18|37.62|38.25|38.79|38.64|38.46|38.09|37.66|36.69|36.43|36.92||37.32|36.97|36.89|37|36.06|37.37|36.39|36.06|35.61||35.5|35.58|35.65|36.13||36.17|37|37.3|36.34|36.11|36.01|37.08|36.82|37.02|37.53|37.58|38.74|38.95|39.47|39.46|40.43|41.24|41.6|40.71|40.68|40.34||40.47|40.92|40.39|40.83|40.53|40.85|39.73|39.72|40.55|42.91|42.69|44.12|43|42.27|41.86|41.29|41.66|41.7|41.81|40.56|40.47|40.93|38.59|38.14|37.88|37.91|38.66|37.22|36.32|37.99|38.2|37.35|37.33|36.74|37.48|37.16|37.75|36.38|36.45|37.02|37.62|35.47|35.33|35.47|35.96|36.87|37.23|37.18|37.27|38.35|38.15|37.77|39.34|37.66|37.54|37.97|37.19||36.9|38.03|37.69|38.16|38.63|39.75|41.12|39.74|39.21|38.89|39.41|38.35|38.14|37.74|37.95|37.57|37.74|38.76|39.04|38.5|38.26|39.22|39.91|39.87|39.94|40.1|39.76|40.22|39.76|39.19|39.11|39.08|39.65|39.63|38.77|38.6|37.22|37.68|37|36.93|38.12|36.94|36.83|37.45||36.52|35.97|35.66|35.32|36.38|36.64|33.7|32.81|32.03||31.74|31.12|31.79|31.69|31.3|32|33.29|33.99|35.35|34.58|34.09|33.61|33.1|32.62||32.62|31.64|31.88|31.48|31.6|31.85|31.99|31.7|31.17|30.39|30.43|30.79|30.74|32.18|31.47|30.87|28.22|29.02|28.92|29.67|29.31|30.13|29.81|30.12|30.07|29.88|30.25|30.89|30.62|30.25||29.67|29.32|29.18|28.71|28.98|29.04|29.08|29.38|30.35|31|29.71|30.24
02463|15520|/equities/banner-corp|R2000VALUE|57.31|54.15|54.22|51.92|56.54|56.86|61.18|61.26|62.82|63.17|62.81|63.1|62.98|63.21|63.85|63.63|63.13|63.15||64.25|63.25|63.94|63.45|63.74|63.67|63.83|65.02|65.48|65.13|66.44|66.03|65.14|64.83|62.86|62.69|62.98|62.5|63.35|63.32|64.43|61.3|61.32|63.7||64.48|64.7|63.41|63.27|62.55|63.65|62.26|62.64|62.93||63.2|63.63|62.71|63.59||62.99|62.36|62.79|62.02|62.18|61.55|62.44|63.84|65.77|66.06|66.14|65.9|65.94|65.96|66.55|70.62|70.62|70.62|69.37|69.31|71.62||70.39|70.44|69.93|69.66|68.75|69.2|69.81|69.55|70.7|71.99|69.94|70.99|72.59|72.39|71.11|72.22|73.92|74.75|73.82|71.59|70.25|68.84|67.8|66.33|67.29|66.78|67.54|66.81|64.92|65.17|62.65|62.26|61.44|61.09|62.55|62.41|62.82|60.69|59.08|58.84|58.94|58.82|60.06|60.15|60.81|62.02|62.44|62.3|61.51|60.78|60.18|60.06|61.27|61.06|59.64|58.91|58.37||59.43|59.82|60.76|61.35|60.5|61.59|62.75|61.66|61.85|62.72|63.94|64.29|64.05|64.55|64.03|63.77|62.55|61.65|61.39|60.94|60.93|60.2|60.5|60.58|61.44|61.99|61.03|60.67|59.83|59.55|58.32|59.26|59.87|58.97|57.32|57.1|55.59|56.46|57.11|57.11|57.41|57.55|57.76|57.74||58.01|56.21|55.8|56.43|56.34|55.89|55.02|55.48|55.93||54.07|52.59|54.15|54.34|53.69|54.78|55.83|57.43|58.75|58|57.96|58.33|57.39|58.11||58.93|57.9|56.3|55.85|55.95|54.51|54.17|55.15|55.95|53.86|54.7|54.41|54.27|54.9|55.71|55.47|54.97|56.47|54.71|53.99|53.7|55.36|54.73|55.08|56.65|56.58|57.5|57.99|57.43|55.23||55.26|56.17|55.54|55.3|55.49|55.69|56.23|56.78|57.46|58.09|58.53|59.13
02464|21236|/equities/sjw-corp|R2000VALUE|76.69|76.36|76.43|75.63|74.41|74.99|76.1|75.94|76.07|75.78|74.5|74.34|76.44|77.74|77.86|77.42|77.32|76.92||77.7|76.18|76.37|76.92|77.67|77.22|76.87|78.03|78.87|80|79.83|80.9|79.81|77.41|75.95|77.09|77.53|78.19|78.51|75.96|76.24|76.57|77.95|79.06||80.18|80.03|79.72|81.07|78.94|80.71|80.46|83.35|82.23||81.19|82.59|82.8|83.55||81.02|79.87|79.93|79.95|77.87|76.7|77.57|79.58|79.84|79.01|78.99|78.69|77.98|78.16|79.58|74.39|74.32|74.69|73.68|75.22|75.23||75.01|73.74|74.1|73.48|71.41|72.82|72.29|71.3|71.12|73.2|70.59|70.41|70|70.37|69.24|68.19|69.21|70.68|69.99|67.12|65.38|64.9|63.4|62.26|61.02|63.56|63.81|63.3|62.2|62.24|60.69|61.31|59.46|59.61|60.55|60.95|62|60.69|57.6|58.75|59.19|57.82|59.57|61.03|62.17|62.83|63.77|64.96|64.12|65.55|67|65.14|65.83|64.72|64.26|64.67|63.56||64.1|64.65|64.3|64.39|65.9|65.78|66.75|65.79|65.76|67|67.4|67.82|67.83|68.06|68.03|67.39|65.82|66.33|65.85|65.4|65.36|67.17|67.38|66.93|66.54|65.66|65.35|65.24|64.82|64.06|63.23|62.82|62.52|62.85|62.16|63.52|62.67|62.59|62.43|62.5|62.75|63.66|64.1|62.98||64.74|62.41|61.59|61.15|61.8|61.35|60.22|58.04|56.88||56.92|56.6|57.24|56.65|58.86|62.12|61.88|62.04|63.13|63.14|62.2|62.55|62.08|61.85||61.11|60.96|61.28|61.87|60.94|60.66|61.33|60.37|60.44|60.7|60.64|60.66|59.42|58.97|58.89|57.99|58.05|59.73|59.29|58.6|59|60.71|59.53|62.11|62.47|63.47|62.96|63.6|62.62|61.98||63.83|65.88|67.5|67.88|68.69|69.48|70.31|69.42|69.51|71.65|69.58|69.86
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|37.97|38.65|38.26|38.07|39.51|40.25|40.89|40.07|40.18|41.06|41.32|42.49|42.49|43.11|42.62|43.24|43.73|43.95||45.68|45.22|46.52|46.51|46.61|46.44|44.59|50.19|50.73|50.81|51.51|50.97|49.61|47.77|46.64|47.76|47.79|48|47.05|47.32|46.35|45.88|46|45.95||46.49|47.03|46.18|45.4|44.94|45.81|44.03|45.02|43.63||42.73|43.21|41.58|42.93||42.31|42.27|43.25|42.22|41.61|42.43|42.31|44.2|43.95|43.86|42.88|43.08|43.03|42.99|42.66|42.42|44.32|44.26|43.08|42.69|43.62||41.68|41.31|41.16|40.71|39.98|39.94|40.41|39.66|40.87|39.05|36.78|36.55|36.56|36.75|36.46|38.02|38.65|38.96|40.07|40.05|43.23|42.93|41.6|40.97|41.13|41.62|43.13|43.58|42.95|44.05|42.45|43.12|43.39|43.84|45.41|45.44|46.79|44.5|43.64|43.73|43.82|42.77|43.04|43.91|45.65|48.64|47.74|49.18|49.69|49.02|48.16|51.04|54.19|53.67|52.46|51.69|51.06||51.74|50.12|50.64|51.87|52.25|53.24|54.37|52.92|53.84|53.66|55.31|55.77|54.39|54.75|54.68|55.43|54.67|53.81|52.7|53.07|52.83|52.93|52.22|52.31|54.53|54.65|53.77|52.65|51.65|51.71|51.04|51.47|51.54|51.13|48.81|49.76|49.14|49.88|50.61|50.18|49.81|50.32|50.46|52.29||51.35|49.75|49.22|48.76|49.9|49.5|48.4|47.37|46.81||47.24|45.91|48.64|49.48|48.5|51.77|53.29|54.74|56.51|56.39|56.17|55.93|54.87|55.49||55.84|56.33|56.29|55.22|55.8|55.85|56.59|56.56|58.45|56.12|56.17|55.87|55.19|54.6|57.18|56.6|55.82|57.3|53.76|51.45|51.6|51.42|50.44|50.82|51.27|51.26|53.08|54.17|53.32|52.8||51.95|53.31|53.73|55.55|56.1|56.66|57.25|58.36|60.65|60.81|60.61|62.75
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|17.9|18.19|18.21|17.85|18.19|18.6|19.1|18.9|19.02|19.35|19.12|18.62|18.67|18.68|18.6|18.91|18.58|18.56||19.23|19.4|19.53|19.46|19.6|19.36|19.34|19.61|19.78|19.75|20.27|20.34|20|20.02|19.5|19.47|19.26|19.27|19.16|19.28|19.17|19.18|19.47|19.88||19.85|19.81|19.47|18.91|19.02|19.2|18.66|19.32|18.85||18.73|18.73|18.4|18.7||18.68|18.52|19.04|18.95|19.05|19.24|19.51|19.95|19.72|19.74|19.63|19.72|19.32|19.13|19.38|19.98|19.82|19.75|19.45|19.36|19.84||19.8|19.9|19.82|19.9|19.7|19.59|19.77|19.26|20.25|20.58|19.17|19.99|19.75|20.11|18.87|18.99|19.49|19.48|19.29|18.98|18.91|18.91|18.42|18.17|17.56|17.74|17.96|17.7|17|17.37|17.18|17.31|17.02|16.85|17.48|17.53|17.61|17.18|16.58|16.49|16.76|16.03|16.03|16.27|16.82|17.2|17.49|17.62|17.5|17.6|18.05|18.02|18.94|18.69|18.52|18.47|18.15||18.68|18.65|18.73|18.55|18.88|19.06|19.6|19.2|19.34|18.9|19.35|19.76|19.79|20.11|20.39|20.3|19.79|19.59|19.26|19.17|18.99|19.05|19.31|19.39|19.57|19.91|19.52|19.1|18.45|18.39|18.06|18.04|18.04|17.99|17.38|17.56|17.18|17.35|17.63|17.51|17.77|17.92|17.86|17.96||18.15|17.95|18.03|18.14|18.28|18.42|17.98|17.72|17.96||17.82|17.68|18.49|18.21|18.28|19.24|19.66|20.23|20.78|20.34|20.21|20.51|20.36|20.4||20.59|20.43|20.55|20.76|20.32|20.24|20.4|20.91|21.58|21.04|20.85|20.39|20.03|20.09|20.48|20.94|20.73|21.48|20.97|20.9|21.2|22.24|21.75|21.42|21.79|22.04|22.67|23.06|22.76|22.4||22.5|22.3|22.03|21.89|22.1|22.4|22.73|22.68|23.24|23.6|23.19|23.48
02467|15554|/equities/bgc-partners|R2000VALUE|5.4|5.07|5.17|4.93|4.94|4.95|5.13|5.12|5.14|5.24|5.04|5.1|4.86|4.74|4.19|4.26|4.26|4.22||4.4|4.45|4.37|4.24|4.3|4.29|4.31|4.37|4.39|4.32|4.37|4.46|4.44|4.35|4.28|4.35|4.39|4.28|4.2|4.24|4.18|4.085|4.05|4.09||4.18|4.18|4.15|4.1|4.06|4.01|3.92|4|3.94||3.77|3.82|3.71|3.77||3.83|3.84|3.9|3.8|3.82|3.98|4.03|4.3|4.36|4.38|4.49|4.48|4.43|4.48|4.43|4.49|4.45|4.31|4.15|3.91|3.96||3.98|3.96|3.96|3.95|3.87|4.05|4.08|4.04|4.06|4.01|3.8|3.96|3.95|3.82|3.66|3.79|3.92|3.96|3.98|3.93|3.86|3.91|3.72|3.62|3.54|3.55|3.71|3.74|3.53|3.73|3.7|3.65|3.77|3.87|3.92|3.87|3.83|3.6|3.14|3.23|3.32|3.32|3.51|3.65|3.78|3.89|3.98|4.06|4.1|4.06|4.06|4.05|4.22|4.21|4.13|4.12|3.93||4.1|3.96|4.02|4.03|4.06|4.11|4.17|4.11|4.03|4.06|4.15|4.27|4.24|4.24|4.26|4.24|4.08|4.12|4.07|4.13|4.08|4.06|3.97|3.64|3.67|3.65|3.62|3.58|3.53|3.66|3.68|3.73|3.74|3.74|3.65|3.73|3.52|3.62|3.63|3.67|3.76|3.71|3.65|3.7||3.51|3.37|3.42|3.39|3.47|3.5|3.39|3.3|3.3||3.21|3.13|3.25|3.2|3.12|3.19|3.19|3.22|3.21|3.16|3.12|3.23|3.19|3.26||3.3|3.22|3.17|3.08|3.18|3.15|3.15|3.08|3.22|3.18|3.25|3.15|3.11|3.2|3.26|3.45|3.59|3.82|3.53|3.63|3.63|3.75|3.69|3.67|3.75|3.72|3.85|3.94|3.92|3.84||3.89|3.86|3.88|3.93|3.93|4.03|4.05|4.39|4.4|4.37|4.4|4.45
02468|15357|/equities/argo-group-intern|R2000VALUE|29.04|28.97|29.04|28.98|29.04|29.05|29.07|29.07|29.09|29.07|29.08|29.13|29.05|29.18|29.21|29.25|29.21|29.23||29|29.23|29.4|29.32|29.3|29.39|29.21|29.19|28.11|27.8|27.99|28.03|27.76|27.76|27.06|27.1|27.37|27.37|27.13|27.6|27.3|27.15|27.12|27.35||27.06|25.68|27.22|27.09|26.81|26.93|25.12|26.35|26.56||25.85|25.71|25.92|26.64||26.51|26.39|26.3|25.4|25.27|25.83|25.62|26.23|26.14|25.48|25.92|26.7|26.27|26.33|27.41|27.43|26.94|27.18|26.11|26.28|26.77||26.34|26.29|25.98|26.31|26.16|26.22|25.94|25.37|25.71|25.32|24.49|23.8|24.47|24.18|23.93|24.33|25.07|24.87|24.76|24.08|23.66|23.49|23.25|22.8|22.3|22.83|22.2|21.81|22.24|22.36|21.24|21.45|21.55|20.52|20.36|20.61|20.51|19.25|19.26|19.5|20.07|19.62|19.78|20.58|20.92|21.81|22.15|23.18|23.58|23.27|22.98|23.04|23.55|22.04|21.9|20.18|19.66||19.4|19.76|19.63|20.06|20.64|21.42|20.78|20.55|20.32|20.82|20.3|20.46|20.14|20.37|22.62|22.24|22.08|23.1|26.51|32.22|31.61|31.24|31.77|31.26|31.95|32.79|32.48|33.4|33.12|33.51|33.36|33.84|33.71|33.51|32.52|32.79|32.41|33.87|34.3|34.12|34.11|35.76|36.05|36.53||37.46|36.86|37.34|38.52|39.36|38.25|37.36|38.09|38.4||38.13|38.18|39.79|39.73|39.48|40.88|41.41|42.43|43.53|43.73|43.35|43.96|43.58|42.36||42.49|41.97|41.62|41.61|41.54|41.51|41.89|41.89|43.34|41.68|41.37|40.71|40.95|41.16|41.5|41.3|41.91|42.66|42.59|43.71|42.8|42.26|39.23|38.99|39.95|40.16|41.42|41.28|40.52|40.81||41.44|41.54|40.71|41.22|42.07|41.91|42.06|42.12|42.5|42.6|41.28|41.51
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|10.22|10.21|10.33|10.03|10.31|10.54|11.26|11.31|11.27|11.28|10.96|10.8|10.98|11.01|10.65|10.65|10.49|10.47||10.61|10.52|8.62|8.53|8.52|8.31|8.5|8.51|8.68|8.59|8.79|8.82|8.8|8.91|8.61|8.66|8.56|8.43|8.26|8.28|8.12|8.07|8.16|8.29||8.13|8.2|8|7.77|7.56|7.48|7.23|7.35|7.15||7.29|7.32|7.06|7.16||7.24|7.13|7.16|7.31|7.25|7.43|7.57|7.82|7.94|7.97|7.86|7.64|7.35|7.41|7.43|7.78|7.86|7.85|7.63|7.49|7.64||7.58|7.69|7.63|7.79|7.42|7.51|7.77|7.84|8.13|7.72|7.14|7.42|7.47|7.47|7.55|7.7|8.15|8.11|7.98|7.92|7.81|7.77|7.44|7.5|7.61|7.73|7.87|7.74|7.35|7.04|5.53|5.52|5.46|5.55|5.73|5.77|5.81|5.42|5.19|5.18|5.49|5.23|5.22|5.515|5.91|6.37|6.7|6.71|6.65|6.56|6.75|6.71|7.13|6.98|6.79|6.81|6.58||6.77|6.81|6.84|6.9|7.11|7.17|7.57|7.48|7.32|7.32|7.65|8.09|7.96|8.16|8.09|8.21|8.05|7.82|7.5|7.5|7.37|6.72|6.73|6.38|6.5|6.54|6.51|6.37|6.2|6.35|6.25|6.44|6.7|6.54|6.3|6.13|6.14|6.17|5.94|5.77|5.97|5.55|5.3|5.46||5.4|5.23|5.19|5.3|5.29|5.23|4.83|4.89|5.06||5.05|4.99|5.7|5.57|5.65|6.36|6.89|7.17|6.96|6.79|6.62|6.73|6.44|6.33||6.34|6.16|5.95|5.77|5.99|5.85|6.15|6.34|6.72|6.45|6.41|5.98|6.01|6.19|6.1|6.71|6.92|8.03|7.91|7.93|8.12|8.44|8.15|8.27|8.54|8.55|8.8|8.98|8.98|8.66||8.72|8.57|8.08|7.94|8|8.16|8.27|8.53|8.92|8.94|8.83|9.01
02470|20780|/equities/istar-financial-inc|R2000VALUE|44|43.1875|42.5625|42.125|43.125|44.625|45.8125|44.625|45.6875|48.1875|46.625|46|48.125|48.125|48.4375|49.3125|48.75|47.75||53.875|53.875|55|55.5|55.5625|55|55.4375|56.625|58.375|57.9375|59.625|60.25|58.8125|58|57.1875|56.9375|56.25|55.3125|54.9375|54.4375|54.4375|53.625|54.0625|55.25||53.8125|52.9375|52.5625|50.625|51.0625|50.6875|48.9375|50.5|48.5||47.6875|48.4375|47.0625|46.9375||47.6875|47.875|48.1875|48.375|47.625|47.9375|48.1875|47.9375|47.625|46.9375|46.25|46.125|47.9375|47.6875|49.1875|50.25|49.75|50.1875|48.1678|47.3406|50.5518||50.8924|52.3034|51.233|51.1357|50.0653|52.498|53.5684|52.498|55.8065|56.293|47.9245|49.9193|50.3572|50.3572|49.3841|49.4814|53.3251|50.9897|50.8924|49.1409|47.9732|47.8758|44.8106|44.5187|43.3023|43.1564|45.0539|44.9079|42.7671|43.6429|42.1833|42.2319|41.2102|41.94|45.7837|47.7785|49.2382|46.1243|45.0539|42.8644|46.8541|46.027|47.1947|51.7195|54.2009|56.1957|59.4069|61.645|61.5477|62.0342|62.6668|65.4887|69.0891|67.5322|66.0726|65.7806|62.3262||63.7371|65.8779|66.997|70.0622|72.1057|74.0519|76.2413|75.0249|75.5602|74.5871|77.4577|80.4256|80.4256|81.4473|81.2527|80.0363|76.29|83.1016|80.3283|83.6368|80.085|79.0146|79.3065|79.0633|80.5229|81.3014|80.4742|77.3117|75.7548|74.3438|73.9546|74.4898|72.9328|71.8624|69.4297|69.3324|68.0187|68.5053|67.6295|67.143|67.7755|68.5539|67.1916|68.1647||67.9701|66.7051|67.4835|67.0943|68.408|68.3593|67.8728|66.6564|66.851||67.143|67.7755|70.0622|67.8728|70.1109|75.1223|77.2144|80.231|84.3179|85.1451|86.2641|86.7506|84.3666|84.6585||85.1451|83.1989|83.88|84.2206|84.026|81.1554|77.409|75.0736|81.9339|80.3769|82.7123|79.4525|78.1388|79.6471|81.5446|83.9773|84.3179|89.232|87.5778|83.1016|81.9339|85.291|84.4152|84.3179|89.6699|89.5239|89.086|92.054|93.027|93.319||96.968|101.1523|100.1306|101.6389|105.2879|108.0612|109.9587|111.3697|114.0944|115.0675|113.8997|115.408
02471|945634|/equities/easterly-government-properties|R2000VALUE|13.51|13.98|13.96|14.18|14.16|14.49|14.65|15.04|15.31|15.14|15.05|15.07|15.1|15.03|15.17|15.37|15.26|15.37||15.83|16.01|16.14|16.07|16.21|16|15.75|16.06|16.08|16.22|16.45|16.69|16.4|16.24|15.73|15.94|15.75|15.78|15.58|15.92|15.66|15.54|15.84|15.87||15.81|15.83|15.38|15.01|14.8|14.9|14.58|14.8|14.46||14.27|14.3|13.95|14.13||14.02|13.83|13.85|13.85|13.98|14.09|14.82|14.99|15.04|14.98|15.28|15.24|15.36|15.24|15.41|15.73|15.53|15.84|16.03|15.72|15.84||15.69|15.89|15.97|15.78|15.6|15.61|15.81|15.99|16.24|16.13|15.46|16|16.25|16.24|15.83|16.53|16.46|17.39|17.41|17.08|16.89|16.79|16.18|16.09|15.83|15.82|16.16|16.21|15.9|15.98|15.66|15.59|15.18|14.99|15.12|15.3|15.92|15.83|15.77|15.48|15.83|15.44|15.81|16.65|16.93|17.15|17.58|17.84|17.9|17.67|17.8|18.09|18.56|18.28|18.1|18|17.66||17.72|17.8|17.95|18.26|18.33|18.41|18.67|18.42|18.51|18.58|18.87|19.1|19.25|19.35|19.17|19.02|18.9|18.69|18.84|18.88|18.79|18.87|19.14|19.42|20.14|20.27|19.99|19.76|19.98|19.85|19.5|19.37|19.6|19.6|19.38|19.41|19.1|18.97|19.11|18.94|19.07|19.26|19.42|19.5||19.43|19.04|19.13|19.13|19.17|19.06|19.22|18.73|18.53||18.84|18.64|19.37|18.83|18.9|19.27|19.05|19.1|19.61|19.32|19.13|19.38|19.36|19.63||19.72|19.88|19.88|19.71|19.3|19.14|19.05|19.45|19.46|19.04|18.92|19.17|18.53|18.18|18.69|18.82|18.73|19.16|19.05|18.53|19.05|19.82|19.48|19.96|20.14|20.23|20.45|20.41|20.23|20||20.12|20.34|20.23|20.45|20.61|20.57|20.75|20.61|20.95|21.33|21.14|21.28
02472|15985|/equities/eagle-bancorp|R2000VALUE|37.2|35.64|35.91|35.45|38.86|40.08|41.98|41.88|42.91|43.43|43.07|43.46|43.81|44|43.5|43.69|44.29|44.68||45.94|46.02|46.7|46.45|46.83|46.79|46.91|47.9|48.13|48|48.57|48.46|47.71|47.49|46.74|46.07|46.04|46.07|46.29|47.78|47.67|46.56|43.78|44.57||45.33|45.21|45.01|45.2|44.54|45.21|44.17|43.88|44.33||44.07|44.78|44.09|45.12||44.64|44.21|43.37|42.98|42.62|42.6|43.34|44.01|45.39|45.18|45.13|45.12|44.54|44.79|44.79|46.65|46.14|47.16|46.59|46.29|46.68||46.08|46.27|46.11|45.58|45.19|45.71|45.85|46.01|46.37|47.15|45.91|45.57|45.92|46.08|44.86|45.93|45.72|45.28|45.35|44.48|43.89|44|43.45|41.98|44.32|46.78|47.31|47.41|46.47|46.78|44.84|44.84|44.52|44.29|44.77|45.45|46.15|44.36|44.82|44.37|44.7|44.43|44.86|45.23|46.05|47.12|47.55|47.27|46.79|46.96|46.22|46.99|48.69|48.16|47.9|47.51|46.9||48|48.12|48.53|48.67|48.48|49.43|49.52|48.67|49.2|49.28|51.08|51.7|50.95|50.43|49.93|49.78|49.33|48.28|47.83|47.6|47.72|47.65|47.97|47.82|48.46|49.03|49.21|48.26|47.12|46.67|45.59|46.62|49.05|48.68|47.45|47.09|45.83|46.27|46.88|46.59|47.26|47.85|48.4|48.81||48.55|47.41|47.48|47.69|47.41|47.88|46.41|46.77|47.19||45.93|45.06|46.65|45.63|45.27|46.39|47.37|48.49|48.85|48.25|48.01|48.85|48.4|49.56||49.8|49.42|48.8|48.77|49|48.6|48.19|49.44|50.3|48.73|48.9|49.38|49.17|49.34|50.06|50.17|50.4|51.91|50.58|50.59|50.35|51.41|51.55|52.08|53.63|53.87|55.97|56.19|55.73|54.32||54.14|55.05|54.22|53.9|53.9|54.25|55.05|55.42|55.93|57.28|57.01|57.58
02473|20492|/equities/granite-construction-inc|R2000VALUE|40.13|40|40.83|40.41|40.93|42.02|42.68|42.78|42.96|43.51|43.22|43.85|43.2|43.15|43.64|43.13|42.14|42.54||43.78|43.18|41.25|40.93|41.5|41|41.22|42.28|42.75|42.83|43.1|42.8|41.42|42.58|41.22|41.5|41.18|41.1|41.05|39.92|39.67|39.24|39.37|39||39.1|37.55|36.65|35.92|35.35|35.48|34.48|34.78|35.03||35.07|35.39|34.99|35.51||35.42|35.21|35.59|35.25|34.88|34.96|35.25|35.92|35.99|35.84|35.73|36.46|35.57|35.52|35.81|36.52|35.94|36.02|34.6|34.52|35.5||34.89|35.39|35.53|35.43|34.94|34.63|35.15|33.35|33.64|33.85|33.22|33.95|33.99|34.42|33.92|33.78|34.46|33.73|33.21|31.63|28.13|28.21|27.7|27.07|26.6|27.1|27.29|27.16|26.26|27.83|26.97|27.01|26.88|26.88|27.28|27.76|27.6|26.89|25.39|26.03|26.52|26.26|26.47|26.96|27.99|28.31|28.53|28.9|27.87|28.18|28.21|28.6|30.29|29.96|29.31|29.2|28.5||29.21|29.37|29.98|30.11|30.43|30.74|31.93|31.32|30.94|30.19|31.07|31.79|31.52|31.78|31.54|31.55|31.19|31.08|30.69|30.9|30.5|30.49|29.94|30.3|30.61|29.9|29.96|30.48|29.86|29.97|29.96|30.26|29.96|29.54|28.7|28.75|28.44|28.48|28.54|28.81|28.82|29.19|28.43|28.9||29.18|29.14|28.62|29.09|29.79|29.24|28.85|28.87|28.71||28.17|28.35|29.43|29.65|30.02|31.35|31.84|32.05|32.62|32.41|32.28|32.75|33.07|32.65||33.09|32.55|32.48|32|32.28|31.7|31.96|31.66|31.61|31.26|30|29.82|29.85|30.23|30.48|31.43|31.4|32.23|31.23|30.29|29.65|29.9|29.95|30.15|30.8|30.68|31.81|32.56|32.48|32.07||32.52|32.26|31.98|31.93|31.4|31.51|31.14|31.7|32.51|33.11|32.8|32.45
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|12.97|12.75|13|12.89|13.53|13.8|14.07|14.04|13.9|14.19|14.06|13.95|14.29|14.28|14.14|14.73|15.37|14.12||14.55|14.63|14.92|15.14|14.78|14.26|14.35|14.66|14.54|14.82|15.3|15.46|14.92|14.56|14.25|14.44|14.32|14.53|14.34|14.41|14.1|13.58|13.56|13.67||13.49|13.4|13.31|13.05|12.56|13.84|13.38|13.5|13.2||13.05|12.98|12.57|12.84||12.79|12.52|12.96|12.77|12.72|13.38|13.44|13.52|13.46|13.44|13.37|13.5|13.28|13.72|13.88|14.27|13.97|13.74|13.11|13.04|13.21||13.29|13.61|13.47|13.93|14.24|14.21|14.65|14.7|14.8|14.05|13|13.14|13.28|13.63|13.26|13.41|14.84|14.53|14.47|14.17|13.95|13.88|13.53|13.5|13.34|13.64|13.82|13.46|12.97|13.17|12.69|12.63|12.44|12.26|12.44|12.39|12.46|11.95|11.17|11.54|12.23|11.81|11.88|12.13|12.36|12.88|13.08|13.26|12.94|13|12.73|13.27|13.93|13.66|13.33|13.66|13.55||14.28|14.59|14.6|14.86|14.99|15|15.48|15.02|14.64|14.58|15.2|16.23|16.42|16.82|16.98|17.4|17.48|16.99|16.57|16.95|16.28|16.23|16|16.53|17.05|17.1|17|16.58|16.64|16.85|16.91|16.98|16.93|16.34|15.91|15.59|14.98|15.01|15.53|15.34|15.77|15.83|15.33|15.76||15.22|14.77|15.21|15.5|15.94|15.82|15.12|14.75|14.71||14.52|13.78|14.62|14.73|14.9|16.2|16.98|17.28|17.25|17|16.64|16.6|16.05|15.97||16.25|15.66|15.16|14.8|14.85|14.68|14.64|14.72|15.14|14.5|13.58|13.11|13.06|12.53|12.98|13.23|14.52|15.05|14.6|14.46|14.66|15.03|15.22|15.64|16.4|16.37|16.95|17.49|17.25|17.1||17.58|17.64|17.53|17.73|17.93|17.87|17.78|17.7|17.99|18.1|18.05|18.06
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.65|11.6|11.71|11.43|11.54|11.72|11.9|11.86|11.86|11.91|11.72|11.55|11.86|11.87|11.97|12|10.39|10.54||10.76|10.69|10.64|10.57|10.69|10.53|10.53|10.46|10.66|10.68|11.24|11.18|11.28|10.98|10.92|11|11|10.98|10.84|10.62|10.7|10.3|10.39|10.31||10.06|9.94|9.81|9.9|9.61|9.75|9.76|9.8|9.83||9.62|9.79|9.67|9.78||9.68|9.69|9.68|9.41|9.33|9.49|9.94|10|10.12|10|9.9|9.75|10.08|10.16|10.15|10.23|10.3|10.48|10.22|10.26|10.31||10.2|10.49|10.46|10.21|10.05|10.78|12.15|12.11|12.06|12.31|12.2|11.8|12.2|12.22|12.495|11.28|11.9308|11.9213|12.0534|12.0251|11.7893|11.5912|10.3746|10.318|10.1199|10.1954|10.3463|10.1765|9.8087|10.2425|10.2048|9.9785|10.0916|9.9973|10.7047|10.4217|10.384|9.9502|9.9502|10.0162|9.837|9.4503|9.5918|9.8359|10.0714|10.3417|10.4027|10.1673|10.0365|10.0888|9.8359|9.9406|10.0714|9.7226|9.6266|9.679|9.5743||9.5307|9.6266|9.6092|9.6005|9.5918|9.4435|9.7487|9.7051|9.8098|9.8795|9.9493|9.9057|9.9057|10.0016|10.0626|9.897|9.8185|9.9406|9.7923|9.7487|9.7487|10.3766|10.0452|10.0365|10.0801|10.3242|10.4201|10.2806|10.2022|10.2109|10.1411|10.2458|10.3155|10.2981|10.0278|9.958|9.6266|9.8708|9.7226|9.958|10.0016|9.9144|9.8795|9.8882||10.2196|10.0888|9.8098|9.8795|10.0016|9.897|9.5482|9.4174|9.9842||9.9406|9.7051|9.9493|9.9318|10.0888|10.4637|10.7079|10.8387|11.3183|11.3096|11.4665|11.4578|11.1788|11.1003||11.6148|11.3532|11.2834|10.9782|10.9608|10.9346|10.8125|10.5858|10.6294|10.1934|10.019|10.0365|9.8446|10.019|10.0103|10.1934|10.4376|9.9057|9.8795|9.8708|9.8795|10.0975|10.1847|10.1411|10.1498|9.897|10.115|10.2196|10.0801|10.5161||10.5073|10.3853|10.1237|10.0539|10.1062|9.9842|9.9057|10.0714|10.2632|10.4201|10.333|10.6643
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|31.72|31.39|31.17|31.05|31.74|31.94|33.87|34.37|35.17|35.13|34.56|35.03|35.54|35.95|35.93|36.21|35.91|36.08||37.13|36.53|37.31|36.59|37.04|36.69|36.45|36.57|37.07|36.86|37.59|37.06|36.6|35.88|34.28|33.62|37.71|38.1|37.21|37.98|37.91|37.35|37.57|38.75||39.4|39.6|38.94|38.85|38.85|39.3|38.34|38.72|38.91||38.65|38.82|38.19|38.39||38.33|38.1|38.5|38|37.65|37.69|38.17|38.45|39.35|40.65|40.47|41.18|41.4|41.33|41.65|43.09|43.09|43.62|43.44|43.63|44.57||43.98|44.38|44.05|44.16|43.19|43.34|43.85|44.16|44.01|45.85|44.78|45.24|45.31|45.97|44.91|45.29|45.5|45.61|45.04|44.19|43.69|41.9|42.28|42.18|42.19|43.75|43.74|44.1|43.04|43.89|42.17|41.93|41.91|41.51|42.18|42.08|42.16|40.84|40.35|40.19|40.65|40.87|41.7|41.49|42.63|43.01|43.27|42.79|41.83|41.74|40.62|39.93|40.86|40.57|40.28|39.39|38.79||39.39|39.76|40.26|40.26|39.61|40.21|40.68|40.3|40.45|41|41.17|41.41|41.36|41.96|41.75|41.4|40.91|40.5|40.24|40.3|40.57|40.02|40.58|40.19|40.75|40.78|40.23|40.44|40.15|40.24|39.53|39.43|39.25|39|38.16|37.98|37.7|38|38.63|38.52|38.72|38.98|38.7|38.77||38.72|38.11|38.14|38.38|38.5|37.93|37.19|37.55|37.45||36.32|35.7|36.77|36.13|35.85|36.27|36.76|37.8|38.23|37.99|38.4|38.03|37.45|38.07||38.07|36.83|35.55|34.64|34.5|33.61|33.44|34|34.87|33.88|34.22|34.04|33.55|33.86|34.75|34.73|34.54|35.83|35.45|34.06|32.52|33.02|33.34|33.31|34.63|34.65|35.21|35.59|35.65|34.52||34.35|34.93|34.45|34.8|34.44|34.54|34.88|35.58|36.17|36.38|36.77|37.04
02478|15982|/equities/enterprise-financial|R2000VALUE|48.52|48.03|47.53|46.07|50.13|51.09|53.94|54.01|55.65|55.52|54.9|55.03|54.46|54.27|54.67|54.71|54.75|54.85||55.67|55.02|55.56|55.14|54.98|54.67|54.6|55.26|55.83|55.2|55.77|54.56|53.58|53.32|51.82|51.85|51.93|52.17|52.58|48.96|48.69|48.05|47.78|49.72||51.14|51|50.52|50.18|49.61|49.84|48.5|48.79|48.67||48.96|49.75|48.98|49.12||49.12|48.75|49.23|47.71|47.35|47.13|46.34|47.33|48.31|49.04|49.03|48.48|48.58|48.66|49.02|51.78|52.05|52.34|51.64|51.56|52.68||52.65|52.77|52.3|51.96|51.46|51.67|51.79|51.12|51.18|52.39|51.09|52.09|52.26|52.85|52.3|53.13|53.57|53.47|53.28|51.94|50.79|50.84|48.6|48.12|46.92|48.17|48.35|48.44|47.57|48.4|45.97|45.91|45.59|44.7|46.03|46.02|46.06|44.69|44.04|44.45|45.21|44.67|45.49|45.52|46.27|47.34|48.1|47.89|46.53|46.47|45.85|46.36|46.99|46.56|45.93|45.93|45.29||45.66|45.8|45.72|46.25|46.45|46.99|47.78|47.23|47.39|47.79|48.56|49.21|48.93|49.69|49.03|48.56|47.58|47.17|46.75|46.51|46.8|45.95|46.41|45.97|46.36|47.03|46.37|45.38|44.01|43.75|42.84|43.03|43.1|42.8|41.57|41.69|40.22|40.88|41.62|41.55|41.52|41.63|41.56|41.86||42.06|41.5|41.95|42.3|42.62|42.83|41.73|43|42.84||42.1|41.68|43.13|42.13|42.16|42.8|44.11|45.35|46.11|46.21|45.99|46.38|45.77|46.31||46.33|45.9|45.28|44.75|44.64|43.53|43.18|43.43|43.86|42.76|42.98|43.49|43.76|44.02|44.36|43.92|44.4|45.43|44.54|44.33|44.17|45.2|44.28|45.23|46.56|46.74|47.79|48|47.2|45.51||45.58|45.95|45.26|45.02|44.53|45.01|45.81|46.06|46.58|47.06|47.31|47.89
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.41|13.39|13.72|13.58|13.88|14.19|14.25|14.42|14.81|15.1|14.36|14.49|16.61|16.65|16.85|16.9|17.08|17.37||17.7|17.47|17.67|17.53|17.83|17.46|17.07|17.37|17.48|17|17.3|17.3|17.34|17.91|17.59|17.75|18.07|18.03|18.03|18.45|18.5|18.38|18.45|19.06||19.22|19.59|18.7|17.81|17.9|17.6|17.05|17.51|17.22||17.64|17.88|17.68|17.96||17.86|17.98|18.05|17.72|17.83|17.78|18.13|18.42|18.7|18.32|18.54|18.75|18.33|18.5|18.7|19.06|18.9|18.94|18.39|18.16|18.55||18.6|18.34|18.21|18.12|18.31|18.12|18.14|17.97|18.07|18.45|17.52|16.89|16.19|15.67|13.9|14.26|14.67|14.7|14.76|14.66|15.04|14.63|14.32|14.25|14.18|14.29|14.61|14.41|14.11|14.15|13.85|14.28|14.32|14.4|15.04|15.81|16|15.49|15.23|15.3|15.72|16.17|16.15|16.67|16.7|16.56|16.59|16.74|16.29|16.67|16.51|16.62|16.98|17|16.56|16.47|16.76||16.63|17.06|17|17.43|17.53|17.06|17.58|16.97|16.67|17.12|17.17|17.65|17.48|17.47|17.52|17.5|17.11|17.6|17.29|17.45|17.53|15.45|15.78|15.74|15.8|15.82|15.66|15.63|15.51|15.09|14.99|14.84|14.68|14.74|14.26|14.66|14.37|14.36|14.26|14.35|14.67|14.69|14.97|15.12||15.16|14.83|15.26|15.33|15.68|15.5|15.19|15.36|15.16||15|14.83|15.81|15.21|15.56|16.71|16.92|17.21|17.44|17.41|17.37|17.3|17.08|17.09||16.9|16.98|17.3|17.05|16.88|16.73|16.77|16.95|18.1|17.89|18.04|17.84|17.83|18.49|18.12|18.64|19.87|20.86|20.58|20.28|20.66|20.85|21.27|21.26|21.87|21.65|22.49|22.8|22.34|22.11||22.32|22.75|22.58|22.23|22.76|22.63|22.74|22.7|22.77|23.09|22.52|22.42
02480|15523|/equities/bbcn-bancorp|R2000VALUE|11.23|10.68|10.54|10.59|11.56|11.71|12.43|12.23|12.51|12.78|12.65|12.69|12.81|12.93|12.92|12.9|12.87|12.96||13.3|13.17|13.35|13.22|13.27|13.14|13.29|13.39|13.62|13.5|13.78|13.71|13.04|12.89|12.62|12.57|12.4|12.24|12.42|13.05|12.97|12.68|12.74|12.89||13|12.8|12.66|12.55|12.56|13.16|12.82|12.83|12.96||12.81|13.08|12.87|12.99||12.91|12.8|12.88|12.41|12.62|12.58|12.67|12.7|13.03|13.31|13.2|13.23|13.25|13.26|13.26|13.65|13.6|13.62|13.53|13.42|13.62||13.56|13.6|13.5|13.37|13.3|13.34|13.57|13.45|13.83|13.79|13.05|13.26|13.38|13.35|12.99|12.98|13.41|13.57|13.37|13.11|12.95|13.32|13.23|13.17|13.02|13.61|13.8|13.88|13.53|13.63|13.07|13.09|13.03|13.09|13.32|13.6|13.64|12.93|12.64|12.64|13.53|13.59|13.73|13.96|14.19|14.45|14.57|14.63|14.48|14.28|13.98|14.11|14.43|14.38|14.18|14.07|13.93||14.28|14.29|14.47|14.64|14.68|14.99|15.1|14.79|14.93|15.07|15.47|15.6|15.55|15.64|15.47|15.41|15.27|15.1|14.84|14.79|14.78|14.67|14.78|14.77|15.08|15.04|14.81|14.95|14.73|14.77|14.43|14.47|14.63|14.45|14.11|13.96|13.48|13.68|13.98|13.89|14.08|14.04|14.05|14.13||14.14|13.84|13.82|14.05|14.11|13.99|13.61|13.87|13.94||13.7|13.62|14.22|14.13|13.77|13.88|14.17|14.5|14.73|14.73|14.54|14.67|14.41|14.58||14.54|14.56|14.17|14.06|14.11|13.91|13.75|13.95|14.59|14.15|14.12|14.15|14.13|14.28|14.38|14.35|14.5|14.84|14.45|14.46|14.3|14.83|14.72|14.9|15.36|15.52|15.99|16.06|16.1|15.56||15.56|15.69|15.53|15.46|15.35|15.31|15.41|15.58|15.74|15.98|16.08|16.21
02481|16783|/equities/new-york-mortgage|R2000VALUE|9.74|9.15|9.29|8.95|8.83|9.17|9.6|9.8|10|10.16|10.08|10.32|10.68|10.64|10.52|10.92|11.4|11.48||12|11.88|11.96|11.8|12.04|11.84|11.76|12.04|12.24|12.2|12.64|12.76|12.68|12.48|12.16|12.36|12.2|12.08|12|11.96|11.88|11.68|11.72|11.76||11.72|11.52|11.4|10.88|10.76|10.72|10.64|10.72|10.52||10.24|10.4|10.28|10.84||10.88|11.28|11.44|11.24|11.36|11.32|11.6|11.76|11.76|11.48|11.44|11.56|11.52|11.28|11.36|11.6|11.52|11.24|11|10.88|11.08||11.04|11.08|10.96|11|10.84|11|11.2|10.96|11.12|11.08|10.36|10.48|10.64|10.6|10.24|10.4|10.6|10.76|10.92|10.64|10.48|10.48|9.8|9.72|9.68|9.84|10|9.84|9.64|10|9.68|9.76|8.92|9.12|9.32|9.6|10.04|8.88|9.36|8.96|9.2|8.84|8.68|9.48|10.48|10.88|11.08|11.28|11.28|11.12|11.28|11.08|11.48|11.4|11.08|11.08|10.72||11.04|10.96|11.2|11.24|11.52|11.6|11.84|11.6|11.6|11.44|11.76|12.08|12.2|12.36|12.24|12.24|12.08|12.12|11.84|12.08|11.84|11.96|12.48|12.44|12.76|12.56|12.68|12.16|11.64|11.76|11.6|11.6|11.48|11.44|10.92|11.28|10.96|11.28|11.2|11.16|11.4|11.44|11.12|11.44||11.36|11.04|10.84|10.84|10.92|11.08|10.64|10.32|10.08||9.44|9.08|9.88|9.76|10.36|11.88|12.16|12.28|12.68|12.44|12.44|12.48|12.24|12.12||12.24|12.08|11.92|11.96|11.8|11.56|11.68|11.88|12.24|12|12.16|11.76|12.04|12.08|12.08|12.6|12.72|13.08|13.44|12.84|12.88|13.2|12.72|12.56|13|12.96|13.2|13.2|13.16|13.76||14|14|13.76|13.8|13.76|13.6|13.88|14.2|14.6|14.6|14.6|14.6
02482|17270|/equities/strayer-education|R2000VALUE|86.52|84.88|84.86|83.58|85.23|85.68|86.03|85.25|82.85|83.99|83.47|83.27|85.25|87.2|88.26|86.23|92|94.12||94.17|93.46|93.25|92.76|94.4|93|93.19|92.52|93.26|93.82|97.8|96.07|94.16|93.35|92.79|92.81|92.93|92.94|91.35|89.73|89.04|86.7|86.87|87.78||89.7|87.67|86.81|86.7|84.88|85.17|80.96|79.82|79.34||78.32|80.91|80.15|81.25||81.45|81.35|80.91|79.96|78.29|80.02|80.18|81.07|79.62|78.92|79.36|79.51|79.4|79.41|79.68|81.14|80.53|81.8|80.3|79.96|80.64||81.12|81.65|80.39|79.82|79.65|79.47|79.09|77.67|78.35|79.14|78.56|78.84|78.05|75.34|73.32|67.34|68.74|69|69.9|66.41|66.42|66.78|64.88|64.34|63.94|64.42|65.25|64.08|62.85|63.86|63.32|62.26|61.25|61.3|62.65|62.22|63.02|61.86|61.41|62.88|63.71|61.88|61.37|62.29|62.21|63.1|63.5|63.67|63.54|65.18|64.11|64.02|65.93|64.39|63.31|63.22|62.38||62.59|62.98|64.7|65.4|66.57|67.71|69.38|67.8|68.58|69|71.02|70.88|70.27|70.87|70.9|69.55|67.81|69.63|69.83|70.26|69.9|70.9|71.57|71.24|72.17|71.83|73.32|72.31|69.97|69.26|69.71|70.36|71.04|69.1|68.03|68.43|66.62|66.71|66.66|66.46|67.33|66.67|67.6|68.9||69.71|70.58|68.03|70.52|72.62|71.29|65.78|61.87|60.73||60.35|60|61.71|61.53|61.42|63.39|64.56|65.61|66.01|66.17|65.5|65.68|65.15|65.82||66.96|65.31|65.79|64.35|63.04|64.13|63.44|64.45|64.87|63.43|62.5|62.35|61.69|62.88|63.14|63.51|64.48|65.43|64.85|66.89|64.6|66.86|69.89|69.98|71.06|69.85|71.06|72.46|72.18|71.78||72.3|71.64|69.88|69.11|69.79|69.65|68.59|68.43|68.71|67.81|66.38|67.33
02483|1166007|/equities/american-well-corp|R2000VALUE|2.5|2.46|2.49|2.46|2.35|2.5|2.62|2.6|2.66|2.81|2.72|2.76|2.79|2.9|3.03|3.12|3.62|3.59||3.77|3.85|3.89|3.72|3.71|3.62|3.71|3.87|3.94|3.83|4.03|4.14|4.01|3.97|3.85|4.02|3.76|3.86|3.69|3.87|3.79|3.72|3.79|3.91||3.92|3.84|3.64|3.49|3.38|3.33|3.24|3.31|2.82||2.83|2.9|2.79|2.82||3.08|3.22|3.23|3.14|3.1|3.3|3.16|3.34|3.36|3.26|3.27|3.33|3.33|3.56|3.75|3.83|3.77|3.65|3.45|3.41|3.71||3.82|3.73|3.69|3.75|3.85|3.91|4.17|4.11|4.17|3.94|3.66|3.55|3.69|3.63|3.75|3.85|4.03|4.09|4.01|3.82|3.81|3.84|3.59|3.6|3.62|3.53|3.64|3.5|3.38|3.58|3.53|3.93|3.82|3.8|4.07|4.07|4.02|3.84|3.59|3.66|3.8|3.58|3.55|3.54|3.72|3.73|3.79|3.78|3.97|4.05|4.1|4.03|4.25|4.33|4.37|4.05|4.33||4.35|4.33|4.55|4.43|4.52|4.53|4.7|4.43|4.34|4.4|4.37|4.65|4.7|5.22|5.3|5.15|5.01|5.11|4.88|5.16|4.99|4.64|4.57|4.19|4.04|3.9|4.18|4.4|4.35|4.5|4.57|4.77|4.57|4.39|4.27|4.54|4.25|4.36|4.49|4.48|4.73|4.92|4.65|4.64||4.42|4.32|4.47|4.62|4.98|4.9|5.21|4.51|4.54||4.74|4.13|4.25|3.89|3.97|4.04|4.03|4.06|4|4.18|4|3.86|3.54|3.78||3.86|3.48|3.26|3.1|3.19|3.05|3.02|3.01|3.15|3.09|3.21|2.85|2.61|2.63|2.73|2.95|3.16|3.45|3.3|3.3|3.13|3.14|3.43|3.47|3.56|3.34|3.42|3.69|3.73|3.55||3.77|3.93|3.78|3.76|3.87|4.13|4.19|4.19|4.46|4.35|4.21|4.24
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.18|12.8|12.97|12.85|12.76|12.75|13.29|13.29|13.43|13.79|13.68|13.74|13.82|13.78|13.83|13.92|13.88|13.72||14.06|14.04|14.18|14.11|14.21|14.15|13.95|14.26|14.43|14.41|14.59|14.52|14.14|14.14|13.76|13.9|13.42|13.41|13.75|13.56|13.81|13.74|13.77|14.2||14.34|14.29|14.15|14.05|13.98|14.19|13.82|13.99|13.94||13.98|14.01|13.91|14.01||14.03|13.92|14.16|13.93|13.9|13.7|13.87|13.98|14.25|14.38|14.32|14.46|14.29|14.26|14.31|15.13|15.11|15.29|15.06|14.97|15.23||15.13|15.15|15.05|14.79|14.78|14.89|15.02|14.91|14.85|15.1|14.71|14.79|14.88|14.98|14.65|14.69|15.08|15.06|14.94|14.47|14.22|14.47|14.12|13.82|13.73|14.23|14.38|14.37|14.09|14.15|13.79|13.76|13.59|13.51|13.79|13.89|14.03|13.68|13.51|13.75|13.99|13.69|13.9|14.04|14.25|14.53|14.62|14.48|14.26|14.08|13.88|13.71|14.17|14.08|13.95|13.75|13.7||13.94|14.13|14.07|14.26|14.15|14.25|14.5|14.38|14.56|14.64|14.97|15.17|15.16|15.14|15.08|14.86|14.65|14.46|14.43|14.2|14.16|14.09|14.04|14.23|14.44|14.38|14.15|13.84|13.62|13.45|13.07|13.13|13.1|12.99|12.7|12.68|12.41|12.59|12.76|12.78|12.86|12.87|12.94|13.02||13.01|12.8|12.73|12.82|12.81|12.88|12.5|12.6|12.57||12.21|12.11|12.4|12.34|12.33|12.38|12.37|12.58|12.74|12.7|12.67|12.84|12.78|12.89||12.87|12.83|12.67|12.64|12.58|12.37|12.44|12.55|12.59|12.24|12.25|12.31|12.26|12.2|12.37|12.35|12.65|12.7|12.6|12.56|12.68|12.84|12.75|12.85|13.05|13.26|13.47|13.46|13.36|13.06||13.1|13.19|12.99|13.05|13.04|13.12|13.2|13.3|13.45|13.51|13.51|13.67
02485|15967|/equities/encore-capital-gr|R2000VALUE|46.95|46.54|47.14|47.1|48.92|50.06|50.53|50.75|52.06|53.56|53.61|52.87|51.68|53.59|53.74|53.74|57.1|57.46||57.52|56.89|56.68|55.61|57.54|57.38|57.34|57.27|57.49|57.32|57.41|57.05|55.29|55.72|54.97|54.73|54.95|54.82|54.53|54.61|54.13|53.63|52.68|52.74||52.53|52.31|51.92|52.53|51|51.04|49.44|49.83|49.33||47.94|47.63|46.59|47.17||47.17|47.15|47.48|46.41|46.99|46.88|48.6|47.66|48.81|49.15|49.26|49.49|49.93|50.38|50.49|50.38|50.93|50.4|49.81|49.07|49.66||48.99|48.79|49.88|49.47|49.31|49.05|49.64|48.73|49.82|49.24|47.29|47.83|48.1|45.57|46.06|49.25|50.98|50.92|50.81|49.78|48.52|48.7|47.05|46.03|45.06|46.19|46.4|46.58|46.97|47.77|47.21|46.75|46.17|46.04|46.22|47.55|47.71|46.87|45.48|46.36|46.71|46.96|47.23|48.77|49.18|49.58|49.4|50.07|49.93|50.66|51.04|51.56|51.94|52.45|52.16|52.5|52.87||53.47|53.93|54.68|55.29|54.81|56.21|57.12|56.3|56.51|56.19|57.2|56.45|55.56|55.99|56.37|55.77|54.55|55.17|54.83|55.28|55.98|56.33|69.8|68.99|71.37|72.43|70.42|70.38|71.39|68.24|68.21|67.08|66.85|65.55|64.66|64.98|64.02|65.83|62.74|60.23|60.05|59.6|59.64|60.21||58.83|57.77|57.57|58.28|58.4|58.93|58.39|58.63|57.99||57.05|55.6|57.23|57.38|57.19|57.6|60.41|60.48|60.84|60.56|60.36|60.72|60.76|61.11||60.08|59.72|58.73|57.89|57.52|57.21|56.35|56.89|58.69|58.7|58.66|58.97|60.28|60.63|62.13|61.62|61.97|59.27|58.23|58.09|57.81|58.54|57.05|57.76|58.5|57.98|59.37|59.78|59.69|58.99||59.4|58.27|60.42|61.7|61.55|61.04|61.13|61.39|62.01|63.14|62.73|62.86
02486|8029|/equities/m-i-homes-inc|R2000VALUE|58.89|57.28|58.13|56.48|58.08|60.35|60.5|59.43|59.35|60.12|59.44|58.83|57.84|57.32|56.26|56.28|55.71|54.97||57.05|58.23|58.73|59.22|60.34|59.19|59.3|59.89|61.75|61|61.91|63.21|60.91|59.8|56.77|58.91|58.32|57.43|56.57|55.72|54.99|53.14|54.21|54.24||53.99|53.11|52.57|51.16|50.27|50.37|49.93|49.55|47.17||46.18|46.11|44.87|46.54||46.85|47.12|47.43|45.63|46.04|47.1|47.48|46.55|45.82|45.01|44.38|44.6|44.45|43.57|43.92|45.6|46.49|45.18|43.79|43.32|44.06||44.66|43.74|42.86|43.29|43.05|44.15|44.44|43.01|45.6|45.54|39.72|39.98|40.02|39.83|38.37|39.72|41.39|41.49|42.97|41.8|42.82|42.45|40.51|39.82|38.13|38.34|40.2|38.94|38.19|40.13|39.97|40.23|40.08|40.07|41.27|40.96|41.58|38.74|36.23|36.85|37.81|35.67|36.21|37.76|37.49|38.99|39.53|40.08|39.31|38.38|38.55|38.94|43.29|42.87|41.77|41.77|40.93||42.02|41.99|43.24|43.88|44.54|44.78|46.25|44.64|43.97|44.17|45.09|46.9|46.54|47.9|47.79|48.21|46.76|46.52|44.45|45.99|45.56|46.24|44.35|44.1|45.8|46.01|46.73|46.47|45.26|45.66|46.23|45.58|44.97|45.01|43.89|43.82|43.42|44.26|43.89|43.1|43.24|42.97|42.9|43.61||42.64|39.66|39.3|39.7|40.48|40.01|39.34|36.6|36||35.89|35.69|39.22|39.31|39.59|43.15|45.04|44.83|46.01|46.49|46.75|47.51|47.23|46.75||46.83|46.13|45.17|43.09|44.06|45.55|45.76|45.03|46.47|44.63|45.01|43.75|41.44|43.88|45.8|46.72|46.94|50.09|46.98|46.16|44.28|44.59|42.61|44.71|45.07|42.47|43.82|44.94|44.84|43.14||43.23|44.09|42.62|42.14|41.44|41.18|41.92|43.33|45.02|44.54|44.35|46.04
02487|953810|/equities/global-net-lease|R2000VALUE|12.69|13.03|13.27|13.06|13.04|13.59|13.82|13.85|14.24|14.46|14.23|14.08|14.12|14.27|14.22|14.37|13.94|14.01||14.44|14.55|14.47|14.44|14.65|14.42|14.29|14.36|14.51|14.72|15.01|15.07|15.04|14.95|14.6|14.6|14.41|14.21|14.28|14.25|14.08|13.86|13.82|14.14||13.78|13.69|13.97|13.47|13.46|13.11|12.91|13.11|12.73||12.57|12.67|12.59|12.83||12.91|12.81|12.97|12.89|13.06|13.16|13.46|13.65|13.65|13.64|13.51|13.71|13.53|13.32|13.36|13.58|13.55|13.53|13.2|13.17|13.35||13.31|13.33|13.31|13.14|12.99|12.7|12.87|12.87|12.92|12.93|12.5|12.88|12.86|12.65|12.46|12.06|12.31|12.25|12.22|12.06|11.85|11.76|11.02|10.95|10.64|10.81|10.99|10.84|10.48|10.55|10.19|10.74|10.48|10.51|10.74|11.21|11.38|10.88|10.65|10.31|11.22|10.96|11.29|12.16|12.5|12.82|12.96|13.27|13.27|13.02|13.13|13.21|13.74|13.57|13.48|13.48|13.26||13.3|13.47|13.77|13.83|14|14.03|14.33|14.16|14.17|14.14|14.52|14.6|14.6|14.92|15|14.99|14.87|14.84|14.76|14.73|14.57|14.43|14.81|14.89|15.23|15.09|15.13|14.98|15.01|15.07|14.97|15.03|14.96|14.82|14.52|14.62|14.11|14.14|14.22|13.93|13.93|14.42|14.34|14.39||14.38|14.16|14.19|14.34|14.46|14.42|14.15|13.78|13.45||13.31|13.07|13.48|13.13|13.28|14.09|14.12|14.39|14.51|14.39|14.51|14.62|14.55|14.47||14.46|14.27|14.24|14.13|13.77|13.64|13.68|14.06|14.18|13.7|13.52|13.16|12.9|12.87|13.3|13.69|13.92|14.01|13.78|13.56|14.03|14.66|14.41|14.65|14.97|15.08|15.23|15.17|15.18|15.11||15.12|15.14|14.96|15.06|15.07|15.74|15.77|15.6|15.87|15.96|15.73|15.65
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|11.71|11.66|12.72|12.64|13.15|13.31|14.42|14.8|15.12|14.98|14.89|14.33|13.7|13.94|13.59|13.19|13.2|13.51||14.1|14.5|14.82|15.26|15.105|15.09|14.39|16.81|16.23|16|15.87|16.01|16.26|16.8|16.7|16.76|16.92|17.27|16.25|16.12|16|15.92|16.11|17.18||17.37|17.44|17.14|17.6|17.1|16.88|16.71|16.3|15.7||16.84|17|16.22|16.93||16.85|16.01|16.62|16.96|16.23|16.19|16.64|16.88|16.97|16.45|15.3|15.69|15.73|16.13|16.31|17.61|17.43|17.95|17.47|17.1|17.58||18.05|18.52|17.85|18.58|18.57|18.66|18.99|18.67|19.3|18.95|17.94|19.29|19.08|18.12|18.26|17.59|18.01|17.65|17.3|16.85|16.18|14.6|15.06|14.96|14.9|14.57|14.14|13.62|13.29|14.45|13.78|13.68|13.88|14.29|14.41|14.31|13.37|12.6|11.68|11.84|11.99|11.39|11.11|10.86|12.99|13.39|13.57|14.15|13.98|14.67|15.45|14.85|15.34|14.99|14.35|14.36|15.06||15.34|14.28|14.9|14.79|16|15.7|16.39|16.32|15.94|15.22|15.07|15.24|14.31|14.27|14.5|15.39|15.27|14.71|14.66|14.37|14.37|13.86|15.53|16.3|16.4|16.55|15.81|15.31|14.14|14.36|13.33|13.32|14.3|14.19|13.76|12.72|12.69|13.01|13.16|13.81|14.2|13.79|12.83|13||15.13|15.76|16.48|16.44|16.03|15.77|14.55|15.56|16.4||15.24|15.94|16.6|16.67|16.96|18.19|18.73|19.75|19.67|19.15|19.24|18.73|18.89|19.08||19.81|19.49|18.3|17.45|17.16|15.8|15.79|16|16.2|15.83|15.12|14.3|14.5|14.34|14.47|16.46|16.24|17.57|16.91|16.24|16.44|17.44|16.23|15.9|15.92|16.87|17.67|18.4|18.36|17.98||17.67|17.49|16.65|16.13|16.26|15.49|15.26|15.33|15.96|15.85|15.48|15.42
02489|17316|/equities/the-bancorp|R2000VALUE|31.99|29.95|30.15|26|30.49|32.23|34.03|33.63|34.73|35.27|34.57|34.6|34.59|34.54|34.3|34.12|34.08|34.39||37.16|36.1|36.34|35.81|35.67|34.87|35.17|35.35|35.68|35.7|35.72|34.97|34.11|33.93|32.71|33.83|29.17|29.21|28.71|28.95|28.63|28.3|29.05|30.29||30.27|30.25|30.11|29.69|28.98|29.6|28.67|29.47|29.33||28.38|28.73|28.29|28.81||28.97|28.49|28.92|28.17|28.02|27.99|27.47|28.26|28.66|28.72|28.65|28.73|28.56|28.57|28.98|29.75|30.05|29.97|29.4|29.8|31.1||30.61|30.38|30.25|29.62|29.72|30.26|30.88|30.48|29.46|29.91|29.16|29.28|30.25|30.55|29|28.53|28.3|27.58|28.37|25.17|25.2|25.16|25.03|24.16|23.9|24.72|25.22|25.34|24.2|24.3|23.2|23.36|22.85|22.68|23.35|23.57|23.71|22.6|21.98|22.03|22.4|22.06|22.24|22.49|22.9|23.61|23.79|23.48|23.15|23.41|22.88|23.17|24.23|24.37|23.73|23.28|22.94||23.59|23.67|23.72|23.85|23.65|23.77|24.26|23.94|23.76|23.78|24.52|25.53|25.9|26.27|25.77|25.2|24.54|24.08|23.78|24.47|24.71|24.56|24.63|23.87|24.35|24.6|23.72|24.04|22.99|23.22|22.9|23.05|22.99|22.52|21.35|21.05|19.86|19.99|20.29|20.28|20.44|20.35|20.15|20.4||20.16|19.52|19.6|19.58|19.55|19.68|18.72|18.55|17.9||16.91|16.69|18.07|17.9|17.91|18.72|19.43|20.59|20.97|20.67|20.39|20.74|20.22|20.83||20.77|20.41|19.57|18.94|19.07|18.47|18.44|18.82|19.35|18.53|18.9|18.49|18.77|19.06|19.66|20.45|20.67|22.49|21.94|22|22.69|24.54|23.66|23.66|24.85|24.72|25.53|26.27|26.38|25.27||25.23|25.89|25.55|25.83|25.83|25.79|26.42|27.39|27.61|28.47|28.33|29.52
02490|15697|/equities/capitol-federal-financial|R2000VALUE|7.77|7.65|7.745|7.07|7.38|7.5|7.83|7.86|8.07|8.3|8.25|8.31|8.39|8.36|8.42|8.43|8.37|8.42||8.57|8.41|8.5|8.4|8.48|8.45|8.41|8.53|8.63|8.67|8.78|8.68|8.48|8.37|8.14|8.14|8.18|8.17|8.43|8.53|8.51|8.46|8.47|8.64||8.71|8.71|8.71|8.72|8.74|8.88|8.65|8.69|8.62||8.65|8.69|8.58|8.69||8.6|8.5|8.41|8.23|8.1|7.94|7.92|8.02|8.29|8.22|8.22|8.27|8.25|8.29|8.29|8.44|8.34|8.37|8.21|8.19|8.21||8.27|8.24|8.19|8.16|7.99|8.21|8.3|8.19|8.24|8.32|8.12|8.15|8.15|7.99|7.8|7.91|8.04|8.18|8|7.36|7.6|8.49|8.34|8.27|8.17|8.39|8.46|8.56|8.42|8.53|8.21|8.29|8.26|8.25|8.43|8.58|8.83|8.61|8.3|8.46|8.52|8.48|8.85|8.88|8.98|9.06|9.13|9.07|9.01|8.96|8.95|8.95|9.17|9.19|9.08|8.99|8.85||8.99|8.95|9.06|9.18|9.24|9.41|9.58|9.56|9.59|9.69|9.91|9.93|10.03|10.12|10.03|9.96|9.86|9.91|9.8|9.72|9.7|9.74|9.63|9.64|9.79|9.59|9.54|9.56|9.46|9.44|9.36|9.36|9.36|9.23|9.09|9.06|8.9|8.96|9.03|9.09|9.18|9.08|9.23|9.3||9.33|9.18|9.17|9.26|9.53|9.43|9.45|9.59|9.66||9.38|9.41|9.44|9.38|9.33|9.3|9.4|9.84|9.91|9.98|10.02|10.2|10.19|10.15||10.15|10.07|10.01|10.02|9.89|9.79|9.67|9.76|9.73|9.47|9.59|9.66|9.58|9.53|9.62|9.56|9.51|9.85|9.61|9.66|9.63|9.92|9.9|10.04|10.21|10.23|10.44|10.47|10.4|10.28||10.32|10.4|10.3|10.29|10.39|10.43|10.54|10.7|10.8|10.91|10.88|10.91
02491|20541|/equities/methode-electronics-inc|R2000VALUE|41.83|41.37|42.05|41.36|42.93|43.69|47.61|47.71|47.74|50.15|50.24|49.41|48.73|48.23|48.6|49.02|48.81|48.78||49.67|49.71|49.76|49.42|49.39|48.55|48.93|49.26|49.92|49.98|50.43|50.45|49.38|47.74|46.78|46.97|46.77|46.94|46.33|45.87|45.82|45.51|46.28|46.63||46.97|46.74|46.77|46.99|46.73|46.26|45|44.67|44.92||44.37|44.82|43.62|44.87||44.27|43.99|44.93|44.41|44.03|44.11|44.62|46.38|47.25|47.2|46.85|46.71|46.91|48.17|48.84|50.23|48.97|45.68|44|44.4|45.62||45.34|45.5|43.72|44.13|44.33|44.74|45.87|45.51|45.94|45.26|43.2|43.9|43.39|42.7|41.18|41.34|42.05|41.23|40.94|40.21|39.93|40.07|39.23|38.56|37.12|37.43|38.23|37.44|35.78|36.36|35.84|36.01|36.29|36.02|37.18|37.44|38.09|37.23|37.15|37.64|38.38|37.17|37.05|36.75|37.35|38.19|38.41|38.84|37.5|37.98|38.41|38.78|40.44|39.88|38.97|39.37|38.48||39.33|39.36|40.46|40.75|40.62|40.25|42.4|41.31|41.44|41.35|42.69|43.16|42.78|43.61|43.14|42.91|42.16|41.64|40.89|41.49|41.15|41.53|41.28|41.15|41.48|41.24|40.29|39.21|38.74|38.57|38.32|38.55|37.94|37.23|35.23|35.31|34.49|34.84|34.77|34.91|35.93|36.04|35.85|36.21||36.71|37.04|36.92|37.77|38.51|38.03|37.03|38.08|38.25||37.69|36.77|39.57|42.41|42.31|44.32|45.13|45.59|46.15|45.54|44.34|45.17|44.45|45.05||45.34|44.17|42.84|42.27|42.95|42.62|43.71|44.81|46.36|44.62|44.52|43.63|43.22|43.89|43.87|44.3|44.27|45.71|44.71|44.22|44.61|45.08|42.7|44.23|45.47|45.55|46.5|46.1|45.78|45.19||44.72|44|44|43.5|43.5|43.17|42.8|42.75|43.18|43|43.25|43.07
02492|942641|/equities/paramount-group-inc|R2000VALUE|4.54|4.69|4.78|4.81|4.82|4.94|5.13|5.13|5.25|5.27|5.22|5.2|5.27|5.18|5.31|5.48|5.49|5.54||5.74|5.85|6.03|6.04|6.07|5.97|5.92|6.06|6.15|6.21|6.45|6.59|6.44|6.45|6.34|6.4|6.19|6.17|6.12|6.17|6.15|6.03|6.1|6.2||6.17|6.12|5.93|5.65|5.7|5.78|5.64|5.92|5.91||5.94|5.92|5.76|5.99||5.85|5.85|5.98|5.86|5.81|6.01|6.35|6.37|6.15|6.11|5.82|5.82|5.75|5.57|5.84|6.11|6.28|6.52|6.39|6.21|6.34||6.26|6.37|6.31|6.42|6.23|6.16|6.37|6.58|6.79|6.72|6.31|6.5|6.55|6.52|6.3|6.33|6.41|6.47|6.53|6.43|6.65|6.73|6.7|6.62|6.43|6.4|6.68|6.59|6.42|6.33|6|5.98|5.91|5.97|6.05|6.15|6.49|6.21|6.23|6.07|6.44|6.05|6.23|6.43|6.68|6.67|6.97|7.05|6.98|6.86|7.02|7.01|7.32|7.17|7.15|7.16|7.01||6.96|7|6.93|6.99|7.14|7.03|7.23|7.21|7.27|7.29|7.54|7.66|7.65|7.87|7.78|7.87|7.79|7.64|7.45|7.54|7.46|7.5|7.56|7.53|7.75|7.85|7.77|7.6|7.45|7.52|7.4|7.41|7.5|7.45|7.15|7.15|7.01|6.96|7.15|7.04|7.14|7.29|7.22|7.43||7.37|7.23|7.36|7.51|7.52|7.68|7.35|7.32|7.35||7.41|7.18|7.6|7.28|7.37|7.99|8.2|8.55|8.78|8.63|8.67|9|8.99|9.06||9.12|9.03|8.86|8.78|8.77|8.58|8.74|8.9|9.08|8.8|8.87|8.66|8.63|8.51|8.84|9.28|9.42|9.71|9.55|9.37|9.51|9.78|9.66|9.96|10.06|10.11|10.3|10.39|10.54|10.26||10.32|10.67|10.54|10.59|10.74|10.7|10.89|10.73|10.93|10.99|10.91|10.87
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.74|14.97|15.6|15.22|15.7|16|16.05|15.85|15.93|16.12|15.98|15.65|16.14|16.44|16.37|16.52|16.11|16.28||16.69|16.47|16.49|16.39|16.51|16.4|16.29|16.71|16.84|17.06|17.33|17.4|17.26|17.3|16.9|16.97|16.5|16.17|16.19|16|15.95|15.72|16.27|16.63||16.8|16.93|16.56|16.49|16.38|16.57|16.3|16.78|16||15.93|15.95|15.75|16.02||16.21|16.2|15.99|16.24|16.2|16.21|16.18|16.32|16.5|16.53|16.05|15.8|15.78|15.94|15.97|16.23|15.99|16.06|15.81|15.76|15.92||15.54|15.41|14.92|14.79|14.4|14.47|14.63|14.71|14.96|15.15|14.8|15.32|15.12|15.19|15.25|15.27|15.73|15.83|15.85|15.59|15.5|15.39|15.45|15.31|12.42|12.32|12.56|12.46|12.06|12.11|10.95|11.17|11.48|10.37|10.84|11.14|11.66|11.45|11.37|11.09|11.41|11.09|11.5|12.16|12.43|12.81|13.21|13.59|13.78|13.41|13.63|13.58|14.2|14.01|13.93|13.9|13.44||13.49|13.43|13.44|13.41|13.6|13.6|14.02|13.85|13.86|14.1|14.18|14.38|14.65|14.95|14.93|14.9|14.68|14.33|13.82|13.95|14.01|14.1|13.39|13.52|13.83|13.95|13.99|13.79|13.57|13.65|13.4|13.53|13.55|13.52|13.11|12.73|12.3|12.34|12.55|12.52|12.91|13.19|13.23|13.36||13.52|13.24|13.44|13.64|13.82|13.88|13.74|13.69|13.81||13.87|13.57|14.37|14.06|14.46|15.36|15.54|16.13|16.29|16.24|16.15|16.29|16.05|16.09||16.28|15.79|15.58|15.18|14.77|14.44|14.57|14.89|15.13|14.87|14.67|14.45|14.2|14.03|14.44|14.71|14.69|15.92|15.9|15.58|16.01|16.56|16.21|16.47|16.66|16.54|16.83|16.84|16.65|16.33||16.63|16.66|16.38|16.4|16.7|17.01|17.38|17.24|17.66|17.79|17.39|17.49
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|4.61|4.65|4.71|4.7|4.17|4.96|5.03|5.03|4.9|5.09|4.95|5.11|5.2|5.23|5.12|5.28|5.38|5.21||5.69|5.64|5.94|5.93|5.96|5.92|6.08|6.24|6.69|6.66|6.65|6.63|6.38|6.35|6.11|6.28|6.23|6.33|6.53|6.19|6.2|5.92|6.025|7.28||7.89|8.22|8.01|7.79|7.54|7.86|7.88|7.61|6.94||6.92|6.88|6.59|6.8||7.18|7.47|7.76|7.42|7.18|7.7|7.78|8.37|8.18|8.07|7.49|7.84|7.94|7.83|8.01|8.49|7.61|7.79|7.65|7.37|7.59||7.52|7.13|6.66|6.98|7.02|7.14|7.7|7.67|7.52|7.09|6.22|7.37|6.81|6.13|6.27|6.31|6.35|6.27|6.24|6.01|6.27|6.17|5.77|5.98|5.97|6.07|6.68|6.7|6.39|6.83|6.77|6.89|6.62|6.92|7.54|6.98|6.79|6.13|6.33|5.7|5.77|5.45|5.16|5.62|5.97|6.17|6.86|5.93|6.34|7.09|7.03|6.63|7.31|7.14|7.11|6.86|6.37||6.83|6.55|5.84|5.75|5.9|5.93|6.14|6.3|5.89|5.91|5.97|5.81|6.78|6.58|6.83|6.72|6.31|5.93|5.5|6.34|5.59|4.58|4.22|4.05|3.75|4.05|4.22|4.55|4.48|4.58|4.58|4.94|5.01|4.79|4.56|4.81|4.94|5.27|5.18|4.92|5.15|5.02|4.82|5.05||4.28|4.14|4.58|4.04|4.29|4.4|4.28|4.46|4.16||3.56|3.06|3.48|3.58|4.27|||3.73|3.61|2.98|3.16|3.08|2.97|3.2||3.28|3.16|3|2.94|3.2|3.27|3.35|3.33|3.62|3.39|3.57|3.37|3.21|3.85|3.33|3.73|4.06|4.43|4.04|3.95|3.63|3.78|3.69|3.81|4.12|3.9|4.01|4.23|4.22|4.15||4.54|4.86|4.43|4.5|4.72|4.77|4.96|5.03|5.23|4.96|4.85|4.93
02495|103911|/equities/veritiv-cor|R2000VALUE|120.64|121.09|125.94|123.43|126.06|132.11|129.14|127.86|134|141|144.91|151.63|151.44|137.73|133.14|137.56|135.5|129.31||139.04|138.08|137.03|133.96|133.58|132.13|131.69|137.57|139.99|138.22|146.72|137.58|129.81|125.04|119.02|117.88|117.89|116.44|117|118.31|119.8|118.82|121.06|123.64||125.99|125.26|121.75|117.4|111.5|112.38|109.82|115.99|117.54||121.71|122.12|120.88|128.16||130.98|129.44|133.5|131.82|130.34|134.11|130.47|131.1|133.03|137.74|138.9|141.84|140.36|140.19|136.34|137.41|135.53|134.54|130.86|126.9|129.53||130.59|128.95|127.06|129.75|131.5|128.81|128.66|125.36|122.52|121.77|118.66|119.87|108.8|111|109.15|110.17|116.77|116.26|117.62|112.99|112.38|110.22|106.66|107.84|104.33|106.97|107.56|104.35|97.97|104.86|104|105.12|103.4|103.18|106.54|109.33|107.81|103.17|97.77|97.9|101.68|96.62|96.09|98.21|104.84|106.82|114.73|118.71|113.86|114.88|114.19|117.59|122.61|119.85|118.16|123.38|120.8||115.07|116.35|119.19|123.3|129.97|132.22|140.96|137.37|137.07|135.47|135.83|137.11|135.4|138.18|138.73|140.54|138.89|142.08|134.18|125.95|124.09|121.56|122.08|121.61|123.5|124.02|123.54|123.49|122.77|122.7|120.18|120.89|119.8|115.2|107.06|105.47|101.76|103.8|104.45|103.61|104.77|105.05|103.1|104.74||107|108.55|106.88|109.48|111.41|109|105.84|110.44|113.81||112.06|117.95|128.32|131.01|130.47|143.24|148.5|153.86|158.48|155.16|154.73|159.26|148.03|145.35||144.95|139.14|137.49|130.38|133.98|132.27|141.7|140.81|149.29|146.29|143.47|139.64|138.9|141.01|134.29|145.45|143.73|150|146.21|141.29|140.54|143.81|140.65|137.62|141.52|139.4|144.14|147.74|145.22|138.83||138.03|139.2|133.04|129.95|129.19|129.62|129.26|132.66|139.6|137.45|133.59|134.84
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|34.13|33.73|34.4|33.92|35.04|35.65|35.98|36.55|36.68|36.72|36.37|36.54|36.96|36.67|37.03|36.53|36.67|36.77||38.11|37.99|37.63|37|36.45|36.16|36.13|35.53|36.23|35.99|36.3|35.81|35.36|35.61|35.23|33.88|34.06|33.65|36.05|36|36.92|36.67|36.68|38.06||37.92|37.61|37.47|37.5|37.19|37.88|36.96|37.44|37.6||37.37|37.81|37.42|37.68||37.94|37.74|38|36.93|36.72|35.74|36.12|36.26|36.84|37.15|37.54|37.75|37.28|37.09|37.4|38.05|38.16|38.59|38.29|37.86|37.6||37.13|37.2|37.5|37.31|37.55|37.29|37.21|37.52|37.68|38.22|37.36|38.4|38.66|38.71|39.67|39.51|39.21|39.46|39.18|38.18|37.9|38.61|38.25|37.63|36.89|38.71|38.64|38.77|38.83|39|37.35|37.34|36.9|36.06|36.2|36.41|37.15|35.78|35.29|35.75|35.68|35.77|35.7|36.32|36.56|36.84|37.25|37.1|36.14|35.95|36.49|36.31|37.33|36.72|36.16|35.66|35.03||35.57|35.63|35.77|36.3|36.48|36.81|37.38|37.01|37.19|37.62|38.14|37.62|37.68|37.69|37.51|37.58|36.76|35.98|35.87|35.29|35.2|33.78|33.33|33.48|34.33|34.25|34.47|34.48|34.27|34.34|33.62|33.96|33.97|33.77|32.74|33.67|33.67|37.52|37.56|37.43|37.62|38.06|38.53|38.43||38.82|38.38|38.27|38.44|37.91|37.61|36.63|36.39|35.83||35.46|34.97|35.16|35.21|35.92|36.26|36.38|37.42|37.73|37.84|37.76|38.94|39.52|40.46||41.09|41.88|39.51|39.65|39.35|39.24|39|39.48|38.91|37.98|37.85|37.7|37.5|37.65|37.59|37.49|39.8|41.28|40.01|39.81|39.85|40.7|40.31|40.53|40.8|40.91|41.25|41.27|40.78|40.62||40.6|40.79|40.56|40.46|40.45|40.54|40.71|40.74|41.41|42.49|41.83|41.74
02497|17195|/equities/super-micro-compu|R2000VALUE|97.23|91.75|92.47|89.28|92.76|98.56|102.35|98.51|98.3|97.83|98.37|102|97.97|101.13|98.16|94.27|86.71|88.06||91.98|95.88|93|92.88|90.53|90.02|87|85.22|81.98|83.21|84.34|81.88|79.74|72.33|72.13|74.3|76.27|77.31|78.25|73.75|71.98|70.86|78.87|84.83||80.58|80.45|75.61|78.37|84.77|84.39|80.25|82.25|83.86||82.1|81.91|80.6|82.89||82.19|82|83.87|83.31|78.29|80.73|80.58|90.04|90.01|89.16|84.02|85.61|86.1|86.28|83.31|86.7|90.51|90.23|91.49|92.5|93.87||91.22|87.72|83.91|86.49|87.02|82.17|86.89|81.93|83.47|80.72|76.49|78.31|77.15|76.63|79.7|80.84|71.86|69.59|68.72|66.82|65.65|67.04|63.01|64.53|61.34|55.59|55.36|56.12|54.02|55.15|52.42|55.74|56.25|58.93|61.45|60.47|60.27|57.07|55.07|54.45|55.65|53.5|52.15|53.43|54.19|55.03|55.8|57.97|62.3|65.36|64.38|63.42|66.66|66.88|64.98|63.31|61.58||64.54|63.3|65.08|64.6|69.26|69.82|74.37|70.29|67.67|67.95|69.83|71.96|67.61|66.12|67.03|65.31|64.22|63.73|58.19|61.09|59.09|59.13|57.25|56.16|55.24|54.01|53.13|51.38|51.7|52.48|50.72|51.63|45.57|43.76|42.5|42.16|41.05|41.1|40.68|40.36|40.46|40.38|39.1|38.99||39.13|40.35|41.12|41.8|43.28|42.7|41.65|43.38|45.03||43.12|42.91|47.21|46.42|46.88|48.75|50.19|54.27|56.19|54.99|54.81|55.49|51.7|50.06||49.47|49.26|48.77|47.45|49.33|49.76|50.39|52.37|54.08|52.59|52.35|51.14|49.35|51.08|49.17|51.21|53.04|56.72|43.23|42.4|42.1|42.98|41.64|41.25|42.78|42.36|42.72|45.05|44.65|36.61||36.52|35.6|34.83|35.19|35.31|35.4|35.35|36.4|37.74|37.92|38.07|39.58
02498|20899|/equities/redwood-trust-inc|R2000VALUE|7.03|6.99|6.98|6.81|6.89|7.26|7.54|7.57|7.66|7.66|7.54|7.51|7.61|7.57|7.62|7.76|7.72|7.72||7.97|8.01|8.07|7.97|8.07|7.88|7.92|8.3|8.37|8.31|8.6|8.7|8.56|8.36|8.03|8.1|7.94|7.81|7.84|7.86|7.77|7.68|7.7|7.63||7.61|7.54|7.47|7.22|7.16|7.15|7.13|7.22|6.99||6.76|6.88|6.75|6.98||6.95|6.98|7.01|6.84|6.9|7.15|7.44|7.33|7.5|7.5|7.7|7.69|7.6|7.5|7.66|7.88|7.9|7.9|7.61|7.59|7.69||7.65|7.58|7.5|7.49|7.36|7.53|7.71|7.64|7.61|7.49|6.96|7|6.98|6.94|6.63|6.84|7.13|7.13|7.23|6.85|6.79|6.93|6.4|6.41|6.38|6.22|6.36|6.17|6.1|6.07|5.94|6.12|5.59|5.7|5.9|6.09|6.32|5.66|5.74|5.69|6.18|5.95|5.9|6.51|6.53|7.06|7.17|7.29|7.11|7.05|7.35|7.09|7.4|7.35|7.18|7.14|7.11||7.34|7.45|7.75|7.87|8.15|8.14|8.23|8.15|8.14|7.97|8.22|8.33|8.34|8.45|8.51|8.38|8.3|8.24|8.25|8.23|8.08|8.09|8.16|8.28|8.51|8.66|8.79|8.53|8.27|8.3|8.25|8.3|8.3|8.17|7.88|7.98|7.73|7.9|7.83|7.86|8.01|7.95|7.88|8.05||7.88|7.71|7.69|7.71|7.63|7.6|7.3|7.13|7.32||7.01|6.77|7.43|7.32|7.51|8.63|9.03|9.26|9.4|9.29|10.3|10.44|10.31|10.2||10.21|10.07|9.76|9.78|9.77|9.67|9.59|9.54|9.93|9.79|9.92|9.44|9.61|9.73|9.65|10.07|10.08|10.35|10.02|9.66|9.7|9.05|8.78|8.67|8.88|9.08|9.31|9.25|9.09|9.6||9.7|9.71|9.56|9.59|9.67|9.64|9.87|10.16|10.47|10.54|10.53|10.63
02499|16057|/equities/first-bancorp|R2000VALUE|37.2|36.08|36.63|36.89|38.37|38.49|40.55|41.12|41.34|41.59|41.31|41.48|41.49|40.56|39.84|39.89|40.08|41.06||41.73|41.42|42.34|41.81|42.66|42.02|42.46|42.52|43.24|42.45|42.97|42.22|41.04|39.85|38.74|38.41|38.14|38.51|39.81|39.52|39.43|39.24|40.04|41.64||42.42|42.46|41.69|41.53|41.09|41.46|40.5|41.03|41.96||42.84|43.36|42.78|43.49||43.37|42.92|43.12|42.42|42.88|41.51|41.76|43.12|44.95|45.45|46.19|46.44|46.46|47.32|47.08|48.38|48.35|48.63|47.75|48.09|48.81||48.36|48.47|47.72|46.95|46.61|46.34|46.27|46|46.37|47.18|45.62|45.91|45.75|45.53|43.73|43.88|44.34|44.57|44.41|43.04|40.67|41.29|41.13|40.77|39.89|41.28|41.48|41.44|40.85|41.19|39.6|39.1|38.51|37.6|38.21|37.73|38.35|36.88|36.58|36.56|38.06|37.84|38.22|38.22|38.12|38.8|38.94|39.02|38.23|37.39|36.9|36.5|37.63|37.27|36.55|35.96|35.46||36.13|36.06|36.41|36.69|36.47|37.08|37.88|37.09|37.11|37.44|38.73|39.53|38.61|38.86|38.31|37.91|37.38|36.74|36.29|36.22|36.43|36.21|36.28|35.67|36.97|37.88|37.61|37.2|36.72|36.46|35.89|36.31|36.52|35.62|34.9|34.59|33.36|34.12|34.79|34.64|35.08|35.15|35.29|35.67||35.59|34.9|34.71|35.16|35.66|34.89|34.77|34.97|35.26||34.54|34.03|35.24|34.8|34.65|35.36|36.15|37.49|38.17|37.62|37.16|37.81|37.12|37.47||37.75|37.05|36.76|36.65|36.62|36.44|36.02|36.63|37.4|36.07|36.26|36.48|36.57|36.84|37.46|37.41|37.98|38.55|37.66|37.64|37.46|38.95|37.51|37.68|38.63|38.83|39.81|40.41|40.06|38.82||38.74|39.26|38.85|39.23|38.99|39.46|40.16|40.38|40.94|41.46|41.77|42.37
02500|8215|/equities/big-lots-inc|R2000VALUE|12.82|13.22|13.45|13.73|13.76|14.05|14.6|14.28|14.41|14.98|14.51|13.73|14.35|14.47|14.89|14.93|15.78|15.81||16.75|16.89|17.09|16.6|16.91|16.38|16.37|17.04|17.47|17.53|17.43|18.56|17.41|16.36|15.76|16.86|16.27|16.73|16.22|17.14|17.03|16.64|17.1|17.42||18.18|19.31|18.97|18.46|17.64|16.89|16.04|15.71|14.86||14.7|14.67|14.29|14.94||14.56|13.64|13.72|14.23|14.45|15.86|16.99|16.31|16.5|16.82|16.6|17.6|17.11|17.16|17.5|18.19|17.83|19.5|19.22|18.57|19.04||19.82|19.2|17.82|18.05|17.97|17.82|20.18|19.23|19.4|19.04|16.63|17.88|17.86|17.6|17.59|18.56|19.16|18.87|18.11|17.46|16.6|16.59|15.29|15.98|15.98|16.53|17.87|17.09|16.33|17.52|17.87|17.72|17.32|17.23|17.45|17.75|18.07|16.69|15.61|16.31|18.06|18.18|18.45|18.68|18.37|18.52|18.67|19.88|20.14|20.48|20.94|20.86|23.55|22.96|21.96|22.76|21.28||21.39|21.48|20.57|24.08|21.55|22.02|23.36|22.84|23.71|23.7|24.04|26.3|26.39|27.31|24.93|23.68|23.15|22.45|21.84|23.38|21.74|20.7|21.06|20.51|20.96|20.19|19.67|19.51|18.6|20.69|21.43|21.78|22.6|22.54|22.31|22.18|21.96|22.85|23.03|22.98|22.89|21.4|20.08|20.94||20.42|20.97|21.67|22.27|22.6|23.18|21.66|21.18|21.08||21.42|21.62|22.68|22.78|23.17|23.7|24.78|24.97|24.2|23.81|23.91|23.77|22.63|24.49||26.94|30.65|29.93|26.23|27.09|27.54|29.31|29|32.86|32.64|33.5|33.39|30.97|32.43|34.24|30.99|31.63|33.01|32.47|32.6|30.9|32.96|32.52|33.32|35.32|34.9|37.89|38.54|38.54|36.88||36.95|36.15|35.11|35.46|35.18|34.32|34|34.76|35.84|34.22|34.6|36.49
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.21|35.34|35.37|35.39|37.09|36.96|38.38|37.8|38.79|39.92|39.83|40.23|40.59|40.67|40.62|40.74|40.28|40.61||40.94|40.65|40.93|40.02|40.66|40.61|40.18|41.02|41.01|40.82|41.34|41.08|39.86|39.31|38.24|37.79|37.09|37.08|37.6|42.36|42.47|41.98|42.36|43.75||44.01|43.7|43|42.82|42.29|42.82|42.07|42.44|42.84||43.42|43.71|43.19|44.05||43.4|43.29|43.42|41.97|42.32|41.76|42.07|41.97|42.66|42.46|42.23|42.51|42.97|43.21|43.38|46.27|46.35|46.16|46.6|46.39|47.46||46.87|47.34|46.93|46.62|46.6|47.09|47.67|47.05|46.6|47.86|46.82|46.92|47.13|47.8|46.34|46.73|47.71|47.39|46.57|45|43.07|43.4|43.23|42.58|41.83|43.02|42.93|42.79|42.09|42.6|40.77|40.66|39.86|39.7|39.86|39.83|39.89|38.86|37.95|38.25|38.52|38.42|38.98|39.13|39.34|39.73|40|39.72|39.45|38.95|38.25|38.49|39.21|38.9|38.57|38.08|37.89||38.5|38.69|38.78|39.21|39.15|39.79|40.41|39.91|40.28|40.9|41.86|42.31|42.09|42.52|42.2|41.99|41.33|40.92|40.61|40.46|40.43|40.29|40.71|40.27|40.92|40.54|40.26|40.22|39.35|39.99|39.39|39.22|39.13|39.04|38.18|38.35|37.44|37.84|38.19|37.99|37.96|37.58|37.94|38.3||38.16|37.59|37.47|38.12|37.93|37.44|36.61|37|36.77||35.98|35.49|36.05|35.81|35.43|35.85|36.53|37.13|37.63|37.54|37.26|37.58|37.1|36.98||37.52|37.09|36.73|36.57|36.46|35.94|35.15|35.9|36.17|35.15|35.37|35.91|35.98|35.95|36.19|35.93|36.23|36.87|35.78|35.56|35.2|35.91|35.33|35.49|35.26|35.47|36.11|36.46|36.15|35.09||35.31|35.71|35.2|35.38|35.52|35.7|35.82|35.89|36.23|36.66|36.13|36.42
02502|943129|/equities/halyard-health|R2000VALUE|28.1|27.87|27.85|27.52|27.22|28.13|28.08|27.9|28.84|29.62|28.65|28.2|28.07|28.27|28.66|29.3|29.13|29.01||29.95|30.05|30.19|30.23|30.41|30.1|30.44|31.16|31.4|31.04|31.59|31.75|30.99|30.64|29.84|30.27|30.15|30.04|29.72|29.77|29.45|28.76|28.57|28.84||29.4|28.92|27.89|27.44|26.99|27.06|26.92|27.29|27.11||27.06|27.37|26.76|26.82||26.63|26.58|26.72|26.05|26.17|26.07|26.29|27.21|27.18|26.66|26.62|26.82|25.97|26.17|26.57|27.12|27.11|26.9|26.26|26.16|26.83||26.79|26.76|26.73|26.96|26.28|26.61|26.47|26.14|26.33|25.82|24.22|23.93|24.04|22.75|22.41|23.17|22.43|22.15|22.32|21.75|21.74|21.15|20.62|20.6|20.45|20.71|21.09|21.04|19.98|20.27|19.88|20.7|20.94|20.96|22.03|22.84|22.92|22.41|21.78|22.18|22.16|21.56|21.71|21.88|22.39|22.8|23.07|23.13|23.25|23.45|24.18|24.54|25.72|25.42|24.75|24.26|23.61||23.87|24.5|24.63|24.66|25.47|25.95|27.06|26.47|26.45|26.64|27.48|27.13|27.46|28.38|29.59|29.09|28.31|28.21|28.84|28.57|28.81|28.3|28.26|28.28|28.64|28.37|28.43|28.8|28.16|27.88|27.78|27.95|27.46|27.41|26.45|26.85|26.3|26.7|26.8|26.9|27.3|27.38|27.17|27.46||27.74|27.34|27.18|26.69|26.76|26.58|25.83|25.38|25.16||25.47|24.87|25.64|25.13|25.62|27|27.07|27.66|28.31|27.85|28.08|28.57|28.13|28.69||28.7|27.92|27.67|27.39|27.71|27.6|27.97|28.02|28.39|26.7|26.37|25.44|25.07|25.36|25.69|27.74|29.44|30.73|29.19|29.19|29.16|30.05|30.1|30.81|31.35|30.51|32.26|32.68|32.03|30.97||31.93|32.11|31.79|31.78|33.2|33.81|33.76|33.52|33.6|34.68|33.5|33.63
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|16.96|16.96|17.17|17.17|16.55|16.58|17.78|17.67|17.79|18.25|17.57|17.42|18.21|18.14|18.31|18.66|19.09|18.58||20.31|19.3|19.65|19.74|19.92|20.13|20.41|20.68|21.34|21.07|20.51|21.16|22.37|21.63|22.35|23.13|23.09|23.15|22.82|22.02|21.26|20.89|19.46|20.31||20.38|18.58|18.42|18.2|17.51|18.48|18.58|20.39|20.2||20.68|20.25|19.7|20.25||20.41|21.38|22.15|20.59|30.51|30.89|31|33.62|33.1|31.39|30.39|31|31.44|31.84|33.96|35.71|34.46|35.17|30.51|28.63|26.71||27.17|27.17|26.49|27.31|28.74|28.87|30.05|30.2|28.96|27.93|24.23|24.69|22.95|24.36|24.37|24.48|24.93|25.48|27.75|28.77|28.2|27.81|27.8|28.56|27|26.94|28.16|27.96|26.64|27.12|26.8|27.11|26.15|26.77|29.02|27.82|26.9|26.2|26.16|25.53|26.8|25.89|24.52|25.21|25.21|25.25|26.55|25.55|25.92|26.86|25.99|25.08|25.77|25.46|25.7|24.51|23.23||24.8|25.72|24.08|24.09|24.67|25.03|26.25|25.52|26|25.28|25.93|25.41|26.4|27.46|28|27.2|25.88|27|25.23|27.35|27.33|26.85|26.35|25.34|24.87|26.59|27.05|27.07|26.44|26.19|26.84|28.63|28.93|28.68|27.74|29.04|29.54|30.07|27.96|27.38|28.78|28.72|28.57|28.59||26.5|25.34|24.41|24.42|25.31|25.55|24.98|23.52|23.56||22.02|20.72|21.66|20.62|19.77|22.52|23.14|23.62|23.19|22.34|22.51|20.55|19.24|18.95||19.19|18.2|18.22|17.95|19.08|18.92|18.5|18.87|20.99|19.79|19.37|18.38|17.23|24.01|21.5|21.45|22.81|25.13|24.69|25.33|24.21|24.88|24.98|25.43|27.31|27.4|29.32|31.25|31.33|31.22||31.98|31.87|30.75|31.35|33.7|34.07|35.11|37.73|34.89|31.99|31.56|33.4
02504|32360|/equities/opko-health|R2000VALUE|1.39|1.36|1.34|1.25|1.24|1.21|1.13|1.06|1.12|1.16|1.2|1.17|1.14|1.13|1.06|1.12|1.06|1.09||1.18|1.19|1.21|1.19|1.25|1.25|1.25|1.28|1.35|1.35|1.39|1.44|1.38|1.29|1.23|1.26|1.26|1.305|1.33|1.4|1.49|1.47|1.61|1.59||1.57|1.33|1.31|1.27|1.24|1.26|1.23|1.28|1.22||1.25|1.24|1.05|1.07||1.14|1.18|1.17|1.18|1.15|1.25|1.25|1.29|1.31|1.31|1.33|1.35|1.36|1.38|1.42|1.47|1.46|1.5|1.41|1.4|1.47||1.5|1.47|1.59|1.62|1.63|1.7|1.76|1.7|1.65|1.6|1.55|1.85|1.82|1.78|1.8|1.88|1.9|1.9|1.86|1.8|1.89|1.8|1.8|1.77|1.74|1.73|1.76|1.81|1.73|1.78|1.74|1.75|1.8|1.75|1.85|1.91|2.01|1.91|1.89|1.87|1.95|1.86|1.81|1.88|1.89|1.9|1.94|1.97|2.05|2.06|2.09|2.12|2.23|2.21|2.21|2.18|2.12||2.13|2.2|2.18|2.22|2.3|2.31|2.5|2.56|2.48|2.46|2.53|2.58|2.54|2.59|2.61|2.52|2.5|2.71|2.51|2.45|2.28|2.4|2.44|2.45|2.42|2.36|2.43|2.47|2.37|2.45|2.42|2.54|2.64|2.61|2.58|2.76|2.69|2.77|2.76|2.72|2.81|2.8|2.74|2.65||2.63|2.53|2.59|2.57|2.7|2.64|2.63|2.49|2.39||2.42|2.33|2.52|2.39|2.34|2.56|2.74|2.84|2.85|2.76|2.95|3.09|2.99|3||3.2|3.06|3.02|3.03|3.1|3.09|2.99|2.86|3.1|2.97|3.03|2.8|2.69|2.93|2.44|2.62|2.74|3|2.89|2.8|2.7|2.82|2.77|2.79|2.98|2.93|3.03|3.2|3.21|3.17||3.34|3.51|3.44|3.28|3.4|3.45|3.48|3.49|3.61|3.51|3.44|3.54
02505|16632|/equities/mesa-laboratories|R2000VALUE|168.85|167.87|169.92|166.07|163.15|172.15|171.13|171.24|172.68|178.61|177.45|175.34|176.52|176.44|170.87|172.31|171.16|174.18||178.2|175.8|177.76|169.6|183|180.95|178.27|184.31|183.25|179.91|197.87|203.76|196.3|194.54|189.44|193.27|192.2|187.51|196.24|202.26|196.88|193.84|191.99|184.09||190.51|188.76|188.28|185.79|178.79|176.09|172.03|178.37|172.21||166.21|165.9|163.05|161.65||162.81|163.4|165.4|162.28|162.48|167.58|166.49|174.41|175.65|170.91|173.68|177.76|172.86|173.74|174.47|178.03|177.33|169.17|165|169.68|176.33||173.8|169.9|184.15|178.42|183.45|182.29|188.84|184.91|180.51|175.85|168.91|167.9|160.15|162.09|147.54|128|133.65|132.21|135.81|134.81|132.93|130.21|121.26|118.55|119.61|124.52|131.53|131.46|126.51|128.79|130.74|128.62|131.17|133.28|138.57|144.24|146.39|144.02|140.83|142.64|144.47|139.58|144.3|140.89|144.19|145.55|147.01|149.08|153.61|159|157.25|160.34|170.37|166.71|162.52|161.15|156.3||163.97|178.42|170.86|173.56|174.61|172.48|175.56|168|173.76|182.95|189.62|198.45|198.8|200.3|199.66|196.14|190.64|196.21|191.27|201.58|202.42|205.41|214.2|213.65|214.98|213.25|210.51|204.81|202.8|202.61|203.88|207.75|202.89|199.86|193.32|198.51|193.65|197.62|197.07|193.25|203.83|203.74|201.66|204.59||206.87|203.94|202.72|194.61|202.99|199.66|198.02|191.85|188.9||188.27|182.13|185.57|184.7|188.83|201.72|208.4|209.01|209.23|210.78|211.41|215.86|209.13|209.25||217.19|210.74|208.43|209.7|211.24|212.06|212.17|213.08|216.67|212.3|217.98|213.33|215.81|222.9|221.78|226.75|227.15|231.51|218.42|216.8|213.63|217.08|221.26|222.96|232.31|232.96|241.2|248.9|245.77|242.58||250|249.4|250.31|245.83|250.82|251.86|250.56|257.5|260|257.04|254.88|253.65
02506|21107|/equities/deluxe-corp|R2000VALUE|15.38|15.9|16.38|15.89|17.32|17.98|17.9|17.65|17.71|18.39|18.1|17.98|18.44|18.38|18.36|19.08|18.68|18.49||19.11|19.48|19.55|19.17|19.49|19.49|19.28|20.05|20.3|19.92|20.43|21.22|20.25|19.99|19.66|19.99|19.77|19.78|19.35|19.43|19.24|19.29|19.34|19.42||19.4|19.57|19.43|19.01|18.71|19.14|18.39|18.73|18.21||16.98|17.11|16.47|17.18||17.03|16.84|17.14|16.54|16.94|16.38|16.8|17.76|17.57|17.47|17.21|17.92|17.79|18.89|18.95|19.01|19.27|19.34|18.9|18.72|18.83||18.8|18.93|18.87|18.79|19.21|19.28|19.98|19.77|20.27|19.81|18.75|19.51|19.21|19.05|18.36|17.63|18.55|18.38|18.18|17.48|17.12|16.96|16.09|15.86|15.49|16.32|16.74|16.38|15.82|16.49|16.18|16.6|16.57|16.57|17.22|17.84|17.85|16.93|16.65|17.29|17.62|17.35|17.75|17|17.34|17.63|17.48|17.99|17.84|17.84|17.55|18.67|19.62|18.98|18.17|18.4|18.29||18.19|19.2|19.24|19.84|20|20.35|21.02|21.05|21.9|21.78|22.65|23.76|23.1|23.78|23.34|23.28|23.01|22.97|22.75|23.34|23.57|25.32|25.38|24.85|25.49|25.14|24.85|24.24|23.61|23.4|22.99|22.73|22.86|22.52|21.69|21.47|20.85|21.39|21.05|20.67|21.2|21.09|20.79|21.6||22.26|21.67|21.65|21.64|22.84|22.87|22.43|22.3|21.63||21.48|21.42|22.1|21.74|21.45|21.59|22.27|22.57|23.43|23.51|23.82|24.18|23.74|23.93||24.41|24.05|23.81|23.48|23.65|23.68|24.34|24.77|25.41|24.34|24.77|24.8|24.45|25.22|26.3|26.69|26.79|28.72|27.06|26.88|27.08|27.25|26.45|27.17|28.58|28.69|30.16|29.96|29.52|29.13||29.56|29.45|29.47|29.1|29.25|29.44|29.85|29.64|30.42|30.37|30.24|30.66
02507|21077|/equities/la-z-boy-inc|R2000VALUE|29.35|28.65|29.19|28.98|29.41|29.84|30.85|31.2|31.16|31.88|31.86|32.17|32.38|32.4|32.81|33.01|31.63|27.48||28.84|28.75|28.69|28.32|28.41|27.8|27.73|28.04|28.69|28.8|29.8|29.8|28.81|28.43|27.43|27.54|27.57|27.57|26.86|26.99|26.49|25.69|26.11|26.61||26.63|26.33|25.94|25.39|24.88|24.41|23.52|23.86|23.02||22.82|23.06|22.71|23.13||23.47|23.17|23.36|22.97|23.22|23.32|23.6|24.23|24.34|24.16|23.9|24.44|24.18|24.45|24.44|24.77|24.94|27.23|26.61|26.2|26.51||26.45|26.2|25.69|26.43|26.34|26.03|27.46|26.61|26.72|25.82|24.05|24.79|24.79|24.6|23.95|23.86|24.82|24.77|25.34|24.73|24.51|24.76|23.79|23.15|22.48|22.89|23.59|23.32|22.58|23.23|22.72|22.68|22.5|22.17|22.91|23.09|23.72|23.09|22.57|23|23.81|22.64|22.68|23.17|23.62|24.44|24.78|25.34|24.96|24.55|24.71|24.78|26.2|26.36|25.83|26.59|25.57||26.1|26.19|26.39|27.15|27.14|27.2|28.27|29.18|28.33|28.31|29.47|30.24|30.1|30.61|29.75|29.78|28.97|28.57|27.77|28.94|28.38|28.53|28.71|28.02|28.34|27.87|27.49|26.99|26.41|26.85|27.02|27.15|27.12|27.15|26.19|25.81|25.57|25.91|25.79|24.97|25.44|25.2|24.54|25.2||24.44|23.71|24.33|24.41|24.9|25.16|24.24|24.52|22.73||23.19|22.53|24.2|23.55|23.64|24.28|25.43|25.49|25.44|26|25.18|25.87|25.27|25.53||25.55|25.34|24.59|23.06|23.71|23.93|25.24|25.61|26.8|25.92|25.99|25.96|25.62|26.49|26.89|26.55|26.91|27.6|27.3|27.04|26.28|27.39|27.11|26.93|27.84|27.06|27.93|27.81|27.42|27.02||27.22|27.6|27.19|26.83|26.62|26.03|25.78|26.17|26.71|26.28|26.37|27.13
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|42.16|41.77|45.56|44.6|45.11|47.28|48.86|49.28|50.08|52.03|50.79|50.48|48.33|48.02|47.3|47.68|48.35|48.02||50.25|50.43|51.33|50.34|50.34|49.34|49.28|50.21|50.92|49.64|50.95|50.78|49.82|48.29|48.39|49.14|46.48|43.94|42.91|44.13|44.28|43.27|43.48|43.75||44.6|43.75|42.97|41.84|39.58|38.99|37.17|36.93|35.88||36.94|37.33|36.53|37.88||37.8|37.94|38.82|38.36|36.59|37.43|37.43|39.78|40.35|40.18|39.32|41.43|41.36|41.87|41.47|42.85|41.28|41.06|40.06|39.71|40.95||41.09|41.57|41.23|40.99|40.95|41.29|41.55|40.43|39.97|40.82|38.99|39.18|39.45|38.77|36.21|35.4|38.05|37.4|36.04|35.83|37.02|36.9|36.16|36.29|34.86|34.8|35.11|34.48|33.47|35.09|34.37|34.3|34.52|33.94|34.48|34.95|35.86|33.26|31.14|32.43|34.03|32.93|32.92|33.33|34.92|35.58|36.88|37.77|36.03|36.82|36.69|37.51|39.06|35.89|33.87|33.54|32.4||32.63|32.79|33.97|35.17|36.5|37.36|38.86|38.22|36.9|36.36|38.16|38.46|37.56|39.05|37.32|37.3|36.49|35.08|33.67|33.5|34.06|33.72|33.12|32.78|33.01|32.14|31.12|29.67|28.86|28.96|28.21|28.95|29.24|29.16|27.9|27.62|27.48|27.55|27.06|26.05|26.09|26.05|25.35|26.11||27.4|27.91|27.71|28.9|29.52|29.57|28.54|29.35|30.3||29.59|28.59|30.78|31.24|30.94|32.26|33.35|34.72|35.84|35.79|35.01|36.05|34.62|35.23||36.11|35.15|34.09|32.95|33.36|32.46|34.4|34.93|35.07|32.63|33.2|33.3|33.08|33.24|33.79|34.78|35.98|39.58|37.55|37.8|38.18|40.73|37.19|37.78|39.12|40.42|40.8|43.16|43.83|42.52||42.46|40.73|39.54|39.84|40.45|40.54|40.66|41.02|43.27|43.35|41.98|42.52
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|13.56|13.8|14.04|14.4|13.56|13.8|14.28|13.92|14.52|15.84|15.6|14.88|15.12|14.88|15.36|15.84|16.8|16.92||18.36|18.12|18.6|18.48|18.36|18.96|19.32|20.1|22.32|22.08|22.92|21.48|20.04|19.92|19.56|20.16|19.92|21|21|19.8|20.28|20.16|21.24|22.32||22.8|22.92|20.76|20.28|19.08|18.84|18.84|19.56|18.24||18.72|18.36|17.04|16.92||18.36|19.2|20.04|19.68|18.72|21.6|21.12|22.44|22.2|22.08|20.76|22.08|21.96|21.48|22.2|23.76|23.04|24.48|23.16|22.8|24.12||24.6|24.84|25.44|25.56|28.08|28.08|30|28.92|28.2|28.56|26.16|25.68|25.8|25.32|25.68|25.56|25.44|25.92|26.52|24.72|23.64|22.56|20.64|21.24|19.68|19.92|21.6|21.96|18.72|20.4|19.56|19.56|18.72|19.32|20.88|21.48|21.96|20.64|20.7|20.16|22.08|21.12|19.92|20.52|21.24|21.72|22.44|22.2|23.16|25.2|24|24.84|27.24|26.64|25.92|24.72|23.88||26.4|27.96|27.48|27.48|27.84|27.48|29.94|30.48|29.16|27.72|28.56|30.12|30.36|32.52|33.48|31.56|29.52|31.2|25.2|28.32|28.44|27.36|26.4|24.72|22.92|23.76|24.96|25.56|24.48|24.12|22.92|25.2|26.76|24.12|22.08|23.64|24|25.56|24|23.34|26.04|25.2|24.72|24.84||22.68|20.76|21.48|21.84|23.4|23.28|24.12|22.44|20.64||19.2|17.76|18.24|17.28|17.52|18.12|19.8|21.6|21.72|20.76|21.24|21.6|21.12|22.44||23.88|21|20.76|21.24|23.04|22.56|23.64|22.08|23.88|22.68|23.88|22.56|21.72|29.88|28.44|31.92|33.48|37.08|36|35.76|32.76|33.96|33.24|33.84|35.52|34.44|34.44|36.48|36.48|35.64||38.4|41.04|38.52|38.04|39.24|40.8|44.28|45|47.76|45.6|43.08|43.8
02510|16925|/equities/eplus-inc|R2000VALUE|48.81|47.68|48.8|48.15|49.29|51.01|52.02|51.89|52.96|54.81|54.69|54.39|54.17|54.72|54.12|54.72|54.32|54.27||56.5|55.97|56.98|56.6|56.83|55.57|57.18|57.04|52.26|52.67|53.73|53.47|51.41|49.78|48.26|49.44|49.53|49.45|49.84|50.06|49.72|49.34|48.46|48.82||47.89|47.49|46.69|45.71|45.1|45.47|44.02|43.74|44.82||44.28|44.12|42.6|43.73||43.62|43.24|44.31|43.35|43.27|43.21|44.03|46.58|46.76|45.62|45.21|45.01|44.92|45.31|47.33|48.66|49.58|49.66|49.04|50.3|51.83||52.39|52.5|52.35|52.45|51.78|52.81|53.03|51.66|51.77|50.77|47.31|49.48|49.75|48.88|46.31|47.27|49.17|48.72|48.61|47.29|46.92|47.12|45.8|45.15|43.77|43.77|44.54|44.21|42.48|43.32|41.89|41.58|42.06|42.78|43.96|43.65|43.89|42.52|41.54|41.48|41.98|41.05|40.65|41.17|42.32|42.75|42.81|43.69|43.53|43.93|44.08|43.57|46.6|46.87|45.85|45.76|45.28||45.97|46.3|47.12|47.69|48.69|49.14|51.11|49.32|51.05|52.51|53.38|53.85|53.02|52.84|51.95|50.05|48.6|48.1|46.66|48.25|48.19|48.08|56.08|55.6|55.95|55.57|54.23|53.9|52.97|52.93|52.47|53.61|53.77|52.85|50.65|51.07|50.13|50.94|51.06|51.81|52.03|51.43|50.85|52.67||52.82|53.12|52.84|53.22|55.1|54.95|51.24|51.22|52.91||52.61|53.51|56.75|55.51|56.06|57.22|57.31|58.53|59.36|59.35|58.61|57.97|57.33|56.74||56.92|57.13|55.88|55.58|56.17|55|54.74|56.98|58.42|56.11|55.6|54.85|55.05|56.41|56.46|57.38|57.06|57.41|54.98|55.88|56.48|57.36|56.61|56.75|57.63|56.83|58.51|57.94|55.8|55.6||55.42|55.85|55.84|54.87|55.02|55.14|55.1|54.73|56.03|55.66|56.06|56.03
02511|32380|/equities/air-transport-service|R2000VALUE|20.74|20.61|20.61|20.37|20.56|21.19|21.87|21.71|22.12|22.94|22.05|21.03|20.93|20.96|20.22|24.9|24.56|24.37||24.93|25.4|25.59|25.71|25.07|24.94|24.96|25.31|25.61|25.64|28.16|28.51|28.29|28.31|27.75|27.7|27.66|27.36|27.64|27.88|27.9|27.6|27.52|27.38||27.46|27.49|27.35|26.67|26.36|26.23|25.58|26.05|25.96||25.98|26.26|26.14|26.13||26.01|25.45|25.65|25.53|26.24|26.64|26.53|27.63|27.68|27.65|27.22|27.07|26.92|27.26|27.44|28.11|28.32|28.04|28.17|26.99|28.41||28.25|27.97|27.83|28.18|28.11|28.15|28.77|28.92|29.05|28.93|27.89|28.3|28.58|28.47|27.61|28.08|29.47|29.2|28.83|28.45|28.21|27.56|27.02|26.86|28.73|28.64|28.46|27.99|27.44|27.72|26.7|27.01|26.76|26.94|27.25|27.03|26.49|25.61|24.09|24.08|24.33|23.97|23.98|23.61|24.82|25.05|25.7|26.48|25.68|26.46|27.4|28|28.47|28.26|28.25|29.59|29.39||29.54|29.86|30.13|30.28|30.65|30.97|31.8|30.66|30.64|30.63|30.96|31.46|30.85|32.15|32.19|32.07|31.92|31.55|30.93|30.79|31.4|33|33.03|32.95|32.62|31.34|30.83|30.28|29.82|29.52|29.31|29.2|29.62|29.69|28.21|28.26|27.87|27.84|27.56|27.74|28.13|28.15|27.5|28.49||28.34|28.73|29.23|30.18|31|30.26|29.12|29.15|29.59||28.64|29.34|30.33|29.95|29.31|29.91|30.3|32.02|32.5|31.99|31.16|31.26|30.28|30.22||31.45|29.46|29.17|28.78|29.3|28.99|29.42|30.04|31.2|29.75|29.83|29.61|29.99|29.8|30.12|30.36|31.07|31.99|30.85|31.66|31.3|32.15|31.07|31.43|31.58|31.66|32.16|32.28|32.84|32.61||31.4|30.76|30.26|29.13|28.44|29.02|28.95|30.17|31.04|32.64|33.45|33.63
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|35.99|35.51|36.36|34.99|34.97|36.44|37.73|38.36|38.38|39.8|39.84|39.25|37.59|37.96|38|38.6|38.57|38.82||39.3|38.65|38.56|38.58|39.44|38.67|39|38.29|38.14|40.75|41.61|42.03|41.58|41.01|41.06|40.68|41.06|41.04|41.41|41.18|40.31|40.38|40.24|40.08||39.88|38.74|38.67|38.78|38.55|39.38|39|38.58|37.47||35.67|35.88|35.75|36.68||37.47|37.55|37.88|37.44|36.04|37|35.48|35.57|35.3|35.55|35.23|35.58|35.61|35.6|35.61|37.51|37.02|36.72|36|35.6|35.21||34.84|34.93|34.63|34.53|34.08|33.72|34|34.5|35.03|34.27|32.68|34.7|34.72|34|34.31|34.34|34.31|34.27|34.77|34.08|34.56|34.26|33.89|33.64|32.9|33.47|33.98|33.55|32.46|32.14|31.09|31.31|31.74|33.29|34.07|33.75|34.26|33.5|33.85|33.28|33.41|31.8|32.54|33.08|32.94|34.29|34.55|35.41|34.9|34.83|34.63|34.63|35.11|34.65|34.55|34.22|34.11||34.39|35.04|34.23|33.5|33.75|33.84|35.06|35.2|35.13|35.29|35.51|33.86|33.51|33.98|33.99|32.79|31.26|31.59|31.02|31.27|32.16|32.81|32.02|31.96|31.5|31.75|31.46|31.33|31.04|30.55|30.45|29.88|29.51|29.95|29.14|29.68|28.79|28.97|29.09|29.62|30.15|30.11|30.5|29.8||29.35|28.92|28.5|28.38|28.99|28.4|28.39|27.76|27.54||27.02|26.49|27.43|26.43|26.51|27.15|27.88|28.22|28.66|27.97|28.28|28.11|27.98|27.87||28.4|27.45|27.27|26.98|27.15|27.48|27.11|26.95|28.3|27.44|26.79|26.45|25.33|25.83|26.37|27.48|28.03|29.22|28.93|28.88|27.9|28.42|28.17|28.35|29.29|29.48|29.6|29.65|29.18|29.3||31.1|32.63|32.08|31.84|33.52|34.25|34.04|32.18|31.89|32.18|32.32|32.4
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|31.74|30.92|31.75|29.99|32.08|36.44|40.29|41.11|40.17|40.33|38.58|38.72|39.78|39.01|38.02|38.38|41.53|40.63||43.1|43.91|45.13|43.49|43.76|40.78|39.53|39.6|44.1|41.99|44.23|46.57|43.33|42.73|43.77|44.75|44.62|43.34|42.94|42.61|41.1|39.21|40.17|40.99||40.14|39.79|39.2|37.85|37.23|35.78|34.33|36.18|34.19||34.2|34.35|31.99|32.21||31.88|33.255|35.48|38.82|38.71|39.93|41.56|41.9|43.23|42.79|43.26|43.65|43.77|41.91|43|45.96|44.95|43.92|43.25|42.94|44.57||44.6|44.33|41.04|41.79|41.71|42.37|44.55|44.06|45.4|43.52|40.28|43.61|45.07|43.61|38.12|39.98|41.33|40.68|39.94|40.53|46.84|46.32|44.76|43.5|42.19|43.12|42.11|41.49|40.86|43.18|41.86|42.78|44.23|44.27|45.87|46.83|46.67|45.59|44.52|43.84|46.88|45.43|45.78|48.49|50.69|51.76|51.4|50.03|47.24|47.42|47.44|48.64|51.48|50.96|49.9|48.62|48.53||50.95|50.53|49.77|49.12|50.49|51.95|53.51|52.3|53.19|53.9|56.06|57.33|57.29|58.49|57.86|58.47|56.3|56.08|55.94|56.75|55.73|55.73|55.7|53.54|52.14|51.54|50.01|50.78|48.83|48.4|47.92|48.41|46.96|45.03|43.45|43.06|42.31|43.59|43.92|43.56|44.16|45.08|43.93|46.03||43.47|42.25|43.13|43.98|45.16|46.38|45.33|44.43|45.37||44.99|45.42|47.92|47.34|46.69|49.86|51.26|52.39|54.51|54.7|54.39|54.91|54.07|54.35||54.98|53.4|51.6|49.56|50.33|50.41|51.37|49.85|51.98|49.33|48.32|47.05|45.79|47.39|48.94|51.02|51.39|53.67|50.86|48.26|45.16|53.65|53.26|53.32|57.04|57.09|59.36|61.36|62.07|59.45||56.92|57.35|56.48|57.85|58.39|61.34|62.07|67.74|70.05|69.57|69.96|71.03
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|24.87|25|25.69|25.02|25.63|26.39|27.18|27.14|27.32|27.84|27.73|27.32|27.5|25.96|26.22|25.95|25.16|25.3||26.2|25.65|25.82|25.6|25.79|25.35|25.19|25.67|26.01|25.93|26.21|26.48|26.48|26.6|25.89|25.89|26.03|25.57|25.76|25.54|25.28|24.73|24.7|24.77||24.83|24.55|23.92|24.01|23.66|23.11|22.26|22.35|22.1||21.94|21.93|21.47|22.05||21.92|21.65|21.6|21.39|21.23|20.89|20.9|21.47|21.44|21.26|21.23|21.42|21.19|21.25|21.2|21.58|21.74|21.35|20.61|20.83|21.58||21.35|21.53|21.41|21.22|20.93|20.97|20.83|21.31|22.34|22.24|21.41|22.19|21.86|21.37|20.05|19.75|20.58|20.19|20.22|19.54|19.27|19.31|18.05|17.81|17.47|17.53|17.47|17.47|16.39|17.37|16.8|17.04|17.1|17.14|17.84|17.95|18.08|16.89|16.25|16.57|17|17.01|17.51|17.66|18.97|19.37|19.48|19.59|19.67|19.53|19.47|19.67|20.25|20.17|19.38|19.55|19.18||19.69|20.15|20.27|20.78|21.1|21.4|21.77|21.53|21.34|21.45|21.7|22.22|22.06|22.46|22.23|22.35|22.05|21.44|21.14|22.5|22.43|22.51|22.22|22.72|23.31|23.36|23.04|22.57|22.17|22.04|22|22.02|22.02|21.76|21.21|21.27|20.68|21.09|21.23|21.69|22.23|22.07|21.39|21.65||21.93|21.76|21.4|22.79|24.15|23.61|22.08|22.46|22.7||22.1|22.26|23.58|23.36|23.29|24.24|24.96|25.03|25.34|24.99|24.63|24.85|24.71|24.28||24.77|23.92|24.13|23.77|23.57|23.26|23.71|23.43|23.72|23.02|22.84|22.69|22.31|21.76|23.37|23.46|23.68|24.27|23.48|23.13|23.18|23.69|23.51|23.51|23.96|24.72|25.45|26.66|27.01|27.39||27.32|27.2|26.1|25.8|25.75|25.64|25.2|24.64|24.62|24.56|23.82|24.55
02516|15740|/equities/clean-energy-fuel|R2000VALUE|4.36|4.35|4.45|4.41|4.33|4.34|4.57|4.43|4.56|4.99|4.58|4.855|5.6|5.73|5.61|5.67|5.54|5.55||5.69|5.84|5.97|5.77|5.75|5.67|5.49|5.71|5.84|5.72|5.84|5.95|5.72|5.66|5.45|5.66|5.67|5.77|5.73|5.78|5.5|5.41|5.58|5.88||5.81|5.85|5.71|5.53|5.38|5.39|5.11|5.2|5.09||5.2|5.27|5.1|5.09||5.36|5.32|5.63|5.53|5.68|5.83|5.77|6|5.79|5.72|5.5|5.69|5.83|5.89|6.09|6.5|6.41|6.76|6.31|6.15|6.35||6.27|6.43|6.57|6.55|6.82|7.25|7.33|7.27|7.73|7.37|6.97|6.87|6.82|6.74|6.43|6.41|6.7|6.71|6.59|6.78|7.12|6.87|6.45|6.63|6.36|6.38|6.13|5.6|4.87|5.17|4.89|5.05|5.17|5.33|5.74|5.93|6.02|5.87|5.34|5.39|5.68|5.38|5.05|5.33|5.74|5.94|6.07|6.37|6.29|6.2|6.26|6.29|6.76|6.82|6.51|6.22|6.21||6.23|6.17|6.72|6.62|7.13|7.12|7.54|7.7|7.53|7.41|7.48|7.86|7.52|7.69|7.99|8.17|8.27|7.9|7.66|8.1|7.57|6.32|6.42|6.59|6.2|6.48|6.15|5.63|5.37|5.5|5.4|5.47|5.51|5.47|5.05|5.03|5|5.03|4.96|4.96|5.1|5.18|4.75|4.61||4.57|4.48|4.54|4.91|5.43|5.05|5.05|4.84|5||4.83|4.79|5.06|4.79|4.82|5.65|6.25|5.73|5.98|5.68|5.65|5.84|5.48|5.53||5.56|5.27|5.01|4.77|4.87|4.9|4.99|4.89|4.96|4.83|4.86|4.4|4.16|4.22|4.23|5.13|5.94|6.28|6.04|5.81|5.86|6.22|6.16|6.26|6.5|6.44|6.6|7.07|7.14|7.1||7.22|7.5|7.43|7.47|7.47|7.74|7.77|8.19|8.33|7.95|7.94|7.99
02517|17530|/equities/westamerica-banco|R2000VALUE|50.31|48.76|50.91|48.82|50.77|51.66|53.39|53.6|54.91|55.35|54.67|55.09|55.12|55.15|55.45|56.06|56.02|56.19||56.36|55.71|56.03|55.69|56.58|56.47|56.3|56.23|56.67|56.63|56.51|55.99|55.41|55.56|54.8|55.23|55.4|55.47|55.48|55.38|55.98|54.27|56.27|57.64||58.16|57.86|57.48|57.33|57.76|58.32|57.06|58.24|58.34||59.01|59.09|58.48|58.75||58.59|58|58.48|57.6|57.5|56.21|56.59|57.22|58.05|58.19|58.28|59|59.35|60.01|60|61.69|61.56|61.75|59.95|59.88|61||60.35|61.86|61.99|61.92|61.03|60.87|61.41|61.32|61.6|63.39|61.37|61.97|61.8|61.22|60.55|61.41|62.62|62.73|63.02|61.5|62.32|61.69|60.26|57.66|53.88|54.43|55.13|55.13|54.43|54.32|52.86|53.27|52.61|52.22|53.11|53.63|54.12|53.27|52.29|52.7|54.44|54.58|55.12|55.29|55.31|55.73|55.77|54.98|54.71|54.59|54.71|54.84|56.32|56.23|55.86|55.57|54.69||55.49|55.54|55.95|56.33|57.1|58.42|58.88|57.98|58.44|59.54|60.19|60.71|60.91|61.52|60.61|60.02|59.89|59.25|59.02|58.95|59.05|58.93|59.08|59.24|59.87|60.01|59.74|58.74|59.75|58.52|59.11|56.65|56.18|56.1|55|55.1|54.27|54.92|55.57|55.7|55.43|55.49|55.5|56.22||56.2|55.66|56.25|56.95|57.43|57.3|56.48|57.25|57.81||56.63|56.62|57.38|57.16|56.91|57.29|57.63|58.87|59.6|59.67|59.62|60.12|60|60.21||60.45|59.99|58.86|58.51|58.59|57.67|56.66|57.66|57.96|57.17|57.43|57.77|57.63|57.27|58.24|57.92|58.68|59.6|58.37|59.12|58.92|60.2|59.02|58.99|60.98|61.3|60.46|59.49|59.39|58.59||59.04|59.57|59.12|59.06|59.15|59.59|60.02|60.35|60.89|60.59|60.5|60.47
02518|17389|/equities/trimas-corp|R2000VALUE|27.82|27.61|29.36|28.54|29.02|29.38|29.69|29.46|29.56|30.26|30.05|30.3|29.99|29.65|29.4|29.53|30.3|30.36||31.11|31.02|31.11|30.56|30.51|30.11|30.13|30.63|30.94|30.91|31.32|31.51|31.3|30.79|30.13|29.73|29.74|29.44|29.24|29.61|29.68|29.55|29.58|30.12||30.33|29.92|29.26|29.08|28.55|28.6|28.2|28.06|28||27.74|27.81|27.46|27.9||27.75|27.22|27.42|27.13|26.72|27.08|26.68|27.39|27.7|27.6|27.4|27.75|28.08|28.31|28|28.01|27.45|27.35|26.91|26.53|27.2||27.09|27.24|26.92|26.55|26.49|26.27|26.5|26.4|26.53|26.58|25.53|25.2|25.4|24.85|23.91|23.69|24.6|22.85|23.41|22.53|28.6|28.51|28.22|28.15|27.21|27.78|27.82|27.23|26.6|26.72|25.93|26.45|26.22|25.83|26.61|27.04|27.01|25.98|25.07|24.82|25.73|24.85|25.27|25.73|26.17|26.5|26.5|26.75|26.21|25.96|26.18|26.64|27.61|27.31|26.63|26.97|26.44||26.81|26.88|27.52|27.49|27.81|28.13|29.26|29.34|29.55|29.48|29.95|30.27|29.98|30.06|29.75|29.55|29.02|28.71|28.46|28.48|28.49|28.68|29.02|28.9|29.94|29.6|28.98|28.33|27.84|27.72|27.72|27.48|27.05|26.96|26.17|26.47|25.94|26.25|26.65|26.64|26.77|26.98|26.61|26.91||27.95|27.69|27.34|27.03|27.08|27.01|26.39|25.84|26.29||25.82|25.61|26.54|26.49|26.89|28.33|28.96|28.89|29.76|29.31|29.02|29.07|28.76|28.18||28.78|28.37|27.78|27.64|27.27|26.84|27.03|27.63|28.71|28.28|28.33|27.61|27.19|27.2|27.77|27.9|27.76|28.89|28.95|28.75|29.54|30.93|30.51|30.18|31.37|31.44|32.45|32.81|32.89|31.57||31.31|31.48|31.01|30.75|30.77|30.91|31.24|31.5|32.18|32.41|32.09|32.02
02519|16171|/equities/gevo|R2000VALUE|1.82|1.7|1.8|1.8|1.7|1.61|1.73|1.73|1.84|1.92|1.87|1.84|1.85|1.85|1.8|1.86|1.81|1.82||1.96|2.06|2.13|2.08|2.1|2.08|1.99|2.05|2.14|2.09|2.15|2.2|2.13|2.12|2.04|2.15|2.1|2.12|2.11|2.15|2.05|1.94|2.02|2.12||2.08|2.1|1.99|1.94|1.91|1.9|1.83|1.85|1.82||1.9|1.86|1.67|1.74||1.79|1.76|1.82|1.76|1.8|2.01|1.95|1.97|2|1.92|1.79|1.83|1.87|1.87|1.97|2.14|2.11|2.18|2.02|1.98|2.18||2.1|2.11|2.11|2.21|2.26|2.33|2.47|2.37|2.41|2.11|1.81|2.23|2.29|2.26|2.25|2.16|2.29|2.25|2.18|2.19|2.34|2.27|2.11|2.21|2.13|2.23|2.27|2.22|2|2.13|2.04|2.15|2.23|2.35|2.49|2.47|2.55|2.42|2.28|2.28|2.41|2.26|2.14|2.21|2.35|2.47|2.52|2.61|2.55|2.5|2.65|2.62|2.83|2.84|2.79|2.6|2.63||2.82|2.86|3.13|3.03|3.12|3.11|3.26|3.29|3.16|3.03|3.2|3.48|3.35|3.58|3.6|3.72|3.58|3.48|3.36|3.23|3.26|3.03|3.06|3.07|2.88|2.94|2.78|2.59|2.42|2.55|2.45|2.72|2.86|2.66|2.45|2.4|2.34|2.39|2.34|2.34|2.49|2.53|2.36|2.33||2.36|2.35|2.45|2.65|2.73|2.5|2.53|2.49|2.71||2.49|2.58|2.6|2.68|2.69|2.82|2.94|3.1|3.14|3.04|4.57|4.74|4.09|4.2||4.24|3.95|3.76|3.55|3.79|3.7|3.74|3.74|3.9|3.68|3.6|3.11|3.09|3.17|3.08|3.82|3.95|4.24|4.02|3.82|3.71|3.85|3.74|3.68|3.85|3.88|4.05|4.3|4.39|4.41||4.57|4.78|4.58|4.63|4.33|4.58|4.71|4.8|5.08|4.83|4.68|4.8
02520|16392|/equities/investors-real-es|R2000VALUE|56.48|57.83|58.67|58.06|58.2|60.75|62.11|61.36|62.66|63|61.74|61.84|62.61|63|62.77|63.6|63.3|63.52||64.73|65.29|66.07|67.56|68.25|68.72|68.79|69.41|69.56|69.45|70.08|71.07|69.21|67.62|65.8|66.28|65.41|64.62|64.49|64.2|64.51|62.85|62.93|63.14||62.34|62.75|61.51|59.42|60.33|60.36|58.35|59.79|58.22||58.67|58.91|58.5|59.7||60.21|59.89|60.3|59.78|60.16|61.75|63.55|64.9|66.15|65.51|65.52|65.26|63.33|62.8|63.52|64.79|65.33|64.5|63.6|63.48|65.7||64.4|66.32|66.07|66.8|64.98|65.42|65.8|64.74|66.73|65.4|61.08|61.14|61.83|62.67|63.14|65|67.06|69.3|69.28|69.2|68.45|70.2|67.56|66.7|65.3|65.7|66.9|66.25|64.52|66.49|65.13|66.12|65.06|64.51|65.75|67.53|69.53|68.72|67.32|66.67|68.88|65.85|66.85|69.18|70.08|71.04|72.45|74.39|74.75|74.31|74.9|76.07|78.69|78.17|77.78|76.82|76.23||75.63|76.19|75.38|74.74|74.78|76.25|78.8|79.02|79.31|82.29|85.04|87.46|88.91|88.91|89.71|89.07|87.53|87|85|84.13|84.05|84.78|85.65|85.68|85.33|85.89|85.44|82.45|82.13|82.56|82|81.7|81.5|81.16|79.91|81.07|78.64|79.29|79.54|80.28|79.33|80.81|81.99|82.07||82.48|81.55|80.28|80.58|80.6|80.34|81.83|78.99|77.75||78.33|77.46|77.85|77.14|76.65|81.55|81.22|82.79|84.19|83.43|85.22|85.3|83.98|82.98||84.33|83.5|83.5|84.72|83.7|83.33|83.06|85.34|87.17|85.66|85.39|83.47|82.24|80.55|80.73|82.97|82.74|83.56|86.34|88.73|92.26|98.05|95.86|97.94|99.12|99.68|103.17|101.99|99.75|96.16||95.3|97.21|96.72|97.35|98.62|99.74|101.68|99.41|99.37|101.5|98.12|98.54
02521|17407|/equities/ttm-technologies|R2000VALUE|12.46|12.3|12.67|12.48|12.905|13.31|13.27|13.3|13.34|13.55|13.52|13.51|13.29|13.42|13.43|13.54|13.73|13.69||14.29|14.22|14.22|13.95|14|14.02|13.59|15.8|16.03|15.96|16.39|16.42|16.12|15.72|15.27|15.39|15.55|16.73|16.86|17.14|17.14|16.7|16.84|17.03||17.3|16.88|16.47|16.25|16.08|15.86|15.07|15.02|15.12||15.08|15.22|14.51|14.98||14.96|14.97|15.4|15.13|14.97|15.62|14.99|15.82|16.22|16.25|16.09|16.03|15.65|15.4|15.43|16.02|16.05|16.07|15.14|15.31|15.69||15.67|15.51|15.21|15.41|15.18|15.13|15.23|15.04|15.21|14.82|13.67|14.21|13.83|13.93|12.73|15|15.36|15.31|15.35|14.94|15.2|15.28|14.9|14.64|14.09|13.83|13.81|13.39|12.69|12.89|12.65|13.2|13.58|13.79|14.28|14.22|14.26|13.67|13.18|13.33|13.65|13.31|13.21|13.47|14|14.36|14.39|14.57|14.44|14.68|15.36|15.23|15.79|15.47|15.14|15.06|14.93||15.12|15.28|15.73|15.79|16.52|16.58|17.43|16.78|16.38|16.38|16.52|16.85|16.28|16.41|16.5|16.58|16.02|16.24|15.71|16.31|16.78|16.53|13.51|13.54|13.7|13.53|13.44|13.1|12.71|12.72|12.79|13.17|13.19|12.91|12.39|12.58|11.82|11.87|11.85|11.79|12.01|11.95|11.75|11.9||12.17|12.5|12.39|12.51|12.77|12.44|12.04|12.48|12.59||12.69|12.54|13.63|13.31|13.12|13.84|14.49|14.63|14.64|14.77|14.45|14.55|14.26|14.29||14.45|14.02|13.83|14|13.92|13.85|14.13|14.5|14.84|14.04|14.01|13.53|13.91|14.1|14.01|14.52|14.4|14.52|14.13|13.99|13.95|14.27|13.54|13.5|13.85|13.81|14.13|14.37|14.27|13.61||13.6|13.64|13.55|13.51|13.81|14.17|14.22|14.3|14.64|14.76|14.82|14.81
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.02|189.68|188.99|189.06|188.75|189.64|189.7|189.65|189.5|188.83|189.11|188.7|189.45|189.4|189.21|188.8|189.24|188.61|188.67|188.5|189.05|189.35|189.23|189.32|189.2|189.2|189.2||189.17|189.2|189.16|189.12|189.3|189.39|189.37|189.35|189.44|189.19|189.09|189.05
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|28.47|28.35|28.37|28.38|28.26|28.29|28.25|28.3|28.25|28.2|28.07|28.17|28.15|28.11|28.12|28.14|28.25|28.28|28.29|28.24|28.17|28.2|28.26|28.24|28.25|28.26|28.26|28.19|28.28||28.16|28.19|28.14|28.1|28.04|28.13|28.11|28.12|28.05|28.05|28.1|28.08|28.05|28.13|28.18|28.17|28.16|28|27.97|28|27.97|28|28.08|17.47|17.17|17.15|17.4|17.96|17.54|18.62|19.35|19.6|19.26|18.47|18.33|17.86|17.61|17.5|18.28|19.81|20.32|20.21|19.55|19.11||18.4|18.14|18.75|18.61|19|18.95|18.62|18.24|17.95||18|16.48|17.01|16.63|16.93|18.85|19.63|20.42|20.57|20.08|20.33|20.3|19.43|18.9||19.93|19.24|19.06|18.24|19.23|18.84|18.38|18.2|18.83|19.15|19.53|18.34|17.83|19.64|19.98|23.34|24.55|27.25|26.7|26.65|26.13|27.3|26.35|26.46|27.85|27.54|28.07|28.62|29.02|28.6||29.57|30.25|28.89|28.18|26.02|26.45|26.74|27.33|27.62|27.26|27.43|26.82
02524|41226|/equities/pbf-energy-inc|R2000VALUE|40.54|39.17|41.47|41.29|44.28|44.45|45.46|46.69|47.17|48.07|47.33|46.93|43.71|44.76|43.54|43.87|42.75|44.25||41.84|44.94|41.78|42.13|42.1|42.27|39.72|40.02|40.51|38.21|39.6|39.96|40.2|41.99|41.35|43.17|45.41|43.75|45.08|43.8|42.37|40.76|39.54|40.18||39.78|40.05|39.16|38.48|37.69|39.24|38.28|37.15|37.56||40.78|41|39.65|41.54||41.1|38.9|40.09|38.3|37.08|36.58|37.26|35.99|35.99|35.78|32.55|32.82|33.01|33.71|34.48|36.64|39.43|39.77|41.53|42.82|45.65||46.74|47.36|46.1|45.84|46.54|46.77|48.23|46.78|46.05|46.68|45.32|47.28|47.46|45.92|46.14|45.14|46.56|44.25|45.78|46.37|44.78|43.03|43.31|43.45|43.81|43.5|42.65|41.49|40.06|42.49|40.61|37.87|38.24|39.06|39.89|39.59|38.87|36.52|35.16|34.46|35.44|32.33|29.85|29.88|31.9|29.6|29.69|28.28|28.33|28.77|30.43|31.43|32.89|33.46|33.19|33.97|33.65||33.46|31.81|34.16|33.82|36.63|36.7|38.25|37.61|37.58|36.52|35.79|36.31|34.86|34|33.78|34.73|34.66|32.42|31.88|30.1|30.06|29.27|32.62|33.33|32.52|33.35|31.38|31.14|28.88|29.14|26.41|26.42|28.6|28.29|27.73|27.49|26.51|26.84|27.83|28.3|28.61|28.78|27.27|28.27||30.66|29.02|31.79|34.06|33.12|30.26|30.81|33.8|35.66||32.98|35.09|37.59|38.92|37.53|40.33|42|41.86|43.74|40.3|38.54|35.48|34.42|33.2||32.94|31.35|31.62|30.41|30.44|30.81|30.51|30.67|31.13|31.05|30.41|28.9|28.91|28.47|27.74|31.17|31.45|31.78|30.45|29.35|29.06|30.08|27.35|26.66|25.77|26.64|27.41|28.99|29.49|29.8||27.32|26.78|25.38|25.21|26.23|25.86|26.28|25.46|24.97|24.74|24.37|24.17
02525|8930|/equities/dillards|R2000VALUE|325.45|327.64|332.3|336.16|335.82|340.13|355.5|354.42|352.83|360.88|355.63|354.87|356.41|356.86|352.41|341.09|345.61|337.01||406.65|397.74|403.07|396.68|395.97|391.09|393.97|397.91|415.36|412.16|402.33|406.75|394.56|393.31|386.49|379.65|385.49|379.83|368.51|374.79|367.01|372.85|377.19|377.71||373.67|365.49|356.32|333.46|326.98|332.38|323.78|325.88|318.07||323.2|320.03|312.43|324.89||318.51|311.43|312.75|305.09|301.87|299.18|310.5|314.82|311.57|316.9223|321.5972|336.1372|341.604|340.8694|335.9846|340.774|342.7776|343.1783|350.4006|345.7161|358.7582||356.5066|357.8804|346.8323|342.7012|346.9087|350.849|365.4367|345.0482|337.4061|305.9601|298.9095|315.5007|310.1866|299.6251|298.7187|296.2477|316.4548|313.688|310.177|304.7102|306.5134|307.4103|305.2159|296.6007|284.6176|288.9681|296.1045|299.8827|267.9691|269.4479|263.8475|266.2136|269.8868|268.3412|261.5196|267.1009|282.1465|271.9666|260.2316|250.3856|256.2817|250.8626|255.7093|267.139|273.5885|283.5013|282.6522|287.3271|274.1037|274.285|274.3613|281.202|298.4229|299.6346|289.3593|291.2579|281.2402||275.7924|275.9833|282.6331|284.255|284.6939|287.766|300.4646|293.1088|298.9954|293.748|305.9028|314.8615|312.152|311.9802|303.0311|287.7469|279.3034|237.1431|227.841|246.7124|227.8601|227.4307|231.0753|222.4696|220.3706|216.9074|218.806|219.3689|206.8419|215.6384|214.1787|219.531|210.2384|205.1532|194.1338|191.9012|188.5238|192.3592|190.7182|199.8486|198.0264|202.8921|201.8617|204.6571||200.3543|210.4388|227.0968|236.7138|242.0375|247.9146|232.6209|247.0559|263.6567||260.7182|264.3627|279.8281|280.8681|275.2868|288.6914|300.4551|312.0566|320.1852|319.3075|309.5092|296.2381|283.9974|287.6324||288.4815|272.396|252.8566|224.912|237.5439|238.8509|260.1171|255.7284|309.0131|310.6255|308.8223|298.3943|270.1348|284.3123|294.559|294.9406|302.7544|328.2089|305.006|294.6448|289.8554|293.8148|281.4501|267.1963|274.285|255.7475|289.3497|292.5745|291.8685|288.3861||283.2532|277.5575|269.1807|264.1814|263.5422|254.1923|243.335|254.2591|261.1189|259.2203|256.0623|265.8415
02526|21175|/equities/nelnet-inc|R2000VALUE|91.04|89.91|90.87|89.21|90.43|91|91.75|91.72|92.7|91.21|90.4|90.75|93.87|93.54|94.22|94.83|94.13|94.05||94.73|95.24|95.28|94.7|95.34|94.92|94.66|95.64|96.69|95.87|96.44|96.15|95.72|95.49|94.35|94.06|94.87|94.23|93.73|92.82|91.98|91.09|91.86|93.18||93.88|93.13|92.81|92.89|91.05|91.06|89.18|90.82|89.94||90.75|91.2|89.02|89.73||89.6|89.71|91.17|91.14|90.58|92.06|93.93|94.26|94.39|94.27|93.18|93.67|94.71|95.43|97.25|98.85|98.94|98.54|98.12|97.31|98.67||98.99|99.03|98.59|98.08|97.33|97.88|97.66|95.99|95.84|96.05|93.09|89.83|89.57|88.59|87.42|88.15|89.06|89.09|89.79|87.58|87.17|88.63|87.17|84.95|82.99|83.71|84.7|83.23|82.83|83.34|82.28|81.97|80.53|80.08|81.43|81.79|82.68|79.94|79.19|79.5|80.49|78.44|79.09|79.84|80.41|80.78|81.18|82.08|80.96|80.09|79.71|80.32|83.31|81.9|81.62|82.68|82.32||83.37|83.81|84.24|84.03|84.73|85.61|85.7|85.08|86.1|86.89|88.52|89.83|89.62|90.92|91.39|91.13|90.41|89.96|93.02|93.33|93.24|93.75|94.1|93.17|95.5|95.09|95.89|93.82|92.49|92.78|94|93.64|92.94|92.37|90.28|90.3|88.65|89.48|88.07|86.92|86.1|85.68|85.75|86.23||86.25|85.25|85.53|84.9|85.27|86.16|82.4|80.46|78.7||76.72|73.46|77.77|78.45|78.38|81.32|83.36|85.14|86.61|84.79|83.72|85.13|84.64|84.69||84.77|83.84|83.81|83.63|83.41|82.28|81.22|81.7|83.58|82.62|81.3|80.27|80.94|80.55|80.8|81.92|81.93|83.3|82.04|80.68|82.07|83.91|81.89|82.95|84.46|84.24|84.83|86.29|86.1|85.08||85.11|85.45|84.31|84.23|84.64|85.1|85.16|85.05|85.58|86.1|84.99|85.97
02527|101871|/equities/ladder-cptl|R2000VALUE|9.25|9.18|9.63|9.6|9.91|10.39|10.84|11|11.18|11.13|11.03|11.1|11.3|11.41|11.36|11.39|11.27|11.33||11.58|11.5|11.47|11.46|11.63|11.32|10.69|10.95|11.14|11.05|11.43|11.46|11.33|11.2|10.95|11.08|11|10.97|10.88|11.01|10.95|10.82|10.86|10.99||11.03|10.96|10.76|10.64|10.47|10.46|10.33|10.42|10.22||10.04|10.03|10.03|10.27||10.36|10.3|10.43|10.2|10.19|10.08|10.2|10.47|10.55|10.49|10.53|10.61|10.59|10.54|10.71|10.95|10.94|11.1|10.98|11|11.15||10.99|11.07|11.02|11.02|10.83|10.96|11.01|10.81|11.13|11.23|10.74|10.87|10.81|10.76|10.58|10.68|10.94|10.67|10.62|10.34|10.23|10.13|9.79|9.68|9.56|9.76|9.95|9.81|9.46|9.73|9.45|9.48|9.14|9.23|9.29|9.53|9.74|9.15|8.96|8.79|9.75|9.66|9.76|10.36|10.86|11.17|11.25|11.24|11.09|10.97|11.02|10.92|11.36|11.08|10.85|10.95|10.85||10.87|10.87|11.06|11.16|11.42|11.41|11.5|11.37|11.27|11.25|11.41|11.48|11.41|11.56|11.54|11.55|11.49|11.47|11.45|11.49|11.43|11.46|11.38|11.32|11.74|11.88|11.82|11.57|11.38|11.31|11.19|11.25|11.21|11.16|10.79|10.79|10.56|10.78|10.67|10.7|10.74|10.72|10.64|10.87||10.85|10.54|10.57|10.95|11.03|11.06|10.81|10.55|10.37||9.99|9.57|9.86|9.84|9.94|10.9|11.24|11.32|11.49|11.5|11.44|11.55|11.64|11.56||11.59|11.45|11.23|11.12|11.13|10.97|10.99|11.22|11.59|11.37|11.29|11.02|11.03|11.1|11.06|11.44|11.51|11.68|11.37|11.06|11.39|12.11|11.84|11.8|11.97|12.08|12.31|12.38|12.07|12.44||12.58|12.36|12.07|11.77|11.65|11.68|11.89|11.96|12.1|12.09|11.87|11.91
02528|41260|/equities/empire-state-rty|R2000VALUE|6.63|6.61|6.59|7.03|7.66|7.94|7.97|7.83|7.92|7.74|7.63|7.44|7.29|7.36|7.53|7.64|7.61|7.64||7.85|8.1|7.9|7.9|8.01|7.9|7.78|7.92|8.09|8.21|8.37|8.58|8.25|8.34|7.9|7.95|7.5|7.54|7.47|7.51|7.35|7.3|7.51|7.55||7.58|7.53|7.2|6.92|6.8|6.8|6.65|6.86|6.75||6.74|6.79|6.54|6.79||6.83|6.79|6.9|6.85|6.79|6.76|6.89|7.12|6.95|6.88|6.79|6.79|6.77|6.82|7.08|7.52|7.6|7.71|7.64|7.52|7.68||7.6|7.63|7.49|7.45|7.44|7.32|7.47|7.44|7.67|7.61|7.12|7.3|7.25|7.24|7.06|7.04|7.25|7.37|7.35|7|6.98|7.14|6.96|6.98|6.78|6.66|6.75|6.88|6.69|6.7|6.55|6.52|6.38|6.4|6.59|6.68|7|6.57|6.56|6.47|6.72|6.41|6.54|6.83|7.1|7.17|7.31|7.47|7.43|7.17|7.25|7.24|7.49|7.4|7.35|7.23|7.12||7.18|6.96|6.97|7.09|7.15|7.2|7.44|7.39|7.41|7.31|7.58|7.82|7.94|8.15|8.06|8.18|8.14|7.9|7.75|7.95|7.72|7.82|7.86|8.09|8.35|8.53|8.2|7.69|7.55|7.73|7.64|7.65|7.75|7.68|7.41|7.41|7.23|7.07|7.08|6.88|7.01|7.27|7.13|7.33||7.18|7.03|7.07|7.15|7.23|7.32|7.14|6.96|6.9||6.85|6.57|6.96|6.69|6.78|7.37|7.44|7.76|8.02|7.77|7.71|7.94|7.85|8||8.2|8.13|7.94|7.82|7.78|7.85|8.06|8.22|8.48|8.08|8.02|7.94|7.76|7.82|8.22|8.59|8.71|9.07|8.9|8.61|8.64|8.77|8.51|8.75|8.85|8.76|8.85|8.97|8.96|8.83||8.9|9.02|8.89|8.89|8.85|8.86|9.08|9.28|9.53|9.76|9.82|9.9
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|48.11|48.09|46.88|46.1|45.63|46.35|47.06|46.96|47.41|48.27|47.82|47.04|48.34|47.75|47.58|48.15|48.24|47.81||49.07|48.4|48.59|48.17|48.94|48.54|47.28|48.9|51.37|51.61|51.77|52.27|51.13|50.14|49.09|50.04|49.45|49.21|49.36|49.12|48.76|48.5|48.6|49.58||49.58|49.7|49.26|48.77|48.73|49.25|48.17|48.85|48.29||47.59|48.27|47.31|47.88||47.72|46.75|47.34|47.21|46.83|46.34|46.91|47.33|47.88|48.36|47.97|47.82|48.21|47.54|47.33|46.68|47.65|50.11|49.41|49.32|49.59||49.61|49.74|49.32|48.69|47.4|47.87|47.91|47.49|47.19|47.08|45.4|44.52|44.94|46.64|46.1|46.8|47.75|48.09|48.12|47.45|46.67|46.43|45.45|45.81|45.15|46.19|46.87|45.96|45.31|45.61|43.95|44.56|42.79|42.73|43.31|44.17|45.29|44.33|43.38|44.91|46.39|45.58|46.32|46.89|47.26|47.2|47.91|48.45|47.92|47.93|48.7|47.84|49.73|48.67|48.3|49.41|48.29||47.49|47.67|47.61|48.13|49.7|49.89|50.15|49.62|50.41|51.38|52.76|52.86|53.16|53.67|53.11|52.65|51.61|51.72|52.3|52.33|52.56|53.41|53.32|53.61|53.56|53.67|53.65|53.15|53.07|52.86|52.2|51.91|52.9|53.63|53.16|54.05|53.23|52.58|52.15|52.44|52.06|52.72|52.96|51.85||54.58|53.1|52.95|53.14|53.48|52.39|52.12|52.08|51.76||51.69|50.86|50.81|50.81|51.51|54.09|53.42|54.7|55.32|55.45|55.18|55.72|54.62|54.29||54.25|54.73|54.54|55.11|52.48|51.78|51.52|51.07|51.1|50.78|50.63|50.14|49.82|49.24|49.54|49.34|49.02|49.16|47.27|47.29|47.83|48.74|49.17|49.64|49.88|51.08|51.55|51.5|50.82|50.19||49.88|49.77|50.37|50.72|51.41|51.57|51.72|51.29|51.73|51.91|51.72|51.34
02530|16208|/equities/green-plains-rene|R2000VALUE|31.155|31.5|32.17|31.03|31.66|32.57|33.36|33.01|33.48|34.94|34.24|35.33|34.67|35.29|34.75|34.04|33.48|33.36||34.64|35.97|36.76|35.79|35.33|34.66|34.95|36.54|33.92|34.2|33.96|35.8|34.94|34.77|31.05|31.2|31.14|32.07|31.13|31.04|31.06|30.09|30.16|31.24||32.53|32.08|31.77|31.85|31.14|31.68|30.91|30.11|28.9||30.5|30.21|28.99|29.8||29.97|29.14|29.95|28.97|29.36|29.48|31.2|30.86|31.25|30.75|29.1|29.1|29.26|31.81|32.5|35.06|34.83|34.56|32.67|32.95|34.38||34.05|35.24|34.27|33.82|34.95|35|36.51|36.06|36.53|35.16|31.48|33.09|32.88|31.3|31.27|27.66|29.08|28.89|28.87|27.6|27.76|26.84|27.26|29.02|27.59|27.98|28.06|28.84|27.67|28.92|28.09|28.14|27.51|27.82|29.02|30.08|30.64|30.25|29.07|29.14|30.25|28.93|27.07|27.65|29.76|30.37|30.94|32.23|32.05|32.84|34.01|35.09|36.7|38.1|37.93|35.65|35.06||35.4|35.56|36.63|35.55|37.7|37.96|38.81|37.94|36.86|36.86|37.6|39.04|38.13|38.22|38.74|40.23|39.91|39.93|37.84|37.75|36.91|36.68|37.18|37.48|35.67|36.02|34.06|32.49|30.66|31.65|30.72|31.56|33.12|32.27|31|29.65|28.01|27.96|28.05|28.18|28.52|29.78|27.92|28.07||28.87|27.17|27.84|28.91|29.33|26.87|28.16|29.44|31.15||30.25|31.1|33.44|33.51|32.79|35.41|36.67|37.58|37.13|36.53|35.64|36.76|34.7|32.58||33.08|32.36|32.55|32.14|34.08|33|33.13|33.8|33.47|31.35|31.81|29.67|28.04|29.18|28.49|32.13|30.82|31.11|30.51|31.34|28.07|29.06|28.04|28.07|29.37|30.35|32.4|30.16|30.55|30.2||31.2|31.53|30.24|28.64|28.13|28.65|28.94|28.75|30.83|31.49|31.01|30.24
02531|32314|/equities/oceanerring-international|R2000VALUE|17.16|16.87|18.09|17.84|19.04|19.49|21.02|21.26|21.7|22.11|21.78|21.34|20.89|21.49|19.79|19.14|18.51|19.64||19.95|21.07|21.1|21.33|21.54|21.35|20.79|21.64|21.18|20.69|20.7|20.14|20.96|21.35|20.74|20.93|20.49|19.8|19.04|19.08|18.8|18.57|18.35|20.01||19.08|19.13|18.42|18.19|17.16|17.31|17.23|16.87|16.9||17.49|17.45|16.58|17.41||16.81|15.95|16.22|15.3|14.64|14.48|14.83|14.86|14.83|13.8|13.43|14.24|14.4|14.71|14.95|15.45|15.28|15.19|14.7|14.4|14.85||14.73|14.86|14.61|15.06|15.28|14.82|14.77|14.31|14.83|14.14|13.83|14.66|14.22|13.7|13.41|13|13.6|13.99|13.3|13.08|11.23|10.68|10.47|10.15|9.62|9.64|9.03|9|8.8|9|8.57|8.73|8.9|9.33|9.58|9.59|9.44|8.99|7.96|8.1|7.88|7.71|7.3|7.63|8.31|8.39|8.65|9.19|9.34|9.52|9.77|9.2|9.83|9.86|8.86|8.98|9.17||9.38|8.83|8.85|8.95|9.45|9.32|9.86|9.71|9.4|8.96|9.16|9.35|8.97|8.98|9.21|9.64|9.33|9.17|9.14|9.05|8.74|8.65|9.17|9.81|10.25|10.62|10.03|11.27|10.48|10.58|9.81|9.79|10.24|10.22|9.84|9.57|9.51|10|9.85|10.5|10.74|10.67|10.16|10.21||10.77|10.68|10.68|10.75|10.51|9.9|8.83|9.45|10.19||9.79|10.33|10.91|10.89|11.17|12.01|12.4|12.99|13.28|13.33|12.72|12.64|12.99|12.72||12.57|12.47|12.13|11.7|11.77|11.29|11.4|10.9|11.21|10.94|10.74|10.35|10.55|10.61|10.8|11.97|12.3|12.44|11.36|11.18|11.33|11.57|12.63|12.61|12.81|13.49|14.05|15.06|15.35|15.52||15.11|15.02|14.93|14.47|15.18|14.79|14.81|14.94|15.54|15.55|15.16|15.42
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|13.4|12.99|13.12|12.94|13.53|13.96|14.82|14.7|15.16|15.94|15.78|15.94|16.01|15.9|15.78|15.9|15.91|16.29||16.43|16.29|16.37|15.91|16.04|16.06|15.79|16.01|16.07|15.76|15.75|15.14|14.8|14.71|13.97|14.08|13.62|12.91|13.9|14.06|13.89|13.7|13.89|14.29||14.45|14.38|14.16|14.12|14.04|14.22|13.85|14.01|14.06||13.97|14.01|13.79|13.99||13.89|13.81|13.93|13.66|13.6|13.46|13.57|13.81|14.25|14.36|14.29|14.3|14.25|14.36|14.26|14.72|14.7|14.72|14.53|14.47|14.7||14.65|14.72|14.7|14.51|14.41|14.51|14.77|14.68|14.75|14.92|14.34|14.26|14.4|14.38|13.97|14.2|14.37|14.34|14.37|13.98|13.7|14.1|13.94|13.8|13.5|13.92|13.89|14|13.75|13.82|13.34|13.38|13.2|13.1|13.4|13.41|13.47|12.99|12.84|12.92|12.96|12.94|13.14|13.26|13.4|13.56|13.69|13.71|13.59|13.45|13.26|13.21|13.69|13.55|13.45|13.3|13.19||13.38|13.53|13.48|14.11|14.13|14.45|14.73|14.58|14.6|14.79|15.17|15.28|15.32|15.39|15.33|15.17|14.94|14.77|14.66|14.56|14.57|14.48|14.65|14.81|14.94|14.82|14.69|14.76|14.32|14.32|14.09|14.13|14.07|13.91|13.53|13.49|13.22|13.35|13.57|13.63|13.63|13.6|13.58|13.7||13.7|13.42|13.44|13.63|13.61|13.51|13.29|13.44|13.47||13.16|13.01|13.3|13.15|13.05|13.21|13.44|13.8|14.09|13.99|13.89|14.19|13.92|14.01||14.06|13.91|13.56|13.53|13.43|13.29|13.16|13.37|13.59|13.14|13.24|13.28|13.22|13.35|13.48|13.56|13.69|14.1|13.74|13.67|13.48|13.92|13.83|13.85|14.41|14.43|14.81|14.99|14.87|14.49||14.45|14.65|14.42|14.51|14.53|14.57|14.78|15.01|15.07|15.23|15.16|15.42
02533|989521|/equities/advansix-inc|R2000VALUE|35.37|34.76|36.22|35.19|36.5|37.97|38.88|37.58|38.9|41.73|41.32|41.21|41.15|41.16|41.56|41.98|41.51|40.53||42.24|41.9|42.04|41.91|42.51|42.42|41.52|42.72|43.57|43.02|43.86|43.73|43.64|43.24|42.8|43.28|43.25|42.66|42.77|42.83|42.39|41.56|41.8|42.6||43.17|43.09|41.69|40.49|39.53|38.88|36.84|36.72|37.01||38.02|38.37|37.59|38.58||38.67|38.01|38.45|38.61|38.3|39.27|38.78|40.96|42.33|41.06|40.46|40.35|40.65|40.84|40.45|41|41.03|41.16|40.46|40.58|40.88||40.95|41.03|39.74|39.18|38.78|39.68|39.84|39.33|39.66|39.21|36.29|37.75|36.99|36.96|35.68|35.95|36.8|36.38|36.93|36.11|35.92|35.59|34.24|34.18|32.8|33.21|33.69|32.92|31.93|33.37|31.56|31.46|31.86|32.74|34.3|34.54|35.19|33.45|32.1|32.13|32.58|31.35|31.54|31.94|33.15|33.63|34.07|34.99|33.68|34.17|34.66|34.87|36.43|36.29|35.11|35.14|35.06||35.13|35.63|36.26|36.61|38.84|39.41|40.39|38.68|38.59|37.85|38.46|39.46|38.57|40.05|38.73|40.05|39.28|39.06|37.87|38.89|39.53|38.28|38.53|37.86|38.62|39.29|38.85|37.73|36.26|37.09|35.89|36.17|36.27|35.55|33.66|33.48|32.79|33.16|33.63|33.46|34.44|33.58|31.87|32.24||33.06|33.44|33.39|33.58|34.63|34.89|31.39|33.74|34.18||33.79|34.78|38.18|40.12|38.88|41.46|44.65|46.19|47.59|46.58|46.06|47.2|46.62|46.33||46.73|45.45|44.53|43.6|44.87|43.85|45.41|45.95|47.2|46.45|46.38|44.03|45.13|45.25|45.29|46.48|47.11|48.18|46.84|45.38|44.54|45.77|45.1|45.58|47.2|48.08|49.88|53.04|53.48|52.45||50.61|50.79|50.21|49.07|49.03|48.39|48.53|50.11|52.42|51.26|51.09|51.34
02534|16791|/equities/oceanfirst-financial|R2000VALUE|20.32|19.03|19.4|18.07|20.94|21.73|22.9|22.67|23.26|23.59|23.34|23.62|23.72|23.97|24.08|24.16|24.19|24.36||24.6|24.26|24.55|24.34|24.52|24.34|24.25|24.67|24.88|24.63|24.83|24.62|24.22|23.92|23.29|23.33|23.35|22.86|22.75|23.2|22.42|20.79|21.01|21.9||22.1|22.04|21.82|21.83|21.59|21.85|21.27|21.35|21.54||21.25|21.39|21.17|21.38||21.47|21.29|21.56|21.37|21.03|20.92|21.16|21.52|22.11|22.18|22.35|22.39|22.41|22.74|22.81|23.41|23.34|23.36|22.96|23.04|23.39||23.25|23.42|23.18|22.95|23.12|23.23|23.69|23.51|23.4|23.65|23.03|22.78|22.86|22.98|22.39|22.34|22.64|22.58|22.42|21.67|21.52|21.68|21.48|21.06|20.79|21.06|20.83|20.46|20.05|20.29|19.44|19.34|19.13|19.24|19.61|19.53|19.71|19.07|18.64|18.79|19.11|19.1|19.41|19.52|19.76|20.1|20.28|20.5|20|20.14|19.65|19.47|19.98|19.64|19.48|19.29|18.91||19.24|19.34|19.44|19.66|19.69|19.94|20.4|20.2|20.45|20.65|21.13|21.39|21.42|21.47|21.43|21.37|20.99|20.93|20.75|20.85|20.87|20.78|20.71|20.5|21.05|20.56|20.67|20.77|20.51|20.27|19.84|19.95|19.99|19.75|19.18|19.2|18.45|18.75|19.18|19.18|19.34|19.35|19.1|19.24||19.52|19.13|19.19|19.13|19.07|18.92|18.69|19|19.05||18.83|18.62|19.07|18.89|18.82|19.13|19.6|19.89|20.12|20.04|20.01|20.21|19.99|20.17||19.87|19.67|19.36|19.22|19.18|18.91|18.77|19.31|19.46|18.73|18.93|18.76|18.73|18.91|19.1|18.91|19|19.32|18.93|18.87|18.73|18.54|18.49|18.52|19.08|19.05|19.51|19.83|19.49|18.96||18.86|19.18|18.74|18.78|18.74|18.75|19.15|19.38|19.51|19.89|20.1|20.34
02535|16190|/equities/golar-lng-ltd|R2000VALUE|21.19|21.04|22.11|21.74|22.21|22.35|22.66|22.56|22.96|22.99|22.54|22.73|22.83|22.62|23.01|23.04|22.42|22.07||22.27|23.08|23.5|23.6|23.81|23.86|23.31|23.44|23.76|22.86|23.05|23.17|23.78|23.44|23.08|23.38|23.28|23.44|23.47|23.8|23.46|22.91|22.43|22.53||22.82|22.47|21.7|21.63|21.65|21.7|21.54|21.71|22.1||22.79|22.51|21.85|22.68||23.33|22.43|23.07|22.98|22.99|22.72|23.35|23.48|24.31|24.38|23.95|24.46|24.14|24.2|24.77|24.96|25.06|25.07|24.82|24.31|25.43||25.13|25.52|24.68|24.12|24.64|24.36|25.87|25.92|25.38|24.84|25.11|27.24|27.5|27.65|27.51|27.66|27.31|27.82|27.24|27.12|27.37|26.86|25.24|25.6|25.54|25.92|25.48|25.12|24.12|24.96|24.56|25.23|24.98|25.61|25.78|25.93|26.11|25.65|24.92|24.66|24.73|23.63|22.87|23.48|25.39|25.9|26.05|26.46|26.21|27.54|28|27.09|27.65|28.53|27.79|26.89|27.71||27.11|26.03|27.27|27.11|28.97|29.35|29.94|29.68|28.33|28|28.06|28.72|28.58|28.43|27.43|27.19|25.84|24.3|24.12|23.34|22.78|21.82|22.52|22.49|22.35|22.37|22.85|23.19|22.62|23.15|21.59|22.32|22.67|22.44|21.77|21.46|20.77|21.98|21.16|21.65|22.52|21.72|20.65|22.01||21.99|22.75|23.17|23.28|23.6|22.58|21.82|22.07|23.45||21.7|22.29|23.74|22.97|22.35|23.8|23.94|25.16|26.42|26.52|26.03|26.14|26.66|25.33||25.45|24.3|24.75|23.77|24.67|23.65|23.94|23.57|23.43|24.45|23.61|22.17|22.23|22.49|21.35|23.93|24.45|24.65|23.75|22.5|22.32|23.08|23.06|22.38|21.79|22.84|23.52|24.55|25.16|25.75||25.99|25.7|25.03|24.37|24.6|24.56|24.06|24.73|24.77|25.05|24.78|24.73
02536|15618|/equities/first-busey-corp|R2000VALUE|21.53|20.82|21.35|20.91|22.45|22.56|23.52|23.53|23.95|24.215|24|24.2|24.14|24.3|24.42|24.56|24.47|24.64||24.84|24.51|24.71|24.5|24.63|24.54|24.42|24.69|24.82|24.59|24.89|24.74|24.16|23.87|23|22.85|22.53|22.65|24.07|24.1|24.03|23.89|24.02|24.83||24.97|24.97|24.52|24.59|24.31|24.78|24.25|24.56|24.59||24.72|24.86|24.66|24.95||24.99|24.85|25.02|24.58|24.38|24.28|24.54|25.02|25.24|25.18|24.8|24.72|24.55|24.86|24.86|25.59|25.81|26.07|25.51|25.7|26.23||26.08|26.45|26.47|26.43|26.32|26.56|26.82|26.57|26.54|27.65|26.9|27.08|27.1|26.83|25.82|25.72|26.26|26.41|25.7|24.98|24.76|24|24.04|23.92|23.3|24.11|24.05|24.09|23.74|23.87|22.79|22.83|22.76|22.69|23.02|23.07|23.37|22.53|21.98|22.41|22.74|22.3|22.99|23.12|23.36|23.65|23.87|23.86|23.46|23.29|22.87|22.74|23.41|23.3|23.09|23.07|22.67||22.92|23.03|23|23.21|23.13|23.72|23.84|23.58|23.76|24.15|24.58|24.89|24.77|25.22|25|24.9|24.48|24.32|24.11|24.05|24.11|24.14|24.49|24.28|24.73|24.65|24.34|24.45|24.78|24.82|24.24|24.26|24.4|24.22|23.62|23.76|22.89|23.16|23.52|23.39|23.44|23.43|23.41|23.34||23.37|22.85|22.84|23.19|23.02|23.12|22.64|23.03|22.89||22.64|22.17|22.51|22.45|22.1|22.3|22.83|23.18|23.72|23.68|23.53|23.7|23.38|23.45||23.37|23.04|22.8|22.6|22.64|22|21.82|22|22.58|21.98|22.07|22.22|22.38|22.51|22.62|22.59|23.01|23.47|23|22.64|22.47|23.28|22.68|22.79|23.75|23.82|24.3|25.19|24.86|24.15||24.1|24.26|24.04|24.33|24.36|24.53|24.85|25.27|25.26|25.41|25.34|25.72
02537|20422|/equities/standex-international-corp|R2000VALUE|115.41|112.97|116.45|113.31|114.5|117.81|117.93|117.63|116.64|120.76|118.47|117.52|115.68|115.38|114.03|114.3|114.75|114.57||116.92|115.45|116.64|116.13|117.65|116.4|115.91|117.83|120.31|117.5|118.54|120.87|119.15|115.57|111.01|110.96|108.52|107.49|107.07|105.86|107.01|106.98|111.02|110.99||109.75|108.68|106.87|104.71|104.11|104.93|102.06|102.11|102.19||102.41|103.07|100.99|103.23||102.71|101.9|104.26|102.05|99.19|97.35|98.77|102.38|103.91|102.65|102.26|103.17|103.57|105.09|104.57|106.88|106.21|105.05|103.01|103.7|106.72||105.22|106.06|106.49|106.66|106.99|106.51|107|105.43|104.64|103.66|98.45|100.35|101.51|100.5|99.46|97.55|100.66|99.05|97.18|94.5|93.44|92.6|91.06|90.28|86.75|86.45|86.99|86.23|83.39|85.5|82.68|83.52|83.17|82.44|86.06|86.75|87.19|83.82|81.65|82.43|83.71|81.5|82.25|82.53|83.16|83.29|83.01|83.88|82.46|83.26|84.18|84.59|88.85|87.73|85.88|86.86|85.79||86.73|87.36|90.41|91.49|93.25|93.7|98.34|96.03|95.73|95.51|98.48|99.5|98.47|99.58|99.39|98.43|95.3|94.59|93.82|95.42|95.8|97.61|97.01|97.2|97.33|97.08|96.67|95.01|92.71|90.32|89.76|89.58|88.55|86.58|82.64|81.85|80.1|80.83|81.5|82|81.97|83.51|82.5|84.1||85.12|84.78|83.37|86.01|86.25|85.27|84.09|83.36|85.11||84.21|84.76|90.15|88.92|89.56|92.22|94.6|95.25|95.25|95.92|94.19|95.36|93.34|93.1||94.94|93.74|92.4|92.75|92.12|91.54|92.05|93.17|94.44|91.78|90.84|91.79|90.31|92.59|96.69|95.15|94.4|97.96|94.89|94.68|94.04|96.78|95.41|93.74|98.81|98.73|101.14|101.48|99.28|97.77||97.93|99.14|97.69|97.13|98.58|100.37|100.5|100.03|101.97|102.78|99.92|102.28
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|4.51|4.47|4.66|4.59|4.71|4.96|5.06|5.02|5.06|5.07|4.95|5.07|5.1|4.92|4.19|4.29|4.18|4.18||4.34|4.41|4.4|4.33|4.31|4.25|4.18|4.26|4.41|4.33|4.5|4.56|4.48|4.38|4.29|4.42|4.32|4.31|4.26|4.28|4.28|4.2|4.21|4.18||4.19|4.16|4.09|4.03|3.89|3.96|3.84|3.83|3.65||3.56|3.63|3.55|3.7||3.74|3.72|3.77|3.65|3.65|3.71|3.81|3.89|3.99|3.78|3.84|3.82|3.83|3.78|3.87|3.97|4.03|4.07|4.01|4.05|4.16||4.2|4.22|4.21|4.33|4.35|4.63|5.11|5.09|5.23|5.13|4.92|4.88|5.63|5.61|5.42|5.51|5.73|5.82|5.91|5.78|5.82|5.66|5.34|5.3|5.24|5.29|5.38|5.38|5.24|5.48|5.28|5.21|5.01|5.11|5.19|5.37|5.56|5.12|5.11|5.15|5.57|5.46|5.43|5.86|6.03|6.25|6.3|6.38|6.39|6.29|6.32|6.27|6.5|6.33|6.15|6.19|6.19||6.23|6.33|6.45|6.57|6.9|6.93|7.07|6.95|6.93|6.87|7.03|7.1|7.06|7.15|7|6.94|6.76|6.92|6.83|7.47|7.45|7.46|7.44|7.37|7.63|7.59|7.5|7.42|7.28|7.17|7.09|7.14|7|6.98|6.75|6.75|6.58|6.75|6.7|6.72|6.81|6.81|6.76|6.85||6.82|6.71|6.71|6.84|6.92|7.01|6.8|6.68|6.61||6.5|6.2|6.44|6.27|6.44|6.96|7.1|7.28|7.41|7.35|7.41|7.45|7.32|7.39||7.43|7.45|7.32|7.32|7.26|7.12|7.14|7.34|7.57|7.42|7.42|7.24|7.21|7.16|7.66|7.91|7.97|8.14|8.04|7.83|7.81|8.02|7.97|7.98|8.17|8.18|8.32|8.4|8.23|8.41||8.52|8.43|8.34|8.35|8.35|8.34|8.46|8.54|8.68|8.73|8.65|8.63
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|28.29|27.71|28.37|28.11|30.07|31.03|31.95|31.81|32.41|33.09|32.75|32.66|32.11|30.78|30.94|30.68|29.22|28.46||29.36|29.42|29.77|29.25|29.79|29.58|29.68|30.85|31.72|31.07|31.68|31.8|30.41|30.92|29.56|29.58|28.88|27.79|28.03|28.32|28.22|28.26|28.91|28.51||29.31|30|28.63|28.74|27.48|28.66|34.91|34.6|33.96||33.53|34.33|33.34|34.48||34.63|34.94|35.2|34.81|34.29|34.11|34.74|35.74|36.19|36.5|35.34|36.03|36.27|35.54|36.31|37.7|38.45|38.39|37.77|37.63|38.01||37.99|38.43|38.26|37.16|36.83|36.96|38.73|37.97|38.83|37.97|36.27|37.85|37.58|37.69|36.78|35.63|36.61|35.31|34.25|32.87|27.61|27.34|25.93|25.49|25|25.66|26.07|25.83|24.76|25.2|24.63|25|24.91|24.92|26.91|26.74|26.35|25.19|24.27|25.46|26.05|25.48|25.99|26.06|27.84|28.28|28.69|28.89|27.98|28.72|28.87|28.94|30.32|29.24|28.08|28.52|27.99||27.64|27.88|28.51|29.09|29.46|30.09|31.42|30.83|30.7|30.53|31.6|32.32|32.29|33.4|32.95|33.68|31.77|31.21|30.82|30.52|30.36|30.84|30.15|30.23|31.43|31.82|32.12|31.76|31.24|31.81|31.54|31.64|32.08|32.27|30.4|29.37|28.85|29.46|28.57|29.53|32.62|34.06|33.48|34.58||35.65|35.99|35.74|37.03|37.43|36.82|35.85|36.67|37.32||36.92|36.46|39.03|38.62|38.99|39.64|41.96|42.7|43.5|43.68|42.29|41.95|41.14|41.61||41.62|40.35|39.6|39.16|39.98|39.91|40.69|42.66|44.17|42.02|41.29|40.65|40.67|40.95|40.54|42.24|43.22|44.4|42.65|41.74|42.71|43.85|43.22|43.25|44.11|43.61|44.14|44.96|44.81|44.23||45.23|45.51|44.78|44.77|44.07|43.54|44.75|46.9|49.48|50.85|51.51|52.34
02540|15557|/equities/berkshire-hills-b|R2000VALUE|25.94|25.15|25.2|24.36|25.57|26|27.57|27.45|28.13|28.67|28.58|29.14|29.06|29.34|29.37|29.54|29.53|29.52||30.31|30.4|30.6|30.26|30.88|30.76|30.82|30.88|31.15|30.81|31.4|30.9|30.13|31.05|30.36|30.23|31|28.1|28.54|28.6|28.46|28.07|28.58|30.24||30.79|30.96|30.73|30.55|30.26|30.79|30.05|30.35|29.77||29.9|29.94|29.5|29.77||29.58|29.42|29.56|29.45|29.01|28.55|28.59|28.91|29.79|29.95|30.49|30.64|30.13|30.04|29.8|31.57|31.52|31.18|30.56|30.53|31.27||30.84|30.86|30.68|30.29|30.09|30.16|30.77|30.4|30.72|30.38|28.72|28.95|29.31|28.46|27.44|28.21|28.98|29.25|29.27|28.81|28.64|29.02|28.66|28.3|27.39|28.65|28.73|28.45|28|29.48|28.15|27.98|27.95|27.84|28.35|28.32|28.64|27.62|27.3|27.67|28.17|27.97|28.33|28.4|28.74|29.39|29.68|29.39|29.51|29.14|28.49|28.24|29.1|28.95|28.54|27.76|27.49||27.95|28.02|28.21|28.3|28.25|28.75|29.16|28.77|28.58|28.72|29.57|30.06|29.99|30.33|30.22|30.13|29.6|29.37|28.95|29.09|29|28.69|28.85|28.3|28.41|28.17|27.74|27.75|27.06|26.85|26.9|27.37|27.14|25.67|24.84|24.74|24.04|24.24|24.84|24.92|25.17|25.13|25.09|25.19||25.21|24.77|24.89|25.18|25.28|25.34|24.3|24.78|24.86||24.18|24.1|24.66|24.63|24.39|24.84|25.41|26.06|26.39|26.4|26.16|26.52|26|26.11||26.23|25.91|25.42|25.53|25.55|25.18|24.93|25.57|26.22|25.24|24.77|24.92|24.83|25.13|25.23|25.39|25.36|25.91|25|24.76|24.74|25.22|25.07|25.53|26.19|26.4|27.04|28.61|28.76|27.83||27.95|28.13|27.7|27.48|27.37|27.63|27.91|28.19|28.62|28.82|28.97|29.04
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|22.24|21.14|22.36|22.14|23.31|23.59|24.54|25.33|25.63|25.74|25.42|25.8|25.17|27.22|26.93|26.8|26.13|26.5||26.14|26.23|26.8|26.94|26.65|26.86|25.24|25.51|25.94|25.34|25.71|26.03|26.42|26.76|26.12|26.53|27.47|26.8|27.26|26.95|26.34|26.73|25.83|26.11||25.06|24.99|24.51|24.34|24.4|24.35|24.9|25.64|25.78||27|27.13|26.39|27.58||27.62|26.01|26.56|26.34|25.91|26.28|26.39|26|26.91|27.14|25.95|26.02|26.53|26.92|27.29|28.93|29.79|30.98|31.7|32.41|33.78||33.83|34.77|33.94|34.04|34.86|34.33|33.89|33.1|33.66|32.95|32.28|33.43|33.62|31.25|30.76|29.47|30.5|29.66|29.39|29.59|29.2|28.67|29.1|29.13|28.37|28.71|27.31|26.89|26.26|28.39|28.04|28.16|29.28|29.95|30.51|29.63|30.2|28.62|27.14|26.96|27.92|25.91|24.15|24.62|27.36|26.33|27.11|26.23|25.88|26.7|27.88|28.37|29.19|29.55|28.68|28.87|28.89||27.82|26.45|28.25|28.35|30.35|29.68|30.13|29.5|29.77|28.95|28.79|29.22|28.23|27.19|27.13|28.4|28.02|26.02|25.76|24.25|24.25|24.29|26.8|27.23|25.99|26.66|25.55|25.51|24.33|24.27|22.91|22.92|24.57|24.21|23.59|23.12|21.9|22.33|23.13|23.22|23.55|24.1449|23.3814|24.3631||26.4355|25.6224|26.5247|27.9625|27.6254|24.7895|25.2357|27.8832|28.3294||27.0106|29.6978|31.324|31.5322|30.6497|33.1088|34.0012|33.7038|34.1301|32.4345|31.4826|30.1539|30.3324|28.9144||29.3507|28.2005|28.5971|28.0518|28.1708|27.9427|27.8138|28.4187|28.7756|28.1311|27.1098|26.2967|25.4935|24.7994|24.3333|27.5659|27.8138|28.5674|25.6026|24.492|23.9962|24.9481|23.6591|23.0245|22.0031|22.6278|23.2327|24.3928|24.6804|24.968||23.2922|23.4409|22.2312|21.7751|22.3403|22.0725|22.2808|22.1618|21.8048|22.0031|21.0413|21.2198
02542|21241|/equities/azz-inc|R2000VALUE|39.17|39.16|39.45|38.65|40.28|41.75|42.13|41.68|41.65|42.32|41.25|40.71|40.65|40.59|40.55|40.27|40.43|39.6||41.42|39.75|40.19|39.52|40.47|39.62|39.55|41.12|42.46|42.59|43.34|43.03|42.45|42.48|41.41|41.76|41.77|41.6|41.97|40.65|40.5|40.5|40.83|42.41||43.85|46.12|44.46|45|42.21|42.09|40.66|40.91|40.24||40.2|40.06|38.56|39.2||38.89|38.59|39.43|39.1|39.07|38.7|39.36|41.1|41.81|41.47|40.9|41.12|41.49|42.47|42.43|42.01|41.54|41.63|39.82|39.8|41.41||41.1|41.76|40.93|40.6|39.79|40.12|40.72|40.55|41.41|41.24|39.05|39.95|40.26|39.9|39.27|39.67|40.56|40.2|39.98|38.79|38.09|37.7|36.41|36.41|36.05|36.44|37.72|35.13|34.05|34.44|33.31|30.41|39.02|38.4|39.19|39.86|39.44|38.45|36.51|37|37.04|35.8|36.67|37.2|38.95|39|39.33|40.53|39.85|40.63|40.78|40.63|42.91|42.42|41.52|42.11|41.05||41.98|42.03|42.61|42.83|43.37|43.87|45.47|44.3|44.4|44.55|46.19|47.12|46.42|47.33|46.58|46.64|45.81|43.01|42.02|42.44|42.1|42.69|42.94|42.85|43.18|42.54|42.21|41.04|40.62|40.56|40.4|40.89|41.47|40.69|39.19|39.65|38.67|40.02|40.09|42.01|41.03|41.16|40.43|41.03||41.08|40.82|39.93|41.21|41.84|41.76|40.72|41.36|41.5||42.26|42.09|43.61|42.6|42.47|43.71|45.19|45.23|46.28|46.26|45.35|45.96|44.95|44.76||45.43|44.51|43.83|43.55|43.92|43.43|43.52|44.16|44.75|43.64|44.27|43.72|43.63|43.99|44.83|45.73|45.87|47.67|46.1|45.27|45.64|46.57|45.5|45.72|46.94|47.99|48|47.86|47.11|46.38||46.24|46.9|46.2|46.2|45.97|47.19|48.08|47.89|49.37|49.74|48.24|48.57
02543|15746|/equities/columbus-mckinnon|R2000VALUE|35.91|35.54|37.04|36.11|36.76|38.04|38.41|38.15|38.25|38.77|38.12|37.14|37.12|36.65|36.62|36.55|36.33|36.3||38.07|37.17|37.39|36.81|36.95|36.2|36.52|37.1|38.04|38.2|38.93|39.23|38.28|35.95|35.21|35.35|35.69|35.11|34.8|35.01|34.77|34.38|34.56|35.67||36.32|36.18|35.65|35.56|34.37|34.62|33.03|32.63|32.63||32.47|32.68|31.86|32.06||31.78|31.4|31.39|30.63|30.68|30.89|30.9|31.69|32.11|31.72|31.87|32.2|31.87|31.73|32.31|32.66|32.86|32.23|31.01|31.12|31.26||31.4|31.38|31.23|32.48|32.64|32.77|32.5|31.17|31.37|31.19|28.09|29.58|29.36|28.75|27.75|28.11|29.01|28.52|28.13|27.41|27.84|27.7|25.92|25.39|25.22|25.32|26.12|25.67|25.05|25.25|24.51|24.71|24.82|24.84|25.67|26.58|27.46|27.02|26.16|25.98|26.96|25.74|25.66|26.64|27.23|27.71|28.11|28.92|28.74|28.98|29.36|29.6|31.55|31.09|30.53|30.25|29.17||30.06|30.56|30.63|31.55|31.81|32.35|34.27|33.6|32.97|32.3|33.32|34.3|33.44|34.79|34.14|34.06|33.14|32.69|32.09|32.52|32.08|32.44|32.51|32.61|32.7|33.1|32.07|32.07|31.28|31.06|30.76|31.12|30.83|29.94|29.07|28.73|27.82|27.33|27.97|27.79|28.44|28.59|27.82|28.41||28.79|28.37|28.38|28.7|30.64|30.69|28.04|28.08|28.37||28.82|28.99|30.7|30.6|30.65|32.86|33.74|33.99|34.32|34.28|34.87|35.81|34.46|33.75||33.67|30.45|31.68|32.91|33.03|32.81|34.04|33.46|34.51|33.03|33.31|33.4|33.09|33.85|34.43|34.84|35.35|37.35|36.17|35.89|35.45|36.31|35.91|36.32|37.76|38.09|38.94|39.39|39.29|37.8||37.93|37.99|37.01|37.07|37.64|38.45|39.42|41.09|43.25|42.07|42.4|43.27
02544|17126|/equities/southside-bancshares|R2000VALUE|34.88|34.07|33.6|32.62|34.77|34.99|36.56|36.5|37.4|38.095|37.59|38.02|38.19|38.63|38.6|38.73|38.41|38.58||38.85|38.4|38.95|38.75|39.24|39.41|39.55|40.2|39.97|39.57|39.61|38.89|37.85|37.88|36.7|36.84|35.79|35.77|35.86|36.21|36.22|35.61|35.56|36.19||36.46|36.54|35.93|35.82|35.59|36.06|35.23|35.47|35.97||35.99|36.11|35.56|36.06||35.53|35.22|35.17|34.73|34.54|34.46|34.12|34.88|34.75|34.94|34.94|35.09|34.75|34.77|34.68|35.96|35.99|36.34|35.88|36.01|36.47||35.95|35.92|36.01|35.84|35.18|35.48|35.66|35.55|35.88|36.15|35.05|35.12|35.02|35|33.87|34.29|34.24|34.24|34.33|33.01|32.2|33.02|36.05|35.84|36.2|37.44|37.52|38.15|37.26|37.31|35.98|36.33|35.69|35.43|36.21|36.41|36.86|35.73|35.36|35.8|36.26|35.8|36.91|36.87|37.78|38.57|38.96|38.57|38.16|37.7|37.29|37.03|37.98|37.68|36.8|36.84|36.77||37.62|37.77|37.68|37.92|38.03|38.68|39.16|38.85|39.14|39.63|40.77|41.19|41.17|41.7|41.36|40.95|40.47|39.98|40.16|39.52|39.89|39.42|39.87|39.73|39.89|39.94|39.65|39.71|39.64|38.56|37.63|37.48|37.47|37.63|36.91|36.88|36.2|36.71|37.29|37.38|37.67|37.54|37.87|37.95||37.97|37.42|37.08|37.38|37.19|37.14|36.42|37.03|37.25||36.77|36.42|37.45|37.41|37.4|37.61|38.44|39.53|40.21|40.14|39.97|40.6|40.24|40.33||40.21|39.34|39|38.89|38.81|38.64|37.89|38.86|39.43|38.08|38.34|38.74|38.89|38.84|39.65|39.55|39.66|40.25|39.34|39.32|39.19|39.67|38.95|39.22|39.08|39.39|40.05|40.08|40.31|39.43||39.24|39.82|39.11|39.12|39.07|39.46|39.85|40.09|40.49|41.02|40.83|41.05
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.84|8.48|8.48|8.57|8.63|9.04|9.82|9.71|9.83|9.84|10.12|9.97|9.95|10.03|9.87|10.27|10.15|9.61||9.97|10|10.3|9.41|9.34|9.69|7.71|8.18|8.18|8.31|8.59|8.81|8.44|7.62|7.4|7.46|7.39|7.2|7.05|7.12|6.79|6.62|6.95|7.02||7.15|7.06|6.92|6.79|6.7|6.3|6.28|6.08|5.26||5.43|5.44|5.26|5.46||5.78|5.91|5.86|5.41|5.47|5.75|5.84|6.2|6.16|5.91|5.72|5.64|5.54|6.46|7.16|7.24|6.72|7.12|7.13|7.07|7.1||7.01|6.52|6.58|6.34|6.32|6.25|7.25|7.05|7.05|6.43|5.89|6.34|6.58|6.79|7.04|7.52|7.83|7.59|7.68|7.25|7.3|7.54|7.2|7.32|7.19|7.04|6.82|7|6.68|6.75|6.63|6.65|6.72|6.91|7.11|7.35|8.31|7.33|6.95|6.88|7.49|7.74|7.86|8.39|8.76|9.21|9.96|10.02|9.99|9.92|9.51|9.68|10.13|9.47|8.8|8.87|9.13||9.31|9.63|9.33|9.8|9.82|9.65|10.27|10.01|9.35|9.56|9.74|9.9|9.87|10.14|10.5|10.65|10.72|10.52|10.31|10.69|10.32|9.16|9.13|8.86|8.68|8.31|8.72|8.78|8.64|9.1|8.82|8.81|8.75|8.52|8.57|7.98|7.22|7.52|7.72|7.42|8.09|8.15|7.95|8.22||8.51|8.83|9.06|8.89|9.21|9.65|9.02|8.94|8.88||8.92|8.8|9.01|8.97|8.57|8.95|9.57|9.77|9.57|9.66|9.23|9|9.58|9.39||9.38|9.68|10.03|10.38|11.14|11.23|11.7|11.87|11.72|10.63|10.94|10.53|10.24|11.56|12.18|12.42|12.5|12.93|13.25|12.85|12.57|12.76|12.97|13.06|13.15|12.76|13.04|13.26|13.81|13.79||13.91|14.41|14.27|14.26|14.69|14.68|14.75|14.83|15.3|15.15|15.03|15.03
02546|24332|/equities/triumph-group-inc|R2000VALUE|11.21|10.83|10.89|10.87|11.33|11.97|12.15|12.1|12.22|12.57|12.39|12.45|12.62|12.88|12.78|12.85|12.74|12.56||12.82|12.56|12.73|12.88|12.79|12.34|12.27|12.47|12.74|12.17|12.08|12.22|12.24|11.39|11.03|10.99|10.92|10.78|10.64|10.21|9.87|9.42|9.79|9.96||10.16|10.34|10.24|9.91|9.5|9.75|10.32|10.65|10.32||10.52|9.98|9.3|9.67||9.73|9.77|10.61|10.88|10.72|10.67|10.53|11.23|11.69|11.7|11.75|11.83|11.89|11.74|12.15|11.93|11.5|11.45|11.26|11.17|11.84||11.81|11.68|11.22|11.68|11.44|11.49|11.99|11.82|12.21|12.61|11.47|11.19|9.51|9.27|9.13|9.11|9.65|9.05|9.22|8.93|8.79|9.08|8.76|9|8.89|8.96|9.18|8.85|8.33|8.53|8.22|8.52|8.93|8.98|9.27|9.8|9.86|9.15|8.59|8.82|9.44|8.89|8.95|8.87|9.51|10.06|10.26|10.25|10.43|10.61|11.1|11.44|12.63|12.25|12.04|12.21|12.03||12.13|11.97|12.99|13.12|13.5|13.69|14.49|14.05|13.63|13.49|14.39|14.95|14.9|15.46|15.52|15.36|14.8|14.72|14.31|14.53|14.42|14.7|14.47|16.59|16.45|15.54|15.55|15.19|14.79|14.95|14.54|14.87|14.93|14.58|13.64|13.27|12.9|13|13.38|12.81|13.32|13.12|12.87|13.16||13.38|13.29|12.93|12.95|12.88|12.84|11.84|12.01|12.13||12.4|12.29|13.05|12.75|13.39|14.58|15.16|15.37|15.95|15.6|15.35|16|15.05|15.3||15.64|15.25|14.88|14.31|15.02|13.95|14.25|17.9|21.88|20.59|20.64|19.61|20.03|20.28|19.91|21.75|22.12|23.29|22.58|22.51|22.54|23.8|23.45|23.79|24.75|24.67|25.59|26.01|26.23|25.28||25.46|25.14|24.82|24.06|23.83|24.61|24.83|24.56|26.11|25.76|25.28|25.61
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|19.67|19.05|18.73|18.66|21.32|22.01|23.51|23.54|24.12|24.79|24.13|24.43|24.25|24.43|24.48|24.66|24.55|24.25||24.38|24.06|24.55|24.37|24.1|23.91|24.28|24.37|24.48|24.43|24.83|24.3|23.94|23.77|22.81|22.16|22.4|24.43|24.5|24.92|24.59|24|24.18|25.3||25.69|25.97|25.69|25.4|25.31|25.16|24.24|24.55|24.07||24.21|24.37|23.88|24.64||24.34|24.24|24.16|23.81|23.49|23.2|23.49|24.18|24.8|24.71|24.95|24.9|24.93|25.31|25.82|26.28|26.08|26.24|25.69|25.57|26.38||26.19|26.27|25.96|25.2|24.8|25.41|25.62|24.75|24.87|24.96|23.8|24.17|24.46|24.71|24.24|24.33|24.71|25.05|24.89|23.7|24.84|25.19|24.76|24.16|23.53|24.42|24.56|24.65|23.92|24.37|22.91|22.91|22.79|22.66|23.43|23.93|24.08|23.64|23.06|23.53|23.83|23.59|23.92|24.09|24.67|25.24|25.3|25.47|25.12|25.11|24.76|24.87|25.54|25.23|25.11|24.48|24.22||24.6|25.04|25.03|25.43|25.26|26.14|26.76|26.59|26.7|27.1|27.54|28.05|28|28.54|28.25|28.28|27.78|27.65|27.09|27.15|27.19|27.21|27.33|27.04|26.54|26.44|25.86|25.13|24.79|24.74|24.45|24.67|24.67|24.71|24.07|24.2|23.63|24.09|24.29|24.47|24.88|24.43|24.58|24.94||25.03|24.45|24.75|25.09|25.45|25.22|24.94|25.43|25.41||25.26|25|25.63|25.36|25.26|25.55|26.33|27.18|27.47|27.77|27.67|28.19|27.74|27.56||27.29|27.13|26.38|26.34|26.4|25.99|25.99|26.44|26.99|26.2|26.64|27.22|27.33|27.56|27.78|27.7|27.96|28.96|28.08|27.63|27.86|28.74|28.43|28.54|29.65|30.09|30.84|31.48|31.36|30.77||30.75|31.27|31.23|31.67|30.94|31.01|31.25|31.4|31.76|31.84|32.01|32.07
02548|15638|/equities/cal-maine-foods|R2000VALUE|54.84|54.79|55.27|54.69|56.08|55.85|55.87|56.26|56.71|57.01|57.39|57.04|56.8|58.09|58.39|59.4|59.49|59.5||61.36|58.44|56.61|54.96|54.34|53.62|53.13|53.39|54.25|54.71|54.47|54.74|57.17|57.22|56.15|55.03|54.79|53.99|53.73|54.92|54.67|55.72|55.34|56.36||54.1|54.74|52.5|53.61|52.66|54.95|55.86|57.23|55.49||54.45|53.17|62.19|63.78||64.63|63.08|62.58|62.19|61.08|60.03|58.28|56.93|57.26|58.44|58.155|59.08|59.36|59.07|58.95|59.29|58.13|58.28|57.51|56.94|57.85||56.88|56.98|56.41|53.45|53.22|53.8|53.61|52.97|53.81|57.38|58|59.66|59.2|57.48|57.94|57.26|57.26|56.51|56.87|56.07|58.63|59.32|58.69|58.69|59.28|60.68|59.61|60.64|59.65|60.17|57.95|55.26|55.16|53.63|54.03|55.87|55.23|55.03|55.59|58.67|60.33|60.53|59.68|60.57|60.61|60.87|58.22|57.82|56.85|57.24|58.9|56.82|58.46|57.93|56.83|55.36|52.76||54.05|52.12|53.61|54.41|55.23|54.84|55.14|54.14|52.78|55.38|55.73|56.06|55.28|54.85|55.27|54.74|52.41|51|52.15|52|51.86|51.2|51.86|52.02|50.55|51.11|52.65|54.38|55.09|56.85|54.04|54|53.4|52.33|53.23|53.03|53.17|53.02|52.51|52.63|52.58|52.38|50.52|48.7||50.15|49.41|50.05|49.3|50.94|49.42|48.42|47.48|47.91||46.31|46.92|45.15|45.74|44.76|45.07|44.65|46.23|46.36|46.5|47.04|48.2|47.34|47.73||48.16|46.89|45.96|45.26|45.94|46.12|46.17|45.77|48.32|47.81|50.67|51.01|51.3|50.95|50.56|52.15|53.76|55.25|54.44|53.85|53.73|55.22|54.28|53.48|54.43|56.52|56.39|56.35|55.5|53.94||54.36|53.2|55.32|56.02|55.73|56.61|57.89|57.37|59.22|58.7|55.22|52.77
02549|20869|/equities/getty-realty-corp|R2000VALUE|35.34|35.76|36.39|35.14|34.53|35.48|35.41|35.17|34.9|34.93|33.91|34|34.33|34.48|34.39|34.78|34.01|34.25||34.69|34.77|34.67|34.38|35.04|35.01|34.89|35.46|35.73|35.79|35.57|35.8|35.66|36.43|35.78|36.09|35.89|35.72|35.68|35.36|35.49|34.93|34.59|35.1||34.85|35.3|35.48|34.44|34.26|34.25|34.43|34.13|33.81||33.85|34.16|33.75|35.56||34.96|34.48|34.69|34.49|34.49|34.33|34.39|34.25|33.94|33.44|33.26|33.39|33.51|33.37|33.05|33.31|33.16|33.02|32.66|32.7|33.26||33.06|33.09|32.89|32.25|31.94|31.66|31.74|32.15|32.76|33.02|31.82|31.95|31.79|31.86|31.53|31.47|31.75|31.49|31.49|30.87|30.25|29.93|29.05|28.62|27.92|28.02|28.28|27.84|27.09|27.49|27.16|27.22|26.44|26.61|26.92|27.24|27.74|26.96|26.89|25.86|27.33|26.62|26.87|27.72|28.37|28.9|29.4|29.82|30.02|29.87|29.36|29.6|30.42|30.23|29.99|30.18|30.5||29.9|30.06|30.08|30.45|30.5|30.32|30.5|30.24|30|29.9|29.82|29.95|30.12|30.33|30.37|30.3|29.74|29.45|29.36|29.01|28.61|28.6|28.96|29.28|29.45|29.34|28.75|27.71|27.72|27.73|27.47|27.28|27.27|27.18|26.95|27.09|26.53|26.51|26.73|26.87|26.88|26.94|27.15|27.15||27.14|26.5|26.59|26.72|26.77|26.46|26.34|25.8|25.83||25.48|25.09|25.75|25.15|25.53|27.07|27.08|27.7|27.8|27.44|27.33|27.74|27.84|27.94||27.94|27.51|27.93|27.52|26.86|26.57|26.38|27.02|27.59|26.83|26.47|25.99|25.1|24.91|25.67|26.28|26.44|27.04|26.67|26.16|26.91|28|27.16|27.69|28.19|28.37|28.75|29|28.67|28.47||28.58|28.62|28.48|28.33|28.45|28.56|28.92|28.73|28.94|29.23|28.62|28.59
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|15.27|15.47|15.33|15.02|15.84|15.85|16.45|16.58|16.13|17.12|16.79|16.28|16.615|16.39|16.22|16.35|16.15|15.76||16.55|16.14|16.2|15.82|15.72|15.16|14.99|14.93|16.53|16.57|17|17.05|17.22|16.92|16.26|16.34|16.1|15.915|15.71|16.2|15.58|15.21|15.29|15.41||15.58|15.42|15.66|15.53|14.92|14.72|14.09|14.44|13.97||13.71|13.49|12.97|13.19||13.06|12.95|13.15|13.43|13.31|13.03|13.55|14|14.26|13.35|13.4|14.1|13.81|13.58|12.26|12.79|11.97|21.63|21.25|21.01|21.42||21.51|21.48|20.78|21.11|20.61|20.2|21.19|20.48|20.75|19.43|17.62|18.98|18.86|18.89|18.21|18.59|19.7|19.5|19.4|18.78|18.55|18.57|17.51|17.29|16.63|17.05|17.23|16.78|15.92|16.21|15.68|16.01|15.64|15.88|16.33|16.23|16.26|15.29|14.95|15.07|15.36|15.07|15.08|15.68|15.89|16.63|17.06|17.09|16.31|15.99|15.94|16.27|18.12|18.57|18|18.73|19.84||19.6|20.57|21.07|22.08|22.02|22.47|23.64|22.99|23.43|23.14|23.99|24.65|24.42|24.92|23.87|24.05|23.49|23.24|22.4|23.47|22.61|22.52|22.68|21.79|22.24|22.09|22.37|21.81|21.36|22.59|22.53|22.28|21.82|21.31|20.15|20.06|19.77|20.15|20.15|20.01|20.79|20.65|19.9|20.43||20.01|20.23|20.84|21.45|21.98|22.05|21.77|21.28|21.45||21.14|20.74|22.2|22.44|22.71|24.78|25.56|25.9|27.09|27.36|26.79|26.33|25.13|25.06||24.94|24.13|22.58|20.78|22.6|22.85|23.14|23.54|25.15|24.48|24.88|23.8|22.96|24.43|24.87|25.55|25.79|27.32|27.48|27.93|26.48|27.83|28.04|27.5|28.58|28.18|29.44|29.53|29.59|28.6||28.99|29.33|28.25|27.81|27.22|27.1|26.79|27.32|28.49|27.45|27.05|28.03
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.06|26.41|26.99|26.67|27.6|27.52|28.64|28.68|29.45|30.02|29.73|30.14|30.42|29.97|29.86|29.88|29.7|29.42||29.7|29.15|29.22|28.96|29.19|29.18|28.89|29.25|29.6|29.18|29.62|29.25|28.83|28.31|27.59|27.78|27.67|27.27|27.33|27.5|27.59|27.3|27.25|27.96||28.44|28.32|27.85|27.8|27.7|28.27|27.56|27.72|27.67||27.56|27.67|27.23|27.28||27.2|26.9|26.75|26.35|26.39|25.92|26|26.6|26.86|27.14|27.05|26.94|26.91|26.98|27.22|28.59|28.59|28.97|28.56|28.65|28.95||28.7|28.62|28.41|27.93|27.98|28.09|28.5|27.93|28.21|29.11|28.03|28.01|27.91|27.66|27.2|27.57|28.01|27.88|28|27.82|27.55|27.81|27.51|27.37|26.7|27.34|27.19|27.41|26.97|27.32|26.42|26.36|26.19|26.13|26.81|27.05|27.14|25.69|25.13|25.1|25.62|25.62|25.94|26.13|26.77|27.45|27.51|27.59|27.32|26.96|26.68|26.76|27.36|27.07|26.61|26.22|26.27||26.86|26.57|27.2|27.32|27.5|28.08|28.56|28.15|28.26|28.64|29.3|29.51|29.58|29.68|29.64|29.68|29.18|28.97|28.41|28.03|27.83|27.73|28.4|27.36|27.26|27.47|27.34|27.02|26.6|26.96|26.49|26.76|26.99|27.04|26.31|25.81|24.85|25.31|25.79|25.8|25.87|25.71|25.31|25.69||25.74|25.4|25.52|26.27|26.11|26.64|25.69|26.61|26.6||26.12|25.46|26.28|26.43|25.55|26.34|27.22|28.09|28.64|28.49|28.64|29.22|28.24|28.34||28.47|27.93|27.41|27.63|27.26|26.94|26.61|27.12|28.05|27.3|27.36|26.4|26.35|26.29|26.78|27.25|27.6|28.05|27.51|27.23|26.58|27.49|26.38|26.07|26.56|26.21|26.49|27.48|26.94|25.99||25.79|26.02|25.71|25.68|25.44|25.6|25.91|26.05|26.87|26.62|26.64|26.71
02552|15895|/equities/dime-community-ba|R2000VALUE|25.23|24.35|25.01|23.08|28.72|29.55|30.2|30|30.6|31.26|30.62|30.67|30.64|30.5|29.91|30.35|30.26|30.26||31.06|30.85|31.57|30.87|31.51|31.95|31.07|31.51|31.42|31.18|31.7|30.89|30.6|29.82|29.76|29.95|32.43|32.54|32.8|33.01|32.87|32.23|32.16|33.11||33.25|33.24|32.43|32.06|32.18|32.54|31.58|32.04|31.85||31.83|32.27|31.83|32.22||31.99|31.81|32.22|31.79|31.79|31.28|31.72|31.81|32.49|32.4|32.4|32.5|32.73|33.18|34.07|36.05|36.25|35.67|34.63|34.6|34.82||34.28|34.55|34.45|34.44|35.01|35.59|35.6|35.03|34.78|34.99|33.53|33.84|34.02|33.98|32.66|32.84|33.91|34.53|35.5|33.12|32.83|32.83|32.55|32.26|31.36|32.34|32.21|32.24|31.47|31.76|30.49|30.67|30.62|30.27|31.2|31.19|31.51|29.67|29.28|29.79|30.36|30.16|30.83|30.9|31.32|31.75|31.97|31.69|31.09|31.36|30.79|30.84|31.59|31.41|30.89|30.28|30.15||30.91|31.09|31.26|31.62|31.6|32.49|33.23|32.83|32.7|32.82|33.86|34.5|34.37|35.2|35.22|34.82|34.34|34.32|33.75|33.61|33.64|33.25|33.63|33.84|34.47|34.08|32.54|32.04|31.67|31.7|30.97|31.14|31.07|30.7|29.81|29.8|29.39|29.76|30.24|30.35|30.45|30.45|30.3|30.6||30.14|29.65|29.82|29.99|30.23|30.07|29.64|29.87|29.55||29.37|28.86|29.47|29.18|28.73|29.53|30.19|30.71|31.24|31.19|31.23|31.78|31.38|31.44||31.77|30.37|29.66|29.61|29.59|28.78|28.84|29.3|30.15|29.25|30.68|30.55|30.55|30.98|31.89|32.26|32.48|33.19|31.34|31.5|31.44|34.81|34.53|34.35|35.24|35.38|35.85|36.28|36.18|34.82||34.71|35.07|34.73|34.8|34.26|34.21|34.42|34.8|34.76|34.75|34.57|34.53
02553|41267|/equities/national-bak-hld|R2000VALUE|37.29|34.75|35.25|34.98|36.8|36.84|39.06|38.83|40.14|40.36|40.04|40.42|40.49|40.57|40.64|41.22|41.4|41.47||42.16|41.08|41.45|41.26|41.75|41.62|41.43|42.36|42.94|42.66|44.04|43.9|42.96|42.23|41.57|42.03|41.51|41.28|42.24|42.81|42.3|41.7|42.44|43.59||44.13|44.33|43.45|43.13|43.25|43.25|42.44|43.25|42.64||42.07|42.41|41.99|42.46||42.11|41.87|41.93|40.69|40.34|40.5|40.77|42.15|42.48|43.48|43.28|44.08|42.24|42.54|42.55|47.43|46.44|46.51|46.26|45.79|48.55||48.03|48.61|48.34|48.63|48.33|48.6|48.67|48.74|49.11|49.63|47.97|47.16|47.64|46.53|44.49|44.07|43.96|43.82|41.94|40.44|40.35|40.43|40.98|40.25|39.34|40.64|40.84|40.44|39.23|39.15|37.08|37.35|37.43|37.43|38.47|38.78|39.03|37.59|36.99|37.25|37.39|37.42|37.89|38.2|38.51|39.29|39.31|39.5|38.89|38.64|38.36|38.45|39.64|39.4|38.97|38.46|37.84||39.27|39.73|40.13|40.5|40.21|40.8|41.62|41.33|41.68|42.02|43.39|43.96|43.93|44.28|43.85|43.66|43.09|42.21|42.01|41.63|41.7|41.55|41.8|41.5|41.95|41.62|41|41.32|41|41.05|40.78|41.36|41.7|40.12|39.01|38.97|37.59|37.65|37.98|38.14|38.25|38.07|38.31|38.67||38.85|38.27|38.36|39.17|38.94|38.65|37.97|38.5|38.81||37.94|37.45|38.88|38.06|37.67|38.18|39.52|40.65|41.1|41.03|40.78|41.15|40.26|40.75||41.21|40.34|40.01|39.41|39.38|38.85|38.98|39.84|40|38.34|38.49|37.91|37.86|37.71|38.28|38.02|37.95|38.5|37.43|37.03|36.51|37.05|36.33|36.55|37.89|38.69|39.3|40.13|39.74|38.86||38.69|39.07|38.66|38.68|38.56|38.99|39.38|40.17|40.66|40.83|40.28|40.82
02554|17322|/equities/trico-bancshares|R2000VALUE|45.85|44.09|43.63|42.45|44.74|45.92|48.91|49.635|50.67|50.92|50.23|50.41|50.51|50.22|50.14|50.37|50.26|50.77||51.11|50.47|50.83|50.48|51.08|50.85|50.69|51.49|51.98|51.6|52.55|51.43|50.53|50.55|49.88|49.81|49.06|48.79|48.88|48.47|48.74|48.31|48.67|49.68||50.14|49.62|48.52|48.4|48.8|49.83|48.83|49.89|50.08||50.99|50.99|50.16|50.31||50.54|49.57|49.98|48.61|48.69|48.58|48.63|49.9|50.99|51.5|50.92|51.18|51.46|51.89|52.06|53.41|53.72|54.5|53.06|52.8|54.29||53.57|53.56|54.69|54.04|54.32|54.75|55.8|55.45|55.63|57.91|55.96|56.87|56.95|57.84|56.18|56.68|57.64|57.91|57.11|55.4|53.02|51.62|51.09|50.55|50.16|51.42|51.31|51.25|50.36|50.8|48.09|48.19|47.73|47.01|47.36|47.01|47.26|45.73|44.65|45.3|45.96|45.58|45.82|45.98|46.48|47.39|47.86|47.95|47.16|47.25|46.68|46.54|47.54|47.06|46.72|46.53|45.96||46.61|47.22|47.19|47.04|46.6|47.33|47.79|47.27|47.27|48|49.15|49.46|49.15|49.61|49.25|48.27|47.57|46.91|46.09|46.17|46.16|45.81|46.02|46.32|47.64|47.8|47.46|47.73|47.3|47.4|46.76|47.04|46.79|46.51|45.64|45.63|44.79|45.53|46.09|46.31|46.49|46.52|46.22|46.79||46.6|45.64|45.69|45.77|45.56|44.4|45.16|45.76|45.91||45.51|44.97|44.67|44.69|43.44|43.55|44.44|45.72|45.81|45.67|45.25|46.02|45.17|45.34||45.77|44.7|43.98|44.42|43.92|42.54|42.29|42.71|43.66|41.3|41.48|41.22|42.19|40.58|40.97|40.27|40.48|41.2|39.91|38.42|37.55|38.33|37.92|38.09|39.05|39.07|40.02|39.88|39.76|38.32||38.7|38.97|38.56|38.32|37.74|38.01|38.52|39.01|39.66|39.6|40.03|40.41
02555|20830|/equities/ltc-properties-inc|R2000VALUE|34.16|34.31|34.3|33.93|33.78|34.68|35.1|34.81|34.95|35.4|35.17|35.04|35.82|36.48|36.87|37.01|36.7|37.74||38|37.66|36.87|37.23|37.51|37.3|36.6|37.16|36.91|37.41|38.31|38.66|38.33|38.15|37.78|38.04|37.3|36.49|36.71|36.74|37.11|37.79|37.55|37.67||37.23|37.47|36.9|35.76|35.83|36|35.25|36.15|35.74||35.53|35.76|35.11|36.05||36|36|36.59|37.25|36.96|37.06|38.35|38.19|38.72|38.71|38.6|38.93|39.16|38.72|38.56|39.74|39.04|39.29|39.03|38.04|38.65||38.88|39.05|39.18|38.95|38.41|38.44|39.56|39.72|40.39|39.64|38.37|38.31|38.89|38.93|38.1|38.27|38.23|38.67|39.18|39.32|39.19|38.76|38.21|38.06|37.81|38.07|38.1|37.76|36.74|37.07|36.64|36.28|36.3|36.24|36.46|37.58|37.98|37.38|37.45|36.5|37.18|36.3|36.77|38.51|39.52|40.12|41.17|42.16|42.16|42.49|43.1|44.38|44.86|44.3|43.95|44.37|43.7||43.77|44.34|44.89|45.14|44.75|44.77|44.98|44.36|44.14|44.76|44.95|44.29|44.75|44.3|44.57|44.41|43.48|43.31|43.45|42.74|41.81|41.77|42.12|42.73|43.21|41.9|40.98|40.22|39.97|39.78|39.46|39.02|39.14|39.74|39.52|39.86|39.54|39.04|39.29|38.7|38.36|38.26|38.3|38.48||38.82|38.39|38.77|38.69|38.76|38.91|38.7|38.19|37.79||37.18|36.94|37.22|35.7|36.69|38.58|38.8|38.98|39.25|38.11|38.13|38.48|38.74|38.74||38.69|38.48|38.48|37.98|37.08|37.28|37.35|37.89|37.69|36.66|35.83|35.51|34.55|34.46|35.23|35.16|35.1|34.83|34.3|32.65|33|33.77|33.41|34.34|35.7|36.15|36.56|36.59|36.16|35.86||36.78|36.6|36.74|37.19|37.13|37.23|37.22|36.86|38.16|39.23|38.47|38.41
02556|21218|/equities/aar-corp|R2000VALUE|52.28|50.75|52.86|51.81|52.58|53.95|54.67|54.68|54.94|56.6|56.07|55.19|54.39|54.91|54.71|55|53.94|53.44||54.42|54.41|54.74|53.65|52.21|51.41|50.76|51.93|52.24|51.49|51.94|52.1|52.03|51.44|49.91|50.2|50.49|49.47|48.15|48.25|48.2|48.04|48.55|49.26||49.25|49.47|48.4|46.83|46.18|46.09|44.82|45.24|44.6||44.9|44.7|43.69|44.31||42.89|42.05|43.12|45.21|44.59|44.49|43.48|45.49|45.95|46.23|45.42|46.23|46.41|46.19|46.92|47.56|46.93|46.56|45.3|44.98|46.55||46.46|46.68|46.06|46.01|46.04|45.46|45.09|44.29|44.92|45.81|43.57|44.29|43.85|43.07|42.46|42.64|44.94|44.32|44.98|44.21|43.42|43.41|43.07|42.71|41.67|41.25|40.59|39.58|38.37|39.4|38.18|38.46|38.34|38.28|38.12|38.32|38.31|36.9|35.82|35.77|35.92|35.01|34.97|35.31|38.02|38.95|39.52|39.69|38.33|39.85|41|41.27|43.61|43.03|41.89|42.43|42.3||42.57|41.98|42.88|43.6|44.69|44.82|46.47|45.94|45.26|45.06|46.54|47.34|47.13|47.83|47.89|47.1|46.32|46.63|45.55|45.04|45.13|45.05|44.75|44.78|44.84|44.53|44.18|43.63|42.28|42.32|41.34|43.53|45.02|44.24|41.88|41.67|41.46|41.17|41.45|41.32|42.25|42.07|41.08|40.67||42|41.84|41.52|41.86|41.4|41.39|39.93|41.11|40.52||40.19|40.18|43.38|43.09|43.96|45.81|47.98|50.87|52.35|49.84|48.74|50.13|48.56|48.22||49.66|48.36|47.19|46.46|46.6|44.85|45.45|46.16|47.14|45.35|45.6|45.51|45.49|45.61|45.21|46.93|46.95|48.43|46.71|46.71|46.98|48.4|47.79|47.71|48.68|48.85|49.49|51.14|51.06|50.53||50.52|50.74|50.23|48.95|48.86|49.29|47.85|47.08|48.14|48.62|48.43|48.29
02557|21067|/equities/griffon-corp|R2000VALUE|30.78|30.23|31.47|30.93|33.7|35.6|36.68|36.14|36|38.01|37.61|36.27|36.47|36.9|36.47|37.12|36.94|37.09||39.23|39.96|40.04|40.03|39.79|39.59|39.03|40.01|40.64|40.88|43.01|42.04|41.02|40.88|39.4|39.75|39.81|39.53|39.32|38.75|38|38.36|38.57|39.87||39.57|38.3|38.8|39.32|38.75|36.09|35.02|36.85|36.01||35.79|34.8|34.68|36.55||35.99|34.98|35|34.99|34.41|34.95|34.83|35.99|36.33|36.26|34.89|34.99|34.74|35.18|34.7|36.04|35.49|35.31|35.12|35|36.59||36.24|36.08|35.28|36.16|33.25|33.61|34.31|33.09|34.42|33.88|31.62|32.24|31.44|30.99|30.68|31.37|32.31|32.14|32.88|32.94|32.39|32.5|31.16|30.78|29.45|29.96|30.79|30.13|29.04|30.6|30|30.54|30.74|30.24|31.48|31.96|32.11|30.25|29.52|29.39|29.58|28.66|28.63|28.86|29.65|31.25|31.85|32.57|31.75|32.77|32.71|32.25|33.93|34.38|33.71|31.96|30.42||31.74|31.78|31.35|32.32|32.78|32.44|34|33.1|32.93|33.52|33.23|33.52|32.48|33.38|33.41|33.51|33.7|32.98|31.17|32.22|30.76|30.62|29.72|28.38|29.54|30.01|29.36|27.69|27.31|27.25|27.26|27.53|27.44|26.94|26.01|25.96|26.18|26.66|26.16|26.24|26.08|26.09|28.26|28.97||28.73|28.03|27.99|27.81|27.35|26.61|26.56|26.14|26.49||26.34|26.22|29.94|30.09|29.63|31.23|32.46|32.27|33.27|32.8|32.54|32.79|32.37|32.07||31.57|31.02|30.49|29.65|30.17|30.15|29.99|29.84|31.24|30.13|24.31|23.73|23.21|23.29|23.48|23.44|23.02|24.26|22.94|22.43|18.71|18.89|17.65|17.75|18.56|18.45|19|19.11|19.06|18.37||18.54|18.67|18.47|18.27|18.06|18.4|18.86|19.31|19.93|20.12|20.03|20.55
02558|20180|/equities/government-properties-income-trust|R2000VALUE|12.54|13.28|13.51|13.58|13.89|14.59|15.09|15.05|16.89|16.97|16.88|16.66|16.44|17.02|16.94|17.16|16.86|16.71||17.62|17.57|16.6|16.54|16.72|16.17|16.03|16.32|16.53|16.71|17.3|17.56|17.09|17.16|16.72|16.84|16.45|16.22|16.03|16.18|16.03|16.65|17.06|17.64||17.01|17.13|16.34|15.73|15.34|15.35|14.83|15.07|14.32||13.35|13.58|13.48|13.84||13.73|13.64|13.68|13.52|13.53|13.78|14.38|14.58|14.48|14.41|14.36|14.44|14.23|14.14|14.36|14.84|14.96|15.29|15.25|14.88|14.98||14.82|15.23|14.88|14.77|14.49|14.39|14.87|15.02|15.51|15.63|14.84|15.23|15.45|15.43|14.99|15.21|15.33|15.3|15.27|14.99|14.89|15.01|14.4|14.21|14.56|14.5|14.74|14.5|14.08|13.89|12.95|12.81|12.4|12.46|13.01|13.49|14.3|13.98|14.05|13.54|14.26|14.02|14.55|15.82|16.55|16.97|17.29|17.53|17.48|17.06|17.49|17.55|18.33|18.02|17.94|17.85|17.56||17.56|17.27|17.57|17.86|18.18|18.37|18.88|18.59|18.92|18.96|19.81|20.1|20.2|20.6|20.42|20.56|20.23|19.75|19.35|19.73|19.56|19.71|20.07|20.1|20.58|20.78|20.24|20.1|19.92|19.88|19.67|20.31|20.55|20.73|20.2|20.31|19.65|19.86|20.17|19.92|20.19|20.44|20.49|20.89||20.42|19.95|20|20.22|20.17|20.19|19.65|19.37|19.22||19.33|18.84|19.89|19.4|19.62|20.68|20.91|21.01|21.21|20.83|20.82|21.15|20.95|21.31||21.34|21.11|21.19|21.05|20.78|20.49|20.66|21.23|21.26|20.38|20.23|20.02|19.84|19.82|20.03|20.54|20.72|21.73|21.1|20.79|21.62|22.46|22.17|22.95|23.39|23.66|24.92|25.08|25.05|24.41||24.6|24.45|24.07|24.18|24.06|24.32|24.7|24.9|25.48|26.18|25.73|25.77
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|26.94|26.68|29.16|29.12|30.46|30.89|31.76|32.2|33.19|33.75|32.57|32.16|31.04|31.81|32.12|31.8|30.57|31.2||31.94|33.49|34.04|34.33|34.02|34.11|32.15|33.29|33.42|31.21|31.96|31.6|32.93|33.52|33.49|34.62|33.32|32.11|32|32.69|32.46|31.79|31.17|32.24||32.04|31.39|30.8|30.63|30.74|29.55|28.52|28.84|29.01||30.82|30.65|30.06|32.04||31.78|30.27|31.65|30.8|30.48|31.73|32.61|32.29|32.68|32.39|31.13|31.44|32.35|32.71|33.92|35.79|35.32|36.39|35.72|34.71|36.05||35.89|36.79|35.58|36.46|36.52|37|38|37.92|37.38|36.97|34.4|35.66|35.52|34.99|33.85|33.36|34.56|34.14|33.67|34.26|34.97|34.02|34.2|34.48|33.99|35.21|33.48|33.29|31.86|33.27|31.21|29.81|32.81|32.79|32.87|31.95|31.35|29.55|27.41|26.99|27.63|25.31|24.47|25.77|28.43|29.59|29.98|30.88|31.49|32.54|33.62|31.76|32.11|31.41|29.91|29.47|31.18||31.53|30.32|31.64|30.99|32.64|31.61|31.67|32.41|31.66|31.37|31.03|31.91|29.27|28.32|28.61|29.85|29.75|28.15|27.26|27.17|26.76|25.69|27.5|29.27|28.56|28.83|28.07|27.7|26.25|27|25.27|26.35|27.18|25.91|24.74|23.37|22.44|23.11|22.57|23.6|24.26|24.32|23.12|22.93||25.36|25.26|26.13|28.53|27.54|26.08|25.88|27.28|30.84||27.52|32.15|34.31|34.4|35.09|37.02|37.01|36.27|35.83|34.21|33.76|33.24|32.96|32.69||33.33|31.41|29.67|29.12|28.98|27.63|27.23|27.47|28.22|28.03|27.11|26.08|25.99|26.14|25.78|29.23|27.29|27.94|25.46|24.61|24.98|25.79|24.74|24.97|25.13|25.45|27.48|29.17|28.11|28.96||28.87|29.17|28.21|27.72|28.7|28.85|27.45|28.52|29.72|28.52|28.19|28.78
02560|15475|/equities/astec-industries|R2000VALUE|39.68|39.66|41.35|40.59|42.39|44.54|45.97|45.18|46.85|49.27|48.87|47.13|45.03|44.98|44.54|45.36|44.34|44.04||45.87|44.92|45.28|44.68|44.87|43.74|43.6|44.93|45.25|44.67|45.52|45.33|44.33|44.14|43.11|43.67|42.51|42.09|40.47|39.29|38.56|37.62|38.52|38.58||38.82|38.85|38.55|37.23|37.4|36.73|41.78|42.07|41.21||40.66|41.11|39.98|41.58||41.03|40.4|41.49|41.49|40.9|40.53|40.28|43.6|43.23|41.68|41.66|43.03|42.95|43.19|44.16|43.79|43.82|44.24|43.51|43.29|44.29||42.93|42.59|42.46|42.32|42.75|42.34|43.58|43.46|44.38|44.31|41.53|44.18|43.92|44.07|42.51|40.78|43.53|43.65|43.4|41.75|40.24|38.57|37.27|36.69|34.74|36.13|35.81|34.22|33.4|34.59|33.61|33.65|33.04|32.16|33.59|33.56|33.81|31.64|31.19|31.85|32.45|32.08|32.58|33.17|33.99|34.79|35.41|36.22|35.43|36.63|36.79|37.48|39.59|39.78|38.3|38.58|37.04||37.64|38.1|38.18|38.61|38.34|39.62|41.79|40.86|41.17|40.96|42.74|43.59|44.51|45.62|45.56|44.97|44.43|43.47|41.71|41.9|42.32|42.42|41.53|41.5|48.96|49.13|46.87|46.71|45.52|46.03|44.62|45.79|46.96|45.14|43.21|43.15|41.56|41.77|42.29|41.17|41.3|42.31|40.3|41.87||41.5|40.78|40.32|41.83|42.16|42.45|41.28|42.04|42.39||42.02|42.05|44.9|44.46|43.98|45.84|46.54|47.34|48.53|48.19|47.8|47.94|47.13|46.77||46.58|46.4|45.48|45.33|44.71|44.3|45.02|44.1|45.73|44.27|43.32|41.96|41.31|41.25|42.14|42|42.32|42.57|41|39.95|39.1|39.58|37.07|36.58|38.08|38.35|40.33|40.71|40.77|39.43||39.72|38.88|38.41|37.95|38.52|40.34|40.34|41.41|43.41|42.61|43|42.8
02561|16073|/equities/first-defiance|R2000VALUE|22.31|21.74|21.76|21.27|22.04|22.61|23.82|23.78|24.11|24.56|24.52|24.89|24.82|25|25.14|25.2|24.76|24.68||24.91|24.67|24.99|24.78|25.1|25.04|24.74|25.15|25.36|25.09|25.49|25.41|25.05|25.02|24.45|24.65|24.22|23.74|27.17|27.47|27.22|26.79|26.82|27.56||27.8|27.68|27.46|27.52|27.21|27.7|27.03|27.13|27.02||26.97|27.14|26.7|27||26.85|26.86|26.88|26.25|26.34|26.17|26.36|26.73|27.06|27.68|27.64|27.74|27.53|27.62|27.63|28.78|28.92|29.18|28.75|28.9|29.51||29.46|29.51|29.4|29.4|29.22|29.8|30.51|29.8|29.66|30.21|28.72|29.28|29.17|28.92|27.91|27.95|28.54|28.85|29.36|28.3|27.98|28.1|27.84|27.53|26.96|27.92|27.98|28.06|27.46|27.72|26.48|26.53|26.31|26.11|26.69|26.76|27.18|26.33|25.7|25.91|26.52|25.92|26.62|26.66|26.91|27.2|27.18|27.09|26.06|26.24|25.76|25.73|27.02|26.95|26.78|26.76|26.62||27.17|27.18|27.02|27.52|27.28|27.79|28.28|27.94|28.1|28.38|28.9|29.24|29.05|29.36|29.06|28.83|28.22|27.84|27.39|27.29|27.32|27.19|27.79|27.58|28.12|28.48|28.12|28.1|27.35|27.16|26.79|26.72|26.65|26.31|25.39|25.4|24.67|25.05|25.46|25.63|25.76|25.72|25.68|25.99||25.93|25.35|25.59|25.89|26.24|25.75|25.31|25.78|25.89||25.52|25.45|26.26|26.13|25.8|25.77|26.2|26.81|27.34|27.55|27.13|27.24|26.7|27.17||26.86|26.48|26.17|26.1|25.95|25.43|25.36|25.8|26.38|25.75|25.84|26.23|25.85|25.53|26.09|26.03|26.42|27.35|26.65|26.83|26.54|27.2|27.37|27.76|28.56|28.64|29.18|29.48|29.38|28.63||28.66|28.85|28.76|28.93|28.54|28.64|28.83|29.55|29.9|30.13|30.33|30.51
02562|17481|/equities/veeco-instruments|R2000VALUE|21.29|20.84|21.17|20.51|20.82|21.24|21.02|20.62|21.11|21.75|21.59|21.66|21.27|20.92|20.85|21.13|20.68|21.14||21.72|21.72|20.45|20.48|20.33|20.11|20.36|20.38|21.04|20.75|21.24|21.7|20.87|19.86|19.37|20.03|20.29|20.02|19.97|20.16|20.12|19.79|20.12|20.24||20.34|20.67|20.13|19.94|19.81|19.35|18.6|18.67|18.45||18.58|18.57|18.12|18.37||18.37|18.47|18.86|18.7|18.88|19.38|19.24|19.89|19.5|19|19.06|19.16|18.87|19.11|19.63|19.74|19.84|19.88|18.67|18.65|19.45||19.6|19.5|19.56|19.63|19.67|19.03|19.73|19.45|19.73|19.6|18.16|18.32|18|18|17.36|17.76|18.23|18.23|18.56|18.1|18.86|18.96|18.59|18.48|17.93|17.78|17.67|17.61|17.14|17.85|17.13|18.14|18.42|18.69|19.72|19.72|19.85|19.12|18.32|18.68|18.93|18.88|18.47|18.58|19|19.32|19.64|19.72|19.61|19.92|20.21|20.16|21.13|20.9|20.46|19.86|19.48||19.73|20.22|21.14|21.61|22.11|22.57|23.63|22.55|22.02|22.09|22.54|23.09|22.34|23.02|23.14|23.24|22.24|21.85|20.99|21.97|22.17|22.38|22.11|21.71|21.59|21.8|21.38|20.99|20.11|20.33|20.74|21.22|20.52|19.53|18.49|18.64|18.12|18|17.93|17.85|18.37|18.42|17.56|18.2||18.08|19.4|19.24|19.83|20.1|20.01|19.15|19.25|19.62||18.97|18.89|19.95|19.42|19.47|20.66|21.26|21.71|22.16|21.79|21.7|22.3|21.46|21.43||21.77|21.13|20.35|20.04|21.11|21.14|21.27|21.46|22.42|21.72|21.94|21.24|21.03|19.75|22.77|23.51|23.81|24.7|23.62|23.18|22.92|23.21|22.52|22.89|23.71|23.48|23.92|24.63|24.15|23.8||23.84|24.73|24.52|24.65|25.46|25.94|25.68|26.27|26.97|26.59|27.19|27.88
02563|39252|/equities/brookdale-senior-living|R2000VALUE|2.8|2.79|2.79|2.82|2.95|3.17|3.29|3.26|3.29|3.45|3.34|3.2|3.23|3.32|3.29|3.34|3.34|3.02||3.07|3.07|2.95|2.87|2.88|2.75|2.58|2.67|2.56|2.64|2.8|2.87|2.91|2.88|2.86|2.95|2.88|2.82|2.77|2.9|2.63|2.42|2.45|2.54||2.73|2.91|2.9|2.9|2.9|2.88|2.85|2.78|2.75||2.73|2.75|2.72|2.73||2.71|2.73|2.76|2.77|2.68|2.83|2.75|2.81|2.8|2.7|2.88|3|3|3.07|3.34|3.34|3.17|3.15|2.92|2.93|3.14||3.2|3.17|3.19|3.14|3.11|3.29|4.92|4.89|4.88|4.59|4.24|4.35|4.37|4.36|4.15|4.22|4.41|4.47|4.55|4.5|4.57|4.59|4.4|4.44|4.73|4.68|4.73|4.69|4.46|4.63|4.47|4.62|4.55|4.81|4.01|4.01|4.24|4.45|4.27|4.29|4.56|4.4|4.49|4.49|4.91|5.19|5.24|5.3|5.25|5.19|5.17|5.12|5.24|5.05|4.9|4.78|4.51||4.45|4.46|4.4|4.39|4.27|4.34|4.63|4.53|4.56|4.54|4.64|4.87|4.91|5.17|5.32|5.4|5.29|5.31|5.03|4.66|4.62|4.68|4.86|4.75|4.78|4.82|4.81|4.9|4.88|4.84|4.79|4.79|4.79|4.91|4.57|4.52|4.4|4.32|4.29|4.08|4.33|4.34|4.41|4.74||4.53|4.54|4.96|4.76|4.83|4.79|4.8|4.75|4.75||4.75|4.66|4.83|4.7|4.74|5.21|5.21|5.3|5.57|5.55|5.61|5.75|5.68|5.7||5.77|5.63|5.57|5.38|5.44|5.48|5.49|5.44|5.84|5.57|5.56|5.56|5.61|6.01|6.04|6.08|6.24|6.33|6.26|6.17|6.18|6.4|6.45|6.62|6.77|6.61|6.98|7.27|7.27|7.39||7.48|7.2|7.13|7.07|7.11|6.84|6.92|6.9|7.27|7.33|7.05|7.1
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|71.7|68.31|68.19|66.53|71.64|69.93|73.13|72.82|73.49|74.56|73.6|74.45|74.79|75.21|75.3|75.57|75.62|75.83||77.36|76.43|77.53|75.62|76.58|76.28|76.21|77.23|79.14|77.42|78.47|77.77|75.08|75.33|74.28|75.35|74.69|74.48|74.5|75.15|75.26|74.04|74.75|76.52||77.3|77.34|75.49|75.42|75.99|77.33|75.79|76.36|77.08||77.58|77.45|76.79|78.05||77.42|76.76|77.72|76.25|76.16|75.49|76.19|77.86|79.27|79.84|79.79|80.26|79.94|81.18|80.66|83.29|83.76|83.54|82.01|82.44|84.01||83.49|83.47|84.01|82.73|83.05|82.73|84.49|81.91|81.25|83.22|81.48|81.23|82.17|83.79|81.36|82.27|83.33|82.84|83.15|80.47|79.75|79.89|79.46|78.62|76.48|78.76|78.57|78.82|77.45|77.81|74.76|75|74.23|73.44|75.03|75.57|76.09|73.45|72.62|73.05|74.09|73.31|74.7|75.02|75.51|76.32|76.93|76.74|74.68|75.53|74.65|74|76.34|75.33|74.57|74.75|73.74||71.77|73.19|71.64|72.85|72.33|74.1|75.18|74.65|75.03|76.43|78.31|78.69|78.94|79.9|78.89|78.29|76.28|76.23|75.42|75.13|75.35|74.74|75.32|75.15|76.86|77.15|77.24|77.11|76.05|74.64|74.19|75|74.58|74.27|72.48|73.1|70.79|70.83|72.04|72.31|72.45|72.41|72.83|73.39||72.95|72.1|70.94|71.02|71.46|72.37|70.4|70.92|70.89||69.75|68.9|70.47|70.28|69.99|70.74|72.08|73.92|75.02|74.68|73.91|75.43|74.53|76.21||75.95|74.8|73.81|73.56|72.54|71.05|70.74|72.53|74.12|72.66|72.35|73.39|72.85|73.64|74.47|73.94|74.21|76.02|74.15|74.47|73|75.63|74.54|75.19|76.92|76.51|78.16|79.08|78.69|76.98||76.94|76.92|76.29|76.06|75.05|75.8|76|76.95|77.71|79.03|78.27|78.12
02565|942638|/equities/enova-international-inc|R2000VALUE|43.57|42.81|43.57|43.38|45.87|48.28|49.83|48.82|48.55|50.57|49.99|49.79|48.75|48.59|48.9|49.21|49.28|48.84||50.39|50.55|51.17|50.58|50.84|50.21|50.6|51.73|52.41|51.62|53.3|52.44|45.8|45.65|44.48|44.3|43.75|41.89|41.49|41.21|40.96|39.72|40.21|40.67||41.17|40.78|40.32|39.57|38.53|38.84|37.81|39.04|38.63||38.37|38.8|37.76|38.36||38.32|37.64|38.82|37.99|37.43|37.61|37.97|39.33|39.48|39.48|38.99|39.77|39.09|39.44|39.63|39.78|40.31|40.34|39.51|39.35|39.45||39.1|39|38.81|38.47|38.61|38.92|39.4|38.51|40.65|40.42|38.26|39.91|37.41|37.32|36.74|37.53|37.9|37.49|36.95|33.18|31.89|32.04|31.14|31.03|30.5|30.5|32.33|31.98|31.36|32.49|31.18|30.8|30.38|30.21|31.28|31.27|32.06|29.97|29.27|29.38|30.41|29.05|29.53|30.41|31.5|32.35|33|34.29|33.34|33.54|33.07|33.41|36.01|35.72|34.79|34.42|33.57||34.13|34.45|34.94|35.45|35.2|36.06|37.78|36.92|36.35|36.33|37.25|38.01|37.56|38.58|37.95|38.15|37.74|37.4|35.34|35.31|34.24|34.62|34.29|33.4|33.64|34.51|33.85|33.81|32.8|33.75|33.63|33.85|33.54|32.61|31.15|30.45|29.04|29.18|29.41|29.3|29.67|29.88|29.5|29.67||29.5|28.82|29.01|29.47|29.6|29.63|28.25|27.69|27.56||27.42|26.63|28.27|28.09|27.94|29.68|30.97|31.89|32.84|32.02|31.35|31.67|31.18|31.58||31.58|30.73|29.95|29.68|30.6|29.38|30.04|30.66|32.18|30.43|30.91|30.09|30.89|31.36|32.64|33.65|34.69|37.91|38.76|38.08|37.4|37.42|35.72|36.54|37.94|37.65|38.63|39.27|39.44|37.74||37.55|38.29|37.89|37.36|37.21|36.93|37.45|37.9|38.05|38.92|37.97|37.88
02566|20893|/equities/proassurance-corp|R2000VALUE|18.63|17.95|18.27|17.73|18.45|18.6|19.04|19.08|19.5|19.7|19.73|19.51|19.89|19|19|19.65|19.41|19.48||19.71|19.72|19.75|19.5|19.41|19.35|18.94|19.52|19.72|19.97|19.96|19.73|19.55|19.39|18.82|18.87|19.06|19.07|19|19.15|19.04|19.12|18.79|18.81||18.92|18.13|18.15|17.93|17.61|17.81|17.5|17.63|17.59||17.47|17.44|16.99|17.54||17.71|17.76|18.06|18.05|17.83|17.19|17.93|18.3|18.57|18.82|18.85|19.21|19.42|19.67|19.74|19.93|19.9|19.99|19.9|19.85|19.89||19.69|19.69|19.63|19.29|19.59|19.68|19.86|19.53|19.93|19.65|19.58|22.41|22.44|21.8|21.54|21.69|22.16|22.21|21.76|21.08|20.69|20.88|20.64|20.34|20.06|20.72|20.72|20.53|20.27|20.21|19.69|19.95|19.6|19.21|19.66|19.93|20.06|19.39|19.51|18.67|19.2|19.11|19.62|20.11|20.75|20.99|21.1|20.96|20.88|20.36|20.34|20.81|21.41|21.3|21.22|21.06|20.72||21.51|21.49|21.39|21.47|21.89|22.08|22.33|22.02|22.27|22.72|23.12|22.97|23.06|23.04|23.51|23.49|23.13|23.13|23.36|21.96|22.01|21.53|21.48|21.36|21.45|22.13|22.25|22.4|22.48|22.47|22.33|22.59|22.45|22.44|22.11|22.83|22.71|23.68|23.57|23.69|23.74|23.58|23.82|24.15||23.89|23.63|23.12|23.09|23.24|23.26|22.15|21.76|21.97||21.83|21.61|21.88|21.7|21.51|21.84|22.27|22.54|22.48|22.21|22.23|22.4|22.17|22.21||22.5|22.57|21.98|21.36|21.35|21.09|21.24|21.84|20.97|20.41|20.82|21.62|21.73|21.37|24.36|24.49|24.33|25.07|24.37|24.43|24.57|25.27|24.8|24.95|25.23|25.38|25.91|26.06|25.95|26.07||25.76|25.77|25.16|24.79|25.74|26.26|26.4|26.7|26.98|27.39|26.88|26.69
02567|15705|/equities/city-holding-comp|R2000VALUE|95.63|92.53|93.11|91.29|92.28|91.24|94.71|94.5|96.85|97.64|96.9|97.35|98.2|98.44|98.38|98.72|99.62|99.52||100.23|98.89|99.42|98.68|99.98|99.59|99.31|100.27|99.19|98.15|99.83|98.42|96.31|94.79|92.96|91.95|91.08|91.4|93.55|89.37|89.52|89.17|90.2|93.2||93.87|92.77|92.24|92.07|91.55|92.28|91.25|92.5|92.58||93.09|94.51|93.69|94.2||93.49|93.12|93.72|93.21|93.01|91.69|91.88|92.85|93.4|94.92|94.77|95.77|95.9|96.9|97.88|101.43|101.68|101.92|100.08|99.92|100.56||99.25|98.89|98.63|98.03|98.12|97.54|98.75|97.7|96.66|98.87|97.59|98.04|98.18|100.09|97.98|98.25|98.89|100.85|101.77|99.3|100.01|101.84|101.94|100.67|98.31|99.15|94.62|95.04|93.27|93.06|90.58|91.03|90.49|89.62|89.55|89.32|90.55|89.97|88.69|88.63|88.08|86.93|87.42|87.08|87.04|88.33|88.53|88.09|87.79|85.71|85.52|85.46|86.83|86.46|85.75|84.33|83.43||84.22|84.79|85.01|85.24|85.32|86.43|87.79|86.72|86.78|88.12|89.87|89.88|89.97|90.24|90.01|89.06|87.89|86.88|86.8|86.04|86.52|85.96|86.93|85.78|86.69|86.79|85.94|85.18|84.36|84.93|82.28|81.67|82.12|82.21|80.15|80.05|78.4|79.87|81.28|81.64|80.89|81.15|81.55|81.89||81.33|79.88|79.52|79.99|80.03|80.18|78.8|80.09|80.05||78.68|78.18|79.15|78.78|78.84|78.88|79.43|81.16|82.24|82.15|81.56|82.64|81.93|82.09||83.07|82.12|80.59|80.9|80.5|79.88|78.38|79.5|80.03|77.99|78.46|78.85|79.29|79.37|81.13|80.2|80.23|82.17|78.77|78.67|77.38|78.3|77.42|77.28|78.44|78.79|79.93|79.16|78.4|76.05||76.31|75.78|74.37|74.62|73.88|74.91|76.22|77.24|77.16|78.75|78.7|78.5
02568|15404|/equities/amerisafe|R2000VALUE|50.69|49.51|51.25|49.55|50.79|51.43|52.29|52.76|53.26|53.75|54.04|54.13|54.54|53.7|54.02|54.34|54.46|54.49||55.64|53.755|54.45|53.16|54.1|53.68|52.99|54.73|56.16|56.12|55.57|54.63|55.06|55.08|54.04|54.05|54.13|53.78|53.36|52.51|52.13|51.68|51.73|52.33||52.7|52.37|51.82|51.56|51.36|51.89|50.94|51.56|52.23||51.97|52.87|52.19|53.4||53.32|52.9|52.82|51.11|50.63|49.22|49.93|50.52|50.39|50.54|50.41|51.1|50.89|51.97|52.48|54.15|53.26|55.37|53.8032|53.0105|53.6726||53.169|52.9638|52.1898|52.0219|52.2177|52.3949|52.283|51.5742|51.7607|52.5908|51.8913|52.2364|52.7866|52.3949|52.2644|52.4789|54.3814|54.4747|54.7172|53.8685|49.2333|49.8675|49.4385|48.8976|47.0323|47.3494|46.5753|45.9598|45.9039|46.109|44.0013|44.6262|43.8801|43.0314|43.6562|43.535|44.0946|44.0293|43.5816|43.8054|43.4883|43.4044|43.3018|43.6842|44.0666|44.5049|44.9432|44.8034|44.2997|44.0479|44.5422|44.5329|45.9878|45.5401|45.1298|45.1204|44.2531||44.7754|44.9432|44.5982|44.8313|45.1951|45.9598|46.6406|45.8292|46.0811|47.1722|47.6758|47.48|47.3214|46.8551|46.7525|46.1743|45.1204|44.9339|44.4396|43.6282|43.7961|43.1526|42.9381|42.2759|43.1153|42.4904|44.5609|45.0458|45.2044|44.6541|43.9453|44.1319|44.3277|44.0293|43.8521|44.1039|43.8148|45.5028|46.1463|46.5007|46.4261|46.995|48.1515|49.3919||49.168|48.5059|46.9391|47.424|47.6292|47.7971|46.3888|46.109|45.9225||45.2417|45.1391|46.4914|46.5007|46.7992|47.0696|47.023|46.7432|47.6945|47.8437|47.1909|47.8903|47.1349|47.0043||46.5847|46.5847|45.9412|45.2417|44.822|44.8313|44.5982|45.3723|45.5401|44.4303|44.6448|44.6262|44.5982|44.0013|45.1298|44.9899|44.2718|44.766|43.479|43.8987|43.2272|45.2976|42.3692|42.3505|43.3111|43.3671|44.4396|43.964|43.7775|43.4697||43.3951|43.7029|43.5909|43.6749|44.2065|45.0272|45.6987|45.5588|46.1463|47.7878|46.3235|47.0417
02569|15519|/equities/bancfirst-corp|R2000VALUE|86.89|82.62|83.22|81.7|87.05|85.2|87.88|88.3|88.83|90.02|88.67|90.71|90.25|90.55|91.55|89.9|88.83|88.88||89.69|88.97|88.54|88.39|88.6|88.53|87.47|87.66|86.92|84.39|85.88|85.2|86.44|86.13|83.23|83.66|82.61|82.75|83.08|82.46|82.78|84.99|85.36|90.62||89.8|89.51|86.73|86.09|83.48|85.14|83.35|85.99|87.17||88.18|88.41|87.88|88.56||88.55|87.94|89.07|87.74|88.57|86.82|86.57|89.67|91.51|92.97|92.55|93.82|93.52|96.19|96.12|102.06|101.34|101.94|100.22|100.62|103.69||101.33|100.92|99.51|99.69|98.51|100.69|100.57|99.27|97.09|101.93|99.29|97.77|97.26|95.96|94.17|95.38|96.37|95.82|95.71|94.67|94.97|94.58|94.37|100.71|91.22|94.23|94.5|92.27|91.14|92|89.75|89.84|90.5|89.96|91.19|91.36|92.9|90.57|89.47|90.22|91.94|90.64|92.35|93.51|95.26|98.77|100.12|99.02|97.25|99.03|98|97.06|99.65|98.88|98.49|98.71|98.63||105.69|106.63|107.86|108.37|108.46|110|110.26|110.63|111.8|113.94|115.99|116.13|116.83|117|117.03|116|113.22|111.95|113.44|110.83|109|107.55|110.62|110.06|109.3|107.39|106.15|105.93|106.79|102.32|99.99|90.89|91.04|91.93|89.91|90.56|88.25|91.32|93.59|94.07|99.85|98.63|98.52|98.6||98.47|95.71|95.74|96.45|98.23|94.98|94.34|95.03|95.79||94.86|91.56|92.52|91.31|90.12|90.56|92.83|94.45|95.94|96.07|93.37|92.77|90.22|90.73||90.05|88.37|85.8|85.04|83.19|81.74|80.9|81.56|83.08|81.26|82.03|83|83.77|84.07|83.9|83.69|84.67|85.36|83.24|82.87|81.75|83.34|84.25|84.63|85.1|84.41|85.18|85.76|84.89|83.18||83.16|83.26|82.34|81.99|81.87|82.01|83.12|83.05|83.54|83.42|83.21|83.1
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|131.21|125.93|129.04|126.01|130.21|135.2|142.94|143.37|147.2|147.5|145.14|145.07|141.86|141.29|141.08|135.54|137.04|136.57||139.44|138.27|139.1|137.17|138.63|138.68|135.88|135.5|136.86|134.38|134.72|133.54|132.8|132.97|128.43|132.22|132.71|131.24|126|127.11|123.93|121.79|120.35|122.56||124.8|124.72|123.35|120.12|118.55|120.75|114.79|115.63|113.53||112.71|113.49|111.28|113.46||113.99|113.8|115.02|115.34|114.42|115.23|115.42|117.31|121.21|120.09|119.06|119.8|118.78|121.69|120.96|125.25|125|125.85|124.78|124.76|126.82||125.59|125.51|125.92|124.19|123.28|123.57|123.26|121.6|121.51|122.48|115.5|117.34|114.9|115.33|113.6|113.94|116.94|115.2|114.46|112.09|110.53|110.08|107.32|107.71|105.05|106.62|107.58|107.32|104.86|107.39|102.87|101.61|101.45|101.12|103.23|104.36|106.11|101.15|99.14|98.36|101.82|100.92|102.87|103.55|107.29|108.13|106.94|108.03|105.02|105.14|103.94|103.91|107.6|106.46|107.04|107.59|106.32||108.18|108.93|109.24|110.3|110.63|111.23|115.08|113.78|113|113.09|114.28|116.46|116.23|116.47|114.68|115.82|113.38|112.06|111.43|109.98|109.07|108.52|108.54|105.48|107.34|110.29|108.96|107.75|103.46|103.4|100.61|101.5|102.09|100.88|97.75|96.51|93.37|95.6|96.78|97.15|98.13|98.11|97.2|97.72||98.86|97.65|96.48|96.89|98|98.29|96.95|96.32|96.14||93.63|90.71|93.88|91.62|91.97|95.22|99.04|101.92|104.26|103.76|102.62|105.26|105.02|105.01||103.75|103.65|102.76|102.4|101.12|99.08|101.16|101.7|105.5|101.93|100.63|100.27|102.08|102.47|104.7|106.54|106.1|106.36|104|102.6|102.43|105.38|101.98|102.52|105.37|105.64|109.32|112.18|111.69|109.34||109.61|109.08|108.67|110.09|108.89|107.13|106.08|107.7|110.25|110.33|108.48|111.05
02571|15409|/equities/american-woodmark|R2000VALUE|51.49|50.31|51.82|51.52|53.02|53.71|54.14|54.06|54.79|57.36|55.66|52.61|50.98|58.62|58.14|57.83|57.41|56.87||58.54|59.21|59.47|58.36|58.7|57.03|56.93|57.56|58.21|57.75|59.24|60.26|57.98|57.29|54.31|54.06|52.93|53.31|53.23|52.99|52.57|51.76|54.01|54.08||54.02|53.79|53.18|51.84|51.34|51.56|50.18|51.39|49.32||48.86|49.56|49.04|51.05||50.99|51.04|52.1|51.85|53.39|54.28|54|55.78|56.09|55.82|53.82|53.33|50.85|52.46|52.37|54.52|54.94|54.2|53.41|53.62|56||56.7|54.73|54.35|55.3|53.08|53.78|54.28|51.61|52.89|50.56|46.32|46.54|44.93|44.65|43.71|45.27|46.9|45.35|46.22|44.72|44.99|45.36|43.59|42.81|41.81|44.325|46.06|45.1|43.68|45.14|44.97|45.97|45.82|45.16|47.2|46.44|47.9|46.03|43.86|44.35|45.79|43.89|44.28|45.88|46.81|48.84|48.91|49.89|48.42|47.46|48.22|49.47|52.83|52.73|51.05|51.46|50.15||51.43|52.59|51.83|52.44|47.44|47.82|51.07|49.3|49|50.16|51.13|52.23|53.79|53.92|53.13|52.61|51.86|49.2|48.19|50.73|49.54|49.78|49.7|49.52|50.99|50.22|49.91|48.23|48.06|47.92|48|47.88|47.18|47.11|45.55|45.34|45.33|45.78|45.27|44.91|45.34|45.71|45.57|46.47||47.21|45.01|44.08|45.17|46.75|45.92|42.95|41.25|41.7||41.73|42.62|47.53|47.22|47.7|50.54|54.72|53.16|54.33|54.27|53.73|52.4|52.02|52.08||53.03|51.85|51.46|48.84|49.47|50.33|50.05|50.35|51.51|48.67|48.21|48.68|46.51|47.75|48.79|48.62|48.76|50.8|48.86|48.03|46.85|48.81|47.47|46.99|47.04|46.05|46.83|47.51|47.29|46.1||46.27|47.34|46.36|46.71|46.73|47.25|47.56|49.07|50.73|48.8|48.95|50.02
02572|17107|/equities/safety-insurance|R2000VALUE|75.79|73.24|74.63|73.32|77.59|77.88|78.38|78.42|78.58|79.18|80.51|80.99|80.69|81.02|81.35|80.24|87.06|87.32||87.37|85.05|85.11|83.98|85.6|84.41|83.66|86.44|87.92|86.98|88.27|86.88|85.51|84.39|84.31|84.49|85.76|86.26|86.81|85.49|85.06|84.45|85.12|85.5||85.76|84.93|83.93|84.28|84.01|86.24|83.45|83.01|86.51||84.26|85.84|85.58|88.13||88.77|87.31|87.51|84.93|83.84|82.19|82.67|84.12|85.39|84.95|85.14|87.02|86.79|88.05|88.04|88.84|89.79|91.74|91.2|90.62|91.93||91.35|91.62|89.55|88.2|86.81|85.83|85.31|85.15|84.99|86.62|84.77|86.58|86.33|85.41|82.54|85|85.12|86.95|86.31|83.45|82.25|82.49|81.57|80.7|79.41|82.23|81.77|81.47|80.3|80.44|77.64|78.78|78.29|78.18|80.11|82.22|83.55|82.42|81.56|82.34|82.43|81.83|81.62|82.46|82.76|83.64|85.27|85.97|85.67|86.27|85.88|86.43|89.17|88.69|87.71|88.71|87.36||89.24|90.07|90.05|91.73|92.62|93.58|92.98|91.57|92.5|93.79|95.57|94.65|94.5|94.97|95.85|94.67|93.2|92.92|91.58|89.32|88.96|85.41|84.4|85.58|86.31|86.55|87.11|89.47|90.38|89.77|90|92.06|92.91|92.97|92.24|93.92|93.39|96.57|97.07|97.61|96.72|96.72|98.54|98.63||99.49|97.1|95.38|95.76|94.86|94.53|91.57|90.97|90.63||89.28|88.21|90.62|90.51|90.71|90.88|91.98|92.47|93.25|93.16|92.33|92.8|91.99|92.86||94.34|93.18|90.7|89.95|88.52|86.78|86.05|87.08|86.74|84.36|83.45|84.37|84.89|84.4|87.06|86.98|87.17|87.17|85.57|86.15|86.04|87.64|86.57|87.03|89.04|89.9|91|91.42|90.32|90.4||90.23|91.1|90.68|91|91.23|91.34|91.31|91.56|91.38|93.06|90.85|90.5
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|30.28|30.25|30.5|29.74|30.49|30.81|31.21|31.29|31.59|32.09|32.13|31.69|31.28|31.07|31.04|30.83|31.5|28.63||28.84|28.2|28.57|28.24|28.62|28.49|28.41|28.21|28.75|28.85|28.88|28.7|28.52|28.6|27.66|27.29|27.31|27.49|27.17|27.04|27.25|27.19|27.11|28.06||27.99|27.58|27.07|26.81|26.67|26.89|26.57|26.69|26.45||26.19|26.38|25.99|26.45||26.13|26.07|26.36|26.21|26.07|25.17|25.52|26.54|26.39|26.71|26.79|26.94|27.05|27.1|27.12|27.21|27.33|27.68|26.78|27.23|27.42||27.38|27.47|27.39|27.37|27.26|27.72|27.86|27.93|28.03|28.43|27.99|28.06|27.85|27.47|26.65|27.08|26|26.08|26.27|25.9|25.85|25.88|25.89|25.63|25.03|25.39|25.33|25.05|25.1|25.62|24.56|24.75|24.23|23.67|23.79|24.3|24.64|23.64|23.24|23.54|24.09|24.04|24.45|24.4|25.32|25.65|25.52|25.37|24.9|24.58|24.82|25.4|25.38|25.64|25.49|25.85|24.74||26.93|26.93|27.34|27.5|28.06|27.89|28.43|28.19|28.31|28.56|28.96|29.27|29.14|29.28|28.91|29.1|28.75|28.1|28.1|28.29|29.34|28.82|28.88|30.02|30.34|29.71|30.29|29.7|29.06|28.98|29.21|28.47|29.77|29.9|29.82|30.24|29.69|29.94|29.73|30.16|30.4|30.08|31.27|30.49||30.41|29.53|29.22|28.05|27.53|27.45|26|24.44|23.84||22.82|22.99|23.71|23.8|23.68|24.32|24.66|24.98|25.3|25.02|24.92|25.27|25.42|25.54||25.36|25.27|24.67|23.73|23.74|23.54|24.27|24.59|25.33|25.04|24.81|24.6|24.54|24.41|24.56|24.11|24.07|24.75|25.47|25.53|26.05|26.87|26.13|25.88|26.11|26.84|27.13|27.81|27.58|26.76||26.58|26.87|26.35|26.21|26.21|26.38|25.78|25.55|26.27|26.5|25.91|26
02574|15604|/equities/brookline-bancorp|R2000VALUE|11.26|10.97|10.96|10.6|11.3|11.54|12.17|12.06|12.27|12.79|12.65|12.82|12.96|13.02|13.09|13.25|13.1|13.21||13.46|13.37|13.46|13.37|13.5|13.45|13.42|13.62|13.67|13.71|13.85|13.77|13.29|13.08|12.52|12.94|12.67|13.43|13.56|13.635|13.39|13.36|13.39|13.72||13.83|13.84|13.9|13.87|13.83|13.95|13.53|13.64|13.3||14.15|13.86|13.8|13.87||13.92|13.77|13.94|13.66|13.54|13.22|13.33|13.69|13.97|13.94|13.68|13.52|13.52|13.63|13.56|13.98|13.99|14.22|14.05|14.12|14.35||14.13|14.27|14.19|14.14|13.77|13.65|13.82|13.83|13.78|13.85|13.3|13.37|13.46|13.39|12.93|13.41|13.61|13.75|13.65|13.01|12.71|12.91|12.72|12.59|12.39|12.76|12.93|12.88|12.65|12.67|12.115|12.16|11.96|11.87|12.16|12.31|12.27|11.83|11.65|11.95|12.13|12.26|12.47|12.68|12.75|12.79|12.87|12.88|12.76|12.52|12.42|12.5|12.85|12.76|12.56|12.49|12.54||12.62|12.55|12.47|12.65|12.73|13.14|13.38|13.28|13.56|13.78|14.05|14.13|14.17|14.28|14.17|14.12|13.88|13.86|13.78|13.76|13.7|13.67|13.89|13.8|13.99|13.83|14.19|13.93|13.75|13.76|13.62|13.64|13.59|13.5|13.18|13.19|12.81|13.1|13.21|13.2|13.32|13.32|13.41|13.54||13.51|13.31|13.29|13.37|13.44|13.32|13.23|13.48|13.37||13.15|13.13|13.49|13.35|13.2|13.39|13.6|13.94|14.21|14.27|14.27|14.39|14.3|14.17||14.53|14.25|14.12|14.15|14.96|14.73|14.41|14.69|14.78|14.37|14.38|14.36|14.41|14.42|14.57|14.63|14.63|15.01|14.64|14.55|14.46|14.62|14.47|14.56|14.79|14.76|14.94|15.1|15.14|14.76||14.77|15.08|14.88|14.93|15.02|15.25|15.31|15.47|15.82|15.91|15.82|16.05
02575|24344|/equities/universal-corp|R2000VALUE|51.67|51.67|51.68|50.98|50.09|50.65|50.93|50.71|51.2|51.39|51.43|51.13|50.59|50.9|51.19|52.01|52.02|52.5||53.3|53.15|53.47|52.7|53.89|53.45|53.14|52.36|53.33|54.47|55.16|55.17|55.24|54.37|52.74|52.45|52.8|53.18|53.1|53.47|54.4|53.89|53.53|54.09||54.15|53.18|52.5|52.45|51.49|53.08|53.08|53.48|53.18||52.81|52.79|52.71|53.94||53.82|53.04|53.11|53.18|53.16|52.62|52.87|53.36|53.92|54.19|54.9|55.14|55.11|55.51|56.22|57.39|57.2|56.91|55.99|56.42|57.22||57.19|57.07|56.6|56.08|55.65|56.09|55.59|55.09|55.72|55.28|54.14|54.68|54.59|54.12|49.38|49.57|50.6|50.61|50.45|48.9|48.54|48.32|47.55|46.5|46.38|46.97|46.96|47.24|46.54|46.77|45.26|44.7|44.41|44.02|44.6|47.03|47.68|46.75|46.04|46.97|46.8|46.38|46.61|47.17|48.96|49.17|49.39|49.68|49.5|49.23|49.6|49|50.99|49.98|49.18|49.38|49.27||50.33|50.84|51.04|51.2|51.76|51.8|52.64|51.76|52.17|52.69|52.78|52.9|53.01|53.33|53.15|53.16|52.52|51.53|51.34|51.79|52.06|51.72|54.19|55.09|56.21|55.91|56.05|56.01|56.19|55.58|55.33|55.06|54.74|54.95|54.13|54.03|53.62|53.5|54.57|53.94|53.06|59.21|59.47|60.35||60.81|60.5|60.61|60.88|61|59.47|58.36|57.96|58.4||57.27|55.84|56.72|56.81|56.84|59.65|60.29|61.48|63.27|62.79|62.76|63.69|63.73|63.68||63.47|62.76|63.01|61.77|60.22|59.59|60.06|62.67|62.14|61.4|60.16|59.06|58.81|57.76|58.08|57.53|57.8|58.36|57.65|56.93|57.85|58.76|58.08|57.73|58.7|59.7|60.59|60.38|59.42|58.84||58.98|58.52|58.41|57.76|57.72|60.24|59.21|58.15|58.76|58.98|58.07|56.59
02576|994247|/equities/conduent-inc|R2000VALUE|3.36|3.33|3.47|3.37|3.59|3.63|3.78|3.83|3.88|4|3.96|3.94|3.98|4.02|4.05|4.11|4.1|4.16||4.24|4.17|4.22|4.28|4.38|4.42|4.4|4.52|4.65|4.65|4.77|4.88|4.83|4.77|4.74|4.74|4.83|4.76|4.69|4.75|4.68|4.61|4.62|4.71||4.7|4.66|4.43|4.42|4.48|4.35|4.21|4.18|4.18||4.05|4.11|3.98|4.1||4.13|4.09|4.11|3.97|3.89|3.77|3.83|4.04|3.94|3.93|3.79|3.82|3.85|4|4.04|4.19|4.16|4.04|3.96|3.99|4.12||4.04|3.92|3.86|3.97|3.91|3.85|3.86|3.79|3.86|3.82|3.64|3.8|3.87|3.75|3.81|3.83|4|4.12|4.1|3.93|3.83|3.79|3.65|3.67|3.58|3.52|3.63|3.57|3.45|3.51|3.38|3.39|3.4|3.42|3.47|3.55|3.62|3.42|3.34|3.37|3.48|3.4|3.4|3.49|3.62|3.63|3.69|3.75|3.73|3.86|3.97|4.05|4.19|4.08|3.99|4.05|3.98||3.99|4.02|4.09|4.17|4.23|4.27|4.36|4.26|4.27|4.31|4.36|4.43|4.42|4.65|4.66|4.63|4.46|4.55|4.44|4.59|4.34|4.25|4.18|4.6|4.66|4.66|4.67|4.58|4.48|4.49|4.54|4.49|4.58|4.56|4.13|4.13|4.03|4.07|4.07|4.08|4.29|4.21|4.14|4.23||4.29|4.32|4.33|4.34|4.46|4.46|4.41|4.46|4.46||4.3|4.24|4.48|4.37|4.46|4.96|5.25|5.39|5.52|5.57|5.39|5.38|5.29|5.3||5.05|4.92|4.81|4.66|4.85|4.83|4.85|4.87|5.02|4.74|4.66|4.57|4.48|4.7|4.65|4.57|4.64|4.65|5.42|5.5|5.63|5.68|5.68|5.56|5.57|5.37|5.54|5.65|5.62|5.55||5.6|5.7|5.61|5.63|5.77|5.38|4.86|4.97|5.14|5.19|5.16|5.09
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.01|31.99|31.99|31.61|31.46|31.5|31.45|31.46|31.5|31.5|31.5|31.52|31.64|31.65|31.52||31.43|31.4|31.42|31.48|31.55|31.61|31.63|31.55|31.47|31.69|31.8|31.85|31.79|31.69|31.57|31.55|31.45|31.47|31.55|31.53|31.56|31.63|31.56|31.6|31.55|31.5|31.49|31.6|31.58|31.55|31.59|31.63|31.66|31.76|31.74|31.89|31.73|31.62|31.63|31.7|31.76|31.76|31.76|31.4||31.25|31.28|31.41|31.36|31.3|31.34|31.23|31.01|31.03||30.93|30.85|30.9|30.96|31.15|31.3|31.3|31.17|31.21|31.04|31|31.12|30.96|31.12||31.08|31.01|30.96|30.88|30.95|31|31.03|31.1|30.68|30.67|30.77|30.8|30.9|30.98|31.04|31.46|31.35|31.47|31.38|31.54|31.37|31.3|31.13|31.07|31.2|30.98|31.12|31.26|31.22|31.24||31.26|31.32|31.3|31.43|31.5|31.62|31.46|31.46|31.48|31.54|31.42|31.41
02578|17257|/equities/s-t-bancorp|R2000VALUE|34.15|32.85|33.25|33.48|34.07|34.25|36.06|35.75|36.7|37.5|36.71|37.08|37.26|37.45|37.19|37.57|37.84|37.83||38.32|37.66|37.88|37.49|37.89|37.57|37.25|37.63|37.8|37.26|37.63|36.85|35.96|36.38|35.13|35.23|33.97|32.28|32.37|32.38|32.56|32.37|32.7|33.83||33.96|33.76|33.3|33.19|33.34|34.6|34.02|34.11|34.03||34.18|34.52|34.29|34.73||34.67|34.35|34.84|34.01|33.94|33.72|34.22|34.44|35.18|35.14|35.22|35.57|35.68|35.69|35.66|36.62|36.91|37.42|36.95|36.83|37.39||37.24|37.51|37.4|37.48|37.33|37.46|38.07|37.5|37.29|37.73|36.52|36.81|37.29|37.71|36.57|36.61|37.78|37.81|37.41|36.33|36.07|36.51|35.84|34.9|33.04|32.54|32.32|32.08|31.8|31.85|30.35|30.53|30.01|29.77|30.57|30.49|30.63|29.69|29.31|29.55|30.02|29.88|30.36|30.47|30.59|30.98|31.22|31.15|30.96|30.28|29.99|29.77|30.29|30.13|29.95|29.65|29.3||29.74|29.69|29.64|29.88|30.03|30.58|31.07|30.79|30.96|31.32|32.08|32.32|32.34|32.38|32.22|32|31.49|30.99|30.76|30.39|30.42|30.16|30.36|30.42|31.02|30.94|30.55|30.49|30.33|29.88|29.43|29.42|28.93|28.85|27.94|27.83|27|27.51|27.95|27.84|27.88|27.72|27.96|28.11||28.02|27.43|27.61|27.9|27.96|27.86|27.57|27.92|28.12||27.4|27.26|27.73|27.53|27.26|27.44|27.97|28.46|28.97|28.92|28.93|29.2|28.95|29.41||29.31|28.92|28.59|28.53|28.42|27.92|27.47|27.8|28.04|27.3|27.54|27.6|27.59|27.73|28.23|28.35|28.62|29.21|28.61|28.61|28.26|29|28.49|28.74|29.18|28.84|29.44|29.43|28.93|28.07||27.96|28.18|27.72|27.99|28.25|28.17|28.59|29.08|29.27|29.72|29.58|29.88
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.78|9.67|10.36|10.04|10.27|10.77|10.98|11.07|11.17|11.46|11.37|11.1|11.07|10.8|10.94|10.41|9.78|9.22||9.55|9.66|9.64|9.61|9.55|9.52|9.17|9.59|9.68|9.49|9.79|9.85|9.93|9.91|9.58|9.59|9.42|9.38|9.24|9.38|9.33|9.3|9.3|9.53||9.53|9.57|9.43|9.43|9.31|9.24|8.88|8.84|8.78||8.98|8.96|8.62|8.73||8.64|8.43|8.57|8.35|8.08|8.07|8.22|8.31|8.5|8.36|8.13|8.35|8.4|8.51|8.87|8.91|8.73|8.71|8.48|8.31|8.5||8.45|8.56|8.39|8.43|8.44|8.57|8.83|8.73|8.79|8.6|8.34|8.7|8.52|8.26|8|7.44|7.6|7.51|7.34|7.35|7.4|7.32|7.38|7.22|7.11|7.21|7.1|6.98|6.72|6.96|6.72|6.75|6.84|7.05|7.16|7.12|7.08|6.84|6.42|6.47|6.64|6.34|6.3|6.56|6.9|6.91|7.02|7.17|7.14|7.28|7.44|7.33|7.59|7.45|7.17|7.33|7.28||7.34|7.2|7.39|7.51|7.79|7.79|7.92|7.92|7.8|7.62|7.62|7.79|7.61|7.63|7.71|7.96|7.88|7.59|7.59|7.5|7.69|7.61|8.09|8.42|8.25|8.44|8.5|8.5|8.18|8.24|7.84|7.86|8.19|8.18|8.03|7.88|7.79|7.98|7.9|8.04|8.16|8.1|7.68|7.89||8.39|8.27|8.44|8.52|8.34|8|7.93|8.21|8.34||8.03|8.33|8.88|8.89|9.04|9.64|9.94|10.12|10.25|10.09|10.2|10.25|10.29|10.03||9.97|9.78|9.61|9.46|9.31|9.23|9.13|9.22|9.21|9.1|9.01|8.82|8.66|8.57|8.24|8.92|8.93|9.08|8.78|8.67|8.71|9.02|8.82|8.75|8.93|9.36|9.51|9.77|9.76|9.76||9.64|9.6|9.4|9.11|9.36|9.34|9.2|9.16|9.61|9.5|9.23|9.26
02581|13066|/equities/tupperware-brands|R2000VALUE|2.46|2.49|2.48|2.47|2.95|3.11|3.38|3.53|3.56|3.84|3.67|3.49|4.1|3.91|3.81|3.93|3.81|3.8||4.32|4.34|4.37|4.17|4.13|3.81|3.9|4.08|4.1|4.17|4.47|4.59|4.44|4.43|4.13|4.12|3.99|4.01|4.12|4.36|4.18|4.19|4.34|4.51||4.56|4.68|4.61|4.69|4.77|4.64|4.36|4.39|4.07||4.14|4|3.85|4.01||3.97|4.05|4.11|3.79|3.95|4.33|4.14|4.36|4.22|4.16|4.09|4.51|4.46|4.73|4.51|4.66|4.59|4.63|4.57|4.65|4.42||4.61|4.3|4.3|4.6|4.56|4.7|5.49|5.2|5.46|5.25|4.69|5.55|5.06|4.02|4.4|4.51|7.73|7.73|7.42|7.02|6.97|7.39|6.53|7.14|7.02|7.16|7.44|7.16|6.72|6.74|6.77|6.48|6.5|6.48|6.91|7.15|7.22|6.45|6.55|6.67|7.38|7.36|7.26|7.65|7.92|8.27|8.61|8.59|7.91|8.91|9.33|9.65|10.33|9.85|8.89|8.77|7.36||11.02|11.46|11.24|11.29|11.28|11.13|12.05|11.6|11.75|11.67|12.07|12.35|11.75|12.48|12.25|12.08|11.41|11.37|10.79|11.48|11.33|10.92|9.53|7.2|7.53|7.46|7|7.01|6.58|6.96|7.12|7.19|7.18|7.1|6.82|6.67|6.22|6.62|6.68|6.38|7.15|7.3|7.13|7.8||6.7|6.34|6.59|6.62|7.16|7.06|7.33|7.01|6.92||6.63|6.39|6.69|5.81|5.61|6.2|6.04|6.13|6.45|6.31|6.24|6.46|6.46|6.63||6.88|6.86|6.08|5.67|6|6.05|6.16|6.33|7.1|6.86|7.24|6.8|7.1|7.62|8.46|9.93|10.6|12.15|17.91|17.57|17.58|17.83|17.6|17.52|18.46|18.38|18.77|18.66|19.24|19.7||19.95|20.15|19.6|19.38|19.38|19.42|18.88|19.74|20.02|19.47|19.45|19.72
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|51.31|51.87|53.38|53.48|55.98|57.42|58.65|58.91|58.84|59.52|58.46|57.78|56.89|56.73|56.27|57.13|57.83|55.26||60|58.99|60.64|61.29|60.3|58.42|58.11|57.74|57.8|58.14|58.96|58.23|55.66|53.71|51.32|50.86|51|49.6|48.34|48.86|49.25|48.67|48.11|48.5||49.32|50.48|50.24|49.94|49.13|48.52|47.39|48.29|47.21||49.27|48.7|47.17|47.85||47.48|46.46|46.46|44.9|47.33|48.71|49.83|50.21|49.2|51.74|51.36|51.6|50.74|51.64|50.58|52.03|51.81|53.14|52.14|51.19|50.8||51.15|50.68|50.35|51.58|51.36|50.81|51.65|50.88|51.52|51.32|46.73|47.88|46.87|45.24|44.93|45.53|48.35|46.75|47.25|47|44.71|44.44|42.95|41.71|41.09|43.24|46.08|44.4|45.03|46.62|45.03|44.97|43.62|44.06|44.59|43.66|45.31|44.04|43.3|42.71|48.35|45.65|43.66|43.73|44.53|45.55|46.71|47.58|46.16|46.5|46.04|45.94|49.34|47.4|47.83|49.07|47.78||51.68|52.4|53.19|55.03|56.13|56.48|58.45|54.44|54.4|53.2|54.25|54.55|53.85|53.3|50|49.96|48.84|47.79|45|45.19|44.2|43.83|43.1|41.29|43.02|41.85|41.17|39.91|38.45|38.75|38.98|38.6|39.18|39.55|38|36.58|35.13|36.06|36.55|35.32|36.68|37.01|35.15|37.63||37.51|36.63|37.65|37.48|38.34|38.27|36.68|36.37|36.23||36.53|34.63|39.65|39.99|39.68|42.5|44.69|44.53|45.34|45.79|45.3|45.54|45.57|45.61||47.13|46.56|46.47|44.01|43.16|43.1|43.41|43.77|47.68|46.3|47.11|45.28|44.5|44.01|45.02|46.33|47.34|49.05|46.79|44.22|42.55|42.78|42.98|43.33|44.43|43.5|43.65|44.74|45.78|43.7||43.35|43.04|42.49|42.1|41.01|39.6|41.96|41.78|43.1|41.84|42.51|45
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|21.6|21.83|22.7|22.35|23.87|24.42|24.96|25.75|25.35|26.2|26.02|26.03|25.91|26.48|26.59|28.46|25.7|25.57||26.74|26.74|26.85|26.43|26.73|26.26|25.75|26.59|27.05|27.11|27.23|27.11|27.33|27.56|26.26|26.17|26.3|26.08|25.87|26.08|25.45|25.57|26.4|26.37||25.25|25.29|24.02|23.78|23.39|23.16|22.12|21.82|21.37||20.9|20.99|20.88|21.89||21.4|20.93|21.03|19.76|19.33|19.67|19.93|20.35|20.39|20.11|20.22|20.11|20.05|20.76|20.88|20.64|20.56|20.77|20.62|20.67|21.15||20.62|20.17|19.67|19.35|19.38|19.11|18.97|19.26|19.78|20.91|23.59|23.94|24.05|23.23|22.46|22.79|23.89|23.74|24.05|23.79|23.71|23.81|23.46|23.08|22.33|23.49|24.06|23.09|22.57|22.91|22.48|23.3|23.46|23.36|24.02|23.77|23.57|22.77|22.08|22.13|23.54|22.26|23.53|24.04|24.43|24.9|25.14|25.47|24.32|24.63|24.74|24.7|25.77|24.94|25.2|24.25|22.32||24.12|23.8|23.62|24.17|24.18|24.46|24.83|24.22|24.45|24.41|24.13|24.27|25|25.83|25.04|24.1|23.13|23.22|20.69|20.18|19.71|20.02|20.53|20.65|21.83|21.85|21.75|21.65|21.49|21.53|21.36|21.1|21.44|20.81|19.98|19.86|19.46|19.99|20.67|20.44|20.49|21.08|22.41|23.41||24.96|25.12|25.17|25.07|25.28|24.71|23.51|23.76|24.09||24.2|24.89|27.12|27.27|27.02|27.97|28.25|28.39|28.69|28.65|27.97|28.57|27.22|27.12||27.44|27.15|26.88|26.53|26.76|26.31|26.81|28.01|28.33|26.94|26.49|26.78|26.63|25.61|26.14|25.93|26.16|26.88|26|25.31|25.16|25.75|25.26|25.47|26.31|26.63|27.06|27.23|26.57|25.92||26.17|25.89|25.59|25.33|25.32|26.13|26.64|27.24|27.77|28.06|27.5|28.47
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|9.56|9.79|9.87|9.55|9.68|10.1|10.37|10.32|10.58|10.76|10.7|10.74|10.72|10.64|10.54|10.59|10.43|10.38||10.8|10.84|10.6|10.48|10.57|10.42|10.19|10.4|10.55|10.64|10.79|10.89|10.6|10.48|10.13|10.39|10.25|10.17|10.16|10.17|10.05|9.98|10.06|10.23||10.06|10.21|9.84|9.41|9.73|9.88|9.91|10.19|10.06||10.04|9.97|9.81|10.03||10.08|9.97|10|9.97|10.03|10.37|10.62|10.99|10.95|10.8|10.87|10.89|10.86|10.84|10.84|11.11|11.17|11.2|11.12|10.81|11.24||11.18|11.07|10.93|11.03|10.98|10.83|11|10.82|10.84|10.83|10.08|10.11|10.13|10.01|9.49|9.03|9.32|9.3|9.28|9.09|9.02|9.18|8.79|8.76|8.46|8.52|8.77|8.67|8.37|8.59|8.35|8.4|8.16|7.97|8.09|8.02|8.16|7.79|7.56|7.46|7.86|7.56|7.67|8.11|8.3|8.65|8.92|9.15|9.28|9.12|9.09|9.26|9.89|9.71|9.56|9.65|9.53||9.53|9.57|9.63|9.75|9.84|10.01|10.27|10.13|10.17|10.21|10.49|10.8|10.78|10.96|11.01|10.92|10.69|10.68|10.46|10.55|10.53|10.56|10.65|10.65|10.82|10.87|10.78|10.57|10.37|10.57|10.49|10.58|10.68|10.47|10.07|9.88|9.6|9.71|9.9|9.7|9.82|9.8|9.71|9.94||9.89|9.83|10.12|10.29|10.36|10.31|9.93|9.55|9.53||9.63|9.45|9.86|9.64|9.86|10.75|11.1|11.6|11.91|11.75|11.83|12.07|11.95|12.17||12.3|11.99|11.81|11.63|11.3|11.22|11.68|12.03|12.82|12.44|12.41|12.03|11.88|12.07|12.3|12.73|12.96|13.52|13.18|13|13.29|13.87|13.52|13.75|13.9|13.8|14.1|14.16|13.97|13.8||13.69|13.6|13.4|13.26|13.27|13.26|13.4|13.4|13.8|14.01|13.77|13.89
02585|942496|/equities/first-foundation-inc|R2000VALUE|8.69|9.42|9.15|7.75|11.58|12.74|13.97|13.96|14.72|14.93|14.78|14.92|15.07|15.03|14.94|15.05|15|15.07||15.33|15.37|15.77|15.49|15.59|15.61|15.76|15.96|16.12|16|16.19|16.42|16.04|15.53|15.14|15.64|15.79|15.73|15.55|15.73|15.37|15|15.1|15.2||15.16|15.27|14.97|14.83|14.68|14.92|14.51|14.79|14.31||14.33|14.4|13.91|13.97||14.16|14.16|14.09|13.85|13.81|13.79|13.78|13.95|14.39|14.37|14.46|14.49|14.82|14.25|13.97|14.32|14.51|14.01|13.7|13.59|13.88||13.72|13.8|14.01|14.44|14.27|14.49|15.02|14.82|15.34|15.06|14.11|14.25|14.6|14.58|14.46|15.29|16.09|15.96|16.15|15.88|15.82|16.45|18|17.93|17.67|18.29|18.59|18.86|18.4|18.98|18|18.01|18.03|17.87|18.7|18.93|19.27|18.36|18.14|18.26|18.81|19.03|19.16|19.07|19.47|19.85|19.72|19.67|19.35|19.5|19.14|19.12|19.87|19.55|19.28|19.1|18.79||18.86|19.01|18.96|19.28|19.3|19.7|20.37|20.19|20.21|20.32|20.86|21.25|21.32|21.85|21.54|21.23|20.83|20.44|20.11|20.12|20.03|19.72|19.85|19.86|20.76|20.82|20.57|20.93|20.27|20.21|19.82|20.15|20.05|19.71|19.34|19.01|18.41|18.91|19.4|19.59|20.05|20.21|20.2|20.49||20.87|20.48|20.68|21|21.02|21.07|20.52|20.97|20.97||20.52|20.54|20.92|20.75|20.8|20.96|21.3|22|22.29|22.25|22.06|22.58|22.09|22.55||22.51|22.26|21.66|22.01|21.75|21.27|21.23|21.5|21.84|21.13|21.34|21.4|21.52|21.16|21.77|21.95|22.08|22.68|22.11|22.35|22.22|22.08|22.29|22.99|23.67|23.56|24.04|24.03|23.95|23.25||23.21|23.5|23.32|23.24|23.18|23.34|23.55|24.02|24|24.17|24.29|24.28
02586|16567|/equities/matthews-internat|R2000VALUE|36.1|35.92|35.84|35.33|36.26|36.75|37.29|37.44|37.41|38.97|39.39|38.64|38.16|37.37|37.4|38.29|37.97|38.15||39.25|39.16|39.16|38.32|38.12|37.43|36.98|37.05|37.56|38.01|38.61|38.17|37.2|37.04|35.24|34.58|37.56|37.55|36.15|36.01|36.19|36.32|37.01|37.05||37.15|37.15|36.62|36.64|37.05|37.1|35.95|34.33|33.19||30.44|30.65|30.09|30.85||30.49|30.56|30.42|30.09|30.36|30.12|31.06|31.25|30.13|30.75|30.93|31.09|31.97|32.05|31.74|31.79|31.97|31.66|32.14|31.57|31.42||31.43|31.38|30.46|30.01|27.91|27.49|27.85|27.65|27.44|27.16|26.19|26.49|26.64|26.19|25.74|26.25|26.98|26.88|27.18|26.28|26.19|26.04|25.84|25.6|24.73|25.12|24.99|24.09|23.5|23.46|22.86|23.2|22.72|22.23|22.9|23.4|23.68|22.92|22.41|22.52|22.84|22.25|22.63|23.16|23.28|23.6|23.81|24.49|24.41|24.11|24.3|24.45|25.64|25.22|24.57|24.89|24.82||25.01|25.39|25.01|25.78|26.12|26.15|27.21|26.79|26.8|26.84|27.7|27.76|27.33|27.14|26.87|26.58|26.51|26.71|25.74|25.69|25.64|25.98|26.37|26.68|27.81|27.95|27.43|27.46|26.94|27.2|27.31|27.42|27.69|27.39|26.8|27.04|26.56|26.79|27.16|27.32|27.8|28.11|27.82|28.55||28.71|28.67|28.52|28.66|29.31|28.98|28.1|28.48|28.2||27.94|27.97|29.56|29.41|29.11|30.31|30.95|31.52|32.62|32.25|32.24|32.82|31.95|32.36||32.5|32.25|31.59|31.34|30.87|30.83|30.84|30.94|31.73|30.58|30.1|29.96|29.22|29.51|30.28|30.09|30.34|31.16|30.6|30.25|29.81|30.55|29.64|29.42|31.27|31.73|31.64|30.94|30.18|29.75||30.29|30.95|30.74|30.96|31.38|31.39|31.97|32.03|32.66|32.9|32.36|32.42
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||38.99|38.99|39.01|39.02|38.98|38.96||38.95|38.94|38.97|38.96|38.94|38.91|38.89|38.93|38.86|38.89|38.92|38.89|38.89|38.88|38.87|38.84|38.85|38.85|38.81|38.87|38.89|38.79|38.78|38.78||38.78|38.71|38.71|38.73|38.67|38.7|38.64|38.68|38.62||38.62|38.64|38.63|38.62||38.64|38.62|38.63|38.58|38.6|38.62|38.62|38.65|38.56|38.6|38.57|38.59|38.65|38.65|38.67|38.6|38.59|38.66|38.75|38.73|38.73||38.7|38.69|38.68|38.65|38.61|38.58|38.6|38.55|38.64|38.62|38.46|38.64|38.7|38.72|38.67|38.73|38.62|38.62|38.76|38.71|38.7|38.73|38.75|38.78|38.79|38.78|38.68|38.47|38.4|38.43|38.52|38.55|38.6|38.61|38.67|38.6|38.85|38.62|38.64|38.6|38.6|38.54|38.38|38.45|38.45|38.55|38.5|38.54|38.54|38.6|38.59|38.51|38.54|38.54|38.55|38.48|38.41||38.4|38.46|38.45|38.58|38.56|38.56|38.65|38.57|38.57|38.57|38.56|38.55|38.69|38.72|38.72|38.7|38.55|38.53|38.63|38.62|38.65|38.56|38.5|38.46|35.49|35.07|33.37|33.14|32.51|32.61|32.75|32.33|31.84|31.4|31.37|34.65|32.88|32.58|32.06|32.19|31|28.4|29.1|30.93||24.04|23.69|25.01|25.35|24.84|25.24|24.11|23.81|24.07||23.07|22.34|22.88|22.78|22.41|23.53|25.04|25.79|26.7|27.27|26.18|27.1|26.27|26.54||26.42|26.32|25.7|24.3|24|23.16|23.15|23.37|24.6|23.68|24.02|23.48|23.74|23.87|24.3|24.2|24.72|25.29|24.55|24.69|22.85|22.95|22.71|22.81|23.79|23.77|24.34|24.8|24.24|23.32||22.8|22.25|21.84|22.32|23.05|22.56|23.57|25.8|26.88|27|27.1|27.11
02588|15433|/equities/apogee-enterprise|R2000VALUE|41.31|41.36|42.58|41.37|43.51|44.98|45.62|45.79|46.1|47.79|46.93|46.37|45.76|45.73|45.88|46.36|45.97|45.74||47.58|47.27|47.5|46.99|47.38|46.69|46.85|47.37|47.93|47.39|48.07|48.03|47.33|46.84|45.09|45.01|44.67|44.44|44.36|44.14|44.17|43.42|45.4|46.01||46.32|46.56|46.12|45.65|45.04|45.33|43.7|44.05|44.05||44.46|44.34|43.23|44.08||43.87|43.78|44.8|43.54|43.69|42.93|44.7|45.99|47|46.47|45.82|46.29|45.45|46.42|46.56|48.35|48.68|48.25|47.79|48.39|49.31||48.87|48.7|47.83|47.44|46.97|46.91|47.53|47.16|47.71|47.94|45.13|45.18|45.21|45.21|44.15|44.46|45.67|45.88|46.06|44.43|44.45|44.53|43.24|42.5|41.85|43.03|43.61|42.81|41.58|43.22|42.51|42.49|42.31|41.83|42.99|42.33|41.99|40.15|38.22|38.69|39.18|37.98|37.29|38.79|39.96|40.57|41.42|39.35|39.47|39.71|39.79|40.3|41.53|41.19|39.86|40.43|39.1||39.67|39.99|40.84|41.49|41.93|42.23|44.25|43.38|43.59|43.67|44.81|45.08|44.69|44.9|44.79|44.39|43.46|43|41.62|42.14|41.47|41.5|41.24|40.99|42.03|41.61|40.93|40.29|40.18|40.48|40.3|40.43|40.57|40.04|38.6|38.11|37.41|37.67|38.16|38.04|38.53|38.67|38.55|39.42||39.71|39.22|38.67|39.34|41.12|41.98|39.96|37.87|37.72||37.5|36.39|40.98|40.52|40.01|41.74|43.41|42.92|43.67|43.07|42.1|42.73|42.06|41.6||42.71|41.83|40.66|40.15|40.55|40.68|40.86|41.63|42.03|40.61|40.82|40.47|39.77|40.53|41.34|42.57|43.57|46.64|45.33|44.62|44|45.44|44.79|44.97|46.31|46.1|47.89|49.09|47.28|46.16||46.02|45.51|44.42|43.77|43.61|45.11|46.44|46.93|48.53|48.6|47.46|48.78
02589|21043|/equities/steelcase-inc|R2000VALUE|7.27|7.2|7.31|7.18|7.5|7.7|7.74|7.7|7.79|8.32|8.02|7.94|7.87|7.97|7.85|7.98|7.79|7.81||7.87|7.7|7.65|7.61|7.65|7.4|7.27|7.52|7.67|7.63|7.77|7.78|7.8|7.8|7.55|7.43|7.36|7.33|7.31|7.36|7.35|7.37|7.53|7.78||7.72|7.76|7.68|7.61|7.48|7.56|7.38|7.52|7.34||7.07|7.19|7|7.06||7.11|7.02|6.67|6.85|6.25|6.6|6.64|6.8|6.85|7.03|6.87|7.12|7.08|7.21|7.18|7.52|8.07|7.93|8.22|8.2|8.46||8.5|8.44|8.35|8.22|8.2|8.18|8.35|8.21|8.32|8.1|7.58|7.83|7.85|7.77|7.54|7.45|7.82|7.77|7.55|7.33|7.26|7.34|7.06|6.97|6.82|6.85|6.96|6.84|6.85|6.81|6.79|7.02|7.04|7.04|7.12|7.22|7.31|6.98|6.52|6.79|7.1|6.84|7.33|7.33|8.31|9.24|9.36|9.36|9.27|9.6|10.77|10.76|11.51|11.35|11.11|11.07|10.91||11.01|11.06|11.18|11.42|11.61|11.65|12.2|12.02|11.87|11.9|12.01|12.23|12.22|12.37|12.13|12.03|11.76|11.55|11.33|11.54|11.34|11.32|11.25|11.05|11.35|11.13|11.29|11.34|11.19|11.19|11.16|11.25|11.16|11.03|10.48|10.6|10.55|10.72|10.69|10.64|10.64|10.67|10.5|10.71||10.7|10.73|10.8|11.09|11.32|11.17|10.62|10.47|10.44||10.35|10.21|11.05|11.22|11.3|11.76|12.22|12.25|12.43|12.14|11.92|12|12.1|12.26||12.34|12.17|11.96|11.73|11.74|11.77|12.05|11.9|12.09|11.67|11.6|11.45|11.35|11.41|11.45|11.59|12.11|12.38|11.41|11.48|11.73|12.14|11.89|11.92|12.1|11.96|12.05|11.94|11.73|11.5||11.46|11.6|11.18|11.13|11.02|10.94|11.02|11.14|11.5|11.77|11.95|11.94
02590|15420|/equities/angiodynamics|R2000VALUE|12.59|12.23|12.33|11.69|11.79|11.4|11.45|11.49|11.61|12.51|12.65|12.52|12.38|12.47|12.56|12.67|12.8|12.83||13.26|13.06|13.08|13.06|13.01|12.96|12.91|12.95|13.17|13|13.43|13.45|13.36|13.02|12.96|12.99|13|12.86|13.59|13.57|13.32|13.51|13.56|13.83||13.78|13.75|13.33|13.47|14.57|15.17|15.48|13.61|13.37||13.77|13.66|13.26|13.24||13.28|13.64|13.41|12.95|12.74|12.28|12.12|12.57|12.71|12.53|12.25|12.37|12.13|12.16|12.06|12.2|12.73|12.95|12.51|12.52|13.69||13.61|14.64|14.36|14.1|13.81|13.96|13.82|13.55|13.73|14.4|14.06|14.32|14.5|14.05|13.53|13.92|14.08|14.09|13.49|13.33|13.39|13.16|13.07|13.31|13.57|13.81|14.56|14.86|14.38|14.79|14.05|13.37|14.38|15.9|17.34|21.55|21.45|20.41|20.46|20.57|20.4|19.86|20.04|19.88|20.45|20.79|21.16|21.6|21.87|22.04|21.86|21.89|22.81|22.62|22.22|21.82|21.08||20.85|21.54|22.14|21.8|22.08|22.64|23.29|22.67|22.61|22.8|23.36|23.62|23.9|23.88|24.28|24.23|24.3|24.14|23.45|23.7|23.78|23.32|23.56|23.26|23.3|22.69|22.95|22.61|22.3|22.38|21.61|22.1|21.53|21.12|20.79|21.32|20.72|20.92|20.02|20.04|20.42|20.54|19.8|19.69||19.54|19.35|19.35|19.24|19.74|19.24|20.15|19.11|19.02||18.7|18.21|18.35|17.83|18.22|18.95|19.01|19.26|20.73|20.54|20.21|20.47|19.67|19.63||19.89|19.1|19.17|18.85|19.15|19.25|19.23|19.46|20.28|18.78|18.69|17.98|18.1|18.35|18.07|19.67|20.29|21.24|21.12|21.12|21.05|22.47|22.53|23.08|23.56|23.17|24.04|24.49|24.02|22.82||22.92|23.13|23.09|22.51|23.66|23.49|21.54|21.31|21.56|22.52|21.54|21.85
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|9.36|9.53|9.69|9.86|10.64|10.73|11.07|10.98|10.92|11.69|11.76|12.23|12.62|12.95|12.58|14.54|14.45|14.14||14.75|14.64|15.19|14.43|14.69|14.37|14.73|15.09|15.12|14.84|15.59|15.74|15.14|14.95|14.44|14.48|14.39|14.17|13.92|13.92|13.77|13.34|13.57|13.96||13.91|13.91|13.48|13.33|13.33|13.5|13.45|13.77|13.26||13.19|13.23|12.68|13.29||13.37|13.33|13.23|13.12|12.81|13.16|13.5|14.69|14.54|14.55|14.13|13.97|13.91|15.05|15.3|15.2|15.06|14.98|14.56|14.56|14.49||14.5|14.43|14.19|13.96|14.47|14.52|14.88|14.34|13.47|12.79|10.39|11.56|13.53|13.4|13.85|14.23|14.95|14.19|14.62|14.1|14.61|14.88|14.8|14.95|14.6|14.46|14.41|13.84|13.11|13|12.22|12.27|12.48|12.04|12.38|12.62|12.61|11.91|11.27|11.46|12.13|11.99|12.36|12.56|13.19|14.01|14.44|14.5|14.17|14.51|14.33|14.71|15.18|14.61|13.88|13.85|13.89||14.63|14.82|14.95|14.85|15.24|15.3|15.51|15.15|15.07|15.53|16.03|16.3|16.01|16.37|16.01|15.93|15.66|15.12|14.73|14.78|14.43|14.4|14.6|14.01|14.49|14.26|14.9|14.63|14.35|14.61|14.35|14.48|14.33|13.67|13.27|12.95|12.35|12.6|12.62|12.39|12.82|12.98|12.39|12.71||12.79|12.47|12.66|12.79|12.89|12.99|12.68|12.61|12.77||12.5|12.67|13.56|13.33|13.14|14.37|15.09|15.23|15.44|15.52|15.46|15.63|15.51|15.87||15.71|15.44|15.25|14.9|15.8|15.92|15.88|15.88|15.94|15.09|15.08|14.88|14.63|14.7|14.71|16.39|17.25|17.79|16.95|16.75|16.46|16.69|16.73|17.01|17.45|17.68|18.06|18.5|18.38|18.15||18.04|18.53|18.52|18.53|19.02|19.16|20.58|21.02|21.42|21.02|20.79|20.88
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|15.82|16.15|17.84|17.56|17.93|18.22|18.58|18.17|18.21|18.98|18.3|18.52|18.88|18.55|18.04|17.95|17.02|17.18||17.17|17.36|17.49|17.34|17.08|16.2|16.48|15.4|15.45|15.28|14.58|14.52|14.48|13.83|13.61|13.94|13.37|13.4|13.7|13.85|14.06|13.6|13.59|14.13||14.12|13.84|13.13|14.24|11.33|11.13|11.08|10.68|11.55||12.14|12.06|11.92|12.48||12.49|12.4|12.79|13.1|12.9|13.53|13.83|13.56|13.98|14.23|12.83|13.02|12.31|13.13|13.92|14.42|13.69|13.83|12.94|12.97|13.76||13.84|14.18|14.43|14.3|14.36|14.04|14.17|13.55|13.4|13.18|13.33|13.98|13.6|13.67|13.15|13.13|13.22|12.56|12.47|12.78|12.9|12.79|12.72|12.44|12.16|12.45|12.79|12.49|11.92|11.36|10.81|10.54|10.84|10.89|10.78|10.33|10.65|10.83|10.93|10.83|11.65|11.73|11.92|12.11|12.9|13.16|13.46|13.74|12.79|12.9|13.27|12.59|12.92|12.78|12.18|12.05|12.99||11.92|11.66|11.86|11.84|12.43|11.89|11.76|12|11.61|11.76|11.73|12.01|12.22|11.44|11.25|11.38|11.45|10.93|11.14|10.86|10.49|10.24|10.31|10.35|10.11|9.59|9.48|9.93|9.34|9.39|9.17|9.48|9.43|9.5|9.23|8.89|8.49|8.55|8.22|8.09|8.34|8.37|8.17|8.84||9.02|8.86|9.13|9.37|9.46|8.98|8.62|8.72|9.04||8.34|8.54|8.85|8.74|8.77|9.32|9.29|10.02|10.4|10.38|10.4|10.19|10.12|9.68||11.43|10.85|10.5|9.59|9|8.74|8.85|8.6|8.22|8.58|7.99|7.66|7.86|7.91|7.62|8.76|8.61|8.79|8.45|8.22|8.33|8.55|8.49|8.3|8.25|8.61|8.62|8.88|8.98|9.34||9.46|9.36|9.29|9.38|9.81|8.73|9.45|9.28|9.46|9.18|8.8|8.76
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.93|6.9|6.91|6.81|7.02|7.23|7.72|7.55|7.63|7.75|7.74|7.73|7.4|7.95|7.9|8.06|7.84|7.82||7.92|8|8.29|8.25|8.24|8.07|8.28|8.29|8.59|8.48|8.64|8.68|8.52|8.52|8.15|8.34|8.28|8.17|7.91|7.89|7.79|7.55|7.48|7.56||7.53|7.63|7.65|7.4|7.34|7.36|7.11|7.31|7.1||7.22|7.22|7.01|7.18||7.23|7.07|7.12|7.45|7.48|7.6|7.72|8|8.05|8.06|7.9|7.95|7.79|7.77|7.97|8.33|8.58|8.55|8.46|8.35|8.48||8.4|8.56|8.47|8.56|8.11|8.08|8.18|8.2|8.44|8.32|7.65|7.91|7.95|7.94|7.76|8.11|8.61|8.64|8.48|8.37|8.32|8.24|8.21|8.12|7.91|7.96|7.88|7.52|7.14|7.21|7.02|6.89|6.79|6.89|6.95|7.04|7.06|6.87|6.72|6.66|7|6.77|6.74|6.96|7.19|7.5|7.74|7.82|7.81|7.53|8.11|7.95|8.25|8.12|7.81|7.87|7.54||7.64|7.67|7.86|8.11|8.15|8.27|8.65|8.52|8.45|8.43|8.57|8.99|8.83|8.96|8.97|8.88|8.71|8.47|8.26|8.19|8.15|8.16|8.18|7.81|7.94|7.85|7.82|7.73|7.46|7.53|7.43|7.64|7.87|7.77|7.55|7.41|7.31|7.37|7.37|7.24|7.29|7.26|7.01|7.24||7.21|7.27|7.14|7.27|7.31|7.34|6.8|6.91|7.12||7.13|7.2|7.8|7.51|7.59|8.53|9.03|9.37|9.41|9.19|8.93|9.04|8.9|8.74||8.79|8.66|8.46|8.19|8.23|8.33|8.73|8.87|9.06|8.7|8.76|8.65|8.6|8.87|8.75|9.35|9.14|9.57|9.75|9.75|9.87|10.1|9.7|9.6|9.76|9.64|9.69|9.75|9.77|9.57||9.71|9.66|9.15|8.96|9.02|9.18|9.4|9.68|10.09|10.17|9.96|10.05
02594|960623|/equities/kura-oncology-inc|R2000VALUE|11.75|11.69|11.72|11.22|10.71|11.04|11.08|11.27|11.34|11.77|11.42|11.95|11.92|11.86|11.7|12.03|11.96|11.82||12.27|11.99|12.09|12.34|12.39|12.48|12.63|12.57|13.15|13.17|13.38|13.72|13.89|13.82|13.17|13.64|14.01|14.6|14.09|13.97|13.93|13.92|14|14.07||14.3|13.71|12.47|11.94|11.92|12.17|12.26|12.12|12.05||12.41|12.25|11.5|11.23||11.68|11.81|12.01|11.99|12.2|12.17|12.7|13.17|13.78|13.17|15.11|15.22|15.45|15.38|15.82|16|15.57|15.77|14.98|14.7|14.86||14.85|15.34|15.36|15.09|15.07|15.2|15.3|15.76|15.15|15.23|13.5|13.28|13.63|14.46|15.33|15.59|15.99|15.52|15.9|15.42|15.87|16.52|16.87|16.9|16.21|15.77|15.85|15.38|15.11|15.68|15.27|13.93|14.3|14.54|14.72|14.17|13.71|13.07|13.66|13.31|13.43|12.69|12.55|12.54|12.51|12.01|12.69|12.9|13.2|14.6|14.54|14.16|15|14.47|14.94|14.89|14.65||14.8|15.06|13.86|13.9|13.82|14.16|15.09|15.52|15.39|15.28|15.27|15.25|15.5|15.85|16.47|16.23|16|16.5|14.96|15.54|15.49|15.08|15.08|14.92|14.93|15.31|15.86|16.27|16.11|15.53|15.64|15.8|16.53|17.84|18.16|17.94|18.44|18.94|17.94|17.24|18.78|19.33|18.88|19.45||18.5|18.33|18.22|17.46|17.35|18.17|17.21|16.07|14.84||14.21|13.26|14.03|13.66|13.07|13.8|13.94|13.79|13.57|13.22|13.57|13.49|13.58|13.16||13.51|12.55|11.96|12.12|12.75|12.59|12.13|11.9|12.46|11.59|11.62|10.71|10.86|12.41|11.52|11.77|13.1|14.65|14.86|14.97|14.35|14.38|14.26|14.42|15.3|14.79|14.92|15.98|16.09|16.15||16.13|16.38|15.64|15.45|16.25|16.39|16.67|16.35|17.17|16.75|16.08|16.09
02595|39253|/equities/corrections-corp|R2000VALUE|9.08|9.4|9.68|9.27|9.58|9.55|9.83|9.47|9.68|10.14|9.74|9.81|9.71|9.81|10.04|10.14|10.06|10.5||10.56|10.99|10.82|10.89|11.6|11.54|11.4|10.08|10.19|10.11|10.45|10.61|10.61|10.64|10.38|10.56|10.82|11|10.61|10.71|11.09|11|11.04|11.28||11.5|11.58|11.42|11.19|11.36|11.49|11.36|11.35|11.48||11.56|11.64|11.66|12.35||11.86|11.71|11.79|11.39|11.98|11.4|11.55|11.85|11.72|11.61|11.73|12.08|11.96|12.84|12.74|12.78|13.15|13.28|13.05|12.15|12.19||12.15|12.01|12.17|12.14|12.12|11.87|11.59|11.03|10.78|11.2|10.93|11.69|11.91|11.21|10.5|9.95|10.21|10.47|10.36|10.32|10.06|9.88|9.67|9.55|9.53|9.63|9.5|9.52|9.4|9.57|9.17|9.62|9.54|9.43|9.64|9.74|9.8|9.39|8.84|8.82|9.11|8.89|8.93|9.19|9.48|9.53|9.44|9.7|9.74|9.58|9.66|9.56|9.87|9.67|9.38|9.59|9.36||9.54|9.6|9.53|9.66|10.06|9.77|9.78|9.63|9.79|9.75|9.79|9.98|10.08|10.11|10.3|10.07|9.87|9.6|9.5|9.62|9.58|9.82|10.38|10.9|10.63|10.77|11.02|11.21|11.12|10.98|11|11.07|11.56|11.29|10.98|10.99|10.73|10.92|11.11|11.21|11.05|10.77|10.76|11.14||11.14|11.11|11.28|11.4|11.63|11.67|11.09|11|11.1||10.86|10.75|11.54|11.51|11.65|12.25|12.38|12.82|13.06|12.81|12.43|12.68|12.61|12.87||13|13.03|13.26|12.91|12.42|12.16|12.1|11.57|11.82|11.33|10.67|10.41|10.36|10.79|11.62|12.15|11.99|13.73|13.22|12.92|12.43|13|12.76|12.49|12.93|13.04|13.41|13.81|13.79|13.14||13.45|11.7|11.47|11.09|11.17|11.21|11.41|11.35|11.65|11.49|11.17|10.13
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.49|14.5|14.56|14.46|14.49|14.54|14.58|14.58|14.56|14.55|14.59|13.9|13.63|13.6|11.72|12.14|12.33|12.78||13.36|13.94|13.78|13.82|13.77|13.43|13.59|13.98|14.13|13.8|13.99|13.76|13.74|13.47|13.22|13.45|13.15|12.96|12.56|12.41|12.95|13.11|12.8|12.78||13|12.57|12.11|11.37|11.76|11.9|11.72|12.04|11.77||11.82|11.84|11.56|11.71||11.8|11.81|11.97|11.69|11.64|12.03|12.24|12.64|12.59|12.21|12.1|12.13|12.15|12.1|12.73|12.88|12.89|12.66|10.1|10.4|10.96||10.77|10.64|10.62|10.73|10.78|10.9|10.84|10.42|10.48|10.41|9.65|8.59|8.61|8.56|8.61|8.82|9.44|9.35|9.27|8.64|8.56|8.45|8.14|8.09|8.1|8.21|8.4|8.6|8.19|8.74|8.56|8.77|8.7|8.75|9.4|9.78|10.36|10.09|9.42|9.85|10.75|10.64|10.92|11.54|12.11|12.35|12.24|12.79|13.07|13.25|13.94|13.73|14.43|14.17|13.73|13.71|13.42||13.38|13.7|13.77|13.94|13.98|14.24|14.5|14.45|14.42|14.62|15.23|15.41|15.55|15.64|15.78|15.84|15.45|14.93|14.6|14.95|14.75|14.72|15.08|14.9|14.82|15.28|15.01|14.71|14.18|13.87|13.9|14.01|13.78|14.04|13.76|14.21|14.23|14.41|14.56|14.7|14.89|15.09|15.23|15.62||15.56|15.26|15.2|15.13|15.31|15.4|15.73|15.34|15.19||14.54|14.25|15.14|14.75|15.17|16.29|16|15.63|15.47|15.3|15.45|15.4|14.96|14.9||15.58|15.51|15.6|15.77|15.97|15.54|15.08|14.66|15.37|15.1|15.5|13.97|13.97|14.11|14.39|14.71|12.5|12.95|12.65|11.98|12.42|13.04|12.44|12.32|12.87|12.97|13.21|13.36|13.13|12.94||13.25|13.55|12.97|13.04|13.44|13.56|13.97|14|14.36|14.43|14.28|14.29
02597|20575|/equities/employers-holdings-inc|R2000VALUE|42.56|41.14|42.19|40.73|41.82|42.22|43.13|42.94|43.35|43.69|43.75|44.27|44.41|43.9|43.66|43.31|43.17|43||45.99|43.02|43.29|42.91|43.45|43.12|42.51|43.43|43.81|43.59|43.38|42.91|43.38|43.87|42.46|42.4|43.27|43.74|43.46|43.13|43.41|42.64|42.97|43.12||43.09|42.61|42.12|41.73|41.87|42.74|42.33|42.81|43.11||43.13|43.11|42.49|43.45||43.53|42.89|44.31|43.41|42.62|41.07|41.56|41.83|42.57|42.73|43.01|43.28|43.08|43.75|43.92|44.66|44.7378|45.2048|44.339|43.5121|44.1639||44.1055|43.5024|43.5413|42.588|42.4907|41.8973|41.9946|41.265|42.0141|42.9674|42.3837|42.5685|42.8701|42.695|42.1892|42.2962|42.5685|42.4226|41.3526|37.2183|35.9926|36.4984|36.051|35.7591|34.7961|35.8564|35.4187|34.8545|34.6502|34.3875|32.8214|33.084|32.4712|31.9361|32.3544|33.298|34.1249|33.5704|33.5509|33.5412|33.4245|33.6093|33.8136|34.835|35.1463|35.7689|35.8759|36.7125|35.9342|35.7591|36.1872|36.4887|37.4615|37.2378|37.1405|37.0043|37.1599||38.0257|38.2105|38.0938|38.5802|38.7455|39.3|39.4362|38.8526|39.0471|39.4265|40.4868|40.5354|40.6814|40.1853|39.7086|39.3195|38.6483|38.2592|38.6775|37.9479|37.7047|37.4323|37.3934|36.5665|36.3914|38.6288|39.5432|40.0977|40.1172|40.0588|39.4265|39.8642|39.7961|40.0977|39.3584|39.9323|39.1152|40.3993|40.195|40.5744|39.9518|39.6697|40.6425|40.2923||41.1386|40.7495|40.3506|41.1386|40.2825|40.2728|39.4946|39.3876|38.6677||38.1813|37.8409|38.5704|38.9109|38.8817|39.2903|39.7475|40.3798|40.3895|40.195|39.9421|40.3993|39.9615|40.2825||40.2728|40.0353|39.5509|39.6364|39.1235|38.7246|38.5536|39.342|39.2375|38.1737|37.8887|37.9837|37.6988|36.9959|37.6418|37.6228|37.4803|37.6323|37.0529|37.1858|37.3663|37.9457|39.7029|39.8264|40.1588|40.3488|40.9757|40.6622|39.6649|39.5604||39.2185|39.228|38.6011|38.5251|38.3636|38.6391|38.981|39.4939|39.8644|40.2443|38.962|39.19
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|33.02||33.27|31.99|34|32.94|32.71|33.32|33.62|33.78|33.75|33.4|31.74|32.83|33.58|33.55|34.62|37.03|35.93|35.43|34.84|34.5|35.29||35.13|35.43|33.84|34.05|34.67|36.12|36.2|35.3|36.03|35.11|34.33|34.97|33.98|31.72|30.54|30.3|31.17|31|30.42|30.12|30.75|30.62|30.58|30.43|30.07|30.01|29.13|29.09|28.51|29.06|27.53|27.59|27.32|27.8|27.99|27.37|26.88|25.54|24.67|24.93|25.6|24.48|24.02|24.29|26.18|26.88|26.52|26.85|26.94|27.72|28.86|27.57|28.05|27.94|27.3|27.48|28.03||29.4|28.26|29.75|29.3|30.73|29.74|30.22|30.54|30|29.95|29.55|29.79|28.84|28.32|28.92|29.19|28.93|27.84|27.72|27.21|26.31|25.48|26.83|26.36|26.06|26.55|25.75|25.41|24.25|24.64|23.13|23.88|25|24.83|24.7|24.02|23.28|23.78|23.54|24.38|24.77|24.59|23.86|24.2||25.41|24.63|25.01|26.38|25.92|23.68|24.1|25.2|28.16||27.19|29.47|30.7|30.18|30.39|32.16|32.5|33.14|32.95|32.02|32.43|31.48|30.8|30.31||30.4|30.06|28.9|27.71|27.49|26.81|26.44|26.94|27.94|27.6|26.76|25.59|25.31|25.42|25.31|26.36|26.64|25.5|24.95|24.52|24.78|25.69|24.91|24.95|25.17|26.19|26.97|28.11|27.36|28.31||27.93|28.07|27.23|27.06|27.55|26.95|26.56|26.74|26.79|26.43|25.55|25.19
02599|15518|/equities/banc-of-california|R2000VALUE|13.54|13.42|13.83|13.45|15.1|15.41|16.78|16.86|17.23|17.45|17.21|17.32|17.55|17.6|17.42|17.74|17.75|17.91||18.01|18.02|18.16|18.04|18.11|17.08|17.23|17.42|17.78|17.55|17.88|17.88|17.58|17.42|17.02|17.24|16.71|16.59|16.51|16.85|16.91|16.81|16.95|17.21||17.33|17.69|17.33|17.06|16.79|16.88|16.46|16.2|15.83||15.93|15.8|15.36|15.55||15.49|15.26|15.52|15.26|15.22|14.92|15.24|15.54|15.83|15.85|15.9|15.94|16.1|16.25|16.25|16.79|16.89|16.97|16.6|16.63|16.96||16.9|16.95|16.84|16.51|16.59|16.71|16.99|16.74|17.06|17.07|16.19|16.45|16.66|16.57|16.13|16.29|16.62|16.68|16.82|16.35|16.26|16.09|15.55|15.61|15.73|17.01|17.48|17.46|17.12|17.34|16.43|16.4|16.31|16.28|16.74|16.9|16.97|16.39|15.97|16.15|16.46|16.23|16.41|16.57|16.84|17.14|17.25|17.29|17.21|17.28|17.01|17.05|17.7|17.61|17.23|16.99|16.91||16.79|16.89|16.88|17.13|17.15|17.37|17.64|17.42|17.43|17.55|17.9|18.3|18.09|18.28|18.25|18.09|17.97|17.65|17.35|17.19|17.29|17.09|17.21|17.08|17.5|17.51|17.51|17.56|17.5|17.5|17.09|17.98|18.16|18.1|17.6|17.51|17.2|17.32|18.11|18.11|18.21|18.3|18.19|18.22||17.94|17.62|17.53|17.67|17.8|17.75|17.29|17.15|17.39||17.21|17.02|17.37|17.42|17.21|17.69|18.18|18.62|18.96|18.96|18.96|19.2|18.76|19.24||19.15|18.84|18.44|18.36|18.46|17.64|17.79|18.05|18.51|17.91|18.13|17.92|17.83|17.81|18.05|18.09|18.24|18.8|18.27|18.15|18.04|18.49|18.23|18.42|18.8|18.5|18.93|18.9|18.97|18.39||18.09|18.42|18.14|18.27|18.14|18.17|18.35|19.17|19.55|19.42|19.36|19.59
02600|16151|/equities/german-american-b|R2000VALUE|34.93|33.8|33.97|33.14|35.01|35.635|37.34|37.53|38.71|39.07|38.63|39.02|39.3|39.33|39.31|39.88|39.6|39.85||40.09|39.35|39.5|39.08|39.46|38.96|38.83|39.74|40.19|40.05|40.67|39.95|39.76|38.52|37.37|37.15|36.9|37.22|37.54|37.31|37.7|37.21|37.13|37.68||37.99|37.98|37.47|37.61|37.05|37.53|36.59|36.91|36.86||37.3|37.38|36.91|37.09||37.27|36.88|37.17|36.43|36.25|36.5|36.3|37.1|37.94|37.65|37.51|37.63|37.55|37.88|38.21|39.18|39.26|39.86|39.08|39.05|39.75||39.51|39.85|39.73|39.35|39.09|39.03|39.48|39.38|39.19|40.09|39.1|39.28|39.87|39.93|39.01|39.01|39.42|39.29|39.1|38.04|38.15|37.97|37.99|37.59|36.98|38.23|37.4|37.91|37.38|37.89|36.57|36.42|36.31|35.82|36.97|37.04|37.28|36.19|35.71|36.21|36.59|36.26|36.88|37.1|37.46|38.08|38.3|38.22|37.54|37.39|37.12|36.83|37.81|37.44|37.27|37.35|37.07||37.3|37.52|37.56|37.51|37.22|37.9|38.18|37.65|37.72|38.17|38.81|39.27|39.14|39.3|39.02|38.77|38.09|37.75|37.53|37.44|37.38|37.22|37.38|37.23|37.67|37.84|38.02|36.98|37.74|35.95|35.28|35.24|35.21|34.79|34.14|34.21|33.25|33.81|34.61|34.82|34.72|34.73|35.24|35.19||34.93|34.18|34.45|35.14|35.6|35.16|35.94|36.38|36.58||36.1|35.42|35.89|35.17|35.17|35.54|36.04|36.68|37.39|37.67|37.55|37.88|37.66|38.03||37.9|37.51|36.99|36.75|36.58|35.61|35.12|35.46|35.56|34.76|34.83|35.33|34.59|34.71|35.1|34.87|35.21|35.85|35.4|35.62|35.1|35.99|35.73|35.71|37|37.04|38|38.37|37.51|36.75||36.67|37.03|36.65|36.63|36.52|36.64|37.07|37.6|37.84|38.11|37.99|38.21
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|35.98|35.34|35.49|35.03|37.28|38.56|38.77|38.09|38.29|39.38|39.83|39.54|38.97|38.71|39.22|39.45|40.75|39.87||41.17|40.74|40.6|39.78|40.91|40.9|40.59|40.59|41.24|41.22|41.72|41.37|40.79|40.46|38.8|38.67|38.69|38.32|38.08|37.89|37.37|36.97|36.93|37.38||37.43|37.45|36.59|36.23|36|36.14|35.11|35.48|35.17||34.8|34.94|34.61|35.19||35.03|34.7|35.65|35.06|34.69|34.79|35.5|36.16|36.49|36.44|36.3|36.53|36.83|37.67|37.82|38.76|38.96|38.41|37.79|38.05|38.99||39.21|39.43|38.69|39.2|38.59|39.08|40.72|40.32|40.21|40|37.42|36.88|36.52|36.75|36.14|36.49|37.45|37.93|38.6|37.02|36.25|36.53|36.28|35.71|35.38|35.96|35.86|35.74|34.95|35.26|34.53|34.09|33.62|33.5|33.63|33.79|34.19|33.41|32.5|32.49|33.11|32.6|32.18|32.51|33.13|33.44|33.54|34.67|34.37|34.2|34.7|35.37|36.5|35.61|34.61|35.81|35.74||36.34|37.18|36.7|39.02|38.43|38.12|39.18|38.65|39.08|39.78|41.35|41.48|40.91|41.21|40.58|39.93|39.34|38.37|37.94|38.39|37.38|37.99|40.47|47.25|47.38|45.74|46.37|45.4|44.5|44.87|46.1|46.25|46.47|46.22|45.08|45.65|45|45.29|45.5|45.07|44.99|45.14|44.06|44.82||45.77|44.99|44.31|44.47|45.13|44.63|43.2|43.29|42.77||41.5|41.21|41.3|41.1|40.32|42.5|41.89|41.58|41.4|41.66|40.96|41.14|40.49|39.95||39.08|38.7|38.4|38.58|38.34|38.13|39.39|40.1|40.78|38.69|38.65|38.07|38.62|39.64|40.79|40.45|40.67|42.11|41.06|42.79|42.68|43.33|42.63|41.78|42.63|42.7|43.54|43.66|43.12|42.74||42.15|43|42.54|42.04|41.94|42.13|41.73|42.1|43.15|43.58|43.14|43.96
02602|16667|/equities/marten-transport|R2000VALUE|20.87|20.5|20.63|20.7|21.79|22.2|22.19|22.09|22.11|22.51|22.42|22.03|22.07|22.3|22.2|22.24|22.04|22.06||22.5|22.11|22.23|22.38|22.25|22.07|22.2|22.62|23.18|22.94|22.95|22.94|22.77|22.09|21.77|22.49|22|22.16|20.56|20.12|19.94|19.6|19.95|19.94||20.12|20.07|19.96|19.93|19.86|19.85|19.32|19.54|19.57||19.78|19.78|19.68|20.11||20.02|19.84|20.02|19.44|20.09|20.27|20.52|21|20.81|20.7|20.35|20.49|20.61|20.67|20.56|21.49|21.45|21.31|20.84|20.89|21.34||21.11|20.92|21.06|21.34|20.94|20.71|21.29|20.28|19.73|20.05|18.93|19.13|19.39|18.92|18.65|18.7|19.29|18.77|18.75|18.57|18.7|18.64|18.73|17.95|17.76|18.24|18.52|20|19.67|20.33|20.09|20.06|20.02|19.58|20.25|20.1|20.24|19.76|19.16|20.3|20.27|19.78|19.67|19.39|19.69|19.84|19.75|19.98|19.36|19.91|19.77|19.65|19.47|19.14|18.49|18.95|18.92||19.4|19.63|19.81|20.52|20.75|21.13|21.76|21.62|21.85|22.16|22.23|22.36|22.17|23.38|22.9|22.88|22.7|22.33|21.79|21.95|21.71|21.56|21.55|21.18|21.43|21.56|21.37|20.34|20.2|19.73|19.64|19.66|19.98|20.21|17.15|17.33|17.13|17.01|16.93|16.83|16.72|16.77|16.5|16.83||16.85|16.82|16.74|16.81|17.28|16.9|16.47|16.34|16.53||16.23|16.9|17.68|17.31|17.4|17.38|17.73|17.62|17.93|18.13|18.01|17.72|17.51|17.56||17.49|17.48|17.62|17.27|17.24|16.98|16.52|16.28|17.81|17.42|17.98|17.94|18.01|18.11|18.53|18.25|18.53|18.87|17.85|17.8|17.38|17.77|17.18|16.96|17.31|16.96|17.18|17.2|16.4|15.95||15.87|16.35|15.95|16.1|15.92|16.38|16.23|16.5|17.02|17.01|17.76|18.3
02603|16442|/equities/kaman-corp|R2000VALUE|22.43|21.94|22.47|22.16|23.36|24.23|24.85|24.53|24.76|26.11|25.57|25.68|26|25.32|25.37|25.62|24.97|24.75||25.24|25.38|25.66|25.47|25.02|24.48|24.15|25.08|25.68|25.76|26.35|26.31|25.33|25.22|24.13|24.28|23.89|23.77|23.12|23.16|22.84|22.54|22.39|22.92||23.48|23.88|23.45|23.02|22.8|22.96|22.05|21.61|21.65||22.3|21.88|21.34|21.16||21.09|20.64|20.79|20.24|19.93|20.72|20.75|21.27|21.51|21.36|21.02|21.69|20.25|20.42|20.4|20.94|20.63|20.37|19.66|20.02|20.57||20.4|20.19|19.85|20.55|19.99|19.32|19.86|20.44|20.72|20.66|19.39|20.51|20.78|20.16|20.09|21.69|32.28|32.1|34.56|33.32|32.74|33.17|33.28|32.59|31.74|31.93|31.29|29.68|28.78|29.23|28.4|28.8|28.6|28.57|29.31|29.6|30.48|29.01|27.93|28|29.4|28.62|28.64|28.69|30.16|30.74|30.66|31.08|30.05|30.45|31.23|30.72|33.4|32.78|31.77|31.81|31.28||31.28|31.32|31.72|32.45|32.58|32.59|34.6|33.63|32.97|32.77|33.7|34.73|34.44|35.27|34.24|34.87|33.65|33.23|31.94|31.97|31.67|31.31|31.35|31.42|31.77|30.78|30.42|29.98|29.78|29.8|29.73|30.3|30.87|30.6|28.72|29.62|28.25|28.94|29.52|29.49|29.92|30.27|29.82|30.21||31.6|31.25|30.92|31.51|31.98|31.43|30.94|31.94|32.79||32.18|33.18|35|34.84|35.31|36.24|37.98|38.09|38.29|37.64|37.44|37.12|36.32|36.21||36.25|35.84|35.78|35.33|35.29|32.92|33.64|35.03|35.24|33.93|33.85|33.19|32.95|33.88|34.89|34.91|34.64|36.1|35.68|38.2|39.01|40.67|39.92|40.4|41.32|43.97|45.43|44.11|44.08|42.64||42.66|41.99|41.51|41.18|40.99|42.39|41.9|42.44|43.32|43.25|43.48|43.59
02604|16233|/equities/hawaiian-holdings|R2000VALUE|8.39|8.44|8.84|9.04|9.64|9.88|10.6|10.65|10.67|11.22|11.2|10.95|11.2|11.02|10.07|10.27|10.07|10.13||10.51|10.55|11.27|10.94|10.71|10.47|10.84|11.66|11.23|11.03|11.08|11.46|11.05|12.32|11.76|11.92|12.22|12.11|11.89|12.25|12.28|12.09|12.19|12.75||13.27|13.35|12.74|12.72|11.87|11.8|11.43|11|9.9||10.26|10.06|9.67|9.9||10.11|10.15|10.67|10.78|11.3|11.67|12.27|12.61|12.74|12.97|12.58|12.68|13.05|13.62|13.67|13.77|13.89|13.9|13.77|13.71|14.04||13.95|13.81|14.03|14.18|14.16|14.23|15.05|14.98|14.93|14.57|13.66|14.14|14|13.76|13.6|13.88|14.37|14.43|14.3|13.87|14.06|15.25|15.3|15.33|14.08|14.18|14.34|14.04|13.71|14.19|13.75|13.2|13.29|13.36|14.04|14.25|14.25|13.23|13.15|13.35|14.05|13.82|13.14|13.36|14.02|14.39|15.1|15.32|15.11|15.79|15.76|15.12|16.05|15.67|15.86|15.78|15.1||14.86|14.88|14.99|15.23|15.26|15.41|16.14|15.4|15.06|14.98|15.71|16.55|16.46|17.17|17.21|16.89|16.59|16.16|16|16.49|16.11|16.28|16.02|15.37|15.44|14.96|14.4|14.72|15|15.12|15.11|15.52|16.01|15.84|15.19|15.2|14.88|14.94|15.05|14.13|14.6|14.93|14.76|15.16||14.65|14.31|14.4|14.98|15|15.43|14.54|14.36|13.86||13.69|12.9|13.73|13.51|13.85|15.14|16.01|16.89|17.36|17.02|16.43|17.29|17.17|17.75||18.03|16.68|15.68|15.49|16.41|16.02|16.62|16.49|16.67|15.06|15.27|14.83|15.09|15.6|15.46|16.35|17.07|17.77|17.33|16.94|16.96|17.615|17.04|18.56|19.61|19.59|20.79|20.01|19.74|18.99||19.08|19.2|18.38|17.76|17.56|17.94|18.26|18.89|19.59|19.66|19.7|19.12
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.0775|0.078|0.0798|0.0815|0.074|0.0725|0.074|0.0702|0.08|0.085|0.0863|0.0817|0.088|0.0915|0.096|0.1|0.1055|0.0899||0.0947|0.0891|0.09|0.0899|0.0908|0.0928|0.0935|0.0921|0.0925|0.0932|0.0959|0.0965|0.1017|0.094|0.0947|0.0975|0.1007|0.104|0.1175|0.118|0.123|0.1195|0.1234|0.1177||0.1175|0.0901|0.0915|0.0938|0.091|0.0831|0.081|0.0796|0.0833||0.0708|0.0721|0.0712|0.0738||0.0804|0.0806|0.084|0.0755|0.062|0.0695|0.0738|0.079|0.0821|0.0867|0.0917|0.0925|0.09|0.092|0.0922|0.0946|0.0934|0.0928|0.095|0.0981|0.102||0.1|0.107|0.0999|0.098|0.0989|0.099|0.101|0.0979|0.1038|0.106|0.109|0.12|0.105|0.109|0.1155|0.1116|0.125|0.14|0.1376|0.135|0.1399|0.1134|0.102|0.1039|0.0954|0.091|0.0925|0.0925|0.0953|0.094|0.0969|0.1024|0.102|0.1022|0.1038|0.1094|0.0997|0.0916|0.0967|0.1|0.1054|0.1139|0.1229|0.1289|0.1349|0.132|0.1432|0.108|0.1179|0.1224|0.121|0.1152|0.1176|0.1039|0.1096|0.1179|0.12||0.109|0.1121|0.107|0.139|0.1849|0.215|0.2926|0.308|0.3092|0.33|0.4|0.4057|0.2839|0.37|0.3744|0.3671|0.3943|0.4326|0.403|0.668|0.7159|0.638|0.7481|0.584|0.5219|0.5302|0.5325|0.4508|0.5224|0.45|0.4039|0.4318|0.4144|0.4089|0.418|0.4|0.409|0.4144|0.4097|0.51|0.6028|0.5331|0.5437|0.52||0.5701|0.4657|0.5226|0.71|0.3831|0.3677|0.39|0.36|0.339||0.35|0.3108|0.3166|0.3061|0.3048|0.3416|0.3768|0.411|0.44|0.4667|0.5875|0.5757|0.6032|0.5277||0.47|0.4709|0.3973|0.362|0.3957|0.465|0.5778|0.6201|1.16|1.15|1.2|1.13|1.1|1.21|1.2|1.42|2.02|2.22|2.2|2.17|2|2.12|2.14|2.06|2.12|2.2|2.35|2.59|2.74|2.53||2.65|2.58|2.46|2.49|2.55|2.48|2.3|2.28|2.4|2.31|2.31|2.43
02606|16353|/equities/ingles-markets|R2000VALUE|91.23|90.66|90.2|89.85|91.89|93.57|93.25|91.82|91.4|92.59|92.23|89.98|89.4|90.67|91.24|91.56|92.35|94.41||94.94|94.32|94.39|93.46|94.71|94.05|93.39|92.79|92.38|92.7|93.13|94.34|95.25|95|92.53|92.22|94.65|95.03|94.41|96.96|95.53|94.67|95.49|97.57||97.37|97.02|96.7|96.18|95.79|97.47|93.47|96.13|95.4||96.46|97.23|96.23|97.45||99.2|97.09|99.45|99.08|97.64|95.4|94.3|99.12|100.15|101.12|100.35|100.89|99.43|99.37|97.72|100.78|100.76|101.1|100.54|99.91|98.62||97.4|97.64|96.5|97.29|96.91|97.23|96.64|93.5|92.28|96.06|93.66|93.13|93.02|92.61|91.53|90.47|91.89|94.37|95.14|92.25|92.01|92.085|90.27|90.07|86.17|87.55|85.56|85.74|85.27|90.28|86.47|87.1|85.15|82.1|82.17|81.55|82.72|81.26|79.21|79.62|82.36|81.58|82.41|81.78|82.4|82.77|83.63|84.18|83.33|83.75|85.85|87.17|90.32|91.48|88.55|91.17|89.86||88.35|88.59|87.53|89.72|91.31|92.34|94.95|97.93|100.56|99.43|99.71|99.42|96.82|97.55|95.9|95.91|95.7|96.07|95.42|98.17|97.98|98.38|97.7|96.14|96.95|95.46|95.07|94.95|93.52|92.89|92.98|92.33|92.87|92.14|91.21|90.5|89.9|89.57|89.3|88.09|88.08|88.04|86.8|87.52||87.65|86.75|86.32|87.7|88.69|87.24|86.95|85.63|89||83.91|89.2|88.95|87.86|84.4|85.94|85.98|87.82|90.21|90.13|90.56|92.15|88.84|89.06||89.69|88.12|87.66|86.28|85.93|84.46|84.67|85.52|91.68|92.7|93.21|93.78|94.3|96.36|94.65|94.13|92.98|97.18|95.12|94.66|93.12|94.05|93.52|94.12|95.5|96.12|99.33|99.4|99.94|95.53||95.1|93.68|94.49|94.68|93.98|91.94|90.88|88.89|90.08|89.36|89.05|90.81
02607|21094|/equities/trueblue-inc|R2000VALUE|17.28|17.11|17.32|17.08|17.7|18.23|18.47|18.21|18.36|18.68|18.57|18.74|18.7|18.56|18.77|19.04|19.05|19.18||19.09|19.11|19.08|18.6|18.69|18.37|18.2|18.24|18.64|18.51|18.76|18.08|20.09|19.63|18.9|19.09|19.39|19.4|19.54|19.75|19.6|19.78|19.77|19.79||20.49|20.59|20.26|20.22|19.8|20.71|20.09|20.35|19.87||19.58|19.82|19.1|19.13||19.22|18.91|19.49|19.6|19.01|18.64|18.14|19.32|19.56|19.39|19.48|19.61|19.89|20.38|20.62|21.27|21.08|21.58|20.64|21.15|21.47||21.31|21.48|21.64|21.27|20.95|20.81|21.25|20.79|21|21.28|20.01|19.84|19.83|19.14|19.11|19.5|19.7|19.66|20.58|19.91|19.83|19.67|21.63|21.91|21.77|21.96|22.14|21.06|20.29|20.77|20.13|20.12|19.91|19.53|20.15|20.32|20.58|20.02|19.08|19.25|19.57|19.28|19.27|19.51|19.84|20.28|20.32|20.66|19.91|20.29|20.54|20.03|20.73|20.43|20.07|19.96|19.94||20.22|20.43|20.54|20.78|21.06|21.32|22.55|21.72|21.86|22.01|22.14|22.3|22.31|22.62|22.14|21.79|21.33|21.26|20.55|20.66|20.65|20.7|21.19|21.06|21.75|21.64|21.62|21.47|20.64|19.16|18.9|19.49|19.72|18.98|18.34|17.92|17.74|18.24|18.17|17.96|18.4|18.35|17.9|17.96||18.14|17.9|17.59|17.21|17.39|17.65|16.18|16.69|16.81||16.23|16.66|18.55|19.61|19.18|19.98|21.4|22.09|22.21|22.05|21.86|22.17|21.96|22.02||21.43|21.49|22.7|22.71|22.4|22.31|22.75|23.01|23.47|22.68|22.91|22.84|23.89|24.55|24.83|25.34|25.78|26.46|26.25|25.67|25.57|25.93|24.75|26.48|28.94|29.18|30.03|29.4|29.14|28.32||28.23|28.52|27.98|27.65|27.31|27.58|27.64|28.04|28.61|29.03|28.89|29.54
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|9.19|9.44|9.37|9.25|9.21|9.65|9.88|9.83|9.99|10.12|9.82|9.83|10.06|10.24|10.11|10.48|10.49|10.72||10.75|10.86|10.92|11.1|11.11|10.87|10.74|10.99|11.07|11.18|11.3|11.52|11.35|11.23|10.92|10.94|10.81|10.69|10.75|10.8|10.72|10.43|10.49|10.49||10.28|10.09|9.97|9.72|9.8|9.9|9.63|9.69|9.41||9.48|9.47|9.26|9.48||9.37|9.4|9.25|9.51|9.45|9.8|9.85|10.06|10.07|9.89|10.02|10.05|9.91|9.83|10.06|10.2|10.05|10.1|9.83|9.6|9.85||9.54|9.51|9.34|9.39|9.35|9.39|9.35|9.51|9.59|9.62|8.96|8.99|9.1|8.88|9|8.72|9.08|9.14|9.01|8.74|8.56|8.53|7.95|7.74|7.77|7.82|7.84|7.72|7.4|7.36|7.16|7.32|7.27|7.51|7.73|8.57|8.83|8.66|8.52|8.36|8.74|8.55|8.87|9.18|9.46|10.1|10.15|10.3|10.53|10.46|10.62|10.73|11.16|10.92|10.77|10.76|10.64||10.59|10.74|10.84|10.92|11.14|11.29|11.55|11.33|11.46|11.6|11.85|11.95|12.15|12.23|12.19|12.22|11.96|11.94|11.81|11.75|11.78|11.84|11.8|11.9|12.09|12.18|12.05|11.73|11.58|11.57|11.55|11.47|11.34|11.39|11.13|11.15|10.81|10.73|10.82|10.84|11|11.07|11.2|11.21||11.47|11.23|11.22|11.25|11.29|11.39|11.19|11.03|11.02||10.94|10.94|11.1|10.82|10.99|12|12.54|12.8|13.22|12.79|12.79|12.96|12.93|13||13.17|12.83|12.8|12.61|12.58|12.81|13.04|13.07|13.37|13.06|13.02|12.72|12.49|12.53|12.88|13.37|13.84|14.67|14.62|14.42|14.76|15.07|14.79|15.05|15.35|15.4|16|16.02|15.89|15.68||15.88|15.81|15.43|15.47|15.71|15.74|15.91|15.67|16.07|16.25|16.32|16.26
02609|16188|/equities/great-lakes-dredg|R2000VALUE|5.01|5.14|5.29|5.32|5.54|5.68|5.69|5.62|5.78|5.8|5.56|5.55|5.735|5.83|5.8|5.92|5.88|5.94||6.33|6.12|6.16|6.73|6.51|6.5|6.57|6.76|6.92|6.84|6.9|7|6.86|6.88|6.88|6.79|6.66|6.77|6.78|6.9|6.7|6.57|6.37|6.42||6.4|6.27|6.27|6.13|5.99|5.89|5.84|5.8|5.76||5.95|5.92|5.67|5.75||5.74|5.72|6.14|6.44|6.49|6.65|6.69|6.79|6.9|6.7|6.68|7.11|6.9|7.04|7.17|7.23|7.16|7.32|6.86|6.93|7.17||6.95|7|6.92|6.85|6.95|7.05|7.23|7.27|7.27|6.88|6.47|6.75|6.83|6.79|7.01|7.1|7.8|7.56|7.71|7.61|7.69|7.6|7.42|7.43|7.35|7.48|7.44|7.5|7.41|7.57|7.27|7.21|7.37|7.52|7.73|7.8|8.09|7.9|7.58|7.9|8.16|8.06|8.31|8.22|8.56|8.93|9.32|9.75|9.8|9.81|9.72|9.69|9.83|9.79|9.68|9.65|9.4||9.43|9.54|9.57|9.75|9.93|9.99|10.3|10.3|10.08|10.04|10.22|10.32|10.28|10.56|10.53|10.43|10.15|9.7|9.69|10|9.82|9.67|9.81|9.99|12.99|12.93|12.83|12.67|12.37|12.12|12.11|12.27|12.16|12.19|11.65|11.8|11.7|11.73|11.9|12.05|12.27|12.37|12.39|12.42||12.94|13.11|13.15|13.34|13.67|13.26|13.14|13.22|13.23||13.37|13.38|14.59|14.43|14.45|14.89|15.2|15.11|15.27|15.37|14.81|14.8|14.71|14.7||14.84|14.75|14.72|14.62|14.47|14.38|14.45|14.34|14.27|14.07|14.08|14.1|14.02|13.83|14.1|14.11|14.47|14.83|14.39|13.79|13.81|13.88|13.75|13.75|14.06|14.02|14.27|14.37|14.25|14.09||13.87|14.04|14.23|14.04|14.07|14.33|14.18|14.15|14.29|14.35|14.03|14.17
02610|17531|/equities/washington-trust|R2000VALUE|36.8|34.85|35.53|35.61|37.19|38.68|40.9|40.8|41.74|41.99|42.1|42.11|42|42.2|42.51|43.3|43.39|43.59||44.25|43.92|44.46|43.86|44.11|43.98|43.95|43.76|43.88|43.85|44.29|44.16|43.1|42.77|41.85|41.85|42.08|46.8|47.35|47.57|47.24|46.97|46.82|47.67||48.26|48.25|47.9|47.58|47.27|48.32|46.89|47.53|47.32||47.18|47.95|47.4|47.69||47.63|47.5|47.8|47.34|47.7|47.15|47.62|47.98|49.08|49.46|47.88|48.23|47.99|48.63|48.97|49.67|49.48|49.76|48.81|48.6|49.68||49.2|49.28|48.88|48.11|47.55|48.16|48.99|48.14|47.98|49.12|47.46|47.4|47.62|47.78|46.6|47.19|48.17|48.5|48.47|47.08|46.74|48.76|48.59|47.82|47.04|48.38|48.5|48.56|48.05|48.61|46.88|47.14|47.11|46.95|48.01|48.43|48.57|47.21|46.48|47.52|48.27|48.06|48.98|49.2|49.59|50.4|50.43|50.67|50.02|49.46|48.82|49.1|50.21|50.15|49.78|49.19|49.44||50.48|50.49|50.63|51.4|51.43|52.39|53.43|53.21|53.52|53.91|54.86|55.39|55.73|55.61|55.64|55.48|54.58|54|53.78|53.4|53.4|53.41|53.51|53.08|54.07|54.88|53.43|53.55|52.47|50.24|49.72|50.07|49.89|49.65|48.61|48.85|47.86|47.88|48.37|48.37|48.51|49.38|49.26|49.02||49.22|48.37|48.56|49.01|49.16|48.99|48.76|49.69|49.1||48.74|48.04|49.12|48.93|48.2|48.05|48.77|49.86|50.19|50.04|49.7|50.09|50.3|50.2||49.55|49.12|48.31|48.08|47.42|46.36|45.98|46.98|47.94|46.9|46.92|47.24|47.2|47.29|48.05|47.78|47.87|48.74|47.89|47.22|46.94|48.25|47.95|48.34|49.52|49.69|50.51|50.73|50.14|48.84||48.78|49.08|48.76|49.03|48.8|49.16|51.02|51.31|51.9|52.28|52.5|53.47
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.14|17.02|16.85|16.3|17.17|17.39|18.5|18.26|18.79|19.24|19.06|19.1|19.25|19.32|19.2|19.26|19.15|19.36||19.7|19.51|19.47|19.36|19.69|19.63|19.52|19.81|19.95|19.62|19.78|19.79|19.61|19.27|18.71|18.98|18.42|18.33|18.34|18.47|18.4|18.03|17.95|18.41||18.46|18.36|18.13|18.04|17.8|17.99|17.57|17.89|17.68||17.61|17.79|17.58|17.67||17.66|17.58|17.71|17.41|17.31|16.99|17.26|17.62|18.2|18.24|18.29|18.2|18.15|18.23|18.23|18.68|18.55|18.68|18.37|18.29|18.84||18.79|18.8|18.69|18.46|18.49|18.58|18.78|18.79|18.8|18.92|18.28|18.49|18.56|18.68|18.07|18.2|18.59|18.65|18.46|17.23|17.39|17.47|17.53|17.31|16.81|17.34|17.33|17.45|17.03|17.39|16.57|16.35|16.03|15.93|16.46|16.77|16.62|16.18|16.01|16.29|16.34|16.37|16.29|16.38|16.52|16.66|16.85|16.93|16.52|16.7|16.49|16.34|16.73|16.43|16.55|16.44|16.09||16.17|16.36|16.29|16.27|16.23|16.54|16.69|16.5|16.67|16.58|16.93|16.9|16.95|17.08|16.81|16.63|16.34|16.05|15.91|15.76|15.67|15.69|15.82|15.64|15.81|15.92|15.4|15.4|15.41|15.26|15.03|15.2|15.05|14.9|14.54|14.47|14.08|14.27|14.6|14.64|14.59|14.72|14.82|14.98||15.03|14.62|14.7|14.95|14.92|14.69|14.77|15.06|15.06||15|14.7|15.05|14.97|14.51|14.82|15.11|15.17|15.54|15.5|15.4|15.65|15.41|15.52||15.45|15.27|15|15.01|14.92|14.66|14.7|15.01|15.21|14.81|14.84|14.96|14.87|14.86|14.97|15.04|15.3|15.63|15.23|15.15|15.03|15.59|15.58|15.54|16.03|16.02|16.32|16.47|16.32|15.79||15.87|15.9|15.71|15.79|15.73|15.85|16.16|16.29|16.46|16.68|16.7|16.94
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|23.38|22.75|24.52|24.76|25.7|25.69|26.02|26.31|26.29|28.03|27.55|27.86|27.3|26.77|26.31|26.25|26.19|25.85||28.26|29.55|29.54|29.85|26.34|26.39|25.55|25.66|28.27|27.85|27.76|28.42|27.68|27.89|27.82|27.25|26.58|27.06|27.88|27.98|28.11|27.45|27.43|28.8||28.41|27.73|27.15|27.28|27.65|28.89|27.19|26.57|25.1||26.42|26.82|26.59|29.4||29.44|29.01|28.86|28.6|28.59|28.49|29.16|28.41|28.47|27.85|28.07|28.8|29.38|29.9|29.57|31.59|31.29|31.94|31.96|29.37|30.2||29.78|29.62|27.75|27.25|27.99|28.46|29.19|27.96|27.25|27.72|26.41|29.61|30.01|26.99|23.84|23.22|24|23.9|23.95|24.52|23.56|24.06|23.73|23.87|23.07|24.31|26.57|26.85|25.86|26.7|26.68|26.42|27.13|26.88|27.65|27.76|26.21|26.3|24.82|24.6|24.85|22.26|20.36|19.9|21.96|21.39|22.07|21.23|20.6|21.52|23.19|22.53|23.07|23.33|22.55|23.71|25.21||24.73|23.33|24.66|24.37|26.8|27.78|27.89|27.64|27.36|27.24|26.05|25.89|23.24|23.47|23.16|23.4|22.4|21.6|20.67|19.22|19.3|18.91|19.39|19.45|19.47|20.99|22.1|22.81|21.84|22.01|20.94|20.73|21.77|21.66|21.38|20.99|20.7|21.39|20.53|20.8|20.9|20.4|18.76|18.44||21.04|21.33|22.94|23.8|23.5|21.59|21.14|22.37|23.62||21.94|22.53|23.39|22.83|23.33|26.08|26.17|27.63|28.55|26.07|25.41|26.28|25.2|23.61||25.13|25.78|24.78|24.46|24.14|21.4|21.99|21.65|22.88|22.13|21.4|20.14|21.23|20.97|20.85|22.43|22.22|22.67|21.53|21.42|22.64|24.5|26.5|25.51|24.24|24.51|27.25|31.2|31.06|32.01||32.54|30.72|29.15|25.71|27.25|27.15|25.13|24.78|24.99|26.02|24.53|24.49
02613|17129|/equities/scholastic-corp|R2000VALUE|42.72|41.79|42.51|41.81|42.83|43.68|44.04|44.26|44.2|46.69|46.65|46.43|45.61|46.02|45.4|45.53|45.23|44.88||45.83|45.38|45.94|45.48|45.51|45.11|45.53|45.08|45.36|44.88|45.19|45.42|45.03|44.24|42.93|43.2|43.52|43.37|43.24|43.09|43|42.02|41.71|42.72||42.79|41.62|41.33|40.98|40.44|40.82|40.48|40.33|40.09||39.46|39.76|38.98|39.72||39.61|39.31|39.4|38.1|37|36.98|35|36.44|37.24|38.07|37.09|37.81|38.71|39.18|39.67|40.11|39.87|41.12|40.65|40.69|41.42||41.91|39.61|39.75|40|39.91|39.79|39.47|39.19|39.49|39|37.88|38.47|39.21|38.15|37.37|37.65|38.62|38.14|37.93|37.92|38.47|38.28|37.13|33.63|32.68|32.66|32.67|32.57|32.14|32.29|31.72|31.27|31.5|31.95|31.21|31.03|30.44|29.48|30.76|30.24|29.08|29.76|30.82|33.415|40.34|41.77|42.52|42.27|42.24|41.99|43.52|44.3|45.11|45.21|45.76|46.03|46.57||47.41|47.2|45.91|46.19|46.7|46.88|46.63|45.24|44.89|45.5|45.6|44.97|45.89|47.05|47.1|47.15|46.86|47|46.19|45.7|46.41|46.14|45.69|46.37|47.55|47.07|46.89|46.09|44.84|42.98|41.66|36.89|36.35|35.42|34.47|34.83|34.04|34.01|34.17|34.05|34.09|34.66|34.68|35.42||36.32|35.97|35.73|35.72|35.87|35.52|35.34|35.24|35.56||35.42|34.52|35.1|34.5|34.35|35.63|35.82|36.26|36.77|36.83|37.11|37.53|37.25|37.53||37.78|37.01|37.29|36.66|35.9|34.93|35.81|37.29|37.22|36.86|36.53|36.11|35.82|35.78|35.55|35.17|35.88|36.88|36.52|36.77|36.85|37.21|36.95|36.73|37.25|37.3|38.52|38.46|38.5|39.03||39.69|39.37|38.82|38.2|39.41|39.56|39.59|39.71|40.2|40.88|40.28|41.15
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|18.48|18.59|18.84|18.9|18.74|19.63|19.81|19.79|20.28|20|20.34|20.1|20.19|20.07|19.89|19.96|19.5|19.46||19.65|19.38|19.65|19.49|19.75|19.85|19.36|20|20.07|20.34|20.32|20.44|20.29|20.13|19.73|19.77|19.71|19.5|19.29|19.49|19.59|19.59|19.49|19.91||19.59|19.82|19.24|18.64|18.99|18.73|18.51|18.93|18.57||18.33|18.46|18.39|18.9||19.23|19.03|19.03|18.95|18.97|19.19|19.27|19.4|19.28|19.29|19.35|19.36|19.27|19.35|19.18|19.43|19.39|19.53|19.48|19.11|19.54||19.16|19.19|19.19|18.54|18.5|18.38|18.45|18.25|18.72|18.81|18.25|18.41|18.69|18.82|18.64|18.81|18.98|18.82|18.57|18.48|18.24|18.25|17.64|17.79|17.49|17.68|17.78|17.39|17.09|18|18.09|18.44|18|18.08|18.18|18.41|18.57|18.03|17.81|17.2|17.87|17.69|18.08|18.44|18.41|18.66|19.06|19.42|19.5|19.69|19.77|19.74|20.4|19.78|19.74|19.96|19.6||19.58|19.9|19.66|20.21|20.39|20.53|20.81|20.63|20.65|20.71|20.96|20.93|21.08|21.44|21.4|20.9|20.5|20.49|20.36|20.29|20.24|20.29|20.94|20.65|19.96|20.5|20.73|20.63|20.51|20.5|20.56|20.45|20.37|20.56|20.44|20.69|20.47|20.22|20.39|20.34|20|19.72|19.53|19.09||19|18.87|19.04|19.27|19.11|18.99|19|18.85|18.74||19.1|19.26|19.29|18.8|19.03|20.26|20.54|21.04|21.38|21.06|20.94|21.05|20.85|21.03||21.27|20.84|20.77|20.77|20.28|20.05|20.1|20.45|21.2|20.73|20.8|20.02|19.94|19.99|20.3|20.9|21.19|21.71|21.39|21.04|21.62|22.63|22.22|22.71|23.27|23.11|23.29|23.29|23.21|22.9||23.15|23.36|23|23.24|23.12|22.86|23.22|22.84|22.61|22.73|22.44|22.32
02616|40973|/equities/alcobra-ltd|R2000VALUE|15.88|15.94|15.8|15.51|14.74|15.13|16.33|16.01|15.84|16.48|15.91|16.3|16.25|16.09|16.17|17.34|17.58|17.47||18.47|17.97|18.53|18.67|18.97|19.14|18.96|19.59|21.05|21.24|21.97|22.91|22.04|21.13|20.27|20.59|20|20.02|19.72|18.88|18.82|18.47|18.97|19.24||19.88|19.85|17.84|17.43|16.4|16.41|16.65|17.02|16.7||16.96|17.35|16.24|16.29||17.25|17.63|18.77|18.56|16.76|18.03|18.24|18.85|18.98|17.69|16.92|18.04|17.83|17.33|17.67|19.1|18.39|18.44|17.27|16.09|16.48||16.43|16.19|16.26|16.78|17.58|17.46|18|18.23|18.55|19.42|21.09|22.82|22.96|23.38|22.01|21.69|18.28|17.7|17.36|16.2|17.03|16.67|14.86|14.71|14.14|14.66|15.93|16.09|14.3|15.6|15.43|15.63|14.65|15.39|16.05|16.12|16.73|14.9|14.82|13.98|15.07|14.16|13.05|13.62|14.02|14.42|15|15.34|15.57|16.38|15.87|15.62|16.45|15.43|15.12|14.75|13.75||14.32|15.43|14.04|14.08|14.66|15.01|16.58|16.54|16.18|15.66|16.58|17.78|19.45|20.44|21.67|19.18|17.03|17.48|18.23|21.02|22.13|20.64|19.28|17.36|17.47|17.55|17.08|17.03|16.41|16.78|16.91|18.52|19.07|17.54|15.86|16.75|17.25|18.86|18.3|18.05|19.06|18.95|18.3|18.9||16.16|15.74|15.4|15.07|16.17|16.14|16.02|15.43|14.56||13.47|12.26|13.31|12.9|13.19|15.07|17.13|19.47|19.54|18.51|19.98|18.8|18.39|19.88||20.88|16.61|17.13|16.63|18.07|17.9|17.77|16.57|18.29|16.84|16.98|14.71|13.04|16.58|16.61|18.72|20.2|22.59|21.51|21.19|19.38|20.04|19.02|19.49|22.09|21.26|22.59|24.47|25.26|25.24||26.51|29.67|26.82|25.92|26.97|27.47|29.91|29.24|31.17|28.91|26.96|27.54
02617|1055312|/equities/consol-energy-k|R2000VALUE|53.13|51.1|54.52|55.52|57.71|57.9|58.16|58.75|59.21|64.13|60.53|58.09|54.73|54.89|53.37|52.51|52.11|51.24||53.93|55.43|55.38|55.51|54.45|56.77|56.98|55.42|62.45|58.32|57.89|58.01|56.47|57.83|57.41|57.07|55.71|59.19|62.67|61.79|62.67|61.05|59.72|61.61||59.7|58.9|58.45|57|58.45|59.9|57.53|58.03|58.31||65|64.46|63.74|71.63||72.6|70.93|73.87|72.71|70.18|69.17|71.36|71.1|71.48|70.54|68.47|70.81|71.31|71.96|71.68|75.3|72.91|77.45|74.87|70.07|68.57||69.24|65.48|62.14|60.42|60.39|61.19|63.32|59.46|58.65|60.35|60.67|67.7|70.12|66.71|63.02|62.86|63.38|63.02|63.51|62.94|62.07|63.11|62.51|64.34|63.84|64.34|69.57|70.47|67.79|70.41|69.87|66.86|68.49|70.3|71.68|70.84|69.83|68.94|64.32|65.34|67.32|63.41|58.91|59|62.84|63.71|65.42|65.56|62.14|65.21|68.16|66.44|65.99|66.53|65.93|71.11|73.28||72.65|69.43|71.78|70.51|74.89|76.62|75.86|73.11|73.48|74.38|72.26|72.75|68.09|66.83|67.13|68.35|68.1824|66.0733|63.2348|59.4305|60.9877|60.081|56.7398|58.7701|59.3418|60.4358|61.993|63.4812|60.83|59.8148|55.3797|55.4684|56.1583|55.5966|56.9764|56.1978|55.0841|55.4684|50.7475|50.6785|49.3578|47.8598|42.4982|44.1737||47.4261|48.6679|50.649|54.0886|54.0788|49.4761|46.4898|49.7127|51.9302||45.4845|48.3526|49.7718|47.9189|47.9879|52.147|53.172|54.9954|56.8187|53.9014|54.0886|55.8134|53.0735|50.8165||52.5018|52.9355|51.2502|51.467|51.9795|50.3631|51.0925|49.1903|50.442|49.2002|47.4557|45.9477|48.2639|48.3328|47.3473|53.1819|51.7627|49.7521|48.2737|45.7211|46.8643|47.5739|47.3571|43.2768|40.6158|40.9508|43.3064|47.9682|46.6475|47.6725||48.0766|46.5194|42.1138|37.9448|38.2799|37.7083|36.1215|34.9487|36.565|38.2109|37.0874|37.0381
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6.37|6.39|6.32|6.21|6.2|6.18|6.2|6.28|6.33|6.37|6.31|6.45|6.44|6.53|6.47|6.68|6.74|6.72||7.06|7.05|6.99|7.04|7.22|7.27|7.21|7.15|7.56|7.54|7.65|7.83|7.67|7.68|7.6|7.65|7.69|7.67|7.66|7.66|7.54|7.46|7.42|7.61||7.67|7.99|7.76|7.58|7.47|7.42|7.3|7.49|7.42||7.39|7.3|6.87|6.91||6.87|7.17|7.2|7.24|7.21|7.05|6.98|7.24|7.43|10.79|10.51|10.83|10.84|10.8|10.61|10.91|10.96|10.91|10.49|10.29|10.43||10.33|10.74|10.51|10.68|10.62|10.43|10.67|10.54|10.7|10.82|10.42|10.42|10.62|10.53|10.13|10.31|10.64|10.47|10.61|10.37|10.47|10.44|10.39|10.37|10.05|9.89|10.14|10.18|9.81|9.96|9.71|9.81|9.79|9.87|10.15|10.34|10.29|10.12|9.88|9.77|9.89|9.44|9.53|9.67|9.7|9.67|9.94|9.83|9.96|10.14|10.12|10.04|10.3|10.29|10.2|10.27|10.1||10.38|10.81|10.58|10.94|10.45|10.25|10.53|10.32|10.38|10.28|10.35|10.4|10.31|10.45|10.49|10.41|10.3|10.55|10.27|10.52|10.55|10.3|10.8|10.43|10.54|10.78|10.91|11.35|11.07|10.9|10.97|11.03|10.94|11.54|11.21|11.47|11.38|11.52|11.25|11.24|11.76|11.73|11.69|11.5||11.19|10.9|10.85|10.6|10.74|10.7|10.77|10.18|9.88||9.57|9.37|9.64|9.445|9.31|9.77|10.18|10.3|10.36|9.97|10.15|9.92|9.75|9.83||10.22|9.79|9.75|9.62|9.74|9.92|9.89|9.78|10.01|9.83|10.01|9.75|9.48|10.22|9.74|9.6|9.8|10.23|10.09|10.22|9.92|10.19|10.11|10.21|10.79|10.94|10.84|11.25|11.33|11.05||11.36|11.5|11.45|11.32|11.81|11.84|11.57|11.5|11.72|11.83|11.31|11.38
02619|39106|/equities/quality-systems-inc|R2000VALUE|17.19|16.87|17.18|16.85|17.19|17.44|17.65|17.85|17.83|18.15|18.01|17.97|18.11|18.03|18.17|18.26|18.48|18.68||18.96|19.05|19.31|19|19.03|18.76|18.58|18.67|18.7|18.23|18.9|19.11|18.78|19.02|18.82|18.35|18.58|18.07|17.08|17.28|17.46|17.3|17.35|18.14||18.03|18.1|17.66|17.91|17.83|18.16|18.05|18.59|18.34||18.78|18.92|18.72|18.95||18.9|19.01|19.2|18.75|19|18.8|19.09|19.12|19.02|18.81|18.82|19.11|18.93|19.37|20.13|20.54|20.57|20.8|19.8|19.76|20.33||20.09|20.16|19.55|20.17|20.05|20.03|20.34|20.05|20.07|20.13|20.03|20.2|20.25|19.79|19.67|19.84|20.27|20.04|19.56|19.02|20.74|18.72|18.53|18.53|18.43|18.47|18.59|18.31|18.11|18.03|17.71|17.89|17.98|18.01|18.38|18.68|18.53|17.85|17.7|17.85|17.42|17.02|16.94|16.91|17.02|16.98|16.77|16.8|16.68|17.01|16.72|16.75|17.03|16.98|16.69|16.54|16.71||17.04|17.32|17.14|17.51|17.55|17.34|17.73|17.47|17.32|17.38|17.58|17.56|17.4|17.46|17.84|17.59|17.29|17.3|17.22|17.29|17.49|17.03|17.05|17.21|17.27|17.12|16.9|17.15|18.6|18.27|18.28|18.3|18|17.99|17.61|18.08|17.61|17.34|17.29|17.42|17.55|17.46|17.5|17.56||17.61|17.44|17.46|17.51|17.96|18.11|17.15|17.18|17.02||16.61|16.28|17.16|16.51|16.81|17.21|17.48|18.025|18.59|18.71|18.64|18.48|18.12|18.11||18.43|18.15|18.05|17.9|17.68|17.83|18.27|18.94|20.08|19.98|19.74|19.01|18.66|19.26|18.98|19.76|19.52|20.73|19.96|19.04|18.85|19.22|19.54|19.8|20.33|20.2|20.87|21.09|20.95|20.81||21.11|21.72|21.39|21.13|21.41|21.61|21.35|21.07|21.24|21.59|20.91|21.01
02620|20994|/equities/geo-group-inc|R2000VALUE|7.62|7.91|8.18|7.97|8.39|8.52|8.82|8.34|8.79|9.1|8.85|9.07|8.76|9|9.19|9.25|9.09|9.38||9.54|9.96|9.9|10.01|11.95|12.28|12.04|11.24|11.32|11.3|11.61|11.72|11.66|11.5|11.02|11.33|11.42|11.44|11.04|11.2|11.44|11.21|11.21|11.5||11.51|11.38|11.03|10.79|10.77|10.77|10.7|10.61|10.72||10.95|11.04|11.08|11.34||11.18|10.87|11.06|10.38|10.69|10.8|10.53|10.97|11.12|10.88|11.03|11.54|11.34|11.85|11.85|11.43|12.15|11.82|11.89|10.23|10.52||10.48|10.15|10.44|9.8|9.68|9.35|9.22|8.8|8.56|8.52|8.45|9.08|9.48|8.9|8.49|8.3|8.42|8.46|8.49|8.21|8.38|8.63|8.6|8.57|8.52|8.63|8.52|8.56|8.51|8.56|8.32|8.59|8.42|8.32|8.43|8.61|8.34|8.16|7.7|7.66|7.82|7.38|7.4|7.61|7.73|8|7.73|8.18|8.18|8.11|8.21|8.12|8.55|8.43|8.29|8.47|8.12||8.27|8.49|8.18|8.15|8.74|8.14|8.07|7.64|7.68|7.6|7.8|8|8.32|7.89|7.6|6.87|6.74|6.63|6.65|6.83|6.85|6.96|7.09|7.3|6.54|6.56|6.85|6.9|6.73|6.68|6.59|6.72|6.95|6.89|6.35|6.45|6.25|6.45|6.4|6.36|6.41|6.3|6.34|6.55||6.72|6.6|6.59|6.73|6.89|6.8|6.47|6.43|6.44||6.28|6.13|6.28|6.2|6.34|6.71|6.68|6.69|6.95|6.84|6.9|7.08|7.15|7.11||7.08|6.99|7.08|6.99|6.94|7|7|6.72|6.71|6.33|6.3|6.26|5.99|6.55|7.09|7.34|7.14|7.41|7.1|6.7|6.53|6.75|6.52|6.37|6.44|6.43|6.59|6.92|6.84|6.52||6.78|6.33|6.28|5.92|6.11|6.15|6.25|6.27|6.72|6.64|6.61|6
02621|20921|/equities/dht-holdings-inc|R2000VALUE|10.56|10.9|11.47|11.2|11.52|11.66|11.79|11.85|11.79|12.05|11.64|11.54|11.57|11.52|11.46|11.25|10.83|10.92||10.96|11.08|11.38|11.31|11.18|10.38|10.39|9.12|9.02|8.64|8.47|8.59|8.6|8.57|8.42|8.45|8.21|8.22|8.21|8.26|8.55|8.55|8.64|8.87||8.72|8.68|8.56|8.8|8.3|8.49|8.3|8.25|8.45||8.88|8.84|8.81|9.03||9.01|8.95|9.07|9.21|9.05|9.43|9.55|9.44|9.58|9.73|9.18|9.3|8.85|9.52|9.83|10.22|9.77|10.13|9.87|9.72|10.24||10.14|10.25|10.58|10.46|10.35|9.94|10.11|9.67|9.59|9.68|9.52|9.88|9.31|9.45|9.22|9.06|9.11|8.91|8.86|8.81|8.96|8.89|8.87|8.76|8.69|8.68|8.5|8.27|8.02|7.74|7.59|7.38|7.44|7.53|7.39|7.31|7.41|7.54|7.56|7.54|8.13|8.21|8.29|8.36|8.78|8.86|9.19|9.26|8.71|8.79|8.84|8.5|8.59|8.49|7.9|7.81|8.09||7.7|7.58|7.81|7.66|7.93|7.74|7.84|7.93|7.76|7.85|7.87|8|8.09|7.98|8.03|7.83|7.74|7.4|7.51|7.33|7.2|7.04|7.14|7.07|6.9|6.57|6.78|6.89|6.74|6.8|6.6|6.87|6.82|6.85|6.62|6.4|6.22|6.3|6.09|6.02|6.11|6.02|5.75|6.04||6.08|6.13|6.26|6.38|6.35|6.21|5.89|5.74|5.89||5.35|5.69|5.76|5.67|5.59|5.76|5.71|5.87|6.14|6.08|6.09|6.12|6.13|5.96||6.11|6.03|6.1|5.66|5.89|5.73|5.76|5.72|5.65|5.75|5.45|5.19|5.25|5.48|5.03|5.59|5.7|5.79|5.66|5.58|5.62|5.79|5.68|5.49|5.59|5.89|6.04|6.07|6.15|6.2||6.31|6.25|6.2|6.32|6.6|6.25|6.08|6|5.96|5.86|5.8|5.72
02622|17116|/equities/echostar-corp|R2000VALUE|18.65|18.57|18.93|18.67|19.08|19.69|19.91|20|20.01|20.1|20.31|20.07|19.96|19.87|20.36|20.1|17.71|17.85||18.29|17.73|18.11|17.88|17.86|17.71|17.18|17.22|17.81|18.43|18.79|19.05|18.63|18.71|18.3|18.7|18.85|18.63|18.19|17.95|18.47|17.58|17.51|17.65||18.07|17.69|17.26|16.5|16.03|16.61|16.35|16.37|16.77||16.68|16.74|16.34|16.72||16.89|16.44|16.35|15.85|15.83|15.95|16.08|16.33|16.25|16.39|16.63|16.54|16.33|16.37|16.59|17.08|17.1|17.4|17.21|17.04|17.44||17.52|17.37|17.43|17.51|17.34|17.47|17.91|17.87|17.7|17.91|17.26|17.78|17.41|17.16|17.11|19.07|18.98|18.87|18.81|18.53|18.5|18.61|18.42|18.29|17.79|17.76|18.2|18.1|17.56|18.2|17.7|17.59|17.7|17.21|17.64|16.72|17.13|17.25|16.47|16.52|16.81|16.18|16.08|15.48|15.96|16.3|16.54|16.95|16.82|16.96|17.14|17.11|17.91|17.54|17.13|17.79|17.8||17.73|18.14|18.41|18.61|18.98|19.1|19.42|19.28|19|19.05|19.35|19.92|19.79|20.91|20.89|20.92|20.51|20.31|20.4|20.53|20.46|20.13|20.49|19.86|19.8|19.76|19.76|19.81|19.46|19.4|19.59|19.47|19.8|19.82|18.83|18.71|18.5|18.53|18.8|18.56|18.98|19|18.98|19.09||19.61|19.3|19.54|19.58|20.07|19.8|19.79|19.68|19.65||19.66|19.01|20.16|20.1|20.04|21.13|22.19|22.92|23.7|23.75|23.28|23.65|23.31|24.03||24.52|23.64|23.16|22.33|21.95|21.87|22.1|21.02|21.31|21|20.79|20.7|21.23|21|21.55|21.94|22.97|23.73|23.55|23.25|23.35|24.31|23.51|23.67|24.53|24.66|24.87|25.1|25.16|25.07||25.48|25.37|24.69|24.42|24.38|24.03|24.62|24.6|24.87|25.21|24.34|24.39
02623|24340|/equities/weis-markets-inc|R2000VALUE|82.94|82.36|81.54|80.67|82.28|82.16|81.87|81.08|81.72|80.13|81.39|77.97|76.44|79.75|81.51|82.27|83.17|84.19||83.54|82.9|83.79|82.64|84.95|84.14|83.76|84.29|85.84|87.17|88.02|87.1|86.71|86.34|85.25|84.13|87.46|86.24|85.42|87.01|86.33|85.24|86.25|88.46||88.38|86.61|85.25|85.14|83.73|85.95|82.51|83.03|81.47||82.29|83.26|82.16|83.48||84.24|82.62|84.74|83.16|81.98|81.21|81.82|84.01|85.35|86.16|85.83|86.64|85.08|85.44|84.82|87.49|86.51|87.21|85.75|85.72|86.14||84.7|85.73|84.83|85.79|85.55|86.07|87.91|84.84|83.15|89.23|88.49|88.3|87|86.65|85.93|83.41|84.54|93.67|94.45|91.9|91.9|91.34|89.06|87.97|84.34|85.15|82.93|81.62|81.09|84.79|80.71|80.51|76.94|72.65|72.46|72.28|73.88|72.68|71.24|72.53|73.89|72.56|73.32|72.36|72.99|73.51|74.52|74.42|73.5|73.39|75.1|77.09|79.13|80.23|78.19|80.78|79.5||78.43|79.13|77.71|79.13|81.03|83.05|84.13|84.6|85.15|85.32|85.41|83.79|82.14|82.89|80.77|80.92|79.8|79.75|79.26|81.64|81.22|80.57|79.18|78.53|78.41|76.93|78.21|77.71|77|76.47|76.68|76.47|78.01|78.66|78.73|78.54|77.7|76.99|76.23|75.71|75.05|75.18|73.79|74.65||74.53|74.54|73.63|75.02|75.42|74.68|73.93|73.05|75.14||71.7|76.42|76.82|74.32|72.35|73.5|73.75|74.8|75.6|75.37|75.76|76.75|74.31|73.52||74.01|74.76|74.96|74.59|74.16|73.26|74.04|75.92|78.11|80.46|80.98|82.25|81.86|84.24|84.42|82.08|81.77|85.35|79.24|80.14|79.88|81.07|80.09|80.2|81.41|82|84.29|85.25|83.27|80||79.9|79.62|79.07|77.62|78.06|77.22|75.71|73.81|73.62|73.93|71.42|72.08
02624|39250|/equities/invesco-mortgage|R2000VALUE|11.2|11.08|11.29|10.65|10.98|11.52|12.16|12.14|12.3|12.22|12.28|12.21|12.53|12.53|12.83|13.1|13.1|13.12||13.67|13.75|13.81|13.84|13.9|13.76|13.81|14.32|14.31|14.35|15.06|15.39|15.2|14.69|14.43|14.73|14.38|14.12|14.14|14.26|14.25|13.98|13.96|13.86||14.02|13.98|13.7|13.26|12.94|12.75|13.43|13.54|13.16||12.73|13.1|12.85|13.18||13.15|13.23|13.12|12.72|12.64|12.66|12.73|12.79|12.84|12.91|13.01|12.84|12.85|12.75|13.2|13.37|13.25|13.13|12.97|12.9|13.1||13.11|13.2|13.15|12.99|13.03|13.29|13.45|13.13|13.22|12.82|11.95|12.02|11.93|11.92|11.44|11.25|11.7|11.71|11.74|11.37|11.24|11.25|10.69|10.72|10.5|10.74|10.84|10.88|10.64|10.94|10.73|10.98|9.88|10.33|11.36|11.97|12.66|11.33|11.1|11|12.23|11.57|11.95|13.48|14.03|14.5|14.74|14.84|15.06|14.77|15.39|15.45|15.98|15.86|15.76|15.66|15.55||15.76|15.74|15.89|15.85|16.31|16.4|16.54|16.21|16.13|15.71|16.4|16.69|16.77|17.08|17.08|17.18|17.18|17.35|17.43|17.51|17.45|16.41|17.11|17.04|17.66|17.7|17.4|16.66|16.04|15.95|15.86|15.87|15.6|15.34|14.6|14.73|14.09|14.52|14.49|14.19|14.51|15.68|15.34|15.68||15.38|14.68|14.26|14.25|13.34|13.41|11.85|11.5|11.02||10.9|9.66|10.74|11.1|12.06|14.73|15.52|16.01|17.16|16.75|17.5|17.9|17.8|17.8||17.4|17.6|17.3|17.3|17.1|17.1|17.1|17.4|17.8|17.6|17.5|16.6|16.4|16.5|16.7|17.2|17|18.7|18.5|17.9|17.4|18.2|17.4|17.2|18.1|18.2|18.6|18.8|18.2|18.8||19.5|19.7|19.6|20|20.1|20.1|21.6|22.6|23.3|23.1|22.8|22.8
02625|1129434|/equities/parsons-corp|R2000VALUE|41.96|41.48|42.82|42.71|43.19|43.65|44.07|44.96|45.2|45.41|45.2|44.88|45.03|45.46|46.84|46.52|45.75|44.74||44.86|44.17|43.65|45.62|45.53|45.44|44.43|45.09|44.85|44.57|44.68|44.21|43.84|43.52|42.82|42.81|43.24|43.23|42.85|42.85|41.93|42.09|43.22|44.05||44.82|44.83|44.05|43.85|43.42|44.11|43.83|44.95|45.22||46.25|45.93|45.43|45.98||46.06|45.99|46.54|45.91|46.2|46.63|46.99|47.36|46.73|47.14|46.95|47.93|47.87|48.59|48.87|49.29|49.23|49.5|48.38|48.19|48.95||48.05|48.65|49.09|48.54|48.23|48.06|47.9|48.15|48.53|49.65|49.06|49.68|49.37|48.42|47.67|47.59|46.64|46.88|46.34|44.62|44.38|44.24|44|43.45|42.75|42.78|42.95|41.71|40.52|41.47|40.58|41.77|41.66|41.51|41.52|41.66|41.55|40.68|39.2|39.33|40.04|39.04|39.23|39.35|40.55|41.73|41.78|41.7|40.8|41.66|41.78|41.15|42.09|41.99|41.43|41.39|40.89||40.54|41.06|41.38|41.42|41.98|42.01|42.94|42.88|42.67|42.36|43.2|42.93|42.82|42.97|43.28|42.64|41.65|42.5|41.99|41.23|41.99|41.5|41.72|42.56|43.65|43.23|42.77|42.38|42.05|42.17|41.52|41.5|41.43|40.65|40.04|39.88|39.65|39.78|40.29|40.6|41.07|41.27|40.67|40.31||40.92|40.42|39.75|40.3|40.41|40.39|38.33|38.31|37.95||36.79|36.67|37.86|37.29|37.65|38.46|40.34|40.62|41.81|40.58|40.55|40.41|39.77|39.04||39.47|38.11|37.14|36.95|37.58|36.24|35.81|37.02|38.22|37.62|36.88|35.26|35.67|36.23|35.11|37.2|37.7|38.32|36.71|36.97|36.93|36.85|35.94|36.14|36.84|36.92|39.49|40.12|39.53|39.43||39.68|40.02|39.19|39.56|39.09|39.29|39.3|39.37|39.31|38.7|38.7|39.04
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|10.69|10.22|10.68|10.8|10.8|11.56|11.96|12.2|12.35|13.17|12.34|12.46|12.14|12.31|12.81|11.99|11.76|11.3||12.06|13.1|13.06|12.34|12.31|12.38|11.83|11.64|11.93|11.35|11.9|12.05|11.94|12.15|11.74|12.35|12.32|12.28|12.76|13.02|12.67|12.58|12.62|13.06||12.99|12.93|12.36|12.5|12.83|12.68|12.25|13.17|12.52||13.71|13.66|13.43|14.57||14.58|13.98|14.54|14.57|14.4|14.77|15.7|15.14|15.51|15.13|13.97|14.11|14.69|14.81|14.85|16.54|17.43|18.35|18.41|18.1|18.9||19.24|19.12|18.37|17.59|17.94|18.11|18.72|18.28|18.6|18.63|17.82|19.7|20.28|18.43|17.72|18.36|18.69|18.78|17.86|17.69|17.6|17.62|16.76|16.53|16.95|17.88|18.09|17.54|17.3|18.97|18.2|17.6|17.94|17.67|18.18|19.18|19.34|18.07|17.29|16.81|17.19|15.84|15.7|16.22|18.11|18.6|18.9|19.05|18.95|19.97|21.23|19.64|19.94|18.78|18.38|17.56|18.12||19.19|18.89|19.6|18.82|20.77|20.32|20.07|19.76|18.97|19.56|18.48|19.03|18.03|17.83|16.8|17.41|17.29|16.02|15.85|14.84|15.61|15.39|16.68|15.98|15.72|15.93|15.85|16.15|15.66|14.91|13.58|13.57|13.67|12.94|12.7|12.51|12.09|12.46|11.92|12.52|12.1|12.2|11.14|11.34||12.76|12.08|13.48|13.66|13.61|13.19|12.88|14.01|14.97||15.09|16.33|16.98|16.8|18.29|20.06|20.07|21.2|21.48|21.05|20.29|20.46|20.41|19.3||20.65|19.7|18.74|17.21|16.94|15.52|15.57|15.43|16.68|15.65|14.7|14.37|14.67|14.78|15.11|16.74|17.07|17.84|18.68|17.12|17.03|16.89|16.69|16.18|16.55|16.17|16.84|17.68|17.28|18.06||16.69|16.39|15.27|15.02|14.69|13.93|14.02|13.97|13.59|13.99|13.05|13.12
02628|17141|/equities/scansource|R2000VALUE|29.39|28.73|28.94|28.63|29.41|30|30.58|30.6|30.71|31.63|31.68|31.67|31.18|31.08|30.95|31.09|31.13|31.1||32|32.07|32.19|31.5|31.6|31.14|30.71|30.58|31.09|34.5|35.33|35.1|34|32.93|32.45|32.82|32.91|32.42|31.88|32.3|32.49|32.41|32.13|32.38||32.37|32.27|31.42|30.86|30.18|30.19|29.47|29.21|29.52||29.22|29.26|28.53|29.25||29.05|28.94|29.28|28.81|28.25|29.17|29.56|30.21|30.42|30.31|30.18|30.07|29.96|30.74|30.91|30.65|30.7|29.86|29.77|30.09|31.25||31.22|31.24|30.95|31.09|31.37|31.18|32.05|31.2|31|31.08|29.48|30.68|31.68|31.03|30.51|30.82|31.18|30.98|31|30.33|29.81|29.94|29.15|28.94|28.38|28.39|28.83|28.38|27.55|27.86|26.84|26.87|26.86|26.61|27.71|27.82|27.89|27.05|26.41|26.54|26.64|26.14|25.91|26.12|27.08|27.45|27.25|27.65|27.87|27.76|27.7|28.02|29.2|28.92|28.45|28.02|28.51||28.51|28.82|28.97|28.53|28.48|28.66|29.27|28.4|34.15|33.69|34.49|35.13|34.11|34.25|33.51|33.21|32.32|31.85|31.02|31.39|31.31|31.47|32.41|32.28|32.48|31.95|31.8|31.98|31.56|31.62|31.51|32.07|32.7|31.91|30.69|30.62|30.37|30.6|30.77|30.53|30.87|30.53|29.58|30.41||31.16|31.14|30.84|32.45|33|32.69|31.4|31.89|32.38||31.39|31.77|34.57|34.3|34.13|36.67|37.41|38.33|39.37|39.4|38.67|39.34|38.73|38.74||38.85|38.29|37.58|36.44|36.74|36.4|37.98|39.09|40.35|39.17|37.7|37.78|35.31|32.75|34.61|34.37|34.08|34.8|33.88|33.42|34.24|34.92|33.55|33.49|34.89|33.82|34.3|34.86|34.41|33.9||33.79|33.54|32.91|32.48|32.5|32.77|32.76|33.35|34.41|34.14|34.79|34.49
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|9.89|9.83|10.31|10.07|10.3|10.69|11.08|11.01|11.08|11.18|10.91|11.05|11.26|11.16|12.5|12.7|12.73|12.67||13.24|13.21|13.28|13.09|13.25|12.98|12.86|13.07|13.31|13.13|13.46|13.49|13.35|13.23|12.89|13|12.97|12.96|12.9|12.79|12.54|12.36|12.35|12.36||12.27|11.99|11.79|11.45|11.3|11.38|11.33|11.47|11.31||11.14|11.18|11.27|11.74||11.95|11.99|12.18|11.94|11.99|12.1|12.32|12.93|13.06|13.09|12.85|12.94|12.88|12.74|12.82|13.24|13.42|13.4|13.17|13.05|13.18||13.15|13.15|12.98|13.07|13|13.01|13.38|13.14|13.29|12.9|12.39|12.59|12.31|12.06|11.58|11.81|11.98|12.12|12.2|11.99|11.75|11.64|11.02|10.87|10.61|10.91|10.97|10.88|10.44|10.79|10.64|10.69|10.1|10.22|10.2|10.46|10.77|10.13|10.14|9.75|10.95|10.77|10.77|11.58|11.86|12.32|12.5|12.61|12.83|12.78|13.26|13.13|13.64|13.47|13.19|12.99|12.88||12.57|12.77|13.1|13.25|13.71|13.8|13.97|13.72|13.63|13.47|13.73|13.93|13.87|14.04|14.01|14.14|13.94|14.01|13.76|13.88|13.71|13.58|13.54|13.49|13.93|13.91|14.07|13.67|13.32|13.24|13.12|13.12|13.08|12.99|12.44|12.4|12.06|12.36|12.07|12.08|12.28|12.23|12.11|12.4||12.31|11.92|11.82|12.4|12.7|12.75|12.39|12.15|12.02||11.42|11.24|11.67|11.83|12.26|13.54|13.69|13.91|14.03|14.13|14.69|14.62|14.64|14.68||14.72|14.56|14.37|14.38|14.36|14.43|14.41|14.51|14.93|14.62|14.42|14.04|14|13.97|14.18|15.25|15.17|15.26|14.94|14.56|14.57|14.92|14.65|14.49|14.78|14.71|14.93|14.96|14.7|15.16||15.32|15.23|14.95|14.88|14.74|14.64|14.87|14.91|15.29|15.23|15.06|15.27
02630|17625|/equities/zumiez-inc|R2000VALUE|19.25|19.5|20.43|20.66|21.65|22.52|23.28|22.65|22.67|23.55|23.4|23.21|23.26|23.2|23.7|24.58|24.32|24.09||25.31|25.22|25.53|24.83|25.61|25.08|25.25|25.85|26.67|26.59|28.08|28.2|26.92|25.83|25.7|25.75|25.57|25.44|24.565|24.88|24.32|23.43|23.57|23.94||24.4|24.83|24.06|23.98|23.54|23.31|22.37|22.575|22.01||21.74|21.84|21.21|21.15||21.01|20.3|20.2|19.41|19.23|20.29|20.95|22.47|22.95|22.79|22.7|23.51|22.99|22.52|22.43|23.2|21.83|23.25|23.6|23.45|24.09||24.47|24.3|22.98|23.78|23.53|23.17|24.52|23.71|24.28|23.51|20.78|22.47|22.67|22.29|22.02|21.64|22.55|22.43|22.66|22.17|22.56|22.57|21.01|20.92|20.46|20.6|21.57|21.77|21.15|21.63|21.17|20.97|21.26|21.58|22.19|22.03|22.31|21.78|21.53|22.14|22.86|21.96|21.67|21.88|21.66|22.29|23.42|23.75|23.46|23.57|23.44|23.43|26.76|27.56|26.54|27.79|26.23||25.54|25.91|25.96|26.85|27.39|27.39|27.95|27.35|27.87|27.71|29.27|29.75|30.07|30.75|28.53|29.48|28.66|27.76|27.01|28.11|27.04|27.56|27.57|26.5|26.95|26|26.41|26.28|25.74|27.65|27.97|28.01|28.47|27.97|26.35|25.88|25.14|25.47|25.36|25.31|25.68|25.8|25.01|25.84||25.31|26|26.73|27.4|28.32|28.53|27.5|26.87|27.39||27.78|26.9|28.72|28.23|28.46|28.86|30.21|29.95|29.97|30.46|31.16|34.17|32.97|32.81||33.93|33.75|32.26|28.62|30.76|31.63|31.5|32.15|34.44|33.94|34.21|33.8|32.64|33.87|34.18|35.56|36.57|38.16|37.95|37.96|36.63|38.31|36.72|36.86|38.2|37.95|39.85|40.43|40.62|38.56||39.39|39.27|38.53|38.26|38.21|38|37.88|38.34|38.46|38.59|38.21|39.93
02631|21115|/equities/genesco-inc|R2000VALUE|37.26|36.45|36.49|37.38|41.84|41.3|47.75|47.52|46.2|48.07|46.85|45.4|44.97|44.43|44.59|45.53|45.09|44.48||46.85|46.28|47.37|46.52|46.77|45.79|45.52|46.39|48.51|48.21|49.46|50.33|49.01|48.29|47.71|47.76|47.73|46.56|44.85|46.15|45.3|45.11|45.87|46.45||47.92|47.83|47.37|45.91|44.51|45|43.72|44.92|44.91||46.02|45.52|44.3|45.42||44.17|43.52|43.79|42.35|41.8|40.83|42.37|44.33|44.39|43.41|42.81|45.12|45.93|43.74|43.7|45.61|48.41|52.2|52.29|52.66|52.14||52.28|52.8|50|51.39|50.66|49.4|50.47|48.3|48.86|47.81|42.93|45.81|46.21|45.65|45.12|43.8|46.65|47.04|47.82|47.39|46.63|46.21|43.76|43.25|41.79|41.94|42.66|41.9|40.46|41.49|40.93|41.2|41.18|41.48|41.65|41.98|42.82|40.16|39.32|40.19|42.11|41.14|40.6|41.7|42.13|43.88|43.86|45.99|44.87|45.31|45.02|46.87|49.63|49.37|47.29|46.44|44.28||43.01|46.16|56.58|58.24|61.75|62.4|64.27|62.53|63.9|64.12|64.75|65.31|64.47|65.07|63.65|64.29|63.04|61.57|59.44|61.23|58.85|58.74|58.87|56.59|58.56|56.05|56.34|55.21|53.49|57.24|58.71|59.26|59.14|57.9|54.21|52.41|50.85|50.39|49.97|50.14|50.14|50.22|49.32|51.53||49.53|49.91|52.65|54.81|56.61|56.66|54.28|54.18|55.2||53.34|52.89|55.06|54.4|54.55|54.93|57.82|58.18|59.02|59.24|58.74|57.24|55.97|56.31||59.09|59.33|54.93|50.96|55.34|56.14|55.74|56.89|61.02|59.39|59.69|58.58|57.32|59.31|59.13|60.66|62.49|65|64.08|64.77|62.03|64.65|64.09|65|65.56|65.29|68.38|69.17|70.06|69.25||68.58|68.59|66.93|65.74|64.64|63.55|62.06|62.69|63.68|63.88|63.61|66.56
02632|17473|/equities/univest-corp|R2000VALUE|25.92|24.88|25.05|24.33|25.68|26.24|27.74|27.68|28.21|28.47|28.25|28.33|28.2|28.21|28.08|28.11|28.07|28.26||28.72|28.04|28.2|27.96|28.37|28.11|27.92|28.23|28.7|28.46|28.62|28.07|27.49|27.15|26.37|26.66|26.36|25.53|25.6|25.41|25.51|25.3|25.37|25.99||26.23|26.05|25.71|25.77|25.68|25.81|25.53|25.72|26.04||26.13|26.16|25.83|26.36||26.29|26.17|26.45|26.1|26.17|25.7|25.56|26.04|26.64|26.73|26.67|26.88|26.72|26.97|27.13|27.89|27.79|28.21|27.55|27.52|28.02||27.81|28|28.03|27.74|27.75|27.86|28.05|27.8|27.62|28.34|27.49|27.89|28.17|29.06|28.12|28.19|28.24|28.14|28.3|27.95|26.47|26.59|26.47|26.25|25.71|26.35|26.38|26.45|26.21|26.64|24.98|24.9|24.74|24.5|25.25|24.8|24.59|23.85|23.48|23.66|23.9|23.76|24.01|24.18|24.21|24.68|24.95|25.21|24.3|24.48|24.45|24.43|24.99|24.92|24.72|24.7|24.41||24.65|24.79|24.8|25.03|24.92|25.66|26.12|25.58|25.82|26.06|26.46|26.3|26.17|26.25|25.99|25.97|25.6|25.37|25.11|25.34|25.35|25.18|25.14|24.81|24.79|24.94|24.89|26.96|26.48|26.25|26.1|26.35|26.22|26.22|25.72|25.56|24.73|25.25|25.6|25.71|25.62|25.62|25.7|25.89||26.01|25.44|25.53|25.75|25.72|25.53|25.32|25.72|25.71||25.28|25.31|25.64|25.33|25.24|25.24|25.72|26.12|26.38|26.72|26.52|26.79|26.61|26.5||25.97|25.92|25.58|25.67|25.44|25.13|24.96|25.09|25.52|24.83|24.86|25.08|25.18|25.12|25.45|25.1|25.51|26.06|25.56|25.31|25.2|25.25|24.87|25.05|25.57|25.66|26.49|26.59|26.08|25.1||25|25.52|25.24|25.52|25.44|25.59|26.28|26.86|26.65|26.7|26.76|26.96
02633|24392|/equities/national-healthcare-corp|R2000VALUE|57.23|56.36|55.25|52.44|53.02|54.09|53.94|54.26|54.94|55.05|55.22|55.38|55.72|56.51|57.16|58.1|58.01|58.94||58.41|60.39|58.66|58.77|58.77|60.36|58.92|60.63|60.68|59.58|61.91|62.3|61.8|59.54|57.77|57.35|58.57|58.14|58.26|58.7|58.76|58.68|58.18|57.51||58.15|57.69|56.28|55.37|55.48|56.11|55.7|57.94|59.67||59.5|60.97|60.77|62.59||61.8|61.31|61.17|60.41|59.64|58.73|58.95|60.58|59.47|59.02|57.74|58.55|58.65|58.93|59.61|60.08|60.7|61.64|60.61|61|62.16||61.57|62.08|62.08|61.18|60.88|60.48|60|59.85|60.01|60.76|58.7|60.29|60.22|58.96|60.68|60.89|61.03|60.92|61.62|59.27|60.87|58.56|59.23|58.85|59.87|60.78|61.16|61.62|61.22|62.35|59.39|61.04|61.66|61|62.58|63.43|64.77|64.83|63.34|66.02|67.8|66.66|68|67.82|69.02|69.3|69.3|69.74|69.76|68.71|68.63|69.19|69.89|70.21|69.97|70.23|69.67||69.24|70.25|69.45|69.68|69.25|68.77|69.84|69.14|69.09|68.52|68.85|69.06|69.66|69.83|70.12|70|69.5|70.01|69.54|69.45|68.35|68.71|71.16|70.92|70.9|71.03|71.83|72.02|71.45|70|69.99|70.08|69.44|70.47|69.27|70.5|69.28|69.59|69.54|69.45|69.38|69.68|69.64|69.97||70.89|69.9|69.91|69.24|71.29|69.77|69.44|69.35|68.04||68.04|67.48|68.85|67.32|67.98|68.78|69.07|69.88|71|71|70.5|69.56|69.52|70.29||69.98|68.15|69.03|68.71|68.23|69.86|69.07|69.31|70.15|70|69.67|70.23|69.77|70.02|71.15|70.52|69.19|70.56|68.96|68.94|68.06|69|68.45|70.66|71.43|70.65|73.52|73.45|72.39|71.99||71.99|71.94|72|71.14|71.83|72.22|70.41|70.37|70.77|72.2|70.23|70.8
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.58||30.66|29.85|29.08|29.16|29.37|28.69|28.6|28.7|30.13|29.23|29.54|28.71|28.99|29.13|29.22|30.15|30.63|31.68|30.97|30.5|30.21|31.84|31.03|30.85|31.9|31.77|33.37|34.32|34.17|33.61||33.91|33.84|33|32.89|33.04|32.5|32.63|33.06|32.89|33.07|33.23|33.71
02635|16760|/equities/netgear|R2000VALUE|17.8|17.66|17.78|17.24|17.69|18|17.85|17.74|17.69|18.21|18.02|18.08|18.1|17.95|18.05|18.65|18.68|18.59||19.23|19.15|19.44|19.17|19.45|19.34|19.3|19.39|19.67|19.51|19.54|19.32|20.55|19.97|19.5|19.75|19.71|20.22|19.94|20.33|19.58|19.87|19.98|20.5||20.46|20.13|19.58|19.78|19.36|19.03|18.38|18.53|18.27||18.11|17.86|17.54|17.77||18.03|17.99|18.46|18.6|18.51|18.8|19.17|20.29|20.67|20.82|20.66|21.14|20.59|20.66|21.215|21.25|20.17|19.73|19.35|19.05|19.32||19.24|19.12|19.36|19.22|18.59|18.62|19.1|18.97|19.35|19.36|18.16|18.84|19.09|19.14|18.57|19.28|19.46|19.65|19.85|19.6|21.46|21.77|20.9|20.75|20.45|20.36|20.59|20.58|19.91|20.54|20.05|20.04|19.9|20.76|21.77|21.61|21.17|20.1|20.04|20.47|21.61|21.4|21.63|21.81|22.28|21.94|22.15|22.32|22.21|22.36|22.54|22.66|23.37|22.75|22.36|22.61|22.59||23.05|23.14|23.59|23.66|23.77|23.88|24.76|24.2|23.93|24.34|25.25|25.94|25.41|25.84|25.68|25.52|24.93|25.15|24.86|25.29|25.9|26.28|26.74|25.43|25.85|25.78|24.87|20.29|19.74|19.74|19.85|20.22|19.94|19.5|18.68|19.07|18.48|18.72|18.84|18.53|19.71|19.77|18.79|18.72||18.77|18.52|18.75|18.78|19.3|19.44|18.64|18.34|18.31||17.93|17.7|18.28|17.64|17.57|18.62|19.41|19.65|19.76|19.48|19.33|19.64|19.11|19.05||19.39|19.04|18.7|18.99|18.76|18.73|19.2|19.4|20.19|19.98|19.89|19.64|19.62|19.95|20.16|20.1|20.2|21.89|22.09|21.89|21.7|22.12|21.57|22.13|22.1|21.71|22.38|22.77|22.37|23.14||22.55|23.07|23.01|22.97|23.02|23.05|23.01|23.34|24.27|24.79|24.68|24.63
02636|17244|/equities/1st-source-corp|R2000VALUE|48.23|46.58|46.96|46.29|47.25|47|48.9|49.28|49.51|49.75|49.41|49.56|49.82|49.82|49.42|49.42|49.15|49.24||50.12|49.61|49.77|49.31|50.08|49.67|49.65|50.17|50.74|50.37|50.87|50.18|49.48|49.19|48.36|48.2|47.84|47.6|48.41|48.28|46.61|50.65|51.48|53.16||53.63|53.55|52.51|52.45|51.9|53.82|52.09|52.78|52.77||53.09|53.52|53.33|53.99||54.26|54.06|54.01|53.32|53.35|52.97|53.14|54.3|54.87|54.31|54.08|53.94|54.19|54.7|54.63|56.35|56.44|57.1|56.19|56.29|57.06||56.71|57.24|57.3|57.24|57.13|57.25|57.57|56.94|56.99|59.13|56.68|57.09|57.75|57.61|56.11|57.08|58.7|58.16|58.7|58.13|58.98|58.62|57.57|55.89|49.86|51.21|51|51.16|49.76|50.74|48.05|48.03|48.01|47.61|48.28|48.26|48.65|47.32|46.3|46.74|47.55|47.02|47.8|47.83|48.03|48.82|49.18|49.25|48.33|47.83|47.43|47.18|48.56|48.17|47.72|47.62|46.78||47.04|47.28|47.19|47.79|47.86|48.74|49.31|48.78|49.26|50.43|51.12|50.93|50.83|50.81|50.04|49.62|49.01|48.56|47.99|47.6|47.49|47.35|47.51|47.39|48.22|48.22|48.18|48.35|48.41|47.21|46.18|45.03|45.15|45.12|44.28|44|43.18|43.67|44.7|45.25|44.97|45.25|45.34|45.64||46.05|45.4|45.36|45.94|45.94|46.61|44.72|45.48|45.55||44.71|44.63|45.09|45.35|45.12|45.43|46.05|46.91|48.29|48.09|47.31|47.35|46.94|47.02||46.02|45.48|45.11|45.01|44.78|43.82|43.4|43.86|44.22|43.27|43.49|44.41|44.21|44.22|44.37|43.67|43.99|44.43|43.38|42.85|43.27|44.54|44.2|45.19|46.34|45.96|46.8|46.53|45.64|44.56||44.24|44.19|43.74|43.92|43.75|44.28|44.75|45.22|45.63|46.39|46.25|46.62
02637|39243|/equities/senior-housing|R2000VALUE|1.56|1.53|1.58|1.47|1.5|1.76|1.89|1.85|1.79|1.65|1.48|0.93|0.98|1.04|0.9099|0.8264|0.8195|0.7923||0.8625|0.8024|0.698|0.649|0.6875|0.6694|0.6672|0.6984|0.7113|0.7174|0.745|0.7264|0.7337|0.7914|0.792|0.7637|0.7409|0.718|0.7268|0.7773|0.7619|0.7282|0.7471|0.7237||0.7449|0.8214|0.8443|0.8361|0.8|0.7613|0.6785|0.7123|0.6575||0.6468|0.644|0.6375|0.65||0.6564|0.6283|0.64|0.647|0.6367|0.7104|0.7364|0.7567|0.7796|0.7661|0.7687|0.795|0.7962|0.811|0.8451|0.9949|1.01|0.99|1.01|0.9767|1.03||1.04|1.05|1.04|1.07|1.07|1.07|1.18|1.16|1.24|1.33|1.17|1.26|1.28|1.2|1.18|1.35|1.36|1.36|1.3|1.2|1.2|1.24|1.13|1.07|1.07|1.06|1.1|1.07|1.01|0.9998|0.9714|0.9966|0.9388|0.9182|0.9433|0.9801|1.04|0.9846|0.9901|0.9936|1.08|1.03|1.06|1.15|1.24|1.25|1.26|1.3|1.32|1.3|1.3|1.35|1.46|1.4|1.33|1.37|1.41||1.44|1.43|1.46|1.5|1.55|1.59|1.67|1.65|1.71|1.72|1.77|1.87|1.88|1.89|1.95|1.99|1.89|1.84|1.84|1.89|1.73|1.74|1.74|1.72|1.78|1.73|1.82|1.82|1.82|1.83|1.77|1.78|1.86|1.86|1.75|1.75|1.7|1.71|1.73|1.7|1.78|1.81|1.8|1.85||1.89|1.82|1.86|1.86|1.96|1.98|1.9|1.85|1.88||1.85|1.84|1.94|1.84|1.96|2.05|2.04|2.1|2.14|2.05|2.06|2.14|2.24|2.27||2.3|2.28|2.29|2.16|2.13|2.1|2.12|2.23|2.28|2.2|2.2|2.17|2.06|2.08|2.11|2.18|2.23|2.33|2.25|2.18|2.25|2.32|2.28|2.36|2.47|2.52|2.61|2.69|2.77|2.77||2.88|2.87|2.81|2.78|2.77|2.8|2.89|2.98|3.16|3.22|3.2|3.18
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|27.53|26.79|26.86|26.8|28.14|28.69|30.1|30.05|30.53|30.88|31.23|31.29|31.11|30.99|30.83|30.99|30.59|30.61||30.88|30.25|30.33|30.21|30.5|30.27|30.12|30.3|30.33|30.28|30.27|30.17|29.65|29.67|29.26|29.28|28.91|28.76|29.1|28.23|28.31|27.97|27.6|28.32||28.97|28.74|28.55|28.6|28.4|28.6|27.99|28.2|28.19||28.25|28.4|28.11|28.41||28.53|28.2|28.51|27.98|28.12|28.23|28.26|29.06|29.28|29.53|29.43|29.38|29.04|29.4|29.53|30.25|30.23|30|29.62|29.44|29.77||29.39|29.69|29.72|29.56|29.37|29.25|29.27|28.92|29|29.3|29.23|29.49|29.69|29.72|29.6|30.02|30.31|30.27|30.05|29.15|28.89|28.55|30.81|30.28|29.6|30.39|30.71|30.99|30.47|30.71|29.27|29.38|29.32|29.04|29.82|29.85|29.92|29.06|28.93|29.01|29.32|29.03|29.22|29.22|29.53|29.86|30.09|30.05|29.25|29.32|29.34|29.31|30.29|30.27|29.93|29.94|29.49||29.89|30.02|29.89|30.05|29.99|30.42|30.68|30.57|31.09|31.28|31.78|31.93|31.85|32.17|31.82|31.52|31.14|30.86|30.49|30.16|30.1|29.97|30.34|30.12|30.36|30.92|30.18|29.96|28.63|28.4|27.92|27.88|27.89|27.54|27.09|26.64|25.92|26.12|26.72|26.64|26.7|27|27.19|27.2||27.17|26.6|26.66|27.2|27.24|27.42|27.18|27.7|27.45||26.76|26.53|27.27|27|26.97|27.36|27.84|28.38|28.95|28.99|28.61|28.84|28.46|28.58||28.1|27.87|27.64|27.6|27.35|27.12|26.7|27.19|27.41|26.87|26.94|27.25|27.24|27.34|27.22|27.53|28.08|28.83|28.02|27.91|27.42|27.99|28.25|28.94|29.95|30.39|30.75|31.15|30.8|30.08||29.89|30.25|29.91|30.11|30.14|30.28|30.68|30.97|31.37|31.66|31.31|31.26
02639|17008|/equities/qcr-holdings|R2000VALUE|46.77|45.64|45.31|44.91|46.28|47.56|51.32|51.59|53.37|53.2|53.08|53.31|53.49|53.57|53.86|53.83|53.51|53.31||53.56|52.87|53.34|52.84|53.28|52.5|52.96|53.52|54.04|53.48|54.26|54.02|52.96|52.56|50.49|50.33|49.17|50.37|49.4|50.04|49.84|48.95|48.73|50.29||50.4|50.27|49.41|49.56|49.35|49.9|48.69|49.12|49.43||49.64|49.88|49.5|49.79||49.95|49.14|49.79|48.57|48.41|47.77|47.42|47.78|48.54|49.14|49.07|49.2|49.53|50.29|51.17|52.56|52.15|52.61|52.07|51.7|52.1||52.16|52.5|52.12|51.7|50.97|51.1|51.81|51.53|51.73|52.73|50.4|51.38|49.94|49.28|47.82|49.26|50.27|50.71|51.8|52.17|55.87|56.54|55.79|55.36|54.02|55.35|55.64|55.29|55.25|55.31|52.86|52.63|52.64|52.49|52.62|53.09|53.72|52.02|50.94|51.2|51.47|50.94|51.36|51.69|52.77|53.54|54.02|54.39|53.77|54.08|53.35|53.81|55.22|54.79|54.14|54.02|53.42||54.18|54.79|55.85|56.59|56.85|58.46|58.92|58.54|58.5|59.3|60.76|62.69|61.95|62.11|60.88|60.45|58.99|58.24|57.51|57.3|57.49|57.18|57.72|57.61|58.65|59.29|59.21|58.29|58.04|57.63|56.29|56.68|56.38|55.48|53.54|53.92|52.18|52.79|54.06|54.04|54.14|53.98|54|54.3||54.83|53.99|54.16|54|54.09|53.65|53.9|54.66|54.23||52.99|51.99|52.56|52.1|51.56|53.46|54.05|55.58|55.91|57.21|56.38|56.7|55.44|55.42||55.51|54.29|53.39|53.1|53.15|53.49|50.79|51.86|53.46|51.95|52.07|52.79|52.51|52.92|53.57|52.58|53.58|54.77|53.48|53.52|54.29|54.9|53.29|54.76|56.53|56.85|57.31|58.54|57.44|56.48||56.3|57.08|56.67|56.58|56.31|56.11|56.24|57.04|57|56.26|56.59|57.47
02640|15959|/equities/ebix-inc|R2000VALUE|14.75|14.42|16.27|15.9|16.16|16.78|16.77|16.29|16.71|17.78|17.29|17.05|17.38|17.48|17.11|17.8|18.05|16.39||17.16|17.21|18.33|18.37|18.22|18.86|20.19|20.16|20.26|19.64|20.3|20.9|19.42|19.06|18.19|19.01|19.45|19.1|19.52|19.75|19.28|18.54|19.09|19.67||19.11|19.75|19.54|18.76|17.84|18.44|18.09|19.75|19.43||19.96|20.49|19.03|19.53||19.34|19.53|19.79|19.55|18.96|19.31|19.46|21.18|20.84|21.23|19.82|20.08|18.73|18.62|18.42|18.98|19.35|18.99|17.98|17.8|19.32||19.36|19.1|18.43|18.53|19.43|20.05|25.66|22.86|23.62|22.78|16.03|16.86|16.62|17.86|17.7|18.12|19.33|19.79|20.4|19.81|20.01|19.83|18.92|18.33|17.56|17.84|18.88|18.7|18.07|18.94|18.4|18.59|18.33|18.58|19.89|20.14|20.35|18.82|18.97|18.38|19.23|18.89|19.15|19.66|19.76|20.96|21.44|21.35|23.17|23.49|22.88|22.74|24.02|23.67|23.65|23.22|22.98||24.68|25.44|26.02|26.22|24.65|24.15|25.23|23.96|23.44|23.43|24.01|24.74|23.77|24.41|24.55|23.89|24.74|23.66|20.92|24.66|24.14|23.92|24.58|22.48|22.74|23.66|22.95|22.14|21.33|21.25|22.14|21.83|20.91|19.85|19.17|18.95|18.45|18.61|18.43|17.96|18.69|18.36|17.37|17.7||16.81|16.9|16.97|17.53|18.34|18.13|16.41|16.52|15.66||16.63|14.59|23.4|23.02|23.17|25.73|29.02|29.8|31.93|31.04|31.07|31.62|29.85|29.15||30.21|29.16|28.97|27.65|29.98|29.37|29.54|30.87|32.47|30.42|30.04|27.26|27.96|27.76|28.08|29.48|29.98|31.09|30.44|30.36|29.8|30.4|29.66|29.52|30.15|29.93|31.49|32.22|32.98|32.24||32.11|33.13|32.02|32.27|32.17|33.2|32.31|33.59|34.84|33|33.15|35.56
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|25.1|25.1|25.5|25.6|25.25|26.15|26.85|26.75|26.85|26.75|26.2|26.35|27.15|27.15|28.1|28.5|28.25|28.15||29.35|29.35|28.7|29.65|30.8|30.4|30.35|30.85|30.95|30.85|32.1|32.5|32.35|31.4|30.8|31.05|30.55|30.05|30.25|30.35|30.55|30.35|30.3|30.45||30.4|30.7|30.15|29.8|29.3|28.9|28.5|28.85|28.95||28.15|28.45|27.95|28.85||29.45|29.25|28.85|28.4|28.7|28.35|29.1|28.95|29.25|29.5|29.5|29.5|29.3|28.85|29.15|29.6|29.7|29.4|29|29.05|29.45||28.8|28.45|28.35|27.9|27.8|27.85|28.45|28.35|30.45|29.65|27.65|27.75|27.45|27|25.85|26.2|26.75|26.6|26.7|26.15|25.25|24.8|23.85|23.95|23.8|23.95|24.25|24|23.4|24.7|24.4|25.2|22.55|24.2|24.65|25.75|27.05|24.45|24.35|24.05|26.7|26.45|26.95|30.05|31.4|32.1|32.35|32.8|32.75|33|34.2|34.6|35.4|36|35.75|35.7|35.2||35.25|35|35.5|35.25|36.05|36.6|36.8|36.15|36.3|35.3|36.65|37.1|37.25|37.6|37.5|37.95|38.65|38.7|38.25|38.65|37.75|38|38.5|38.35|39.6|39.35|39|36.9|35.75|35.5|35.6|35.9|35.35|34.7|33.7|34.7|33.8|35.7|35.15|35.15|35.6|35.9|35.3|36.2||36.15|35.2|34.5|34.45|34.2|34|32.5|31.2|30.8||29.75|28.7|31.6|31.8|34.3|37.45|38.05|38|38.2|37.95|38.1|38.05|38.05|37.8||37.85|37.6|37.35|37.4|37.25|36.65|36.6|37.05|37.65|37.9|37.8|37.2|37.5|37.25|37.3|38.05|37.85|38.25|37.6|37.05|36.7|37.45|36.75|36.05|37.3|37.15|38.05|37.85|37.85|39.55||39.8|41.1|40.4|40.65|40.9|40.7|41|41.7|41.95|42.1|42|42.25
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.96|32.93|32.81|32.79|32.7|32.69|32.74|32.76|32.87|32.79|32.68|32.82||32.7|32.77|32.7|32.9|33.11|32.65|32.28|31.97|32.29||31.08|30.49|31.7|31.79|32.5|32.71|32.68|32.63|32.62|32.65|32.82|32.88|32.75|32.79||32.83|32.78|32.73|32.81|32.87|32.91|32.67|32.67|32.76|32.65|32.57|32.58|32.33|32.78|32.34|32.95|33.04|33.1|33.16|33.13|33.27|33.33|33.28|33.42|33.28|33.42|33.42|33.42|33.5|33.51||26.05|25.9|25.49|25.01|25.6|25.63|25.23|25.36|25.72|27.15|26.28|25.94
02644|16244|/equities/horizon-bancorp|R2000VALUE|11.61|11.46|11.26|11.62|13.05|13.75|14.83|14.75|15.04|15.14|15.04|15.17|15.22|15.26|15.31|15.34|15.07|15.63||15.88|15.62|15.89|15.76|15.98|15.91|15.86|16.13|16.19|16.14|16.32|16.24|15.96|15.64|15.03|14.73|14.69|15.42|15.42|15.6|15.63|15.38|15.29|15.57||15.71|15.82|15.55|15.64|15.52|15.63|15.26|15.26|15.16||15.08|15.17|15.07|15.22||15.22|15.13|15.14|14.89|14.79|14.51|14.7|15.11|15.13|15.34|15.18|15.03|15.08|15.2|15.41|15.79|15.88|16.26|15.92|15.79|16.13||15.85|15.92|15.68|15.68|15.5|15.6|15.86|15.76|15.78|16.25|15.44|15.8|15.77|15.74|15.24|14.86|14.92|14.91|15.51|15.9|19.78|20|19.77|19.5|19.2|19.51|19.72|19.64|19.16|19.37|18.5|18.59|18.52|18.29|18.78|19.01|19.08|18.47|17.96|18.37|18.7|18.45|18.78|18.81|19.26|19.36|19.1|19.29|18.66|18.82|18.73|18.66|19.24|19.24|19.19|19.01|18.58||19|18.88|18.92|19.18|19.15|19.46|19.81|19.6|19.77|19.91|20.29|20.54|20.39|20.59|20.38|20.18|19.82|19.57|19.25|19.19|19.18|18.93|19.1|18.85|19.14|19.07|18.77|18.77|18.49|18.4|18|18.06|17.89|17.83|17.34|17.27|16.74|16.93|17.21|17.25|17.37|17.42|17.82|17.67||17.88|17.42|17.57|17.75|17.58|17.78|16.95|17.35|17.22||16.99|16.72|17.04|16.96|16.88|16.91|17.4|17.71|17.91|18.01|17.84|18.02|17.72|17.97||17.89|17.64|17.3|17.47|17.24|16.94|16.77|17.12|17.57|17.11|17.12|17.38|17.18|17.39|17.78|17.65|17.79|18.25|17.79|17.71|17.48|18.29|18.05|18.22|18.78|18.89|18.91|19.21|19.16|18.57||18.59|18.53|18.49|18.51|18.43|18.25|18.26|18.32|18.52|18.89|18.67|19.09
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32||33.47|34.14|34.16|34.03|34.35|33.48|31.92|32.12|32.81||32.92|33.87|36.69|36.79|36.76|38.03|38.41|38.62|38.93|38.91|38.13|39.39|37.94|37.91||38.91|38.68|38.25|36.98|36.94|36.31|37.17|38|40.07|39.45|39.03|39.03|38.38|38.05|38.59|37.37|37.41|37.73|36.51|35.85|35.4|36.67|35.99|36.51|37.67|39|39.2|38.86|38.25|39.41||39.44|39.62|38.19|37.14|37.35|38.23|38.93|40.86|41.67|41.8|39.66|39.72
02646|16262|/equities/heritage-financial-corp|R2000VALUE|23.76|22.83|22.55|22.64|23.81|24.39|26|26.24|27.09|27.2|27.32|27.62|27.87|28.07|28.27|28.38|28.28|28.36||28.71|28.34|28.85|28.6|28.88|28.79|28.69|29.05|29.27|29.32|29.89|29.3|29.02|28.53|27.97|28.3|28.01|28.17|28.4|28.63|28.69|28.13|28.63|30.18||30.04|30.26|29.78|29.45|29.28|29.72|29.48|30.6|30.39||30.64|31.11|30.66|31.05||30.83|30.83|30.99|30.3|30.57|29.8|30.06|30.01|30.66|30.91|30.85|30.91|31.28|31.04|30.94|32.48|32.52|32.9|32.5|32.4|33.11||32.95|32.77|32.92|32.48|32.49|32.59|32.92|32.67|32.86|33.76|33.1|33.52|34.13|33.6|32.37|32.64|33.15|33.69|32.85|31.72|31.37|31.39|31.44|30.86|30.67|30.92|30.44|30.55|30.13|30.1|28.69|29.12|28.54|28.06|28.13|27.78|27.66|26.71|26.47|26.89|26.7|26.75|27.08|27.3|27.5|27.91|28.21|27.7|27.27|26.94|26.75|26.89|27.21|27|26.38|26.13|25.8||26.2|26.09|25.99|25.95|25.91|26.28|26.48|26.21|26.25|26.62|27.08|27.11|27.3|27.69|27.43|27.27|26.54|26.12|25.79|25.66|25.78|25.56|25.72|25.55|26.51|26.02|26.04|26.02|25.86|25.69|25.41|25.78|26.6|26.5|25.74|25.6|25|25.43|25.96|25.58|25.81|25.65|25.94|25.76||25.84|25.16|25.24|24.93|24.81|25.05|24.59|24.8|24.75||24.07|23.94|24.29|24.31|24.28|24.79|24.91|25.45|26.2|25.94|25.86|26.08|25.78|26.1||26.35|25.75|24.96|24.82|25.04|24.25|24.1|24.74|24.99|24.18|24.47|24.65|24.62|24.55|25.04|24.99|25.05|25.57|24.85|24.66|24.22|24.9|24.68|25.25|25.96|25.61|26.05|25.28|25.09|24.5||24.23|24.77|24.8|24.83|24.65|24.46|24.53|24.51|24.71|24.92|25.06|24.95
02647|945638|/equities/ellington-financial-llc|R2000VALUE|11.46|11.34|11.57|11.29|11.5|12|12.39|12.61|12.8|12.83|12.77|12.68|12.87|12.83|13.13|13.34|13.4|13.28||13.7|13.73|13.7|13.58|13.72|13.62|13.41|13.78|13.89|13.62|13.91|14.05|14.14|13.73|13.49|13.85|13.75|13.74|13.82|13.84|13.7|13.66|13.63|13.64||13.64|13.55|13.52|13.21|12.96|12.97|12.9|12.94|12.57||12.37|12.55|12.37|12.88||12.97|12.89|12.97|12.77|13.15|12.81|13.4|13.53|13.73|13.54|13.59|13.57|13.39|13.18|13.35|13.77|13.88|13.64|13.55|13.76|14.04||13.95|13.99|13.91|13.79|13.81|14.12|14.34|14.33|14.57|14.39|13.66|13.64|13.4|13.22|12.76|12.71|13.11|13.38|13.33|13.15|13|12.7|12.33|12.3|12.26|12.21|12.16|11.96|11.74|11.91|11.66|11.7|11.11|11.57|11.7|12.09|12.54|11.48|11.37|11.54|12.48|12.18|12.15|13.28|13.81|14.09|14.24|14.42|14.48|14.23|14.52|14.52|14.94|14.8|14.44|14.33|14.14||14.15|14.16|14.68|14.62|15.21|15.32|15.42|15.27|15.27|15.1|15.52|15.61|15.62|15.72|15.66|15.68|15.62|15.69|15.75|15.77|15.63|15.78|15.93|15.88|16.2|16.05|16.2|16.12|15.75|15.75|15.65|15.77|15.56|15.41|14.78|15.36|15.3|15.51|15.38|15.28|15.42|15.21|15.02|15.17||15.14|14.67|14.59|14.78|14.87|15.03|14.57|14.17|14.06||13.37|12.83|13.87|13.78|14.05|15.67|15.98|15.66|15.75|15.6|15.68|15.82|15.67|15.49||15.45|15.44|15.26|15.28|15.21|15|14.94|15.04|15.45|15.1|15.07|14.61|14.99|15.01|15.03|15.86|16.65|16.86|16.64|15.95|16.19|16.24|16.24|16.11|16.48|16.58|16.81|16.82|16.45|16.97||17.11|17.12|16.97|16.97|17.08|17.08|17.33|17.41|17.64|17.71|17.75|17.87
02648|17240|/equities/spartan-stores|R2000VALUE|25.02|25.21|25.27|25.39|26.31|26.52|26.59|27.18|27.27|27.97|27.15|27.24|26.76|26.58|27.1|26.46|31.35|31.38||32.04|31.25|31.14|30.47|31.58|31.44|31.3|31.46|31.84|31.79|31.98|32.08|31.78|31.68|30.92|30.74|31.46|31.49|30.63|31.13|31.06|31.01|31.02|31.09||30.79|30.94|30.74|30.64|30.53|31.56|30.84|30.52|30.72||30.24|30.9|30.85|31.5||31.87|31.18|31.56|31.33|30.99|30.68|30.36|31.53|31.94|31.82|31.9|31.97|32.01|33.02|33.38|33.77|33.22|32.85|32.93|32.91|32.36||32.46|32.59|32.44|31.93|31.67|31.99|32.46|32.25|33.28|34.01|34.21|36.89|36.89|35.84|35.49|35.14|35.16|35.71|35.54|34.42|34.61|34.3|33.45|33.42|31.86|32.7|32.38|31.89|30.91|32.83|31.85|31.57|31.24|30.26|30.47|30.14|30.37|29.58|29.02|28.8|29.62|29.18|29.62|29.18|30.07|30.25|30.7|30.39|29.33|29.52|29.54|30.2|31.34|31.55|31.1|31.14|30.87||29.62|29.93|30.43|30.53|31.48|31.85|32.15|31.07|31.28|31.7|32.53|31.97|31.76|32.9|32.06|32|32.02|31.84|31.89|32.37|32.35|32.45|32.75|32.75|32.55|32.29|32.15|31.74|31.21|30.58|30.76|30.49|31.4|31.92|31.84|31.65|30.98|30.78|30.46|30.31|30.49|30.7|30.13|30.15||30.63|30.17|30.17|30.4|30.69|29.63|29.56|29.8|30.24||29.37|30.89|32.28|31.21|30.9|32.38|32.14|34.04|33.42|34.46|35.74|35.81|33.96|34.41||34.52|34.22|33.75|32.78|32.22|31.7|32.89|33.22|34.86|34.35|33.78|32.99|32.54|32.96|32.7|32.17|32.24|34.25|34.18|33.33|34.28|35.13|35.1|35.34|34.49|33.94|35.05|35.92|35.35|34.68||34.66|34.71|34.33|34.21|34.19|34.26|32.86|32.27|33.32|33.79|32.99|33.77
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|22.7|22.63|23.44|23.02|23.44|24.06|23.98|23.82|23.89|24.05|23.9|23.89|23.79|23.74|24.08|24.41|24.34|24.25||24.87|25.01|25.1|24.97|25.39|25.16|24.88|24.87|25.1|24.95|25.26|24.77|28.66|27.99|27.17|27.32|27.69|29.08|28.84|28.57|28.64|28.6|28.62|28.54||28.71|28.63|28.42|28.49|27.98|27.5|26.68|26.73|26.85||26.69|26.62|26.17|26.9||27|27.03|27.63|27.41|27.32|27.45|27.98|28.72|28.68|28.41|28.02|28.35|28.07|28.09|28.59|28.93|29.02|28.87|27.83|27.99|28.55||28.26|28.8|28.76|28.55|28.6|28.47|28.86|28.48|28.9|29.37|28.13|28.36|28.18|28.43|28.14|28.29|29.03|28.39|28.1|27.03|29.06|29.01|28.26|27.66|26.67|26.47|26.68|26.02|25.49|25.89|25.26|25.53|25.48|25.92|26.68|26.35|26.26|25.37|24.78|24.86|25.44|24.75|24.62|24.82|25.33|25.77|25.83|26.06|25.58|25.89|26.19|26.11|27|26.67|26.12|26.42|26.01||26.44|26.71|27.45|27.69|27.99|28.01|29.02|27.94|27.66|27.92|28.27|28.72|28.12|28.22|27.79|27.54|27.2|26.87|26.22|26.73|26.73|27|26.35|26.11|25.78|25.58|25.2|24.31|23.61|23.37|23.61|23.84|23.87|23.39|22.53|22.72|22.3|22.53|22.64|22.45|22.13|22.03|21.45|21.85||22.13|22.56|22.26|22.75|23.57|22.77|22.45|22.8|22.97||22.56|22.58|24.81|24.42|24.27|25.43|25.71|25.53|26.15|26.11|25.77|25.94|25.56|25.49||25.31|24.51|24.16|24.01|24.07|23.97|24.17|25.01|25.18|24.08|24.06|23.66|24.55|24.54|24.23|24.35|24.3|24.42|23.82|23.7|23.76|24.07|23.08|23.43|23.73|23.93|24.24|24.41|23.8|23.52||23.38|23.54|23.25|23.14|23.53|24.01|24.03|24.4|25.08|25.45|25.04|25.11
02650|41187|/equities/third-point-rens|R2000VALUE|7.3|7.17|7.23|7.04|7.17|7.25|7.32|7.44|7.2|7.32|7.23|7.14|7.1|7.01|6.75|7.03|7.04|6.96||7.23|7.18|7.27|7.24|7.37|7.2|7.18|7.2|7.54|7.52|7.45|7.38|7.59|7.59|7.09|6.84|6.85|6.74|6.54|6.45|6.42|6.5|6.47|6.46||6.58|6.4|6.3|6.25|6.06|6.14|5.96|5.98|5.85||5.9|6|5.93|6.21||6.25|6.38|6.4|6.11|5.89|5.81|5.87|5.94|6.08|5.98|6.15|6.25|6.3|6.64|6.56|6.67|6.57|6.52|6.44|6.27|6.33||6.29|6.2|6.15|6.21|6.09|6.05|6.04|5.88|5.74|5.82|5.66|5.96|5.88|5.84|5.41|6.35|6.44|6.42|6.15|5.93|5.65|5.72|5.77|5.66|5.48|5.52|5.29|5.25|5|5|4.6|4.9|5.07|4.81|5.03|5.02|5.33|5.13|4.95|4.9|4.87|4.68|4.56|4.61|4.57|4.93|5|5.03|4.95|4.97|4.87|4.84|4.92|4.94|4.95|4.89|4.56||4.61|4.57|4.47|4.46|4.46|4.43|4.44|4.24|4.28|4.26|4.41|4.52|4.42|4.42|4.52|4.68|4.57|4.59|4.52|4.49|4.42|4.36|4.18|4.16|4.21|4.38|4.43|4.56|4.53|4.6|4.51|4.55|4.54|4.62|4.43|4.38|4.36|4.62|4.57|4.59|5.17|5.41|5.48|5.49||5.54|5.42|5.37|5.49|5.49|5.52|5.35|5.41|5.39||5.32|5.29|5.47|5.3|5.27|5.36|5.47|5.5|5.51|5.53|5.38|5.56|5.53|5.6||5.69|5.6|5.7|6|5.83|5.75|5.87|5.89|6.1|5.96|6.05|6|6.06|6|5.96|5.91|5.98|6.07|5.85|5.79|6.28|6.61|6.54|6.59|6.7|6.76|6.9|6.94|6.67|6.66||6.48|6.54|6.43|6.51|6.48|6.61|6.76|6.99|7.32|7.52|7.48|7.52
02651|31040|/equities/homestreet-inc|R2000VALUE|20.2|20.53|19.55|19.99|20.9|22.15|23.63|23.43|24.47|24.89|24.8|25.37|25.23|25.42|25.46|25.82|25.98|26||26.9|26.75|28|27.53|27.88|27.63|27.61|28.15|28.31|28.87|29.75|29.39|28.97|27.57|26.82|29.3|28.92|29.09|29.39|29.32|28.92|27.87|27.63|28.12||28.42|28.68|28.44|28.21|27.8|27.88|27.03|28.41|27.86||27.58|27.97|27.29|27.14||26.99|26.59|26.43|25.97|26.03|25.09|25.7|26.71|27.37|27.63|27.99|28.23|27.28|26.76|26.07|26.7|27.2|27.3|26.7|26.46|27.34||26.77|26.6|26.38|26.79|26.71|26.97|27.12|26.61|27.48|27.04|25.53|25.81|25.82|25.42|23.89|23.46|24.84|25.96|26.56|25.81|26.24|28|28.97|28.9|28.82|30.23|30.67|30.97|30.26|30.7|29.33|29.26|28.63|28.56|29.53|30.13|30.87|29.71|28.81|28.99|30.09|30.73|31.29|31.19|32.34|33.16|33.79|35|34.44|34.46|33.65|34.32|35.67|35.71|35.39|33.79|34.01||34.32|34.49|34.81|35.25|35.05|35.63|36.36|35.99|36.07|36.28|37.34|37.76|37.58|38.09|37.5|37.4|36.92|36.19|35.59|35.8|35.64|35.85|36.19|36.21|37.67|37.29|36.23|35.63|35.49|37.88|37.64|37.66|37.33|36.72|35.64|35.57|34.73|35.2|35.08|35|35.21|35.24|35.23|35.63||35.73|34.67|35.51|35.51|35.74|36.35|34.41|34.97|35.57||34.95|34.25|35.06|35.24|35.93|36.8|37.72|38.79|39.41|40.06|38.7|39.86|39.66|40.31||40.65|40.37|39.82|39.93|39.4|39.05|39.17|39.82|40.94|38.75|39.23|38.85|38.51|38.31|39.63|39.68|39.93|42.3|41.37|41.03|40.59|40.46|40.43|42.22|44.33|44.36|45.44|45.52|45.56|44.37||44.51|45.66|45.36|45.8|45.52|45.37|45.35|45.73|45.99|46.55|47.38|47.71
02652|16056|/equities/the-first-bancshares|R2000VALUE|26.67|25.74|26.04|25.5|27.47|28.65|30.11|30.35|31.42|31.17|30.85|31.3|31.31|31.31|31.21|31.18|30.79|30.95||31.38|30.71|30.73|30.53|31.03|30.8|31.07|31.66|31.94|31.89|32.16|31.83|31.08|30.65|29.51|29.69|30.02|30.06|30.36|30.63|30.55|29.89|30|30.65||30.67|30.55|30.62|30.43|30.21|30.16|29.77|30.37|31.28||32.01|31.78|31.33|31.58||31.62|31.09|30.98|30.45|30.48|30.66|30.92|32.5|33.33|33.5|33.4|33.43|33.5|33.87|33.81|34.52|34.22|34.19|33.87|33.76|34.71||34.54|34.5|34.38|33.96|34.29|34.41|34.7|33.89|33.86|33.91|32.86|32.4|32.81|32.62|31.95|32.48|33.05|32.74|32.6|31.66|31.65|31.6|31.68|31.47|30.92|31.8|31.66|31.9|31.6|31.61|30.72|30.67|30.14|30.36|30.18|30.4|30.67|29.86|29.87|30|30.4|29.82|29.98|30.46|30.67|30.97|30.91|30.97|30.44|31.17|30.87|30.21|31.31|30.88|30.61|30.4|29.77||30.01|29.86|29.9|30.16|30.17|30.27|31.26|31|30.92|31.1|31.5|31.63|31.34|31.68|30.47|30.53|30.18|29.87|29.32|29.12|29.21|29.21|29.4|28.84|29.09|29|28.58|30.66|29.68|29.54|29.15|29.34|29.05|29.16|28.34|28.39|27.69|27.67|27.96|28.12|28.58|28.58|28.7|29.28||29.26|28.6|28.91|28.88|29.28|29.55|28.73|29.02|29||28.57|28.19|28.57|28.52|28.38|28.84|29.5|29.72|29.94|30.09|30.07|30.55|30.57|30.1||30.26|30.1|29.49|29.67|29.96|29.6|29.43|30.1|31.04|30.19|31.12|31.24|31.74|31.79|32.35|32.49|32.71|33.65|32.97|32.61|32.19|32.71|32.56|32.49|32.92|32.66|33.91|34.13|33.63|32.74||32.66|32.84|32.68|32.65|32.54|32.65|33.22|33.91|33.32|33.12|33.66|33.75
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|6.1|6.02|6.36|6.1|6.19|6.44|6.67|6.75|6.87|6.9|6.57|6.34|7.39|7.28|7.41|7.49|7.34|7.07||7.34|7.39|7.48|7.44|7.49|7.35|7.24|7.47|7.6|7.53|7.79|7.77|7.69|7.62|7.44|7.47|7.35|7.26|7.25|7.36|7.3|7.22|7.24|7.32||7.28|7.18|7.04|6.89|6.86|6.77|6.44|6.47|6.31||6.23|6.21|6.32|6.67||6.75|6.68|6.75|6.62|6.73|6.77|6.84|6.85|6.91|6.88|6.84|6.86|6.81|6.86|6.98|6.99|7.12|7.14|6.99|6.98|7.08||7.06|7.09|7.07|7.04|6.94|7|7.22|7.21|7.35|7.25|6.87|6.99|7.04|7.1|6.87|7.47|7.74|7.68|7.77|7.55|7.51|7.47|7.1|7.05|7|7.03|7.05|6.99|6.79|6.9|6.62|6.6|6.29|6.44|6.55|6.73|6.96|6.42|6.31|6.38|6.9|6.78|6.83|7.43|7.77|8.03|8.13|8.25|8.22|8.15|8.47|8.4|8.8|8.44|8.21|8.45|8.38||8.4|8.34|8.4|8.54|8.75|8.76|8.94|8.85|8.82|8.73|8.94|9.05|9.08|9.34|9.34|9.17|8.83|8.84|8.79|8.89|8.76|8.72|8.62|8.64|8.86|8.84|8.9|8.69|8.42|8.36|8.26|8.29|8.21|8.06|7.77|7.73|7.44|7.56|7.53|7.55|7.66|7.64|7.57|7.72||7.75|7.55|7.65|8.01|8.17|8.2|8.03|7.98|7.93||7.69|7.15|7.49|7.55|7.7|8.57|8.74|8.78|9.04|8.95|8.91|9.01|9|8.89||8.88|8.74|8.51|8.46|8.38|8.05|8.01|8.2|8.47|8.43|8.32|8.24|8.18|8.38|7.98|8.05|8.04|8.44|8.44|8.36|8.5|8.83|8.55|8.48|8.65|8.61|8.85|8.92|8.62|9.04||9.12|9.09|8.96|8.94|8.87|8.91|9.05|9.03|9.23|9.29|9.25|9.29
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|9.3|9.21|9.58|9.64|9.84|10.05|10.28|10.19|10.34|10.39|10.33|10.33|10.32|10.41|10.46|10.51|10.17|10.26||10.14|10.06|10.39|10.34|10.67|10.63|10.64|10.59|10.61|10.36|10.26|10.22|10.27|10.18|10|10.02|9.9|9.85|9.8|9.99|9.97|9.84|9.63|9.73||9.65|9.76|9.37|9.36|9.14|9.28|9.12|9.06|9.05||9.22|9.18|9.08|9.3||9.4|9.18|9.48|9.25|9.11|9.14|9.29|9.27|9.48|9.6|9.5|9.53|9.42|9.6|9.8|9.99|9.77|9.79|9.74|9.74|9.98||9.91|10.12|9.88|10.07|10.08|10.1|10.64|10.72|10.47|10.28|10.15|10.57|10.45|10.44|10.25|10.27|10.29|10.2|10.05|10.08|10.01|9.97|9.83|9.79|9.68|9.7|9.77|9.54|9.38|9.34|9.12|9.02|8.96|9.14|9.23|9.19|9.31|9.29|9.11|9.14|9.49|9.28|9.19|9.46|10.08|10.16|10.34|10.38|10.32|10.52|10.79|10.8|10.86|10.77|10.55|10.53|10.79||10.86|10.53|10.7|10.77|11.08|11.08|11.25|11.2|10.85|10.87|11.14|11.32|11.37|10.56|10.41|10.48|10.43|10.24|10.21|10.07|9.91|9.78|9.96|10.05|10.13|9.97|9.93|9.96|9.8|9.81|9.7|9.81|9.82|9.85|9.66|9.48|9.28|9.34|9.17|9.24|9.16|9.09|8.94|9.26||9.41|9.49|9.42|9.58|9.61|9.29|9.02|9.17|9.46||9.02|9.37|9.95|9.83|10.18|10.82|10.82|11.18|11.4|11.41|11.4|11.3|11.33|11.25||11.34|11.25|11.41|11.21|11.16|11.09|11.2|11.07|11.2|11.49|10.87|10.36|10.02|10|9.71|10.37|10.28|10.38|10.15|10|9.92|10.31|10.13|9.9|9.83|10.3|10.31|10.54|10.57|10.7||10.69|10.56|10.52|10.29|10.45|10.24|10.18|10.2|10.29|10.34|10.18|10.21
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.89|11.96|12.08|11.9|11.94|12.48|12.66|12.51|12.84|12.91|12.89|12.84|12.82|12.9|12.88|13.11|13.05|13||13.45|13.32|13.51|13.47|12.64|12.5|12.44|12.61|12.71|12.77|12.87|12.88|12.6|12.68|12.38|12.5|12.37|12.38|12.22|12.25|12.12|12.05|12.08|12.32||12.23|12.25|11.85|11.58|11.5|11.6|11.42|11.85|11.56||11.5|11.54|11.29|11.49||11.69|11.57|11.59|11.62|11.67|11.78|11.85|12.05|12.05|12.04|11.94|11.94|11.84|11.7|11.73|12|12.15|12.15|11.89|11.92|12.09||11.9|12.15|12.05|12.22|12|11.91|12.09|11.87|11.98|12.11|11.28|11.21|11.4|11.31|11.14|11.35|11.76|11.69|11.81|11.64|11.71|11.7|11.24|11.15|10.91|10.81|11.13|11.02|10.68|10.84|10.59|10.61|10.52|10.42|10.56|10.65|11|10.51|10.38|10.18|10.71|10.27|10.96|11.3|11.65|11.98|12.25|12.65|12.59|12.45|12.62|12.62|13.19|13.1|12.92|12.9|12.72||12.75|12.87|13.13|13.09|13.38|13.41|13.74|13.72|13.64|13.66|14.15|14.39|14.37|14.56|14.56|14.29|14|13.99|13.65|13.82|13.58|13.65|13.83|13.95|14.09|14.18|13.96|13.52|13.41|13.32|13.36|13.49|13.41|13.39|12.97|12.96|12.52|12.63|12.84|12.8|12.86|13.02|13.02|13.08||13.07|12.84|12.85|12.88|13.11|13.21|12.96|12.76|12.81||12.65|12.48|12.93|12.77|12.85|13.52|13.64|13.93|14.13|13.84|13.91|14.03|13.8|13.78||13.9|13.68|13.67|13.46|13.29|13.1|13.05|13.17|13.39|13.06|13.11|12.5|12.42|12.46|12.71|13.34|13.51|13.74|13.44|13.27|13.55|14.13|13.89|14.16|14.39|14.43|14.7|14.69|14.47|14.15||14.23|14.36|14.22|14.16|14.21|14.34|14.49|14.5|14.79|14.86|14.6|14.65
02656|21017|/equities/dril-quip-inc|R2000VALUE|27.58|27.4|28.54|27.74|29.55|30.7|32.52|32.56|32.44|35.8|34.83|33.94|34.25|30.48|29.36|29.31|27.98|28.6||29.78|31.78|32.23|32.28|32.17|32.2|31.2|31.8|31.86|31.37|31.26|31.12|30.71|30.71|28.97|28.57|30.02|29.47|28.73|28.38|28.08|27.45|27.19|29||28.65|29.35|29.41|29.22|28.27|27.66|26.46|26.32|26.12||27.17|27.13|25.67|26.8||26.96|25.51|25.64|25.15|23.25|23.23|23.23|22.92|22.74|21.47|21.7|22.15|21.83|22.44|22.85|24.08|23.21|23.54|23.19|22.75|23.58||24.1|24.55|24.58|24.96|26.46|26.2|26.4|26.19|26.41|25.82|24.65|26.06|26.04|25.15|24.61|24.1|23.56|24.88|23.28|25.78|25.6|24.71|24.5|24.16|23.16|22.7|21.31|21.09|20.46|21.37|20.2|20.51|21.41|21.83|22|21.7|21.5|21.05|19.52|20.05|19.96|19.18|19.19|19.64|21.61|21.68|21.83|22.48|21.89|22.48|22.62|21.79|23.41|23.43|22.01|22.22|21.84||22|21.86|22.13|22.89|23.85|23.62|25.21|25.16|24.24|23.92|23.86|24.49|23.61|23.36|23.8|24.3|23.82|23.42|23|22.59|21.53|22.11|22.83|23.59|24.04|25.65|25.66|25.3|24.35|24.76|23.47|23.42|25.1|25.4|24.46|23.75|23.26|23.74|23.79|24.82|25.7|25.27|23.96|24.33||25.3|25.8|25.41|25.87|25.33|24.35|23.52|23.96|24.64||23.99|25.2|26.18|26.7|28.2|29.31|30.65|31.12|32.1|30.96|30.76|30.9|31.85|31.44||31.83|31.1|30.76|31.05|30.49|29.69|30.18|29.93|30.45|29.43|28.68|28.33|27.97|27.97|27.72|30.94|30.7|31.31|29.91|30.39|28.88|30.68|30.14|30.2|30.67|32.21|33.22|34.96|36.08|37.63||35.51|35.43|35.66|34.36|36.23|35.24|34.97|35.06|37.37|37.58|37.35|35.67
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|15.25|13.8125|13.925|14.425|13.425|14.05|14.4125|15|15.5125|15.775|15.65|16.75|16.8125|16.1875|16.375|16.9875|18.225|18.6875||19.5|19.75|19.375|20.5375|18.6125|19.575|19.975|20.425|21.2|21.525|23.1375|24.3625|25.5|26.0125|26.25|25.625|23.825|23.7625|25.525|22.325|22.5|21.7|22.85|24.5625||24.4625|24.6|25.425|22.5|21.4625|21.25|20.95|20.475|19.4||20.5|20.25|18.025|18.1375||19.1375|19.3125|21.375|23.125|24.225|26.2375|26.25|26.5125|25.1375|26.275|25.7125|25.5|25.5|26.4|27.8|29.25|28.6875|27.5|28.75|29.2125|30.2875||30.475|29.875|30.875|33.1|30.9125|32.8125|35.25|34.425|32.05|28.775|27.1375|29|31.375|33.7125|33.725|35|34.9875|38.125|32.9|31.8625|36.25|39.0125|34.75|32.2875|30.7125|30.9375|30|29.125|26.5875|26.0625|26.7375|25.875|28.125|32|34.075|32.8625|35.9375|32.5|34.375|36.875|41.8625|41.175|41.2625|43.8125|46.375|50|51.3125|56.25|63.75|64.1875|67.775|62.4625|64.025|67.0625|70.6125|69.075|75.2||75.875|72.5|74.05|75.2625|79.35|75.0875|77.4875|75.875|78.775|73.825|76.275|81.625|84.6|85.5|88.5125|88.825|85.9875|86.7|84.65|91.0625|88.75|90.25|92.375|90.5875|87.3625|85.1875|82.875|83|81.6125|86.875|87.5|90.875|95.625|88.7625|87.5625|89.0375|87.75|87.05|87.5|86.5|91.05|92.325|86.6375|82.1875||78.5625|82.825|86.725|89.4|88.5|97.025|107.5|97.775|85.4625||87.2125|83.4|85|80.4|79.775|88.525|91.925|93.5|85.1|72.1375|76.25|78.6125|76.375|75||79.0375|73.4|69.1125|66.975|70.175|71.5625|75.125|74.025|77.025|74.0625|77.9375|67.7625|66.3875|70.325|70.225|79.8125|84.8875|91.125|88.75|90.2375|89.9|93|90.75|88.125|95.4875|95.2125|97.0625|101.2625|104.525|104.1||110.3375|111.175|108.6375|116.85|114.2875|119.8625|130|135|141.25|131.25|140|130
02658|41207|/equities/era-group-inc|R2000VALUE|22.01|21.72|22.4|22.37|23.39|23.44|26.96|27.39|27.72|28.22|28.2|27.76|27.24|27.44|27.14|27.07|26.21|25.85||28.11|28.94|28.75|28.39|29|28.93|28.21|29.23|29.9|29.71|29.94|29.98|29.94|30.54|29.95|29.87|30.05|29.91|29.15|29.54|29.45|28.86|28.37|28.94||28.93|28.61|27.52|27.33|27.21|26.96|25.69|25.94|25.51||27.13|26.9|25.22|25.43||25.16|24.67|25.03|24.29|24.01|23.94|24.9|25.63|25.59|24.74|23.22|24.34|24.32|25.58|25.41|26.53|26.21|26|24.99|24.91|25.83||25.92|26.02|25.41|25.07|26.23|26.46|26.78|26.2|26.99|27.12|25.2|26.96|26.77|26.81|28.35|29.02|29.92|29.94|29.35|29.11|29.2|28.93|28.49|28.13|27.26|27.05|25.99|25.32|24.32|25.15|24.63|24.4|24.52|25.18|25.77|26.75|25.1|24.65|23.49|23.96|24.46|23.46|23.35|23.35|25.08|25.1|26.13|27.58|26.48|27.62|28.7|27.42|28.46|27.43|27.4|27.5|28.2||28.98|28.73|29.01|29|29.75|28.63|30.03|28.93|28.57|27.79|27.83|28.16|27.71|27.78|28.48|28.79|28.43|28.11|27.42|27.8|27.57|24.48|25.11|25.2|25.12|25.8|25.24|25.56|24.19|24.7|23.7|23.93|24.18|23.76|23.17|22.62|22.52|23.12|23.84|23.87|23.97|23.56|22.39|22.52||23.59|23.4|23.59|24.42|24.26|23.12|22.77|22.5|23.04||23.06|23.73|24.62|24.46|25|26.9|27.42|28.55|29|28.32|29.01|29.36|28.61|31.79||31.7|31.1|30.88|29.76|30.42|29.26|29.28|29.96|30.81|30.09|29.08|27.97|27.87|27.9|27.82|30.52|29.99|31.84|30.55|30.27|29.82|30.85|30.02|29.81|30.58|31.62|32.56|33.5|33.68|34.17||33.62|33.84|33.44|33.15|33.58|34.33|34.65|35.09|37.33|37.71|37.08|37.43
02659|997801|/equities/propetro-holding-corp|R2000VALUE|7.4|7.29|8.12|8.17|8.83|8.95|9.46|9.33|9.66|9.89|9.52|9.12|8.81|9.07|8.71|8.61|8.95|9.05||9.36|9.86|9.92|10.02|10.02|9.87|9.41|9.98|9.96|9.74|9.74|9.67|9.75|9.95|9.46|9.5|9.65|9.65|9.28|9.4|9.3|9.23|9.49|10.33||10.9|10.89|10.43|10.56|10.18|9.89|9.73|9.63|9.51||10.37|10.28|9.83|10.34||10.28|9.82|10.04|10.02|9.59|9.69|9.81|10.02|10.05|9.78|9.28|9.68|9.89|9.84|9.95|10.92|10.73|10.98|10.81|10.53|10.93||10.98|11.2|10.91|11.03|11.31|11.22|11.59|11.33|11.81|11.84|11.07|11.83|12.1|11.55|11.34|10.85|11.86|11.84|11.47|11.43|11.55|11.12|11.54|11.28|11.12|10.63|9.83|9.56|9.21|9.85|9.3|9.3|9.51|10|9.94|9.88|9.2|8.65|8.05|8|7.88|7.51|7.35|7.44|8.13|8.25|8.35|8.78|8.7|8.93|9.32|8.73|9.3|9.1|8.54|8.54|8.82||8.98|8.58|9.16|9.28|10.02|9.85|10.11|9.95|9.56|9.06|9.07|9.12|8.64|8.57|8.75|9.11|8.8|8.35|8.42|8.2|8.44|8.05|8.54|9.75|10.09|10.52|10.24|10.3|9.66|9.55|8.79|9|9.63|9.41|9.15|8.78|8.61|8.82|8.77|8.89|9.17|9.2|8.53|8.89||10.06|10|10.21|10.35|10.18|9.62|9.45|10.38|11.49||11.04|12.19|12.46|12.84|12.83|13.48|13.82|14.22|13.93|13.86|13.36|13.3|13.57|13.05||12.99|12.78|12.88|12.62|12.43|11.95|12.02|12.26|12.9|13.14|12.7|12.29|12.17|11.99|12.2|13.45|13.19|13.88|14.21|14.18|14.14|14.26|13.87|13.81|13.68|14.36|15.32|16.23|16.05|15.75||15.66|15.33|15.17|14.45|14.85|14|13.77|13.9|14.43|14.32|13.93|14.05
02660|22586|/equities/gannett-co|R2000VALUE|2.08|2.09|2.16|2.13|2.45|2.57|2.59|2.61|2.72|2.98|2.95|2.82|3.03|3.04|3.04|3.19|2.58|2.5||2.68|2.9|2.71|2.58|2.41|2.31|2.37|2.38|2.33|2.32|2.47|2.45|2.32|2.26|2.29|2.22|2.18|2.12|2.11|2.13|2.04|2|2.18|2.36||2.35|2.37|2.34|2.4|2.33|2.29|2.3|2.29|2.12||2.03|2|1.91|2.07||2.1|2.09|2.06|2.01|1.89|2.04|2.16|2.2|2.33|2.41|2.47|2.49|2.51|2.77|2.61|2.58|2.46|2.5|2.32|2.31|2.27||2.23|2.14|2.09|2.09|2.14|2.19|2.25|2.2|2.28|2.03|1.83|1.94|1.99|1.82|1.75|1.48|1.44|1.45|1.52|1.49|1.57|1.57|1.42|1.4|1.31|1.29|1.35|1.37|1.35|1.37|1.4|1.41|1.46|1.49|1.52|1.57|1.63|1.53|1.53|1.62|1.85|1.75|1.79|1.92|1.99|1.98|2.1|2.17|2.06|2.14|2.18|2.26|2.33|2.27|2.22|2.2|2.13||2.29|2.32|2.32|2.32|2.36|2.27|2.21|2.21|2.2|2.2|2.25|2.26|2.35|2.44|2.5|2.56|2.6|2.47|2.37|2.36|2.36|2.3|3.21|3.07|3.01|3.01|2.98|2.98|2.79|2.89|2.88|2.93|3|2.86|2.7|2.65|2.59|2.64|2.65|2.45|2.62|2.82|2.82|2.85||2.91|2.9|2.91|2.96|3.08|3.12|3.04|3.03|3.08||3.09|2.95|3.15|3.07|3.11|3.44|3.54|3.73|3.79|3.78|3.87|3.98|3.91|3.93||3.91|3.87|3.73|3.62|3.82|3.81|3.9|3.94|4.05|3.96|3.95|3.77|3.75|3.71|3.79|3.83|4.06|4.2|4.07|4.06|4.01|4.16|4.03|4.01|4.13|4.1|4.22|4.3|4.3|4.25||4.25|4.3|4.23|4.16|4.17|4.22|4.26|4.37|4.57|4.56|4.51|4.7
02661|993271|/equities/international-seaways-inc|R2000VALUE|41.31|41.77|44.49|43.86|47.46|49.17|51.37|51.14|51.54|52.88|52.32|51.27|51.44|48.63|47.09|45.71|43.59|44.69||44.71|45.96|45.69|45.3|45.49|43.34|43.64|43.01|43.25|41.8|40.2|38.52|39.27|38.84|37.62|37.86|37.06|37.97|38.46|37.74|39|38.36|38.25|39.6||37.97|36.75|34.62|36.27|33.73|34.5|34.69|33.29|34.9||37.02|36.97|36.58|38.3||37.92|37.84|38.31|38.92|38.31|38.67|39.12|38.6|39.52|39.94|38.36|39.12|37.78|40.75|42.93|43.56|42.69|43.08|42.67|42.88|44.74||43.05|46.23|45.3|45.9|45.99|44.2|44|45|43.3|44.04|45.6|45.17|44.64|44.95|43.24|43.71|43.88|42.41|41.15|42.06|41.03|40.89|40.87|40.37|38.8|39.89|39.69|38.54|38.4|37.38|36.07|35|34.31|34.26|34.15|33.12|33.74|34.99|35.13|34.79|34.91|34.81|34.04|33.68|35.01|35.2|35.95|36|33.59|33.89|33.95|32.51|32.51|32.53|31.84|30.98|32.04||30.64|28.89|29.53|29.43|31.05|29.68|29.89|30.21|29.84|29.99|29.83|29.89|30.03|28.78|28.74|28.48|28.28|26.96|27.3|25.4|24.78|24.24|24.93|24.92|24.46|23.65|23.68|23.83|22.51|22.4|21.68|22.7|22.87|22.17|21.21|20.32|19.75|19.81|19.09|18.73|18.65|18.54|18.22|20.68||21.16|21.2|21.19|21.53|21.47|20.33|19.51|20.42|21.64||21|22.06|22.59|22.49|22.69|23.98|23.28|24.7|24.9|24.47|24.45|23.85|24.62|24.13||24.51|24.5|24.46|23.87|24.39|23.47|23.57|23.77|23.52|23.52|21.94|21.3|21.85|21.64|20.18|22.77|22.08|22.35|21.79|21.11|21.13|22.34|22.28|20.51|20.01|20.36|21.35|21.65|21.3|20.74||20.67|20.61|20.37|19.97|19.8|19.63|19.35|18.73|18.72|18.85|18.04|17.85
02662|101853|/equities/city-office|R2000VALUE|7.01|7.24|7.24|7.39|7.66|8.1|8.37|8.29|8.44|8.51|8.6|8.59|8.46|8.53|8.59|8.77|8.79|8.91||9.18|9.32|9.53|9.49|9.57|9.5|9.39|9.64|9.7|9.69|9.97|10.05|9.87|9.84|9.51|9.66|9.37|9.38|9.03|9.29|9.38|9.33|9.24|9.46||9.38|9.1|8.73|8.19|8.05|8.44|8.25|8.58|8.47||8.38|8.61|8.22|8.42||8.52|8.59|8.74|8.68|8.81|9.05|9.14|9.25|9.34|9.24|9.38|9.29|9.28|9.23|9.5|9.99|9.93|9.89|9.78|9.78|10.03||9.91|9.97|9.88|9.65|9.55|9.49|9.8|9.83|9.98|9.83|9.24|9.49|10.05|10.44|10.16|10.39|10.59|10.62|10.75|10.51|10.46|10.38|10.03|9.94|9.92|9.74|9.97|10|9.74|9.87|9.52|9.46|9.22|9.19|9.3|9.81|10.2|10.02|9.97|9.88|10.29|10.03|10.12|10.64|10.74|10.91|11.11|11.63|11.59|11.23|11.28|11.25|11.72|11.59|11.5|11.49|11.29||11.36|11.29|11.55|11.83|12.07|12.12|12.66|12.41|12.39|12.47|12.52|12.73|12.81|13.14|13.18|13.49|13.2|13.06|12.83|13.03|12.85|12.86|13.7|13.92|14.05|14.1|13.81|13.51|13.69|13.66|13.38|13.33|13.42|13.4|13.03|13.1|12.63|12.59|12.78|12.74|12.76|12.72|12.83|13.12||12.99|12.95|12.86|12.78|12.72|12.66|12.44|12.27|11.83||11.66|11.33|11.7|11.46|11.29|12.43|12.67|13.08|13.63|13.38|13.51|13.75|13.76|13.94||13.83|13.49|13.39|13.32|13.21|13.61|13.31|13.58|14.23|13.65|13.11|13.01|13.18|13.37|13.48|14.04|14.41|15.09|14.88|14.52|14.84|15.53|15.16|15.37|15.8|15.69|16.09|16.47|16.26|16.02||16.16|16.32|16.06|16.28|16.46|16.44|16.83|17.14|17.6|17.83|17.66|17.85
02663|17569|/equities/world-acceptance|R2000VALUE|82.58|82.76|81.25|81.91|83.47|85.77|90.31|91.59|91.01|94.85|93.12|92.78|93.36|92.61|93.85|94.77|94.67|95.22||99.5|99.27|100.79|97.18|97.235|94.37|96.59|98.51|101.37|100.66|106.45|109.86|98.48|95.72|95.41|103.11|108.49|81|80.25|82|79.88|76.09|78.82|80.98||79.03|75.83|75.11|73.76|70.73|69.03|66.63|70.82|65.13||65.94|65.99|61.46|60.87||63.48|62.84|66.09|62.21|59.56|62.06|63.89|67.35|67.79|71.08|70.62|69.45|67.2|70.14|70.99|72.05|73.06|70.91|68.88|68.53|71.78||68.56|68.53|69.33|67.71|70.96|72.78|75.13|76.13|81.67|80.93|69.03|73.53|70.76|71.16|71.47|74.22|79.23|81.22|77.39|75.47|103.38|104.37|101.66|105.47|101|98.89|104.1|102.47|102.59|104.22|100.87|99.83|98.49|95.77|100.3|101.61|105.83|97.07|96.82|95.89|95.34|91.32|93.28|96.22|100.24|107.23|108.49|112.31|114.49|115.21|113.57|117.23|124.11|122.01|118.34|117|115.77||109.55|113.79|116.24|117.96|116.51|118.06|123.62|120.76|121.73|124.6|131.48|138.26|137.03|141.65|139.49|137.84|136.92|139.88|128.16|129.29|122.64|122.23|118.42|110.5|111.75|110.775|110.56|114.62|117.17|119.98|119.81|118.67|116.83|111.34|103.99|103.99|102.74|105.04|105.85|102.44|106.64|111.99|108.78|121.46||116.65|112.24|114.03|120.17|123.34|124.3|119.67|117.03|116.5||115.64|111.14|120.52|121.22|120.17|125.8|129.27|130.81|135.93|132.93|139.3|141.41|133.51|148.07||147.97|142.89|134.34|129.61|132.8|132.36|132.89|138.53|148.64|144.22|145.23|142.78|147.41|151.31|159.58|176.33|189.06|207.02|204.32|194.78|188.71|191.7|183.53|190.06|198.1|197.82|199.67|204.98|203.99|201.67||198.34|198.99|195.79|192.98|188.03|184.75|186.79|193.89|194.41|197.82|191.84|189.86
02664|103922|/equities/now-inc|R2000VALUE|10.38|10.31|11.21|11.1|11.57|12.08|12.39|12.6|12.75|13.48|13.18|13.04|12.85|12.76|12.6|12.83|12.45|12.42||13|13.77|13.96|14.26|14.66|14.29|14|14.12|14.27|13.95|13.89|13.99|13.96|14.04|13.28|13.42|13.23|13.23|13.16|12.91|12.52|12.33|12.51|13.01||13.24|13.24|12.98|12.82|12.69|12.24|11.91|11.87|12.11||12.7|12.73|12.41|13.02||12.85|12.62|12.89|12.87|12.37|12.42|12.11|12.57|12.67|12.48|11.71|12.22|12.28|12.36|12.37|12.68|12.5|12.48|12.11|12.06|12.44||12.51|12.66|12.48|13.04|12.81|12.65|12.61|12.43|12.82|12.75|12.02|12.44|12.57|12.46|12.43|12.63|12.75|12.73|12.3|12.04|12.05|11.7|11.49|11.47|11.04|11.13|11.02|10.94|10.51|10.99|10.5|10.66|10.75|11.24|11.47|11.41|11.34|10.73|10.05|9.91|9.85|9.33|9.4|9.31|10.18|10.6|10.88|11.13|11.14|11.38|11.64|11.39|11.74|11.6|11.33|11.61|11.47||11.73|11.64|12.12|12.23|13.04|12.97|13.18|11.85|11.3|10.92|10.98|11.1|10.79|10.65|10.83|11.35|11.28|11.02|11.09|11.23|11.41|11.27|11.48|11.08|11.08|11.06|10.81|10.7|10.4|10.32|10.01|10.05|10.24|10.16|9.7|9.66|9.48|9.66|9.83|10.03|10.28|9.71|9.17|9.25||9.7|9.78|9.63|9.59|9.65|9.37|8.96|9.57|9.81||9.49|9.7|10.4|10.3|10.45|11.02|11.41|11.57|11.99|11.83|11.49|11.33|11.42|11.04||11.29|10.92|10.61|10.49|10.62|10.38|10.65|10.8|10.82|10.56|10.22|9.84|9.82|9.55|10.18|11|11.11|11.7|11.04|10.82|10.9|11.14|10.87|10.78|10.54|11.16|11.47|11.63|11.56|11.09||10.92|10.66|10.52|10.21|10.27|10.3|10.32|10.34|10.94|11.34|11.03|10.99
02665|16728|/equities/northfield-bancor|R2000VALUE|13.07|12.81|12.61|12.4|13.32|13.68|14.245|14.42|14.43|14.64|14.5|14.6|14.71|14.71|14.67|14.72|14.71|14.67||14.82|14.67|14.61|14.47|14.57|14.57|14.52|14.68|14.61|14.83|14.66|14.52|14.19|14.95|14.55|14.5|14.37|15.68|15.72|15.75|15.81|15.55|15.62|15.76||15.91|15.88|15.8|15.81|15.73|15.78|15.52|15.7|15.77||15.73|15.79|15.61|15.77||15.62|15.47|15.55|15.47|15.29|14.78|15.37|15.55|15.77|15.65|15.57|15.59|15.58|15.79|15.76|16.02|16.01|15.95|15.56|15.5|15.8||15.61|15.57|15.64|15.47|15.56|15.55|15.67|15.54|15.46|15.74|15.26|15.44|15.76|15.81|15.44|15.67|15.75|16.04|15.89|15.56|15.21|15.51|15.38|14.9|14.8|15.13|15.19|15.25|15.06|15.05|14.52|14.64|14.45|14.46|14.74|14.73|14.8|14.67|14.31|14.56|14.63|14.55|14.77|14.76|14.79|14.98|15|15.03|14.93|14.77|14.68|14.59|14.81|14.7|14.6|14.59|14.49||14.75|14.81|14.74|14.83|14.8|15.03|15.17|14.96|14.99|15.35|15.25|15.46|15.5|15.51|15.39|15.27|14.9|14.79|14.86|14.79|14.9|14.71|14.87|14.76|14.87|14.72|14.58|14.12|13.85|13.8|13.68|13.77|13.76|13.65|13.31|13.28|13.14|13.09|13.22|13.15|13.22|13.2|13.23|13.3||13.31|13.03|12.94|12.98|12.98|12.92|12.7|12.91|12.62||12|12.16|12.39|12.33|12.27|12.55|12.88|12.83|13.16|13.18|12.98|13.3|13.14|13.29||13.12|13.05|12.92|12.86|12.81|12.62|12.6|12.89|13.05|12.82|12.67|12.8|12.75|12.79|13.08|12.97|13.11|13.29|12.95|12.99|13.09|13.47|13.15|13.3|13.47|13.54|13.91|13.9|13.74|13.58||13.53|13.59|13.47|13.58|13.56|13.65|13.82|14.04|14.11|14.41|14.36|14.56
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.01|75.35|75.09|75.87|77.06|75.83|76.39|77.72|78.51|78.94|79.12|79.63|81.14|82.69|81.46|80.85|81.38|83.77|83.06|82.74|84.92|85.43|86.71|88.61|92.34|90.69||91.52|92.43|91.37|92.17|91.46|91.21|91.5|92.25|93.29|93.44|93.57|94.91
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|7.2|7.31|7.73|7.74|7.93|8.4|8.66|8.69|8.68|8.56|8.23|8.25|8.49|8.56|8.68|8.87|8.92|7.68||8.05|8.16|8.22|8.21|8.26|8.18|8.07|8.3|8.67|8.48|9|8.92|8.74|8.71|8.47|8.53|8.31|8.26|8.1|8.19|8.11|7.89|7.97|8||7.94|7.89|7.8|7.54|7.33|7.32|7.13|7.19|6.92||6.79|6.87|6.57|7.16||7.2|7.12|7.23|7.07|7.31|7.47|7.49|7.78|7.84|7.87|7.67|7.75|7.57|7.41|7.39|7.42|7.54|7.41|7.11|7.22|7.26||7.19|7.12|7.09|7.01|6.96|7.11|7.35|7.26|7.42|7.29|6.82|6.8|6.73|6.75|6.71|7.24|8.44|8.47|8.61|8.28|8.21|8.05|7.66|7.58|7.46|7.51|7.69|7.66|7.32|7.52|7.22|7.22|6.9|7.09|7.22|7.39|7.7|7|7|7.06|7.54|7.4|7.73|8.31|8.63|8.9|8.99|9.06|9.12|9.04|9.16|8.87|9.3|8.92|8.58|8.8|8.83||8.9|9.02|9.26|9.32|9.49|9.69|9.8|9.77|9.82|9.77|10|10.2|10.17|10.35|10.38|10.37|10.17|10.21|10.15|10.16|10.1|10.22|10.31|10.49|10.87|10.85|10.78|10.69|10.34|10.27|10.15|10.19|10.23|10.08|9.75|9.65|9.47|9.64|9.59|9.51|9.55|9.42|9.35|9.47||9.46|9.01|9.16|9.49|9.57|9.51|9.55|9.51|9.43||9.5|9.03|9.34|9.09|9.39|10.29|10.18|10.3|10.45|10.5|10.54|10.59|10.58|10.49||10.55|10.41|10.29|10.28|10.25|9.92|10|10.24|10.47|10.3|10.23|10.05|10.25|10.11|9.97|10.62|10.87|10.98|10.87|10.48|10.55|10.93|10.74|10.76|11.04|11.12|11.32|11.43|11.34|11.5||11.59|11.54|11.46|11.38|11.28|11.31|11.62|11.67|11.96|12.06|11.81|11.87
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|9.39|8.99|8.98|9.12|9.2|9.63|10.46|10.31|10.46|10.49|10.77|10.6|10.61|10.66|10.5|10.91|10.82|10.24||10.64|10.69|11.04|10.04|9.94|10.34|8.25|8.69|8.72|8.89|9.11|9.34|8.93|7.97|7.75|7.78|7.71|7.52|7.39|7.42|7.08|6.92|7.25|7.3||7.51|7.39|7.28|7.14|7.02|6.6|6.59|6.39|5.52||5.71|5.7|5.49|5.7||6.1|6.19|6.2|5.7|5.78|6.05|6.17|6.51|6.53|6.25|6.11|5.97|5.91|6.96|7.71|7.78|7.23|7.64|7.6|7.64|7.65||7.56|7.03|7.09|6.83|6.88|6.73|7.79|7.55|7.66|6.99|6.38|6.81|7.03|7.21|7.51|7.98|8.34|8.06|8.16|7.67|7.77|8.01|7.6|7.73|7.59|7.46|7.2|7.4|7.07|7.09|7.02|7.05|7.16|7.29|7.54|7.99|8.81|7.75|7.43|7.31|7.96|8.15|8.3|8.84|9.18|9.7|10.55|10.64|10.6|10.54|10.1|10.27|10.77|10.02|9.31|9.38|9.66||9.82|10.19|9.85|10.44|10.44|10.22|10.93|10.58|9.83|10.06|10.28|10.46|10.39|10.72|11.08|11.22|11.3|11.08|10.85|11.25|10.92|9.66|9.67|9.35|9.12|8.76|9.15|9.22|9.06|9.56|9.24|9.21|9.22|8.94|8.97|8.33|7.57|7.9|8.11|7.82|8.44|8.53|8.37|8.71||8.94|9.31|9.55|9.33|9.64|10.02|9.41|9.36|9.31||9.35|9.25|9.47|9.43|9.06|9.51|10.18|10.37|10.17|10.3|9.85|9.67|10.34|10.23||10.07|10.57|10.98|11.28|12.06|12.16|12.61|12.79|12.62|11.52|11.85|11.44|11.15|12.47|13.13|13.32|13.48|13.88|14.3|13.78|13.49|13.69|13.89|14.01|14.14|13.72|14.01|14.22|14.84|14.85||14.98|15.5|15.4|15.32|15.81|15.82|15.87|16.06|16.62|16.44|16.25|16.22
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|54.12|55.15|59.25|57.92|59.27|59.88|62.08|60.41|58.69|59.1|58.91|60.18|60.36|61.82|61.26|60.86|58.74|60.94||62.16|63.19|61.03|60.46|59.18|57.59|57.32|55.39|54.67|51.78|50.15|49.19|49.77|47.87|46.14|47.48|45.69|45.96|46.39|46.79|49.05|49.48|50.27|52.58||51.23|50.44|50.16|51.66|48.86|49.46|49.93|47.16|52.65||53.77|53.43|52.69|54.35||54.72|54.06|54.19|54.87|55.25|55.91|56.86|56.11|54.88|54.7|52.08|51.89|50.75|51.1|53.09|53.9|50.9|51.02|51.07|50.26|52.57||50.8|51.87|53.08|51.69|49.88|48.37|49.37|47.77|48.86|49.8|50.66|52.65|51.9|51.36|51.99|49.93|51.52|47.94|46.86|47.95|47.83|48.52|47.28|47.66|48.05|49.04|49.25|47.25|46.38|44.68|44.16|41.92|40.74|42.15|41.03|39.08|41.18|41.6|42.04|41.81|42.23|42.77|40.94|39.6|44.4|43.33|43.66|43.21|43.1|44.77|44.96|44.29|44.64|44.23|41.87|41.43|42.05||42.77|41.16|41.6|40.44|42.16|41.2|40.86|41.28|40.28|40.47|39.42|39.72|39.41|39.25|40.68|42.24|42.25|42.12|42.93|39.95|39.22|38.15|39.11|40.03|40.26|38.61|38.72|41.29|40.36|40.28|37.66|38.55|38.4|38.14|36.54|35.03|33.98|33.01|31.96|32.29|33.01|32.22|29.29|32.86||34.17|34.51|34.38|37.59|36.59|34.82|33.85|36.01|37.35||34.09|35.25|36.57|35.7|34.46|37.03|35.53|37.33|36.66|35.86|35.6|35.19|34.82|33.05||33.56|31.99|31.6|30.46|30.89|29.13|29.11|29.12|28.79|29.54|28.35|25.8|26.33|25.79|23.99|26.72|26.31|26.57|26.52|25.81|24.73|24.68|23.7|22.11|20.6|21.49|21.54|22.2|22.23|22.71||22.7|22.52|22.12|21.65|21.96|21.72|21.15|20.98|21.56|21.7|21.38|20.8
02671|16915|/equities/photronics|R2000VALUE|16.74|16.41|16.39|16.15|16.65|17.08|17.23|16.89|17.08|17.64|17.55|17.78|17.62|17.79|17.7|17.69|17.24|16.4||18.02|18.1|18.38|18.41|18.28|18.32|18.67|18.73|18.95|18.68|19.2|19.29|18.91|18.12|17.495|18.82|19.07|18.74|18.66|18.42|17.97|17.53|18.25|18.33||18.37|18.26|17.99|17.96|17.91|17.5|16.7|16.65|16.76||16.83|16.91|16.17|16.4||16.41|16.54|16.99|16.99|17.07|17.22|17.35|17.21|19.18|18.47|18.27|18.45|18.21|18|18.28|18.69|18.75|18.8|18.46|18.65|18.69||18.99|18.88|18.67|19.02|18.79|18.35|19.09|18.63|18.69|18.4|17.15|17.12|17.01|16.57|16.05|16.33|16.78|16.22|16.48|16.16|16.42|16.34|15.91|15.75|15.21|14.89|14.83|14.885|14.55|15.2|14.61|14.99|15.2|15.52|16.16|16.08|15.87|15.19|14.62|14.94|14.88|14.63|14.23|14.66|15|15.1|15.31|15.38|15.54|15.47|15.69|15.74|16.37|15.9|15.57|15.45|15.45||15.37|15.78|16.8|16.64|21.77|22.19|25.21|23.2|23.28|22.93|23.62|24.41|23.33|23.94|24.99|25.78|23.71|23.84|22.72|24.14|24.23|24.69|24.43|23.83|23.94|23.81|23.28|23.21|21.77|21.79|21.69|22.34|21.56|20.64|19.49|19.28|18.91|19.02|18.72|18.3|18.74|18.28|17.61|17.73||18.09|19.48|19.11|19.34|21.4|20.34|19.08|19.76|20.43||19.15|18.94|20.84|20.48|19.87|21.25|21.67|21.95|22.88|22.44|22.11|22.59|21.61|21.74||21.17|20.06|17.86|15.04|15.4|15.16|15.32|15.41|16.1|15.39|15.42|14.72|14.92|15.04|14.84|15.29|15.41|16.11|15.41|15.26|14.99|15.56|14.97|15.1|15.57|15.33|15.63|15.84|15.9|15.66||15.64|15.91|15.72|15.05|14.51|14.99|15.17|15.75|16.57|16.58|16.97|17.6
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|1.05|1.32|1.4|1.4|1.31|1.325|1.42|1.67|1.74|1.83|1.76|1.66|1.73|1.76|1.73|1.74|1.77|1.96||2.21|2.22|2.35|2.25|2.29|2.3|2.29|2.4|2.73|2.73|2.78|2.92|2.83|2.64|2.38|2.43|2.32|2.29|2.4|2.1|1.99|1.89|1.98|2.13||2.34|2.47|2.32|2.36|2.16|2.2|2.15|2.15|2.04||2.17|2.23|2.02|1.76||1.9|1.74|1.95|2.08|2.03|2.73|2.1|2.44|2.33|2.18|2.17|2.15|2.16|2.36|9.29|9.02|8.25|8.56|8.56|8.73|8.93||9.03|9.04|9.39|9.14|9.12|9.23|10.01|9.72|9.84|10.39|9.95|10.15|10.04|10.52|10.6|10.6|10.85|11.1|10.54|10.82|11.79|12.01|12.07|12.56|12.87|12.32|12.5|12.07|12.17|12.18|11.74|11.43|12.2|12.18|12.69|12.29|12.01|11.66|11.98|11.94|12.43|12.41|12.05|12.14|12.28|12.56|13.6|13.52|13.52|13.82|14.45|13.77|13.99|14.07|14.8|14.62|13.65||14.29|14.58|13.95|13.37|13.63|13.65|14.06|14.88|14.62|13.75|14.05|14.18|13.75|13.84|14.25|13.87|13.25|13.62|12.97|13.02|12.95|12.85|12.25|11.78|11.17|11.23|11.77|11.92|11.63|11.79|11.84|12.02|12|11.99|11.28|11.08|11.05|9.51|7.21|7.27|7.71|7.69|8.07|8.79||8.36|8.37|8.12|7.48|7.66|7.64|7.56|7.27|7.03||6.69|6.07|6.11|5.97|6.13|6.71|7.02|7.3|7.02|6.73|7.2|6.96|6.92|7.05||7.6|7.38|7.45|7.46|7.82|7.48|7.64|7.76|8.64|8.44|8.6|8.36|7.21|7.16|6.41|6.9|7.42|7.49|7.15|7.14|6.91|7.09|7.14|7.67|9.08|8.8|8.65|8.7|8.31|8.72||8.85|9.34|9.13|9.44|9.97|9.77|9.58|8.75|9.01|9|8.68|8.91
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.63|41.99|43.71|42.41|43.97|43.9|43.72|44.06|44.22|44.19|43.88|43.5|42.87|41.34|42.8|42.27|42.01|42.04|41.27||42.15|42.35|42.36|42.57|42.29|43.69|44.2|44.24|44.37|44.48|45.06|46.58|46.6|46.87|46.34|46.13|45.43|45.14|44.94|44.16|43.9|43.82|44.09|43.42|44.4|44.04|42.93|42.8|41.74|41.21|41.18|41.49|41.39|41.42|40.27|39.64|38.24|38.77|39.32|39.19|39.04|38.83|39.02|39.09||38.9|37.76|37.55|37.95|38.56|38.26|38.25|39|39.2||38.53|38.85|39.66|38.82|38.37|38.7|39.13|40.38|40.61|40.65|40.55|40.66|39.9|40.25||40.5|39.76|39.05|38.91|39.41|38.36|38.29|39.11|39.59|39.34|39.07|39.33|40.28|40.73|41.84|41.5|41.46|42.32|41.27|41.65|40.86|40.16|38.92|39.84|40.88|40.78|41.73|42.21|41.99|40.92||40.91|40.83|40.6|41.13|41.32|42.16|43.16|43.35|43.73|43.84|44.68|44.83
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.09|5.09|5.14|5.06|5.31|5.3|5.44|5.38|5.39|5.71|5.61|5.55|5.67|5.67|5.39|5.67|5.59|5.52||5.85|5.83|5.66|5.8|6.34|6.24|6.3|6.32|6.4|6.34|6.42|6.51|6.45|6.35|6.14|6.19|6.1|6.07|6.05|6.12|6.1|5.99|5.99|6.12||6.19|6.16|6.07|5.96|5.87|5.93|5.85|5.92|5.8||5.59|5.67|5.55|5.62||5.58|5.55|5.54|5.48|5.41|5.46|5.46|5.61|5.61|5.63|5.65|5.77|5.81|5.82|5.57|5.6|5.6|5.57|5.6|5.45|5.5||5.48|5.44|5.37|5.31|5.32|5.27|5.48|5.24|5.6|5.62|5.21|5.41|4.81|4.68|4.55|4.56|4.69|4.6|4.7|4.57|4.58|4.48|4.31|4.31|4.33|4.38|4.57|4.57|4.59|4.64|5.02|5.07|5.03|4.97|5.21|5.28|5.35|5.05|4.9|4.99|5.13|5.02|5.05|5.14|5.3|5.39|5.43|5.57|5.44|5.39|5.37|5.51|5.82|5.8|5.6|5.67|5.6||5.72|5.85|5.93|6.1|6.24|6.26|6.53|6.49|6.58|6.53|6.76|6.93|6.84|7.07|7.04|6.99|6.83|6.73|6.52|7.18|7.15|7.12|7.15|7.06|7.18|7.17|7.15|7.23|7.07|7|7|7.09|7.16|7.07|6.74|6.63|6.49|6.58|6.59|6.56|6.55|6.52|6.4|6.56||6.57|6.53|6.57|6.73|6.89|6.77|6.69|6.74|6.73||6.57|6.45|6.76|6.67|6.68|7.05|7.25|7.3|7.42|7.34|7.24|7.23|7.14|7.54||7.45|7.33|7.25|7.18|7.13|7.09|7.24|7.29|7.6|7.37|7.35|7.22|7.1|7.1|7.17|7.12|7.24|7.3|7.15|7.15|7.33|7.63|7.42|7.62|7.83|7.79|7.86|7.8|7.77|7.56||7.68|7.7|7.7|7.71|7.75|7.67|7.9|7.87|8.05|8.04|8|8.17
02675|16843|/equities/orasure-tech|R2000VALUE|6.52|6.08|6.39|6.23|6.1|6.35|6.46|6.46|6.28|6.42|6.44|6.15|6.31|6.18|6.22|6.27|6.07|5.94||5.95|5.8|5.53|4.93|5.01|4.98|5.05|5.48|5.63|5.54|5.47|5.59|5.34|5.58|5.33|5.29|5.19|5.17|5.08|5.14|5.03|5.01|5.04|5.19||5.16|5.27|5.16|5.04|4.66|4.87|4.87|4.92|4.79||4.82|4.8|4.58|4.63||4.73|4.8|4.93|4.92|4.91|5.01|5.07|5.26|5.22|5.16|5.19|5.19|4.98|5.03|5.06|5.07|5.12|5.04|4.83|4.8|4.97||4.95|4.98|4.95|5.12|5.09|5.15|5.29|5.18|5.29|4.87|4.41|4.26|4.38|4.31|4.22|4.37|4.46|4.36|4.31|4.18|4.3|4.13|3.9|3.88|3.73|3.7|3.9|3.91|3.88|3.79|3.75|3.95|3.83|3.86|4.01|4|4.02|4.02|3.79|3.9|4.02|3.66|3.7|3.66|3.59|3.78|3.82|3.98|4.06|4.14|4.13|4.23|4.28|4.15|3.91|3.95|3.85||3.98|3.98|4.09|4.11|3.98|4|4.19|4.01|4.07|4.07|4.18|4.32|4.3|4.4|4.61|4.56|4.36|4.22|3.19|3.29|3.17|3.21|3.23|3.13|3.01|3.06|3.04|2.97|2.9|2.95|2.96|3.08|3.05|3.02|2.91|2.91|2.93|3|3.1|3.03|3.02|2.86|2.77|2.78||2.72|2.71|2.74|2.79|2.89|2.89|2.86|2.82|2.78||2.78|2.81|2.93|2.75|2.72|2.73|2.89|3.03|3.33|3.37|3.85|4.12|4|4.15||4.35|4.22|4.33|4.51|5.57|5.48|5.45|5.23|5.23|5.11|5.42|5.16|5.14|5.27|5.64|5.95|6.05|6.37|6.18|6.32|6.14|6.03|6.11|6.35|6.5|6.49|6.56|6.8|6.79|6.85||6.74|6.79|6.79|6.83|7.05|7.1|6.77|6.79|7.12|6.83|6.78|7.02
02676|16305|/equities/heartland-express|R2000VALUE|16.33|15.92|15.95|15.8|16.1|16.39|16.26|16.45|16.46|16.91|16.68|16.31|16.13|16.35|16.44|16.73|16.66|16.6||16.83|16.63|16.54|16.27|16.23|16.06|16.12|16.34|16.58|16.38|16.32|17.66|17.25|16.82|16.49|16.63|16.4|16.84|16.88|16.91|16.68|16.46|16.52|16.41||16.49|16.39|16.24|15.97|15.98|15.85|15.41|15.8|15.59||15.34|15.54|15.34|15.77||15.76|15.72|15.9|15.32|16.03|16.14|16.37|17.1|16.67|16.48|16.15|16.03|16.27|16.33|16.34|16.71|16.61|16.74|16.32|16.32|16.67||16.5|16.45|16.34|16.36|15.97|16.09|16.06|15.6|15.49|15.27|14.2|14.43|14.13|13.63|14|14.73|15.22|14.88|14.94|14.75|14.96|14.73|14.63|14.39|14.22|14.52|14.86|14.96|14.7|14.71|14.49|14.27|14.59|14.32|14.72|14.65|14.92|14.54|14.31|14.6|14.6|14.22|14.15|14.21|14.22|14.33|14.12|14.57|14.12|14.52|14.68|14.64|15.15|14.75|14.28|14.54|14.24||14.74|15.03|15.15|15.37|15.51|15.8|16.3|16.09|16.15|15.97|16.06|16.24|16.27|16.79|16.25|16.46|16.19|16.12|15.82|15.83|15.89|15.79|15.52|15.6|15.8|15.88|15.91|15.43|15.31|14.76|14.57|14.65|14.62|14.68|14.18|14.25|14.13|14.27|14.09|14.12|14.01|13.95|13.84|13.91||14.07|13.91|13.75|13.78|14.15|14|13.7|13.53|13.58||13.49|13.69|13.99|13.8|13.82|14.1|14.26|14.21|14.7|14.81|14.7|14.79|14.3|14.28||14.24|14.23|14.13|13.98|13.66|13.6|13.38|13.41|14.16|13.76|14.07|14.08|13.89|14.16|14.16|14.02|14|14.21|13.81|13.79|13.8|14.02|13.7|14.03|14.11|13.92|13.88|13.4|13.37|13.07||13.16|13.14|12.91|12.96|12.96|13.03|13.05|13.07|13.26|13.38|14.07|14.31
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|15.06|14.97|15.39|14.96|15.83|15.88|16.41|16.54|16.4|16.9|16.99|17.07|16.55|16.2|16.44|16.45|16.22|15.9||16.15|16.03|16.01|15.99|16.15|16.1|15.9|16.34|16.44|16.36|16.4|16.26|16.61|16.66|16.27|17.08|17.5|17.27|17.39|17.24|17.29|16.9|16.77|16.9||17.12|16.81|16.77|16.8|16.79|16.96|16.7|16.79|16.76||17.44|17.14|16.7|16.75||16.65|16.54|16.4|16.28|16.06|15.82|15.91|16.29|16.48|16.33|15.99|16.21|16.14|16.27|16.21|16.36|16.2|16.26|16.12|15.26|15.35||14.92|15.1|15.01|15.01|14.9|14.66|14.76|14.92|14.92|14.7|13.41|13.63|13.32|13.83|13.31|13.56|13.9|14.05|13.66|13.17|13.58|13.6|13.3|13.3|13.6|13.22|13.34|13.05|13.27|13.92|14|14.24|14.8|14.8|12.8|12.93|13.36|12.94|12.75|12.54|12.76|12.47|12.63|12.76|13.7|13.9|14.59|14.74|14.69|14.31|14.44|14.22|14.82|14.86|14.84|14.94|14.91||15.43|14.83|15.09|15.26|15.13|15.05|14.97|14.76|14.79|14.72|14.95|14.91|14.76|15.07|15.3|15.2|14.58|14.37|13.14|11.15|11.38|11.38|11.76|11.75|11.6|11.77|12.23|12.33|11.83|11.83|11.48|11.74|12.21|12.34|11.73|11.81|11.4|11.52|11.68|11.58|11.74|11.85|11.76|11.71||11.86|11.35|11.1|11.27|11.48|11.81|11.38|10.68|10.55||10.53|10.25|10.83|10.71|10.57|11.28|11.27|11.1|11.19|11.01|10.92|11.02|10.66|10.71||10.7|10.93|10.51|9.89|9.8|9.86|10.06|9.53|9.07|8.7|8.55|8.15|7.89|7.3|7.43|7.8|7.82|8.33|8.12|8.1|7.73|7.9|7.69|7.51|7.76|7.81|8.06|8.45|8.56|8.56||8.86|8.64|8.21|8.08|8.05|8.22|8.65|9.45|10.11|10.17|10.4|9.54
02678|15840|/equities/community-trust-bancorp|R2000VALUE|40.28|38.92|39.16|39.67|40.43|40.35|41.98|42.29|42.45|42.71|42.41|42.63|42.75|43|43.25|43.41|43.25|43.62||44.12|43.37|43.59|43.33|43.71|43.51|43.48|43.82|44.55|44.23|44.7|44.16|43.2|43.08|41.73|41.77|41.84|41.78|42.31|41.95|41.96|41.49|42.79|46.35||46.98|46.7|46.36|46.44|46.16|46.93|45.86|46.8|46.46||45.93|45.88|45.3|45.69||45.68|45.65|45.61|44.86|45.15|44.8|45.4|46.19|47.15|47.17|46.57|46.25|46.67|47.22|47.42|47.9|47.95|47.91|46.87|46.99|47.78||47.2|47.26|47.05|46.71|46.7|46.44|46.67|46.13|46.19|47.28|46.31|46.71|46.82|47.1|46.01|46.38|47.15|47.29|47.56|46.41|46.15|46.15|45.91|45.25|43.8|43.15|43.39|43.69|42.78|43.27|41.37|41.48|41.33|41.19|41.59|41.87|42.32|41.37|40.55|41.07|41.38|40.92|41.44|41.5|41.85|42.4|42.95|42.97|42.05|41.91|41.82|41.98|42.84|42.77|42.21|42.17|41.64||42.03|42.49|42.25|42.53|42.55|43.09|43.63|43.31|43.74|43.96|44.54|44.86|45.3|45.16|44.81|44.5|44.09|43.63|43.38|43.17|42.96|42.96|43.36|43.07|44.01|43.33|42.83|43.18|42.31|41.82|41.6|41.44|41.67|41.61|40.86|41|40.03|40.43|40.9|40.85|40.89|40.79|41.08|41.25||41.49|40.44|40.58|40.64|40.62|40.53|39.92|40.8|40.6||39.51|39.49|39.98|39.64|40.14|40.25|40.62|41.39|41.65|41.72|41.21|41.76|41.9|42.05||41.95|41.61|41.42|41.51|41.36|40.42|39.94|40.49|40.82|40.2|40.26|40.8|40.71|40.57|41.15|40.25|40.64|40.94|40.11|40.12|39.81|40.74|40.29|40.78|41.39|41.11|42.17|42.08|41.06|40.16||39.96|40.2|39.77|39.61|39.72|40.1|40.53|40.95|41.15|41.27|41.2|41.07
02679|16248|/equities/hci|R2000VALUE|55.98|54.83|58.46|55.55|58.17|52.69|54.56|55.3|55.36|54.88|53.56|52.72|52.5|53.49|51.76|49.87|50.01|50.66||52.4|50.21|51.34|49.08|49.73|49.33|48.71|48.31|50.42|49.75|50.46|51.44|49.93|50.21|49.39|50.49|50.43|49.97|50|49|47|46.49|46.5|45.35||43.19|42.64|41.2|41.16|39.9|39.73|38.97|40.28|39.62||39.59|41.22|38.5|39.34||39.56|38.64|37.15|36.49|34.82|33.04|34.02|34.84|34.68|34.82|34.61|37.74|36.12|37.89|37.13|37.86|37.96|37.42|36.81|36.46|37.98||38.51|38.81|37.72|37.7|38.44|39.59|42.12|43.21|42.65|41.51|37.4|34.6|35.73|35.7|36.7|37.09|37.7|36.64|35.1|34.29|33.28|32.24|28.43|29.25|30.96|34.05|36.98|38.73|37|37.55|36.55|35.58|36.91|33.25|35.68|39.07|39.93|38.47|39.2|40.53|41.7|41.73|43.59|44.45|47.43|48.13|48.02|51.31|50.99|50.69|49.29|47.88|48.23|48.31|48.39|48.54|47.31||47.47|48.2|47.79|46.66|46.08|48.18|50.98|50.59|50.78|51.75|53.5|56.61|59.1|58.66|58.75|57.77|58.13|58.46|60.37|71.85|72.17|70.74|69.28|68.56|67.69|68.47|66.74|68.78|68.19|68|67.09|66|65.97|66.35|66.32|66.61|65.88|67.06|68.5|68.3|69.62|69.56|68.61|68.98||69.14|67.76|66.51|66.87|66.54|65.81|65.31|63.27|62.44||62.08|62.18|61.63|63.22|63.7|64.21|64.48|65.92|66.65|66.81|67.42|67.3|69.06|67.97||69.04|67.61|65.66|66.41|66.64|64.61|66.05|64.43|66.37|64.51|65|64.91|66.18|65.61|70.86|70.57|69.32|67.99|65.04|64.7|64.09|65.55|65.29|64.6|65.12|63.38|64.4|65.39|66.23|66.75||67.51|66.3|65.62|67.6|67.37|67.62|67.42|67.81|68.22|69.88|68.18|69.1
02680|39136|/equities/aarons|R2000VALUE|10.05|10.2|10.5|10.46|11.16|11.51|12.16|12.26|12|12.78|12.37|14.4|14.35|14.28|14.13|14.15|14.14|13.85||14.75|14.87|15.07|14.84|14.81|14.64|14.88|15.05|15.13|14.99|15.47|15.71|14.89|14.65|14.22|14.33|13.95|13.94|13.94|14.43|14.18|13.65|13.88|13.86||14.35|14.31|14.16|13.46|13.28|13.05|12.75|12.7|11.85||11.95|11.8|11.32|11.35||11.37|11.23|11.36|11.36|11.54|11.9|12.12|12.3|12.41|12.21|11.73|11.85|12.01|12.27|12.4|12.57|12.22|12.19|11.85|11.6|11.58||11.85|11.69|11.04|11.05|10.51|10.16|10.76|10.74|11.44|11.05|10.02|10.12|9.84|9.71|9.88|9.77|10.26|10.42|10.33|10.5|9.89|10.29|8.1|8.71|8.54|8.53|8.88|9.08|8.86|9.21|9.11|8.91|9.03|9.5|9.9|10.21|10.34|9.89|9.72|10.51|10.77|10.51|10.59|10.8|10.98|11.5|11.51|12.16|12.21|12.18|11.9|12.2|12.56|12.26|11.83|11.82|11.54||11.87|11.97|11.9|12.7|12.98|12.8|13.82|13.58|13.95|13.76|14.03|14.45|14.6|15|14.5|14.6|14.55|14.31|13.93|14.6|13.32|13.34|13.16|12.98|13.02|13.02|12.84|12.83|13.13|15.5|16.01|16.27|16.57|15.88|15.38|14.67|14.1|14.83|14.88|15.18|15.33|15.1|14.6|15.37||14.75|14.55|14.79|15.34|16.08|16.18|15.75|15.32|15.17||15.68|15.61|16.49|16.64|17.14|17.96|18.73|19.08|19.28|18.91|18.47|18.52|17.95|19.56||18.83|18.64|18.52|17.66|17.99|18.17|19.05|19.62|20.86|19.89|19.99|19.99|19.09|19.35|20.09|20.26|21.08|21.66|21.32|21.34|20.53|20.66|19.51|19.73|20.53|20.48|21.05|21.57|22.04|21.2||21.38|21.53|21.22|21.26|21.04|20.83|20.15|20.86|20.95|20.15|20.08|20.75
02681|8162|/equities/mbia-inc|R2000VALUE|9.27|9.63|10.25|10.16|10.92|11.18|11.56|11.93|12.28|12.46|12.77|12.25|13.79|13.61|13.66|13.51|13.46|13.15||13.15|13.16|13.24|13.18|13.46|13.5|12.51|13.02|13|13.1|13.01|12.99|13.04|13.01|12.78|13.09|13.38|13.1|13.14|12.96|12.9|12.65|12.82|13.22||13.28|13.34|12.64|12.48|12.45|12.7|12.6|12.94|12.58||12.85|12.68|12.72|12.52||12.9|12.54|12.65|12.5|12.46|12|12.25|12.27|12.29|12.53|12.45|12.6|12.09|12.2|12.32|12.47|12.36|12.71|12.38|11.82|12||11.6|11.81|11.7|11.65|11.74|11.67|11.9|12.04|12.04|12.65|11.7|11.86|11.67|11.54|11.51|9.98|10.83|10.76|10.75|10.37|10.55|10.64|10.43|10.07|10.11|10.13|10.29|10.04|9.87|10.23|9.76|9.87|9.6|9.48|9.48|9.63|9.87|9.33|9.2|9.23|9.62|9.36|9.27|9.41|9.75|10.15|10.58|11.3|11.4|11.55|11.61|11.51|12.75|12.51|11.91|12.07|11.71||11.72|11.82|11.79|11.9|12.13|12.47|12.89|12.25|12.44|12.5|12.69|12.74|12.68|12.99|13.25|13.12|12.72|12.58|12.29|11.95|10.91|10.64|12.55|12.68|12.55|12.58|12.51|12.64|12.43|12.28|11.79|12.19|12.13|12.45|11.51|11.81|11.73|11.92|12.09|12.18|12.46|12.86|12.71|12.76||12.78|12.35|12.6|13.05|13.02|13.78|12.94|12.63|12.27||11.96|11.65|12.81|12.73|12.83|13.99|14.09|14.09|14.28|14.19|14.06|14.43|13.85|14.01||14.4|13.77|13.54|13.25|13.3|13.04|12.96|12.5|12.51|11.77|11.87|11.96|12.22|11.55|11.98|12.78|13|13.74|13.47|12.75|12.04|12.64|12.76|11.95|11.9|11.98|12.57|13.12|13.17|13.3||13.62|13.55|13.15|13.2|13.64|13.6|15.07|14.79|15.7|15.95|15.39|15.53
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|5.14|5.04|5.14|4.93|5.19|5.3|5.53|5.61|5.76|5.97|5.76|5.79|5.99|5.92|6.03|6.13|6.03|6.01||6.19|6.12|6.17|6.2|6.18|6.13|6.08|6.22|6.49|6.46|6.78|6.98|6.73|6.68|6.34|6.4|6.28|6.35|6.32|6.46|6.4|6.21|6.23|6.2||6.19|6.11|5.93|5.81|5.71|5.73|5.7|5.59|5.5||5.36|5.34|5.32|5.66||5.74|5.76|5.83|5.78|6.07|5.98|6.18|6.54|6.38|6.55|6.63|6.59|6.5|6.47|6.59|6.57|6.55|6.41|6.31|6.29|6.36||6.12|6.02|5.88|6|5.66|5.8|6.24|6.46|6.6|6.33|6.2|7.24|7.3|7.57|7.34|7.59|7.93|7.86|7.93|7.59|7.41|7.19|6.7|6.62|6.54|6.63|6.76|6.82|6.56|6.71|6.47|6.51|6.08|6.24|6.3|6.61|7.04|6.55|6.44|7.22|7.43|7.43|7.62|8.1|8.48|8.7|8.58|8.77|8.61|8.61|9.11|8.81|9.34|9.1|8.83|8.89|8.96||9.1|9.2|9.42|9.77|9.88|9.85|10.04|9.89|9.89|9.77|10.06|10.1|10.04|10.19|10.19|10.15|9.97|10|10.44|10.45|10.33|10.33|10.44|10.41|10.72|10.61|10.65|10.55|10.13|9.97|9.93|9.86|9.87|9.94|9.58|9.53|9.33|9.56|9.48|9.52|9.6|9.57|9.55|9.75||9.79|9.57|9.85|10.06|10.04|10.11|9.84|9.87|9.76||9.44|8.88|9.44|9.32|9.69|10.68|10.87|10.94|11.11|10.97|10.98|11.06|11.05|11||10.9|10.75|10.53|10.41|10.23|9.88|9.85|9.98|10.11|9.96|10.06|9.91|9.96|9.9|9.79|10.17|10.28|10.44|10.24|9.71|9.73|9.9|9.68|9.84|10.09|10.02|10.23|10.41|10.04|10.3||10.44|10.45|10.38|10.34|10.34|10.31|10.59|10.81|11.09|11.15|11.12|11.29
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|20.89|20.99|20.78|20.54|20.37|21.47|21.7|21.71|22.32|22.2|22.3|21.72|21.63|21.42|21.39|21.88|20.88|21.04||22.04|21.39|21.69|21.48|21.91|21.72|21.58|22.03|21.99|22.17|22.74|22.78|22.15|22.38|21.65|21.55|21.7|21.1|21.16|20.95|20.8|20.95|20.99|20.97||20.9|20.88|20.46|19.64|19.67|19.47|19.09|19.81|19.21||19.18|19.04|18.73|19.32||19.47|19.24|19.59|19.38|19.49|19.71|20.18|20.21|20.27|19.85|20.06|20.17|20.1|20.09|20.42|20.92|20.97|20.7|20.16|19.94|20.18||19.91|20.22|20.04|20.2|19.81|20.11|19.87|19.63|20.22|20.65|19.41|19.63|19.79|18.98|18.81|18.2|18.49|18.44|18.71|18.38|17.82|17.95|17.36|17.16|16.82|17.49|17.91|17.64|16.07|16.45|16.08|16.13|15.99|16.01|16.33|17.38|17.96|17.44|16.81|16.38|17.29|16.92|17.65|18.88|19.33|19.55|19.43|20.61|21.25|20.6|20.19|20.09|20.29|20.09|20.03|20.02|20.27||20.11|20.03|20.27|20.56|20.74|20.8|21.18|20.77|20.53|20.26|21.57|21.69|21.47|21.68|21.55|21.14|20.22|20.23|19.81|19.83|19.71|20.08|20.45|19.31|19.38|19.26|19.09|18.26|18.32|18.4|18.18|18.28|18.15|17.66|17.22|17.53|17.28|17.74|17.88|17.69|17.94|17.89|18.02|17.93||17.8|17.54|17.29|17.77|18|18.05|17.99|17.82|17.9||18.21|17.83|18.33|17.85|18.03|18.8|19.12|19.69|19.91|19.72|19.56|20.01|19.75|20.31||20.15|19.66|19.67|19.28|19.25|19.1|19.36|19.98|21.33|21.3|21.31|20.83|20.75|20.58|20.83|22.37|22.9|23.31|23.39|23.1|24.12|24.99|24.86|25.21|25.3|25.43|25.48|25.8|25.73|25.26||25.72|25.9|25.71|25.95|25.88|26.17|26.27|26.32|26.57|27.15|27.1|26.72
02684|100226|/equities/cara-therapeutic|R2000VALUE|5.78|5.76|5.77|5.83|6.06|6.39|6.41|6.69|10.02|10.28|9.8|10.06|10.16|10.05|10.03|10.34|10.37|10.4||10.76|10.4|10.36|10.7|11.14|10.88|11.36|11.67|11.94|11.87|12.26|11.95|11.86|11.68|11.08|12|12.27|12.1|11.7|11.82|11.8|11.44|10.92|10.72||10.85|10.54|9.87|10.15|10.06|10.69|11.01|11.44|10.95||10.74|10.98|10.11|9.81||10.3|11.08|11.3|11.29|11.24|11.38|11.17|11.69|11.56|11.34|11.24|12.23|12.43|12.32|12.49|12.77|11.96|11.8|11.02|11.13|11.19||11.07|11.01|10.78|10.98|10.96|11.17|11.33|11.33|11.09|10.51|9.5|9.51|9.34|9.18|9.19|9.09|9.65|9.4|9.69|9.55|9.91|10.02|9.81|9.71|9.68|9.79|10.32|10.61|10.16|9.98|9.42|9.51|9.43|9.67|9.69|9.75|9.4|8.88|9.36|9.11|9.01|8.67|8.5|8.48|8.8|9|9.75|9.84|10.2|10.33|10.3|10.39|10.75|10.96|10.89|10.96|10.38||10.64|10.87|10.32|10.41|10.77|10.64|11.13|11.25|10.82|10.87|11.26|11.12|10.95|11.28|11.75|11.51|11.63|12.56|11.81|11.5|11.27|10.44|9.3|8.69|8.24|8.74|9.04|9.14|9.17|9.06|9.71|9.9|9.8|9.63|9.18|9.25|9.2|9.61|9.45|9.61|9.8|9.52|9.59|9.22||8.62|9.13|9.6|9.26|9.68|9.39|9.12|8.67|8.38||8.04|7.83|7.94|7.8|7.73|8.25|8.5|8.83|8.88|8.42|8.82|8.42|8.34|8.32||8.24|8.01|8.1|8.27|8.55|8.68|8.53|8.37|8.94|8.42|8.4|7.61|8.56|9.22|7.45|8.04|8.45|8.8|8.69|8.7|8.72|9.57|10.1|10.51|11.5|12.12|12.59|13.07|13.14|13.28||13.84|13.82|13.26|13.3|13.77|13.64|12.73|12.63|12.56|12.67|12.15|12
02685|16088|/equities/flushing-financial|R2000VALUE|16.49|15.87|15.57|15.59|16.75|17.19|18.4|18.39|18.79|19.27|19.34|19.31|19.46|19.51|19.61|19.83|19.66|19.69||19.82|19.83|19.98|19.58|19.89|19.74|19.87|20.19|20.25|20.19|20.27|20.07|19.46|19.19|18.66|18.37|19.85|19.97|20.21|20.29|19.97|19.71|19.55|19.86||20.03|19.5|19.54|19.64|19.65|19.82|19.36|19.48|19.5||19.38|19.55|19.27|19.46||19.58|19.5|19.53|19.46|19.64|19.64|19.64|19.74|19.92|19.98|20|19.91|19.95|20.1|20.18|20.6|20.53|20.86|20.58|20.63|20.77||20.78|20.8|20.85|20.76|21.13|20.94|20.96|20.81|20.84|21.19|20.3|20.32|20.58|20.38|19.62|19.79|19.78|19.7|20.08|19.47|19.58|20.7|20.4|20.25|19.79|20.56|20.59|20.58|20.26|20.46|19.57|19.52|19.44|19.56|19.8|19.98|20.21|19.77|19.37|19.63|19.88|19.56|19.92|20.4|20.57|20.89|21.01|21.1|20.75|20.63|20.38|20.64|20.92|20.78|20.71|20.3|20.04||20.23|20.42|20.65|20.83|21.01|21.23|21.67|21.56|21.6|21.82|22.53|22.58|22.77|23.09|22.82|22.67|22.38|22.15|21.92|21.97|21.74|21.88|21.88|21.98|22.33|21.59|21.8|22.28|22.45|22.39|22.1|22.03|22.11|21.9|21.37|21.25|20.73|20.93|21.22|21.15|21.24|21.17|21.22|21.36||21.62|21.26|21.39|21.76|22.13|21.66|21.33|21.63|21.92||21.83|21.47|21.88|21.74|21.75|21.97|22.27|22.68|22.9|22.95|22.98|23.08|23.19|23.1||22.8|22.75|22.41|22.48|22.24|22.11|21.91|22.19|22.33|21.94|22.07|21.8|21.74|21.76|21.91|21.85|22.15|22.22|21.53|21.55|21.5|21.74|22.21|21.2|21.47|21.75|22.24|22.46|21.66|21.26||21.13|21.16|21.09|20.99|20.87|21.12|21.25|21.71|22.21|22.19|22.35|22.67
02686|21041|/equities/rite-aid-corp|R2000VALUE|2.82|2.57|2.66|3.28|3.28|3.31|3.48|3.58|3.57|3.58|3.51|3.71|3.86|3.86|3.9|4.07|4.11|3.91||3.91|3.9|3.95|3.85|3.77|3.66|3.48|3.65|3.61|3.62|3.76|3.82|3.69|3.65|3.46|3.59|3.45|3.44|3.36|3.38|3.32|3.19|3.26|3.37||3.47|3.54|3.47|3.4|3.48|3.45|3.44|3.56|3.34||3.34|3.31|3.27|3.24||3.44|3.43|3.65|4.41|4.08|4.27|4.22|4.42|4.44|4.55|4.44|4.4|4.51|4.71|4.93|5.11|5.1|5.07|5.16|5.23|5.43||5.28|5.25|5.3|5.63|6.27|6.17|6.83|5.91|6.02|5.32|4.92|5.49|5.52|5.4|5.16|4.84|5.14|5.22|4.9|4.7|4.89|4.75|4.11|4.2|4.03|4.04|4.19|4|3.86|4.17|4.45|4.76|4.53|4.64|5.22|5.41|5.72|4.87|4.95|5.06|7.03|6.56|6.5|7.01|7.08|7.57|7.49|7.43|7.65|8.47|8.19|7.58|8.08|7.63|7.27|7.32|6.78||6.85|6.75|7.18|7.91|8.59|8.2|7.57|7.41|7.46|7.33|7.7|8.57|10.51|11.08|10.86|11.05|10.58|9.44|8.94|9.09|8.99|8.72|8.46|8.49|9.23|8.23|7.63|7.44|7.52|7.28|7.28|7.47|7.79|7.83|7.19|6.7|6.41|6.65|6.88|6.62|7.07|7.42|6.98|6.76||6.85|6.74|7.32|7.55|7.96|8.69|8.05|6.71|6.32||6.2|6.06|6.37|5.99|5.9|6.19|6.18|6.55|6.43|6.36|6.09|5.8|5.43|5.57||5.75|5.44|5.28|4.77|5.66|5.62|5.65|5.59|6.06|5.76|5.71|5.38|5.2|5.68|6.05|6.46|6.6|7.1|6.87|6.36|6.37|6.62|6.5|6.54|7.01|7.42|7.68|8.2|7.4|7.04||7.22|7.49|7.3|7.46|7.51|6.99|8.44|8.64|8.67|8.32|8.75|9.36
02687|7996|/equities/manitowoc-co.|R2000VALUE|17.27|16.95|17.96|16.89|17.75|18.8|19.8|19.49|19.54|19.56|19.4|19.26|18.91|18.22|18.1|17.74|16.33|16.22||14.36|14.36|14.32|13.9|13.99|13.64|13.76|14.05|14|13.99|14.1|14.14|14.23|13.7|13.17|13.22|12.9|12.79|12.69|12.55|11.9|11.53|12.31|11.38||11.7|12.01|11.47|11.01|10.26|10.09|9.59|9.75|9.61||9.16|9.31|9.12|9.56||9.47|9.4|9.58|9.37|9.54|9.15|9.18|9.38|9.76|9.27|9.2|9.47|9.39|9.48|9.56|9.62|9.7|9.82|9.51|9.25|9.66||9.58|9.74|9.9|9.87|9.7|9.57|9.84|9.68|10.32|9.83|9.02|9.07|9.76|9.68|9.28|9|9.43|9.12|9.06|8.64|8.52|8.4|8.16|8.42|8.14|8.25|8.52|8.28|7.98|8.19|7.84|7.9|8.09|8.19|8.45|8.61|8.8|8.09|7.75|7.99|8.24|7.98|8.12|8.33|8.49|8.69|8.9|9.16|8.93|9.02|9.07|9.21|9.94|9.81|9.54|9.5|9.34||9.43|9.38|9.55|9.83|10.09|10.38|10.65|10.41|10.27|9.8|10.4|10.65|10.72|11.31|11.06|11.22|11.19|11.16|10.94|10.9|11.25|11.78|11.43|11.27|11.3|11.43|11.1|11.26|10.87|11|10.7|10.83|10.98|10.92|10.34|10.33|10.14|10.26|10.31|10.29|10.54|10.67|10.29|10.59||10.59|10.53|10.54|10.76|10.88|10.64|10.29|10.38|10.5||10.64|10.53|11.91|12.18|11.64|12.4|13.06|13.32|13.63|13.65|13.39|13.55|12.92|13.02||12.95|12.61|12.24|11.86|11.95|11.65|11.73|11.76|12.34|11.65|11.5|11.52|11.15|11.25|11.56|12.27|12.64|13.89|13.81|13.74|13.24|13.68|13.22|13.08|13.41|13.51|14.23|13.97|13.91|13.47||13.36|13.33|13.12|12.98|13.01|13.73|13.85|14.04|14.88|14.65|15.08|15.41
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|13.06|12.5|12.49|12.33|12.65|12.61|13.1|13.08|13.34|13.54|13.37|13.57|13.67|13.62|13.57|13.81|13.67|13.69||13.9|13.61|13.84|13.64|13.64|13.68|13.78|13.76|14.12|13.85|13.89|13.86|13.71|13.64|13.29|13.42|13.63|13.91|13.99|14.17|14.15|13.92|13.8|14.2||14.18|14.12|13.92|13.9|13.94|14.11|13.81|13.96|13.95||13.9|14.06|13.92|14.1||14.05|13.96|14.15|13.89|13.83|13.77|13.76|14.14|14.38|14.38|14.34|14.22|14.25|14.31|14.55|14.79|14.88|14.63|14.36|14.4|14.69||14.6|14.6|14.46|14.29|14.25|14.41|14.63|14.37|14.24|14.55|14.15|14.3|14.6|14.67|14.56|14.74|15.28|15.23|15.1|14.61|14.23|13.64|13.64|13.29|12.94|14.31|14.43|14.49|14.26|14.37|13.77|13.78|13.77|13.76|13.86|13.85|13.96|13.79|13.42|13.63|13.77|13.77|13.83|14.02|14.16|14.06|14.11|14.19|13.84|13.84|13.72|13.56|13.85|13.84|13.73|13.73|13.5||13.68|13.74|13.64|13.79|13.8|13.92|13.99|14.04|14.13|14.2|14.55|14.59|14.7|14.7|14.72|14.71|14.52|14.36|14.23|14.16|14.04|14.05|14.25|14.23|14.5|14.5|14.45|14.53|14.43|14.39|14.38|14.33|14.53|14.43|14.13|14.12|13.89|13.91|13.98|14.01|14.01|14.05|14.07|14.11||14.09|13.79|13.79|14.01|14.07|13.92|13.7|13.93|14.07||13.63|13.51|13.73|13.66|13.69|13.65|13.85|14.06|14.22|14.17|14.13|14.43|14.22|14.29||14.11|14.1|14.06|13.91|13.8|13.66|13.4|13.69|13.95|13.57|13.61|13.8|13.71|13.74|13.87|13.8|13.85|14.11|13.71|13.48|13.39|13.53|13.33|13.48|13.7|13.75|13.92|14.03|14.01|13.75||13.74|13.78|13.41|13.58|13.63|13.5|13.65|13.8|14.01|14.14|14.02|14.09
02689|102896|/equities/first-midil|R2000VALUE|27.79|26.95|27.46|26.04|26.81|28.09|29.47|30.44|30.88|31.22|30.99|31.07|30.99|31.04|30.83|31.1|31.25|31.45||32.28|31.45|31.74|31.36|31.97|31.63|31.64|32.13|32.55|33.09|33.56|33.47|32.5|32.13|31.13|31.47|31.91|31.98|31.82|32.04|31.94|31.33|31.48|32.6||32.98|32.68|32.18|32.05|31.87|32.35|31.37|31.95|32.18||32.08|32.36|31.78|32.16||32.17|32.02|32.3|31.88|32.1|32.54|31.75|32.83|33.63|33.52|33.55|33.73|33.49|33.7|33.86|34.62|34.39|34.65|33.66|33.62|34.43||33.78|34.17|34.36|34.02|33.74|33.61|33.78|33.63|34.04|35.39|35.02|35.05|35.4|35.39|34.19|34.67|35.3|35.81|35.97|35.12|35.89|35.8|35.56|34.98|34.3|35.01|35.17|35.06|34.51|35.09|33.21|33.21|32.65|31.98|32.51|32.98|33.65|32.63|31.97|32.73|33.31|32.69|33.76|33.57|34.13|34.89|35.05|35.12|34.64|33.99|33.94|33.67|34.92|34.46|34.23|34.17|33.75||34.94|35.15|35.35|35.63|35.74|36.24|37.22|36.8|37.37|37.83|38.66|39.25|39.04|39.52|39.06|38.94|38.38|37.9|37.61|37.38|37.38|37.23|37.58|37.21|38.17|37.57|38.03|38.39|38.08|37.45|37.16|37.49|37.24|37.05|36.36|36.29|35.41|35.84|36.56|36.4|36.13|36.36|36.22|36.4||36.27|35.67|35.94|36.33|36.48|35.57|36.15|36.78|37.09||36.47|36|36.42|35.45|35.46|36.07|36.51|37.5|38.2|38.26|38.06|38.47|38.12|37.65||37.15|37.46|37.26|37.09|36.63|36.17|35.54|36.19|36.9|36.06|36.43|36.41|36.23|36.55|36.6|36.09|36.28|36.91|36.27|36.15|36.04|37.67|36.58|36.86|37.73|38|38.5|38.66|38.28|37.45||37.2|37.35|37.05|36.9|36.76|37.3|37.89|38.1|38.6|38.61|38.49|38.87
02690|15684|/equities/career-education|R2000VALUE|13.37|13.18|13.37|13.13|13.44|13.74|13.53|13.7|13.45|13.63|13.71|13.69|13.785|13.66|13.59|13.72|13.88|14.42||14.42|14.36|14.29|14.17|14.36|14.07|13.94|14.34|14.2|14.7|15.62|14.88|14.67|14.97|14.5|14.48|14.68|14.8|14.65|14.46|14.17|14.11|14.24|14.54||15.03|15|14.66|14.55|14.43|14.47|14.17|14.25|14.41||13.9|14.15|13.94|14.37||14.08|14.24|14.32|13.88|13.9|13.48|13.67|13.79|13.9|13.65|13.94|14.18|13.95|13.9|13.93|14.24|14.39|14.35|14.36|14.22|14.15||14.19|14.32|14.15|14.1|14.27|14.14|14.22|13.82|14.38|14.55|13.84|13.43|11.78|11.58|11.5|11.38|11.48|11.43|11.68|11.3|11.25|11.38|10.95|10.62|10.66|10.68|10.88|10.76|10.38|10.5|10.38|10.19|10.15|10.18|10.37|10.3|10.54|10.31|10.3|10.49|10.59|10.16|10.06|10.13|10.33|10.58|10.69|10.88|10.7|11.03|10.77|10.76|11.07|10.81|10.8|11.08|11.12||11.26|11.64|11.58|11.82|11.94|12.17|12.49|12.38|12.49|12.65|12.74|12.49|12.48|12.37|12.49|12.4|12.03|12.3|12.21|13.02|13.03|13.22|13.61|13.6|13.86|13.7|13.71|13.5|13.23|12.94|12.98|12.9|12.87|12.63|12.15|12.3|11.92|11.86|11.8|11.76|11.96|11.85|11.8|11.84||12.06|11.78|11.53|11.67|11.6|11.42|10.99|10.73|10.47||10.43|10.07|10.2|10.24|10.13|10.34|10.65|10.81|10.98|10.92|10.77|10.88|10.73|10.91||11.05|10.71|11.01|10.66|10.3|10.63|10.5|10.5|10.61|10.07|10.02|10.05|10.07|10.35|10.22|10.42|10.75|10.82|10.88|11.31|11.18|11.42|11.53|11.68|11.73|11.66|11.75|11.89|11.68|11.7||11.66|11.54|11.44|11.37|11.4|11.3|11.14|11.12|11.24|11.67|11.48|11.72
02691|16900|/equities/preferred-bank|R2000VALUE|61.45|59.55|59.66|59.36|62.24|64.05|67.6|68.2|69.46|69.98|69.56|70.5|70.4|70.61|70.87|71.1|71.63|71.63||72.79|71.93|72.63|72.03|72.94|72.14|71.98|73.3|73.79|73.18|74.02|72.95|71.46|71.13|69.07|69.15|69|69.13|69.82|70.16|69.15|68.93|70.4|72.53||74.03|72.72|71.75|71|71.84|73.08|71.23|73.78|73.94||74.62|75.48|74.86|75.54||75.04|74.73|74.74|73.05|72.62|71.1|70.16|71.71|72.28|73.57|72.5|72.1|72.11|72.53|72.38|74.66|75.37|75.59|74.3|74.36|75.13||74.6|75.26|74.68|74.33|74.03|74.19|74.74|74.06|74.89|76.07|74.97|75.93|75.54|75.68|74.62|75.11|76.47|76.87|76.61|74.3|74.27|74.74|74.12|72.43|72.55|68.8|69.97|69.71|68.45|70.42|66.88|66.58|66.01|65.52|67.09|67.06|67.46|65.72|65.23|65.82|66.01|65.88|66.78|66.62|67.29|68.37|68.99|68.85|68.64|67.91|67.25|67.38|69.54|68.87|67.7|66.93|66.56||67.57|67.74|67.84|68.38|68.84|70.05|72.08|71.12|71.24|71.87|74.06|74.8|74.68|75.38|74.87|74.3|73.4|72.03|72.49|71.6|71.2|70.67|71.16|71.02|72.21|72.7|72.14|71.28|70.6|71.05|69.86|72.36|71.7|70.91|69|69.04|66.54|67.13|67.8|67.83|68.51|68.85|69.27|69.07||68.96|68.02|67.67|68.56|68.31|68.01|66.07|67.1|67.21||66.3|65.02|66.66|66.62|64.52|66.48|67.09|68.23|69.5|68.2|67.55|68.31|67.16|68.51||68.69|68.15|66.8|66.21|66.35|65.68|65.5|66.58|68.3|66.21|66.79|66.33|67.1|68.1|67.72|67.64|68.11|70.08|68.36|68.07|67.12|68.87|68.22|68.9|70.76|71.05|72.04|73.85|72.86|70.59||70.86|70.91|69.96|70.61|70.36|69.94|71|73.13|72.42|72.94|74.09|74.57
02692|15627|/equities/camden-national|R2000VALUE|37.5|36.21|36.04|36.36|38.21|38.78|40.34|40.13|40.72|41.38|41.21|41.38|41.15|41.46|41.57|42.16|41.68|41.85||42.35|41.65|41.78|41.29|41.75|41.52|41.47|41.4|41.73|41.76|41.79|40.84|39.95|42.23|41.55|41.56|41.12|41.24|41.88|42.09|42.18|41.65|41.26|42||42.34|42.2|42.22|42.08|41.72|42.32|41.47|41.96|41.84||41.69|41.78|41.2|41.36||41.52|41.13|41.02|40.38|40.95|40.88|40.96|41.85|42.3|42.7|42.1|41.95|41.78|41.94|41.71|43.19|42.99|43.78|42.71|42.7|43.73||43.16|43.5|43.18|42.46|42.64|43.1|43.44|43.1|43.03|44.07|42.91|43.3|43.26|43.39|42.12|42.66|43.01|43.52|43.42|42.36|42.08|42.69|43.86|43.12|42.28|43.71|43.74|44.06|43.34|43.35|41.86|41.71|41.35|40.82|42.36|43.1|43.83|43.06|42.6|43.39|44.01|43.58|44.22|43.92|44.09|44.88|45.21|45.66|45.2|45.48|45.4|44.95|45.71|45.54|45.08|45.33|44.48||44.94|45.23|45.23|45.69|45.82|46.35|47.04|46.47|46.68|47.38|48.51|48.67|48.39|49.01|48.26|48|47.31|45.94|45.79|45.36|45.18|44.23|45.16|44.9|45.64|45.7|45.35|45.88|45.12|45.99|44.99|44.86|44.7|44.61|44.04|43.91|42.71|43.9|44.87|45.2|45.34|45.31|44.89|44.86||44.77|44.05|43.52|43.86|44.48|44.13|44.59|45.12|44.94||44.45|44.19|45.08|44.51|44.11|44.46|45.17|45.65|45.24|44.47|43.62|44.39|44.24|44.26||43.99|43.51|43.13|43.19|42.97|42.57|42.24|41.93|42.76|42|42.38|43.4|43.53|44.09|44.77|44.62|44.65|45.19|44.43|44.55|44.75|45.3|45.31|46.56|46.58|46.66|47.55|47.94|47.46|47.08||47.02|47.09|46.98|46.9|46.7|46.8|46.97|46.79|46.85|47.37|47.04|47.71
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|32.52|32.26|32.59|31.82|33.59|34.97|36.11|35.78|35.46|37.55|37.05|38.12|35.89|35.21|34.35|34.42|34.11|33.72||34.69|34.57|34.38|34.03|34.14|33.44|32.85|34.14|34.51|34.2|35.28|35.43|34.48|34.61|32.63|32.38|32.69|32.91|32.54|31.84|31.66|31.44|31.66|32.03||32.06|31.68|30.37|29.77|29.39|29.36|28.58|28.93|28.43||28.2|28.42|27.97|29.08||29.32|29.08|30.18|29.66|29.6|30.07|30.64|31.76|31.62|31.25|30.77|30.77|30.49|30.67|30.31|30.46|29.89|29.79|29.18|29.11|29.51||29.59|30.23|29.24|29.06|28.35|27.98|28.25|27.91|28.32|27.97|26.74|27.72|28.26|27.71|24.13|24.15|25.03|24.96|25.13|24.39|24.22|24.07|23.67|23.29|22.48|22.66|23.07|22.66|22.01|22.3|21.86|22.27|22.44|21.67|22.14|22.58|22.41|21.54|20.78|20.76|21.02|20.41|20.45|21.13|21.26|21.46|21.69|22.06|21.73|22.21|22.21|22.44|23.73|23.11|22.67|22.32|22.18||22.56|22.44|22.83|23.68|24.38|24.45|25.79|24.98|24.9|24.57|25.13|26.46|25.81|26.22|25.8|26.21|25.63|25.07|24.35|24.47|23.76|23.33|24.16|23.86|23.79|23.54|23.25|23.05|22.45|22.91|22.69|22.54|22.75|22.58|21.52|21.52|21.01|21.39|21.58|21.62|21.92|22.14|21.54|22.01||22.8|22.64|22.67|22.98|23.79|23.68|22.5|22.96|23.02||22|23.05|25.28|24.99|25.04|26.65|27.62|27.81|27.98|28.23|28.02|28.13|27.51|27.1||26.84|26.05|25.08|25.02|25|24.42|25.47|26.13|26.28|24.71|24.52|23.93|24.18|23.22|24.48|24.17|25.43|26.34|25.29|25.26|24.26|24.85|24.23|23.93|25.15|25.54|26.46|27.18|27.2|26.64||26.84|26.77|26.13|25.48|24.62|24.56|24.98|25.98|27.19|27.49|27.52|27.91
02694|8284|/equities/nabors-inds|R2000VALUE|115.24|116.31|123.97|125.79|133.44|136.22|145.48|152.2|158.86|160.62|158.8|153.76|150.31|151.43|146.89|142.48|144.4|149.39||155.46|165.13|165.8|167.45|173.89|173.02|173.48|187.99|176.18|170.43|170.43|168.72|176.27|177.54|171.36|174.85|176.12|178.22|174.97|179.95|177.62|174.29|170.27|173.02||168.95|166.99|161.98|161.13|153.76|151.98|150.7|148.55|141.97||154.87|157.47|148.67|156.67||155.95|145.85|153.49|153.22|145.38|141.06|145.4|146.76|147.13|140.4|132.05|135.82|138.76|143.08|144.72|155.73|155.46|158.33|150.98|147.4|154.37||156.87|163.21|156.56|170.11|170.61|173.78|178.47|172.78|176.96|170.88|164.79|177.94|177.3|171.16|173.26|165.37|171.67|174.03|169.8|163.56|168.2|137.43|133.03|132|129.66|126.83|120.07|119.12|116.24|123.9|118.02|120.75|122.77|129.9|130.25|129.03|120.62|112.29|101.45|102.62|102.56|98.55|97.78|94.4|109.71|114.04|118.46|124.67|124.59|130.91|134.5|126.02|133.1|129.35|121.78|121.02|127.39||132.48|123.71|132.51|132.33|143.98|140.75|147.53|143.89|135.36|126.3|126.92|131.71|123.1|123.46|125.82|133.04|130.56|124.52|124.89|123.42|123.65|115.64|133.14|139.36|136.4|142.49|134.06|131.36|121.26|122.04|111.61|113.79|122.6|118.24|111.93|103.81|101.12|107.55|108.6|114.33|116.77|115.11|110.35|114.91||130.95|133.9|140.75|142.38|140.19|134.28|120.99|130.93|141.37||132.85|140.68|151.95|153.38|158.43|173.95|181.01|186.79|190.14|186.5|180.33|175.29|173.79|166.77||167.58|163.6|156.08|148.78|147.77|133.53|134.67|134.06|142.1|139.03|133.19|126.33|125.94|124.88|124.13|152.39|153.58|164.45|155.73|147.39|154.62|158.19|159.27|155.93|160.67|170.74|178.1|190.64|193.67|200.02||195.19|183.13|170.53|158.97|162.89|156.56|158.28|158.27|165.2|163.28|152.72|159.88
02695|15907|/equities/digi--international|R2000VALUE|32.64|33.53|33.69|32.48|32.4|33.31|33.98|33.62|33.92|34.06|33.85|33.88|33.37|33.13|33.05|33.57|33.22|33.27||34.5|34.22|35.06|34.53|34.93|34.26|33.92|34.74|35.86|35.84|35.21|36.45|34.93|33.99|33.37|33.53|34.74|34.66|34.53|35.04|33.94|33.55|36.2|37.46||36.92|36.92|36.4|36.18|36.38|35.13|34.39|35.21|35.83||36.55|36.81|36|37.15||37.19|37.11|38.11|37.45|37.04|37.44|39.16|39.57|40.53|40|39.4|40.12|39.13|40.16|40.72|41.07|41.13|42.47|40.66|41.01|42.39||42.16|42.48|41.74|41.53|39.5|41.36|41.37|41.16|39.89|39.23|36.43|37.69|36.92|37.15|36.97|37.31|37.91|40.33|39.77|39.28|38.86|39.41|38.05|37.84|36.63|36.44|35.53|34.86|32.47|34.75|34.8|35.73|35.62|36.74|37.65|37.67|36.81|36.85|34.57|33.54|34.75|32.78|32.14|31.92|32.65|33.89|34.11|34.66|34.66|34.86|34.6|34.72|36.6|35.41|33.19|32.81|31.89||32.42|32.23|33.11|33.49|33.34|33.04|34.67|34.21|33.96|34.32|34.44|35.85|33.84|33.97|34.57|33.92|33.36|33.74|32.81|33.53|34.11|34.78|30.07|29.14|29.54|28.49|28.65|27.79|26.45|26.27|26.37|26.85|26.87|26.23|25.31|24.85|24.16|24.43|23.57|23.74|24.31|24.46|23.91|23.71||23.73|24.22|23.52|23.3|24.28|24.12|23.08|23.61|23.26||22.74|22.83|23.64|22.52|22.79|23.55|24.23|24.53|25.66|25.11|25.72|23.91|23.08|22.1||22.53|21.96|21.74|22.61|22.55|21.86|21.87|21.81|22.08|21.56|21.74|20.39|19.69|20.15|19.78|19.29|19.99|19.66|19.18|18.98|18.92|19.29|18.59|19.34|19.75|19.13|19.59|20.34|20.33|20.12||20.13|20.7|20.23|20.03|20.34|20.56|20.5|21.25|21.81|21.58|21.52|21.64
02696|16301|/equities/heritage-commerce|R2000VALUE|9.4|8.85|8.57|8.28|9.9|10.8|11.54|11.74|11.92|11.93|11.99|12.13|12.11|12.15|12.27|12.37|12.19|12.3||12.34|12.31|12.32|12.29|12.27|12.1|12.17|12.25|12.5|12.45|12.6|12.36|12.19|12.12|11.82|11.93|12.43|12.55|12.6|12.8|12.43|12.38|12.5|13.15||13.25|13.17|12.84|12.92|12.93|13.07|12.81|13.19|12.93||13|12.83|12.84|13.03||13.09|13.15|13.37|13.03|13.03|13.04|13.2|13.26|13.44|13.35|13.52|13.49|13.54|13.66|13.7|14.13|14.25|14.21|14.09|14.07|14.48||14.37|14.5|14.61|14.54|14.68|14.67|14.69|14.14|14.09|14.29|13.83|13.9|14.15|14.43|13.89|13.9|14.24|14.3|14.24|13.26|13.14|13.1|13|12.86|12.71|13.07|13.08|13.19|12.83|12.84|12.19|12.15|12.2|12.01|12.32|11.97|11.85|11.39|11.34|11.32|11.6|11.52|11.51|11.5|11.47|11.75|11.7|11.72|11.5|11.56|11.57|11.44|11.56|11.57|11.42|11.35|11.13||11.39|11.4|11.29|11.4|11.45|11.58|11.85|11.68|11.73|11.81|12.14|12.22|12.14|12.37|12.25|12.08|11.92|11.75|11.82|11.73|11.85|11.52|11.69|11.62|11.88|11.78|11.57|11.65|11.5|11.44|11.25|11.26|11.38|11.26|11.01|10.87|10.61|10.66|11|10.87|10.95|11.06|10.82|10.86||10.88|10.69|10.71|10.82|10.92|10.99|10.85|10.95|11.08||10.71|10.66|10.79|10.73|10.67|10.85|11.05|11.19|11.41|11.42|11.37|11.44|11.37|11.47||11.38|11.27|11.15|11.11|11.09|10.81|10.76|11.02|11.28|11.03|11.12|11.18|11.14|11.1|11.23|11.22|11.42|11.68|11.32|11.14|11.23|11.5|11.37|11.31|11.63|11.64|11.76|11.82|11.82|11.41||11.37|11.28|11.2|11.15|11.05|11.04|11.16|11.18|11.26|11.55|11.25|11.4
02697|21162|/equities/glatfelter|R2000VALUE|2.8|2.98|3.06|3.16|3.21|3.53|3.58|3.6|3.66|3.75|3.69|3.71|3.84|3.82|3.49|3.63|3.49|3.63||4.04|3.98|4.16|4.17|4.19|4.17|4.06|4.32|4.45|4.58|4.64|4.72|4.66|4.38|4.23|4.35|4.05|3.89|3.54|3.35|3.31|3.23|3.34|3.53||3.5|3.45|3.35|3.35|3.2|2.86|2.67|2.88|2.83||2.78|2.8|2.65|2.75||2.86|2.97|2.86|2.8|2.9|3.09|3.33|3.43|3.32|3.62|3.54|3.4|3.56|3.7|3.62|3.55|3.6|3.47|3.73|3.72|3.98||4.06|3.96|3.8|3.97|3.69|3.7|3.48|3.25|3.54|3.48|3.29|3.55|3.67|3.1|2.71|2.83|2.98|2.83|3|2.79|2.66|2.61|2.5|2.69|2.56|2.57|2.84|2.38|2.08|2.19|2.33|2.71|2.77|2.71|2.9|3.17|3.36|3.14|3.11|3.28|3.47|3.55|3.73|4.05|4.39|4.41|4.67|4.56|4.2|4.42|4.13|4.16|4.52|4.33|4.5|4.28|4.36||4.94|4.8|4.87|4.95|4.78|5.01|5.31|4.91|5.21|5.29|5.26|5.59|5.66|5.88|5.64|5.67|5.43|5.31|5.3|5.29|5.03|5.45|5.73|5.91|6.34|6.14|6.2|6.31|6.03|6.4|6.3|6.37|6.71|6.85|6.69|6.54|6.54|6.4|6.55|6.5|6.5|6.6|6.67|7.05||7.23|6.88|7.13|6.95|7.34|7.32|7.28|7.15|7.13||6.8|6.67|7.15|7|7.34|7.97|8.12|8.35|8.58|8.61|8.22|8.68|8.45|8.62||8.67|8.45|8.64|8.32|8.08|7.81|7.97|7.84|8.02|7.79|8.34|7.89|7.87|7.63|8.16|8.86|8.83|9.38|9.4|11.11|11|11.4|11.22|11.25|11.68|12.06|12.53|12.44|12.28|12.09||11.94|11.68|11.42|11.17|10.99|11.42|11.6|11.8|12.3|12.62|12.38|12.82
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|10.96|10.88|11.71|11.47|12.05|12.05|12.75|13.31|13.35|13.92|13.49|12.78|12.14|12.35|12.28|10.97|10.82|11.09||11.5|12.04|11.82|11.79|11.91|11.97|11.47|12.16|12.24|11.83|12.22|12.24|12.26|12.24|11.77|11.91|12.04|12|11.6|11.88|11.99|11.69|11.7|12.52||12.48|12.46|11.98|11.87|11.66|11.36|11.44|11.8|11.58||12.5|12.47|11.87|12.5||12.48|12.14|12.81|12.3|11.66|11.59|12.09|12.24|12.12|11.93|11.35|11.77|11.45|12.05|12.2|13.29|12.87|13.09|12.76|12.44|12.69||12.94|13.49|12.79|13.22|13.54|13.52|13.96|13.92|14.58|13.89|13|14.55|14.71|14.58|14.16|14.35|14.3|14.39|13.69|14.05|13.82|13.34|13.73|13.45|13.12|12.66|12.11|11.91|11.23|11.81|11.32|11.46|11.75|12.15|12.3|12.34|12.08|11.62|10.95|11.04|10.9|10.51|10.69|10.57|12.01|12.36|12.29|12.89|12.86|13.05|13.44|12.67|13.55|13.64|12.3|12.68|12.92||13.72|12.85|14.03|14.79|15.04|14.73|15.23|15.1|14.81|14.3|14.68|15.71|15.4|14.78|14.42|15.01|14.83|14.15|13.89|13.66|14.31|13.83|14.44|14.8|14.21|13.83|12.24|12.37|11.42|11.59|10.84|10.83|11.56|11.3|10.74|10.22|9.97|10.32|10.14|10.15|10.46|10.67|9.91|10.3||11.26|11.42|11.6|12.24|11.55|10.88|10.82|11.4|12.48||12.01|12.72|13.56|13.9|13.48|15.06|15.66|15.54|18.05|17.33|17.55|17.61|18.01|17.68||18.16|17.8|17.17|16.53|17.1|16.41|16.52|16.49|17.16|16.77|16.61|15.57|16.37|16.39|17.15|18.66|17.93|19.49|18.98|18.04|18.58|18.24|17.8|17.82|18.1|18.57|19.52|20.65|20.61|20.99||20.43|20.36|20.26|19.04|19.24|18.73|18.78|18.47|19.57|19.58|18.66|18.1
02699|21015|/equities/costamare-inc|R2000VALUE|9.36|9.67|9.82|9.7|9.85|10.07|10.26|10.2|10.31|10.58|10.65|10.7|10.5|10.66|10.35|10.21|9.81|9.84||10.13|9.98|9.69|9.84|9.88|9.92|10|10.16|10.42|10.26|10.32|10.39|10.56|10.15|10.02|10.26|9.98|9.82|10.04|10.14|10.04|9.89|9.77|9.82||9.79|9.99|9.83|10|9.55|9.43|8.94|9|9.35||9.28|9.4|9.06|9.08||9.06|8.82|9.17|8.86|8.67|8.84|8.94|8.91|9.03|8.93|9.01|9.01|8.76|9.05|9.19|9.48|9.43|9.64|9.56|9.59|9.98||9.8|9.7|9.7|9.69|9.76|9.82|10.24|10.08|10.02|9.67|9.34|9.85|9.98|9.83|9.41|9.6|9.71|9.44|9.27|9.14|9.62|9.76|9.57|9.47|9.29|9.46|9.84|9.64|9.57|9.24|9.01|8.78|8.8|9.17|9.49|9.36|9.43|9.2|8.95|8.93|9.22|9.15|8.99|9.45|9.67|9.83|10.33|10.1|10.33|10.64|10.81|10.82|11.18|11.08|10.57|10.46|10.81||11.08|11.09|11.28|11.23|11.55|11.86|11.78|11.38|11.4|11.56|11.56|12.15|11.45|11.75|11.85|11.96|11.89|11.81|11.63|11.61|11.51|11.23|11.54|11.57|11.77|11.73|11.93|11.82|11.46|11.56|11.28|11.72|11.52|11.75|11.34|10.87|10.41|10.54|10.74|10.82|10.88|10.91|10.62|11.15||11.85|12.1|11.9|12.25|12.45|11.5|11.71|11.72|12.42||11.95|12|12.46|12.7|11.83|12.72|12.63|13.28|14.56|14.47|14.53|14.58|14.48|14.22||14.35|14.26|14.29|14.06|14.2|13.95|13.87|13.25|13.8|13.79|13.47|12.9|13.09|13.1|12.78|13.63|13.95|14.67|14.25|13.76|13.41|13.84|13.7|13.2|13.59|15.08|15.38|16.24|16.25|15.93||15.91|15.59|15.06|14.89|15.16|15.24|15.4|16.02|16.95|17.13|17.05|17.44
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|33.11|33.01|35.27|34.03|35.4|36.71|36.88|36.92|37.24|38.91|38.55|38.83|38.59|38.23|37.83|38.03|37.34|35.52||36.73|37.3|37.03|36.77|37.1|36.72|36.44|37.61|38.31|39.36|39.7|38.98|38.75|38.61|37.28|36.98|36.79|36.56|34.76|34.43|34.6|35.63|35.31|35.35||36.56|35.92|35.24|34.81|36.62|37.19|36.91|37.05|36.86||37.81|37.92|37.4|37.83||37.14|36.88|37.98|37.57|37.24|37.67|37.72|39.61|39.67|38.93|39.19|39.47|39.42|39.02|38.25|39.25|39.37|39.03|38.52|37.62|39.47||38.99|38.95|38.53|38.28|38.54|37.58|37.5|37.32|37.76|38.82|37.54|38.45|38.53|39.02|36.93|38.25|37|44.48|43.57|43.15|42.35|42.15|42.12|41.96|39.68|39.8|40.8|39.54|38.45|39.08|38.21|38.36|38.82|38.17|39.25|39.49|39.46|39.03|37.6|37.61|37.99|37.43|37.4|38.37|39.08|39.27|40.55|40.7|40.11|40.08|40.59|40.94|42.23|42.3|42.22|42.67|41.05||42.21|42.61|42.54|43.57|43.91|44.82|44.13|43.87|44.38|44.59|44.98|45.7|45.97|45.74|45.21|45.87|43.74|42.61|42.5|42.63|43.22|41.9|41.51|34.8|35.99|35.7|36.29|36.16|35.37|35.85|35.42|35.7|35.91|35.93|34.96|35.59|34.85|34.04|33.97|33.74|33.56|33.68|33.13|34.47||34.5|33.63|33.56|33.14|33.9|33.01|32.8|33.34|33.07||32.48|31.44|32.86|32.39|31.94|33.29|34.73|34.73|36.04|35.09|34.79|34.24|34.18|34.35||34.31|33.33|32.71|32.63|32.17|32.52|32.82|33.55|34.4|33.15|32.97|33.37|32.68|33.15|33.18|31.3|31.94|32.62|32.25|31.43|33.11|27.45|26.69|26.38|26.97|27.36|27.93|28.05|27.48|26.64||27.18|27.3|25.83|25.69|25.78|25.8|25.91|27.14|27.7|28.26|28.03|28.85
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.61|11.59|12.25|12.14|12.24|12.93|13.48|13.91|14.23|14.2|13.99|14.13|14.5|14.59|14.67|14.88|14.83|14.65||15.19|15.27|15.29|15.16|15.28|15.04|14.55|15.04|15.87|15.77|16.39|16.43|16.2|15.93|15.41|15.61|15.44|15.4|15.36|15.52|15.38|15.13|15.32|15.49||15.49|15.21|14.79|14.54|14.21|14.33|14.28|14.47|14.22||13.96|13.83|14.09|14.63||14.65|14.56|14.7|14.45|14.63|14.55|15.28|15.77|15.83|15.8|15.56|15.47|15.45|15.66|15.89|16.11|16.23|16.55|16.42|16.39|16.56||16.51|16.49|16.35|15.99|16.04|16.38|16.94|17.05|17.33|17.46|16.66|16.98|17.29|17.11|16.85|17.01|17.57|17.42|17.78|17.15|17.07|16.59|16.91|16.89|16.91|17.23|17.61|17.49|16.95|17.5|17.1|17.2|16.43|16.75|16.98|17.28|17.78|16.52|16.25|16.14|17.58|17.22|17.41|18.09|18.55|19.05|19.18|19.36|19.2|19.36|19.61|19.48|19.83|19.62|19.25|19.16|19.17||18.92|19.04|19.26|19.23|19.59|19.59|19.8|19.44|19.34|19.15|19.57|19.63|19.68|19.83|19.87|19.74|19.54|19.54|19.43|19.45|19.26|19.24|19.12|18.99|19.43|19.49|19.54|19.24|18.8|18.7|18.83|18.73|18.46|18.4|17.98|17.97|17.69|17.93|17.85|17.81|17.81|17.76|17.6|17.9||17.71|17.45|17.45|17.98|17.97|17.77|17.64|17.48|17.62||17.36|16.95|17.27|16.93|16.82|18.23|18.85|19.17|19.46|19.21|19.13|20.63|20.65|20.42||20.46|20.22|19.99|20.02|19.81|19.19|19.28|19.38|19.79|19.52|19.32|18.86|18.88|18.93|18.87|19.54|19.52|19.74|19.29|18.83|19|19.61|19.29|19.38|19.7|19.91|20.1|20.28|19.99|20.54||21.01|20.84|20.57|20.36|20.18|20.18|20.45|20.56|20.71|20.87|20.61|20.51
02702|16884|/equities/pdf-solutions|R2000VALUE|39.44|37.94|38.37|36.65|37.08|37.76|38.87|38.34|38.08|38.38|37.47|37.22|37.44|37.1|37.14|36.93|36.49|37.4||37.38|34.02|33.65|33.29|33.26|32.98|34.02|34|33.72|33.03|32.31|32.85|32.65|31.78|31.59|31.84|32.45|32.43|31.72|31.05|31.25|30.02|30.18|30.5||30.59|30.32|30.06|29.86|29.24|28.68|27.44|27.65|27.88||28.52|28.37|27.72|28.15||28.55|28.83|29.83|29.75|29.52|28.87|29.35|30.73|30.98|30.13|29.93|30.47|30.07|30.64|31.53|31.61|31.8|31.37|30.17|30.03|30.24||30.4|30.03|29.8|29.63|30.48|30.17|29.95|29.76|29.79|25.09|23.26|23.56|23.65|23.43|22.84|23.14|24.22|23.58|23.99|23.01|23.41|23.53|22.96|23.1|22.25|21.78|21.97|22.23|21.44|22.63|22.52|23.49|24.07|24.85|26.44|26.22|26.17|25.37|24.53|24.84|24.62|23.99|23.3|23.5|24.07|24.8|24.7|25.2|25.36|24.96|25.25|25.22|26.42|26.29|25.86|25.75|24.78||25|25.31|26.38|26.27|26.78|27.08|28.13|27.04|26.76|26.75|27.04|27.54|27.26|27.63|29.11|28.38|27.38|27.21|26.24|26.96|27.67|28|27.69|26.93|27.08|26.98|26.8|26.58|25.68|25.14|25.3|25.17|23.9|23.22|21.97|22.64|21.71|21.6|22.21|21.76|21.91|21.78|20.35|20.78||20.75|21.51|20.62|21.88|22|20.99|19.48|19.53|19.83||19.6|19.69|20.63|20.4|20.8|22.38|23.2|23.61|24.02|24.08|24.02|24.47|23.93|23.9||24.25|23.39|22.69|22.4|22.98|23.22|23.33|23.29|24.7|24.33|23.96|22.89|22.98|23.75|23.06|23.59|24.07|25.19|24.42|24.01|23.25|23.58|22.66|22.36|23.26|22.81|23.15|23.77|23.86|23.47||23.4|24.38|23.23|22.55|23.18|25.23|25.36|26.02|27.26|27.18|27.87|28.45
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|20.01|19.77|19.88|19.97|20.62|24.79|25.05|24.46|25.55|26.66|26.54|26.11|25.95|25.89|25.53|25.62|25.5|25.33||26.44|26.53|26.6|26.43|26.99|26.26|26.1|26.39|26.71|26.61|26.72|26.78|26.2|25.89|24.92|24.46|24.5|24.26|24.14|24.17|24.17|23.93|24.47|24.87||24.96|24.5|23.88|23.94|23.65|23.74|23.38|23.61|23.95||23.68|24.02|23.41|23.86||23.75|23.81|24.18|24.06|23.8|24.17|24.02|24.69|24.72|24.01|23.3|23.82|23.49|23.81|23.84|24.33|24.22|23.77|23.8|23.5|23.97||23.98|24.18|23.75|24.18|23.49|23.34|23.74|23.15|23.88|23.87|22.43|22.83|22.7|21.99|21.13|21.13|22.18|22.16|22.26|21.25|21.17|20.81|20.2|19.68|19.19|19.76|20.22|19.78|19.59|20.53|20.08|20.6|20.25|19.79|20.23|20.13|20.24|19.53|18.16|18.21|18.64|18.35|18.35|18.71|19.25|19.91|19.99|20.28|19.72|19.75|19.9|19.95|21.7|21.22|20.69|21.35|21.14||21.29|21.9|22.3|22.78|23.05|23.31|24.51|24.13|24.18|24.61|25.26|25.82|25.55|25.9|25.67|25.28|24.77|24.53|23.78|24.29|23.85|23.92|24.17|24.54|25.18|24.61|24.59|24.4|24.17|23.81|23.98|24.09|23.62|23.58|22.7|22.87|22.46|22.85|22.89|22.74|22.87|22.7|22.52|23.02||23.36|22.75|22.58|22.49|23.29|22.66|21.96|21.47|21.52||20.96|20.16|22.47|22.5|22.58|23.55|24.47|24.19|24.47|23.87|22.91|20.74|20.25|20.34||20.32|19.98|19.64|19.29|19.59|19.29|19.16|19.73|19.78|19.27|19.37|19.61|19.08|19.19|19.85|19.51|19.79|20.46|19.6|19.5|19.22|19.87|19.51|19.58|20.26|20.47|20.88|21.4|21|20.46||20.47|20.58|20.36|20.35|20.25|20.58|20.56|20.92|21.65|21.47|20.99|21.43
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.3|2.29|2.43|2.28|2.08|2.135|2.38|2.38|2.47|2.55|2.54|2.58|2.76|2.8|2.75|2.94|2.97|3.12||3.38|3.39|3.56|3.28|2.94|2.96|3.24|3.42|3.54|3.48|3.51|3.64|3.24|3.17|2.8|2.92|2.85|2.8|2.8|2.83|2.64|2.49|2.53|2.72||2.58|2.67|2.4|2.45|2.21|2.1|2.16|2.19|2.01||2.04|1.95|1.81|1.88||1.97|2.04|2.09|1.91|1.78|1.89|1.9|2.28|2.24|2.3|2.13|2.11|2.05|2.07|2.1|2.28|2.3|2.25|2.06|2.09|2.22||2.2|2.15|2.02|2.28|2.34|2.4|2.59|2.51|2.64|2.72|2.485|2.92|3.13|3.03|2.89|2.99|3.26|3.48|3.66|3.64|3.7|3.46|2.92|2.92|2.89|2.94|3.04|3.12|2.83|3.04|3.01|3|2.91|3.02|3.25|3.33|3.45|3.18|3.18|3.21|3.4|3.22|3.13|3.11|3.16|3.26|3.37|3.54|3.74|4.05|4.29|4.47|4.89|4.81|4.52|4.27|3.97||4.06|4.08|4.28|4.27|4.23|4.3|4.62|4.56|4.35|4.31|4.64|5.19|5.09|5.58|5.97|6.02|5.7|5.98|4.68|4.94|4.66|4.39|4.64|4.53|4.36|3.99|4.2|4.07|3.81|4.06|4.29|4.865|4.91|4.7|4.27|4.26|4.2|4.19|4.16|4.47|4.58|4.49|4.05|4.32||3.95|3.92|4.04|4.21|4.53|4.93|4.78|4.57|4.73||4.65|4.45|4.41|4.43|4.46|4.9|5.11|5.46|5.55|5.76|5.57|5.85|5.56|5.89||5.89|5.64|5.27|5.17|5.46|5.65|5.85|5.75|6.25|5.9|6.32|5.14|5.02|5.7|5.64|6.54|6.9|7.71|6.95|6.8|6.49|7.04|6.79|7.04|7.88|7.92|8.47|9.01|9.51|9.32||9.61|10.13|9.77|10.01|10.41|11.14|11.2|12.01|13.23|12.74|12.37|12.45
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|84.44|84.51|84.48|84.53|84.4|84.31|84.5|84.51|84.63|84.77|84.55|84.26|84.35|84.35|84.37|84.28|84.3|84.1||84.22|84.43|49.44|47.69|48|47.01|47.61|49.05|49.52|48.4|48.06|47.89|46.11|45.52|43.2|44.68|46.09|45.74|46.14|46.5|45.88|45.24|45.72|47.35||47.68|47.5|46.82|46.54|46.05|46.04|44.25|44.89|43.64||44.78|43.76|42.58|43.74||45.05|42.89|45.54|45.68|46.31|45.53|45.89|46.85|47.01|46.69|45.53|47.04|46.26|46.94|47.31|49.96|50.48|51.15|50.13|51.4|51.57||51.36|48.7|48.96|50|49.62|51|52.03|49.91|51.64|52.77|51.07|52.26|54.55|53.04|52.08|49.31|63.83|63.58|64.11|63.05|60.08|58.75|57.07|57.59|56.71|57.94|57.88|56.99|54.14|55.87|53.59|52.8|53.84|54.96|58.02|58.31|57.91|56.38|53.93|54.62|56.96|54.45|53.05|53.16|54.08|57.27|60.35|61.6|58.96|59.3|56.87|55.22|53.64|53.54|53.21|54.16|53.64||54.29|55.05|54.08|55.5|58.4|58.28|59.27|57.23|57.82|57|57.94|58.77|57.16|57.99|58.25|53.95|53.99|52.75|53|52.93|52.56|53.24|50.31|47.47|42.45|41.72|41.42|40.06|39.26|39.4|40.28|40.57|40.34|40.01|37.69|38.6|35.98|35.7|35.57|34.87|35.67|35.76|34.65|36.32||34.99|34.47|34.02|36.03|36.52|34.74|33.78|34.63|35.01||32.69|31.68|35.09|33.24|32.34|33.73|36.37|36.95|36.97|37.32|38|39.49|38.08|39.05||38.13|36.92|35.61|33.7|34.15|33.82|33.57|34.41|37.08|36.34|36.7|35.99|35.59|36.04|36.2|36.94|40.17|39.88|38.87|39.32|38.01|39|37.54|36.52|38.22|38.24|40.51|41.49|41.64|40.41||38.87|39.19|38.69|39|39.79|38.96|39.88|40.31|43.1|42.35|42.96|43.65
02707|16299|/equities/healthstream|R2000VALUE|26.3|25.48|25.47|24.61|25.04|25.34|25.59|25.78|25.29|25.88|25.37|25.44|25.65|25.37|25.3|25.67|25.72|25.72||24.53|24.63|24.52|24.32|24.4|24.19|24.03|24.32|24.76|24.42|24.9|24.36|23.86|24.18|23.83|23.45|23.71|23.77|23.86|24.07|24.02|23.99|23.96|23.98||24.37|24.19|23.91|23.76|23.59|24.07|23.75|24.15|24.67||24.84|24.9|24.61|24.79||24.6|24.64|24.63|24.41|24.53|24.58|24.52|25.17|25.21|24.83|24.79|25.1|25.02|25.02|25.1|25.57|25.63|25.4|24.7|24.71|25.1||25.06|25.19|24.99|24.98|24.96|25.23|25.34|25.33|25.02|26.17|25.32|24.64|24.92|23.99|23.74|24.03|24.19|24.7|24.4|23.47|23.71|22.93|21.77|21.93|21.97|21.99|22.26|22.19|21.92|21.42|20.97|21.29|20.99|21.2|21.4|21.53|22.23|21.65|21.26|21.3|21.37|20.87|20.91|21.25|21.4|21.98|21.67|21.93|21.69|21.86|22.07|21.95|22.5|22.47|22.46|22.21|21.91||21.93|22.35|22.13|22.3|22.64|22.84|23.3|23.09|23.56|23.77|23.69|23.51|23.56|23.79|24.07|23.89|23.67|23.56|23.63|24|24.14|24.03|24.67|24.7|24.49|24.06|24.47|24.28|24.62|23.62|23.56|23.4|23.03|22.79|22.13|22.43|21.71|21.65|21.79|21.79|22.13|21.91|21.64|21.95||21.9|21.71|21.41|21.5|21.41|21.22|20.91|19.9|19.73||19.24|19|19.69|19.46|19.46|20.12|20.38|20.72|20.54|20.65|20.19|20.79|20.24|20.37||20.64|20.14|20.27|19.85|19.4|20.08|19.64|19.58|19.33|19.24|19.28|19.24|19|19.36|19.2|19.09|19.18|19.42|19.13|19.37|19.1|19.83|19.4|19.84|19.29|19.41|20.1|20.19|19.74|19.51||19.9|20.16|19.95|19.79|20.01|20.17|19.92|19.88|20.33|20.64|19.92|20.2
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|9.15|9.12|9.67|9.66|9.8|10.24|10.58|11.21|11.6|11.55|11.25|11.2|11.31|11.26|11.53|11.55|11.5|11.33||11.67|11.73|12.08|11.89|11.97|11.77|11.41|11.86|12.22|12.14|12.45|12.58|12.47|12.28|11.91|12.21|11.93|11.97|11.9|11.92|11.72|11.46|11.59|11.7||11.57|11.31|11.06|10.95|10.98|10.81|10.7|10.85|10.76||10.29|10.1|10.18|11||10.94|10.78|10.98|10.72|10.95|11.07|11.35|11.74|11.87|11.56|11.31|11.16|11.35|11.17|11.56|12.11|12.21|12.46|12.3|12.42|12.51||12.38|12.19|12.02|11.77|11.72|11.99|12.23|12.14|12.39|12.3|11.71|11.86|12.06|11.94|11.47|12.04|12.46|12.34|12.31|11.89|11.76|11.78|11.23|11.08|10.93|11.21|11.27|11.24|10.83|11.2|10.78|10.75|10.32|10.55|10.68|10.86|11.44|10.68|10.45|10.23|11.15|11|11.02|11.72|12.19|12.7|12.72|12.95|12.69|13.06|13.26|13.08|13.57|13.42|13.01|13.08|12.91||12.93|12.92|13.19|13.2|13.69|13.67|13.89|13.59|13.56|13.43|13.73|13.81|13.72|13.9|13.84|13.81|13.69|13.73|13.52|13.6|13.36|13.42|13.36|13.2|13.8|13.7|13.86|13.47|13.16|13.06|12.95|12.99|13.01|12.85|12.46|12.5|12.32|12.48|12.42|12.38|12.54|12.41|12.32|12.5||12.65|12.23|12.18|12.79|12.94|12.9|12.39|12.17|11.97||11.59|11.36|11.97|11.87|12.27|13.74|13.98|14.23|14.41|14.38|14.45|14.66|14.63|14.7||14.86|14.67|14.56|14.65|14.47|14.1|14.26|14.3|15.63|15.34|15.05|14.53|14.78|14.9|14.74|15.4|15.35|15.69|15.34|14.74|15.07|15.42|15.26|15.28|15.73|15.74|16.2|16.3|15.87|16.3||16.3|16.19|15.89|15.76|15.5|15.25|15.58|15.51|15.7|15.73|15.52|15.08
02709|16797|/equities/orthofix-internat|R2000VALUE|17.88|18|17.97|16.92|17.64|18.54|18.51|18.75|19.68|20.32|20.19|20.18|20.6|20.51|20.35|20.93|20.77|20.98||21.73|21.2|21.53|21.2|21.5|21.2|21.54|21.47|22.24|21.86|22.53|22.37|21.54|21.63|21.07|21.22|21.42|20.6|20.67|21.01|20.48|19.27|19.11|18.78||19.35|19.06|18.83|18.81|18.83|20.16|20.9|22.76|21.35||20.53|19.83|19.25|19.27||19.34|19.49|19.86|20.06|20.23|20.46|20.42|20.23|20.11|20.21|20.34|20.87|20.69|20.11|19.51|20.02|19.87|17.99|17.37|17.02|17.17||16.83|16.54|16.7|16.74|16.18|17.03|17.32|17.13|17.9|17.4|16.03|15.97|15.7|15|14.66|15.34|16.21|16.06|15.85|15.84|15.61|14.74|14.33|14.87|15.02|15.38|15.98|15.88|14.83|15.06|14.34|14.87|18.4|18.34|18.9|19.43|19.59|19.08|19.11|19.38|19.61|19.23|19.55|19.98|20.67|21.15|21.74|21.75|21.6|21.5|21.33|21.13|21.36|21.43|20.84|20.75|19.68||19.53|19.76|19.9|20.09|20.28|20.86|21.42|21.24|21.18|21.49|22.12|22.35|22.25|22.28|22.74|22.83|23.03|22.52|21.98|23.06|22.77|24.7|25.89|25.81|25.9|25.65|25.66|25.93|25.4|25.02|24.47|24.67|24.81|24.7|24.29|24.41|23.71|23.48|23.5|23.72|24.57|24.47|24.14|24.4||24.29|23.54|23.55|23.75|24.62|24.47|24.9|25.06|25.05||24.76|24.38|25.13|24.17|25.18|26.34|26.66|27.24|27.16|27.42|27.47|27.79|27.23|27.49||27.29|27.11|27.04|26.67|27.1|26.82|27.23|27.78|28.47|27.58|27.18|26.49|26.64|26.69|27.82|28.5|31.09|31.85|31.4|31.05|31|30.92|31.04|31.75|32.64|32.3|34.85|34.89|33.58|31.9||32.38|32.33|32.44|31.8|32.13|32.87|32.65|32.78|33.15|33.04|32.7|33.08
02710|39144|/equities/mrc-global|R2000VALUE|8.97|8.83|9.5|9.46|9.93|10.7|11.19|11.21|11.24|11.8|11.49|11.32|11.2|11.16|10.89|11.16|11.19|11.36||11.5|11.72|12.15|12.86|13.39|13.27|13.1|13.31|13.81|13.15|13.3|13.18|13.34|13.6|12.92|12.82|12.58|12.49|12.05|12.04|11.88|11.74|11.73|12.05||12.19|12.34|12.05|12.16|11.88|11.49|11.17|11.32|11.2||11.58|11.6|11.32|11.74||11.7|11.6|11.93|11.69|11.49|11.5|11.57|12|11.92|11.6|11.14|11.43|11.3|11.57|11.49|11.92|11.67|11.76|11.46|11.49|11.64||11.57|11.84|11.49|11.98|11.88|11.7|11.57|11.41|11.56|11.55|10.81|9.75|10.01|10.01|9.63|9.95|10.16|10.03|9.84|9.92|9.81|9.55|9.3|9.16|8.91|8.91|8.97|9.07|8.69|9.22|8.55|8.54|8.22|8.08|8.31|8.49|8.31|7.69|7.19|7.29|7.49|7.2|7.25|7.22|8.13|8.44|8.95|9.44|9.47|9.7|9.76|9.64|9.95|9.81|9.49|9.62|9.66||9.5|9.39|9.73|9.89|10.43|10.38|10.58|10.14|9.83|9.61|9.7|9.97|9.61|9.35|9.57|10.07|10.01|10.01|9.94|11.49|11.44|11.12|11.32|11.36|11.51|11.62|11.29|11.39|11.15|11.27|10.82|10.73|10.71|10.73|10.18|10.11|9.99|10.25|10.25|10.48|10.73|9.36|8.95|9.12||10.01|9.96|9.79|9.85|9.99|9.54|8.94|9.47|9.74||9.37|9.82|10.49|10.27|10.26|10.86|11.27|11.65|12.02|11.96|11.57|11.55|11.32|11.19||11.38|11.19|10.59|10.4|10.52|10.27|10.07|10.2|10.38|10.08|10.04|9.39|9.67|9.76|11.14|12.08|12.31|12.37|12.1|11.72|11.99|12.25|12.15|12.08|11.9|12.66|13.06|13.07|13.09|12.57||12.05|11.93|11.67|11.37|11.36|11.4|11.42|11.43|11.86|12.2|11.91|11.63
02711|15910|/equities/diamond-hill-inve|R2000VALUE|165|158.59|160.33|158.38|167.4|170.61|174.88|172.65|174.56|176.72|177.46|174.9|174.6|175|176.3|186.3|186.79|187||191.47|185.06|185.95|188.3|187.39|184.51|184.22|184.4|188.59|186.99|189|187.81|186.4|188.43|185.12|187.86|188|185.82|183.25|184.16|186.29|179.52|182.63|186.18||186.5|185.5|184.61|186.99|182.62|183.9|181|180.7|182.01||185.02|179.47|177.06|179.67||180.7|179.95|183.62|180.22|178|182.46|182.3|184.3|186.5|184.88|182.86|179.63|177.92|178|177.37|180.33|178.73|177.96|176.4|177.48|184||183.73|191.99|187.7288|184.99|182.48|181.37|181.61|181.96|178.95|180.98|175.24|177.26|180.62|183|176.52|177.5|177.27|179.95|181.01|178.6|182.52|180.55|173.8|176.09|169.52|173.01|168|166.66|164.77|167.99|162.16|165.73|162.75|161.51|163.98|162|169.83|165.4|165|164.39|167.16|163.4|167.41|167.46|168.38|167.3|169.12|173.94|177.22|170.99|172.65|171.14|178.07|177.64|179.78|179|174.15||172.68|172.26|171.05|172.58|172.83|171.24|175.58|170|170.75|170.2|173.3|180.4|179.5|181.01|183.35|183.12|181|181.84|179.1|177|176.74|181.57|188.35|188.27|190.65|191.17|195.89|196|193.7|186.83|187.2|189.35|187.32|186.27|178.26|179.66|174.28|173|174.68|170.18|176.22|176.8|177.3|176.64||175.87|173.64|174.1|175.4|177.4|176.3|167.3|166.54|169.05||166.8|169.24|175.7|169.6|171.03|176.36|181.75|184.3|186.92|185.17|182.98|186.23|180.9|187.14||179.8|178.92|174.4|172.75|173.4|171.23|172.7|174.49|178.545|174.02|174.06|174.77|173.81|172.33|172.73|172.785|174.51|178.79|173.66|168.99|168.37|172.8|171.34|174.82|180.4|180.58|185.15|183.94|179.35|179.75||180.01|184.7|183.3|181|184.7|183.15|183.25|188.95|187.77|192.73|187.3|188.96
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.19|20.38|20.41|19.75|22.16|22.79|23.97|24.07|24.46|24.9|24.76|24.99|24.65|24.7|24.73|24.85|24.83|24.6||25.09|24.96|25.04|25.05|25.27|25.17|25.01|25.27|25.59|25.44|25.8|25.61|24.95|24.8|24.26|24.24|22.8|22.69|22.87|23.08|22.9|22.6|22.62|23.07||23.2|23.18|22.98|23.02|22.84|23.09|22.58|22.71|22.73||22.97|23.19|22.59|22.76||22.91|22.72|23.05|22.52|22.83|22.61|22.42|23.32|23.75|23.23|22.8|22.78|22.57|22.39|22.29|22.66|22.72|22.79|22.21|22.09|22.43||22.49|22.58|22.69|22.64|22.52|22.77|22.87|22.87|23.06|23.52|22.4|22.92|22.96|23|22.45|22.6|22.94|23.12|23.42|22.8|22.83|22.94|22.57|22.16|21.65|21.75|21.81|21.81|21.57|21.75|20.67|20.57|20.68|20.51|21|21.09|21.23|20.48|20.25|20.53|20.81|20.83|21.22|21.27|21.56|21.79|21.82|21.92|21.49|21.71|21.51|21.57|22.24|21.98|21.62|21.57|21.29||21.65|21.72|21.81|22.07|22|22.51|22.78|22.58|22.96|23.2|23.82|24|23.66|24.12|24.27|24.37|23.86|23.62|23.01|23.01|22.9|22.35|22.89|22.92|23.76|24.49|25.19|25.39|24.9|24.27|24.03|24.08|24.03|24.17|23.78|23.86|22.99|23.56|23.88|23.98|23.98|24.13|23.97|24.07||24.03|23.8|23.81|23.97|23.93|23.98|23.6|23.83|23.81||23.43|23.32|23.57|23.5|23|23.84|24.13|24.71|25.22|25.32|25|25.16|24.95|24.98||24.87|24.67|24.4|24.38|24.45|23.74|23.28|23.71|24.16|23.07|23.22|23.33|23.47|23.23|23.56|23.57|23.79|24.3|23.78|23.41|23.46|23.74|23.26|23.32|24.16|24.3|24.69|25.05|25.04|24.48||24.22|24.66|24.23|24.37|24.49|24.86|25.1|25.44|25.93|26.25|26.68|26.66
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|24.98|24.98||24.96|24.91|24.9|24.89|24.89|24.92|24.93|24.87|24.84|24.95|24.96|24.96|24.97|24.94||24.94|24.95|24.93|24.94|24.91|24.91|24.88|24.88|24.93|24.87|24.89|24.85|24.81|24.8|24.82|24.85|24.86|24.91|24.86|24.88|24.88|24.9|24.91|24.91|24.92|24.92|24.95|24.92|24.9|24.89||24.89|24.89|24.89|24.91|24.92|24.95|24.93|24.94|24.94|24.93|24.94|24.87
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|1.82|1.87|1.89|1.92|2.02|2.07|2.2|2.26|2.37|2.47|2.61|2.23|2.2|2.29|2.38|2.43|2.42|2.45||2.56|2.59|2.66|2.46|2.41|2.68|2.51|2.57|2.6|2.69|2.8|2.85|2.65|2.59|2.58|2.67|2.53|2.42|2.37|2.44|2.5|2.4|2.19|2.27||2.37|2.31|2.21|2.18|2.15|2.14|2.13|2.19|2.19||2.08|2.05|1.86|1.91||1.87|1.9|1.91|1.93|1.87|1.89|1.94|2.1|2.21|2.08|2.17|2.05|2.14|2.18|2.155|2.41|2.48|2.48|2.35|2.35|2.5||2.47|2.39|2.49|2.64|2.58|2.58|2.65|2.69|2.75|2.6|3.25|3.26|3.38|3.33|3.27|3.4|3.41|3.38|3.33|3.25|3.07|3.1|2.9|2.86|2.77|2.64|2.66|2.61|2.46|2.43|2.34|2.4|2.39|2.32|2.3|2.39|2.51|2.24|2.13|2.11|2.27|2.25|2.38|2.4|2.5|2.58|2.45|2.51|2.46|2.65|2.77|2.94|3.1|3.04|2.93|3.12|3.395||3.45|3.56|3.64|3.73|3.79|3.85|4|3.99|3.98|4.04|4.17|4.26|4.3|4.4|4.41|4.48|4.31|3.92|4.26|4.34|4.19|4.22|4.34|4.32|4.38|4.44|4.33|4.34|4.16|4.24|4.29|4.48|4.33|4.17|4.18|4.22|3.97|4.04|4.05|3.91|4.04|4.2|4.13|4.23||3.93|3.8|3.89|4.1|4.22|4.35|4.35|4.18|4.12||4|3.86|4.02|3.8|3.79|4.15|4.14|4.21|4.36|4.49|4.45|4.51|4.39|4.3||4.43|4.35|4.31|4.11|4.29|4.38|4.35|4.34|4.65|4.3|4.42|4.55|4.35|4.78|4.89|5.21|5.24|5.31|5.36|5.22|5.03|5.29|5.17|5.21|5.35|5.2|5.11|5.25|5.5|5.97||6.15|6.14|6.23|6.17|6.09|5.97|6.1|6.4|6.54|6.39|6.38|6.45
02715|1080084|/equities/brightview-holdings|R2000VALUE|5.78|5.91|5.81|5.55|5.85|6.19|6.29|6.23|6.28|6.45|6.41|6.29|6.32|6.46|6.54|6.52|6.48|6.48||6.55|6.59|6.66|6.55|6.61|6.53|6.71|7.06|6.52|8.34|8.4|8.1|8.15|7.95|7.97|8.14|7.95|7.82|7.33|7.37|7.37|7.62|7.78|7.8||7.71|7.61|7.63|7.32|7.32|7.37|7.39|7.39|7.05||6.89|6.86|6.46|6.6||6.65|6.55|6.73|6.61|6.53|6.57|6.59|6.75|6.79|6.55|6.42|6.56|6.55|6.61|6.68|6.77|7.09|6.89|6.75|6.96|7.42||7.18|7.33|7.19|7.48|7.83|8.98|9.13|9.11|9.17|9.05|8.31|8.5|8.72|8.55|8.59|8.73|8.94|8.92|8.94|8.51|8.47|8.5|8.34|8.31|8.21|8.36|8.31|8.1|7.94|8.1|8|8.16|8.23|8.18|8.43|8.55|8.73|8.13|7.94|7.9|8.01|7.65|7.8|8.07|8.31|8.51|8.56|8.94|8.78|8.87|9.02|9.12|9.75|9.83|9.55|9.55|9.46||9.6|9.9|10.12|9.99|10.3|10.41|10.84|10.6|10.47|10.49|10.79|11.12|11|11.21|11.18|11.05|10.64|10.45|10.44|9.99|10.71|11.51|13.04|12.89|13.15|13.14|12.98|12.86|12.69|12.72|12.53|12.66|12.6|12.43|12.06|12.07|11.89|11.99|11.82|12.01|12.08|12.1|11.85|11.95||12.05|12|12.05|12.29|12.57|12.77|11.73|11.8|11.66||11.41|11.31|12.02|11.89|12.02|12.68|12.94|13.36|13.41|13.7|13.07|13.17|12.85|13||13.04|12.53|12.24|12.19|11.94|11.74|11.76|11.82|12.41|12.04|11.8|11.53|11.44|12.02|12.11|12.58|12.2|12.2|11.81|12.34|12.66|13.23|13.06|13|13.29|13.27|13.72|13.61|13.39|13.06||13.07|13.01|12.72|12.61|12.46|12.61|12.63|12.97|13.4|13.5|13.61|13.66
02716|103919|/equities/timkensteel-corp|R2000VALUE|16.44|16.07|17.22|16.8|17.17|18.16|18.74|18.28|18.5|19.73|19.18|18.85|18.29|19.08|18.41|18|18.1|18.09||19.34|19.65|19.43|19.54|19.26|19.35|19.21|19.45|19.81|19.84|20.64|20.7|20.04|19.67|19.1|19.96|20.75|20.14|19.62|19.61|19.5|19.19|18.85|18.57||19.57|19.17|18.82|18.91|18.4|18.8|17.96|18|17.61||18.17|18.12|17.65|18.1||18.36|18.15|18.45|18.27|17.72|17.78|17.07|17.97|18.03|17.77|17.72|18.39|18.1|18.49|18.04|19.25|18.29|18.7|18.41|18.21|18.8||18.77|19.12|18.98|18.93|19.11|18.96|19.37|19.08|19.6|19.08|17.53|18.87|18.89|18.55|16.3|16.54|17.78|17.44|17.35|17.24|17.46|16.88|17.15|17.29|16.11|15.6|15.7|16.05|14.81|16.54|16.43|16.77|16.73|16.21|16.48|16.79|16.93|16.47|14.99|15.21|15.37|15.02|14.3|14.44|14.82|14.85|14.97|15.93|15.11|15.49|15.52|16.37|17.04|16.26|15.23|14.84|15.12||14.99|14.89|15.34|15.64|16.37|16.45|16.56|15.88|16.03|15.66|16.1|16.89|16.71|17.27|17.29|17.64|17.34|17.11|16.87|16.69|16.57|17.26|17.06|16.28|19.72|20.29|19.5|19.7|19.03|18.8|18.04|18.45|18.5|18.48|17.95|17.35|17.42|17.64|17.21|17.25|17.37|17.34|16.31|16.78||18.43|18.71|18.29|19.32|19.78|20.02|19.09|19.23|19.9||19.36|19.43|21.33|20.81|21.16|22.4|23|24.16|26.18|24.07|23.93|24.15|23.37|23.1||24.49|23.78|22.95|22.47|22.55|21.11|21.5|21.19|21.74|20.44|19.85|18.15|17.88|17.65|17.4|18.21|18.28|20.6|20.19|19.65|20.67|21.47|20.86|20.52|21.26|21.65|22.65|24.44|24.33|23.74||22.67|22.61|21.66|20.26|20.11|20.53|20.28|20.83|21.83|22.15|21.88|21.99
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|7.56|7.48|7.91|8.4|8.91|9.22|9.44|9.49|9.55|9.72|9.5|9.35|9.43|9.37|9.45|9.39|9.64|8.81||8.92|9.26|9.41|9.59|9.47|9.41|9.01|9.11|9.15|8.875|9.11|8.9|9.1|9.2|8.82|9.1|9.37|9.2|9.16|9.28|9.12|9.01|8.84|8.88||8.66|8.59|8.37|8.1|8.08|7.88|7.59|7.56|7.74||8|8.02|7.92|8.16||8.05|7.87|8.21|7.99|7.96|7.96|7.77|7.72|7.83|7.64|7.32|7.41|7.66|7.79|8.07|8.6|8.58|9.01|8.88|8.69|9.01||8.82|8.86|8.27|8.69|8.71|8.75|9.1|8.86|9.22|9.16|8.99|9.66|9.78|9.43|9.66|9.2|9.07|8.87|8.89|8.93|9.1|8.94|8.82|8.95|8.68|8.74|8.45|8.6|8.18|8.74|8.39|8.62|8.78|8.83|9.3|8.495|8.39|8.13|7.5|7.65|7.62|7.24|7.2|7.38|7.99|8.14|8.34|8.48|8.36|8.92|9.2|8.9|9.12|9.07|8.68|8.67|8.83||8.99|8.75|9.15|9.08|9.83|9.73|10|10|9.84|9.5|9.48|9.47|9.16|8.82|9.09|9.41|9.14|8.6971|9.0081|8.7819|8.6406|8.2072|8.2825|8.1789|8.0847|8.047|8.0281|7.8962|7.3874|7.2743|6.8503|7.1424|7.3403|7.133|7.1989|7.0199|6.6995|6.888|6.7278|6.7938|6.9634|6.9634|6.6147|6.7749||7.2743|7.1801|7.3497|7.736|7.7266|7.0293|6.9916|7.4863|8.2637||7.9339|8.8385|9.2813|9.3473|9.6017|10.1482|10.4403|10.6665|10.7324|10.4969|10.6099|10.6005|10.5628|10.4874||10.6947|10.5251|10.6947|10.3932|10.6382|9.8938|9.564|9.4133|9.5734|9.5263|9.2342|9.0081|9.1661|9.0917|9.2312|10.2166|9.9191|10.5977|10.6442|10.198|10.198|10.7651|10.5327|10.2445|10.356|10.7372|11.2578|11.4809|11.2671|11.36||11.2392|11.2485|11.1927|11.1276|11.5088|10.5884|9.9005|9.9284|10.0307|10.2166|9.5937|9.6588
02718|100205|/equities/amark-preci|R2000VALUE|30.21|28.71|27.98|27.7|27.72|27.9|28.27|28.12|29.08|29.53|29.1|29.43|29.31|29.7|29.82|29.92|31.2|31.34||32.41|31.955|32.01|30.44|29.23|29.45|29.53|31.4|32.19|36.41|37.81|38.95|39.69|38.5|38.41|38.95|39.19|39.33|38.81|38.02|36.67|37|37.23|38.61||38.79|38.36|38.06|37.35|36.89|36.67|34.88|34.85|34.36||34.73|34.68|33.64|34.89||34.41|34.67|35.04|35.14|34.06|33.5|32.81|33.45|33.37|35.83|35.02|35.18|34.52|34.19|34.42|35.5|34.53|34.5|33.21|32.7|34.29||33.88|33.9|32.78|31.96|31.97|32.54|33.49|32.69|33.18|32.55|31.71|28|27.38|28.7|28.58|30.05|30.42|30.41|30.12|29.69|29.55|28.8|28.72|28.45|27.9|27.67|28.36|27.56|26.44|28.19|27.2|27.32|28|28.22|29.24|29.5|29.67|29.22|28.39|28.32|28.07|26.8|25.52|26.49|25.85|24.43|24.06|25.77|25.4|26.74|27.93|28.4|29.05|29.05|28.74|27.8509|27.0102||27.9379|27.0488|29.8707|34.113|35.1857|35.4273|35.8332|34.4223|32.6538|32.3059|33.7748|34.4996|34.1034|34.2|33.9198|34.4948|34.3063|33.9777|32.9727|32.4992|31.7454|32.3639|31.3202|30.1799|29.5614|29.2812|29.1265|29.5034|27.6866|27.8316|27.3098|28.5274|29.1749|29.6097|28.3148|27.7253|27.0005|27.1938|27.0005|27.677|27.0392|27.503|26.2757|26.7589||31.2139|31.1656|30.924|31.7551|33.1273|32.3736|31.0593|30.9047|31.0593||30.0156|30.2379|30.5278|29.861|29.3488|32.6248|31.6391|32.7215|33.8231|33.3303|35.7607|36.6691|35.3065|36.7367||37.5388|38.655|37.6403|34.1034|33.5864|30.5568|31.2381|30.0446|31.3975|30.4167|30.7162|29.6677|29.8223|31.3637|31.8662|33.9777|36.0458|37.4229|36.587|36.4275|38.0752|38.2346|37.4712|36.5918|37.6065|37.9737|39.5586|42.6848|42.564|41.5831||40.5926|39.6262|37.7176|37.0315|37.447|36.5773|36.4903|37.2054|37.9737|38.5922|37.3697|38.4666
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.1|22.97|22.89|22.57|22.37|22.9|23.54|23.65|23.63|23.83|24.54|25.14|24.9|24.59|24.94|25.88|26|25.67||26.99|25.95|26.18|25.97|25.95|25.8|25.95|25.53|26.2|25.82|25.78|26.66|24.95|24.89|23.94|24.11|24.41|24.9|25.17|25.13|25|24.4|24.6|25.48||26.38|23.07|21.35|22.1|22.01|23.23|30.21|29.19|29.22||30.99|31.48|29.92|29.01||29.23|29.34|28.89|28.51|26.85|27.87|28.64|29.34|29.01|28.71|28|28.21|27.84|27.66|28.65|27.31|27.28|27.63|27.93|27.32|28.15||27.95|27.94|27.04|27.28|28.17|28.37|29.96|30.22|30.97|30.5|29.29|29.57|29.09|29.67|29.9|29.22|29.6|28.85|28.89|28.03|28.52|28.01|27.15|27.62|26.47|26.57|27.34|27.3|26.52|27.7|26.21|26.2|25.74|26.22|27.21|27.29|26.97|25.89|25.51|26.05|26.14|25.7|24.52|25.41|25.55|25.6|25.14|24.44|25.27|25.6|23.62|23.64|25.78|25.68|26.62|26.41|24.38||24.84|24.76|23.22|23.76|23.34|23.6|25.89|25.25|24.64|23.02|25.23|24.85|25.55|26|25.6|26.23|25|23.87|23.15|24.53|24.69|23.15|21.01|20.22|20.28|20.94|21.57|21.87|21.75|21.51|20.95|21.91|21.7|21.88|20.51|20.34|20.01|19.9|19.63|19.33|20.32|19.97|21|21.92||20.47|20.3|20.63|20.8|22.52|23.12|22.62|22.45|22.34||21.45|20.39|21.68|20.8|21.35|22|22.72|23.95|22.97|19.82|20.96|18.71|18.9|18.99||19.65|18.96|19.19|19.98|20.53|20.88|20.35|20.3|20.89|20.97|21.13|21.21|21.34|23.05|22|22.67|21.63|24.33|24.47|24.05|23.4|23.73|22.5|22.71|23.48|22.11|21.49|22.2|22.32|22.24||22.86|24.1|24.15|25.09|26.23|26.17|25.83|25.12|25.45|25.05|24.74|24.51
02720|16445|/equities/kelly-services-(a)|R2000VALUE|15.75|15.55|15.82|15.61|16.4|16.72|16.98|16.84|16.86|17.09|16.82|17.02|16.73|16.54|16.27|16.89|16.7|17.11||16.91|16.27|18.37|17.93|18.1|17.96|17.96|18.3|18.58|18.55|18.73|18.84|18.36|18.1|17.52|17.6|17.53|17.57|17.57|17.62|17.22|17.02|16.9|17.26||17.42|17.4|17.3|17.29|17.11|17.44|17.12|17.15|16.94||16.9|17.09|16.73|16.85||16.83|16.58|16.86|16.5|16.03|16.45|16.09|16.76|16.52|16.07|15.65|15.52|15.29|17.1|17.18|17.11|17.19|16.99|16.74|16.76|16.95||16.72|17.18|17.08|16.84|17.04|16.89|16.89|16.71|17.77|18.35|15.8|16.02|16.04|15.88|15.54|15.89|16.36|16.34|16.09|15.49|15.4|15.41|15.18|15.42|15.15|14.95|14.92|14.67|14.53|14.81|14.28|14.26|14.12|13.91|14.04|14.28|14.42|13.97|13.59|13.7|13.86|13.64|13.73|13.72|13.81|14.35|14.47|14.83|14.58|14.6|14.81|14.88|15.57|15.32|15.22|15.53|15.5||15.96|16.01|16.11|16.58|17.08|17.04|17.92|16.87|17.08|17.83|18.12|18.31|18.26|18.33|18.19|18.41|20.04|22.34|21.97|21.86|21.54|21.5|21.87|21.76|22.05|21.68|21.5|21.36|21.08|21.2|20.84|21.27|21.51|21.13|20.04|19.82|19.48|19.58|19.35|19.27|19.66|19.69|19.33|19.27||19.54|19.83|19.31|19.36|19.76|19.43|18.5|18.75|18.45||17.41|17.13|18.23|18.14|17.99|19|19.77|19.84|20.16|20.07|19.59|19.98|19.5|19.96||19.73|19.54|19.44|19.39|19.04|18.66|19.55|19.13|19.1|18.16|17.86|17.49|18.28|18.56|19.07|19.05|19.18|20.07|19.54|19.29|19.29|20.23|19.4|20.63|21.16|21.23|21.39|21.05|20.88|20.6||20.86|21.21|21.17|21|20.95|21.21|20.85|21.07|21.44|21.54|21.69|21.9
02721|24354|/equities/unitil-corp|R2000VALUE|55.27|54.61|53.97|52.61|53.55|54.28|54.26|53.63|53.85|54.48|53.87|53.29|54.32|54.73|55.4|55.11|55.55|55.25||55.86|54.16|54.11|51.66|51.76|51.72|50.83|51.64|53.02|53.63|53.02|52.96|52.33|52.17|51.05|51.06|51.84|51.84|51.83|51.58|52.26|51.88|51.38|53.08||53.24|53.29|52.42|51.61|51.83|52.43|50.86|51.81|50.63||51.36|51.95|51.35|52.2||51.98|51.14|51.42|50.21|51.07|49.96|50.64|51.79|52.15|52.44|51.67|52.17|51.74|52.33|52.39|53.06|53.67|54.82|52.01|52.08|52.74||52.4|52.82|52.55|52.68|52.06|52.25|52.11|51.6|51.01|52.93|50.74|50.59|50.8|52.41|51.74|52.31|54.88|52.71|53.33|52.29|51.61|51.61|49.67|49.04|48|49.23|48.94|48.34|47.18|47.59|46.28|46.87|45.78|45.38|46.02|46.78|47.94|46.72|46.45|47.29|50.15|48.98|48.85|48.97|49.37|49.16|50.25|50.98|49.78|49.39|50.88|51.07|51.82|51.37|51.31|51.96|51.29||52.56|53.15|52.09|52.72|53.99|54.57|55.26|54.53|54.36|55.71|56.42|57.38|56.93|56.65|56.75|56.43|54.85|55.6|56.21|54|53.65|54.6|55.14|55.55|54.23|54.77|55.19|54.4|54.01|53.58|52.43|57.02|57.45|58.68|58.09|59.85|59.2|58.17|58.23|58.16|58.1|57.09|58.32|57.01||61|58.72|57.28|57.91|57.79|57.04|54.28|53.68|52.54||52.29|52.69|51.65|52.53|52.94|56.27|56.53|57.24|57.2|57.56|57.11|57.73|57.8|57.81||56.32|56.99|56.87|58.29|56.35|54.56|55.39|56.49|55.04|54.56|53.52|54.17|54.81|52.7|54.75|53.2|51.47|52.6|51|50.17|51|51.1|50.91|51.28|50.61|51.67|52.31|53.18|50.65|50.99||51.09|51.85|51.76|52.09|52.61|52.58|52.45|50.27|50.45|51.83|49.88|50.8
02722|21245|/equities/cpb-inc|R2000VALUE|19.82|19.39|18.84|18.8|20.18|20.69|22.1|22.06|22.02|22.38|22.21|22.43|22.43|22.58|23.2|23.17|23|23.22||23.41|23.23|23.72|23.39|23.48|23.32|23.25|23.87|24.24|23.99|24.48|23.8|23.3|22.6|21.85|21.94|21.82|22.39|20.9|21.07|20.86|20.35|20.28|20.84||21.31|21.52|20.98|21|20.74|20.94|20.37|20.74|20.39||20.28|20.33|19.76|20.13||19.75|19.62|19.62|18.94|19.04|18.9|19.04|19.48|19.99|20.3|20.52|20.5|20.28|20.48|20.24|21.09|20.92|21.19|20.79|20.89|21.13||21.04|20.93|20.84|20.6|20.65|20.57|21.13|20.62|21.13|21.14|19.8|19.94|19.97|19.9|19.26|19.55|19.92|20.52|19.89|19.65|19.19|19.21|19.61|21.79|21.82|22.49|22.48|22.6|22.07|22.41|21.4|21.3|21.17|20.75|21.29|21.51|21.85|20.84|20.69|20.34|21.2|21.04|21.49|21.62|21.81|22.51|22.67|22.75|22.43|22.61|22.25|22.01|22.55|22.26|21.9|21.47|21.3||21.79|21.85|21.79|21.97|22.43|22.88|23.54|22.88|23.12|23.2|23.87|24.21|24.29|24.54|24.49|24.3|23.92|23.64|23.49|23.22|23.14|23.02|23.34|23.14|23.6|23.68|23.47|23.69|23.06|23.03|22.57|22.59|22.65|22.43|21.76|21.47|20.84|21.27|21.68|21.73|21.97|22.05|22.14|22.17||22.09|21.45|21.49|21.94|22.03|21.95|21.38|21.7|21.88||21.65|21.28|22.06|21.64|21.65|22.31|22.87|23.47|23.83|23.95|23.96|24.25|24|24.14||23.99|23.99|23.69|23.57|23.78|23.05|23.17|23.82|24.32|23.64|23.74|23.73|23.57|23.76|23.78|24|24.4|25.16|24.71|24.85|24.18|25.16|24.81|24.96|25.56|25.8|26.82|27.35|27.47|26.42||26.58|26.89|26.71|27.02|27.05|27.01|27.24|27.37|27.75|27.92|27.9|28.06
02723|16218|/equities/great-southern-ba|R2000VALUE|55.82|54.2|54.31|53.3|53.27|53.77|56.41|56.48|57.56|58.09|57.73|58.11|58.19|58.46|58.48|58.83|58|58.05||58.97|58.18|58.535|57.84|58.44|58.33|58.09|58.08|58.79|58.53|58.77|58.485|57.8|58.44|56.94|56.21|55.95|55.82|58.05|58.49|58.39|58.09|57.5|59.43||59.97|59.24|58.75|59.17|59.07|59.8|58.76|59.09|59.21||59.49|59.94|59.77|59.88||60.42|59.88|60.36|58.42|58.65|58.5|59.16|60.18|61.27|61.39|60.76|60.99|60.52|60.99|60.77|62.28|62.24|62.65|61.32|61.68|62.25||61.51|61.71|61.79|62.26|61.51|61.55|61.66|61.78|61.93|62.49|61.01|61.25|61.19|61.55|60.5|60.58|61.6|61.98|62.22|60.97|60.31|60.68|60.42|60.02|58.6|62.01|61.86|61.89|61.52|61.95|59.19|58.99|58.38|58.12|58.79|58.73|58.47|57.59|57.07|57.85|58.57|58.43|59.56|59.53|60.24|60.42|60.76|60.97|60.45|59.56|59.05|58.61|59.8|59.12|58.75|58.86|58.22||58.64|59.09|58.78|58.99|58.8|60.14|60.42|59.98|60.6|61.78|62.71|63.29|63.32|63.7|63.44|62.85|61.91|61.28|61.05|60.79|60.84|60.72|61.27|60.77|62.16|61.94|62.3|62.85|62.74|62.28|61.39|60.51|60.71|61.17|60.2|60.18|59.07|58.96|59.74|59.64|59.46|59.41|59.43|59.1||59.43|58.56|58.65|58.64|58.7|58.36|58.28|59.35|59.27||57.91|57.7|57.92|57.13|56.52|57.09|57.96|59.04|59.47|59.76|59.12|59.75|59.29|59.35||59.34|58.68|58.06|57.84|57.79|56.81|56.75|57.66|58.94|57.55|57.35|58.84|58.97|58.37|58.98|58.05|57.99|58.77|57.67|57.04|56.74|57.84|57.36|57.13|58.73|58.71|59.17|59.77|58.69|57.45||57.54|57.73|57.17|57.63|57.43|57.64|58.24|58.33|58.45|59.23|59.01|59.5
02724|16906|/equities/peapack-gladstone|R2000VALUE|33.49|32.66|32.62|31.38|33.28|34.56|36.77|36.78|37.82|37.93|37.72|37.63|37.15|37.33|37.51|37.79|37.66|37.69||38.46|38.13|38.57|37.98|38.55|38.11|37.93|38.57|38.87|38.31|38.76|37.69|36.86|37.09|36.48|35.68|35.42|35.31|35.3|35.53|35.85|35.43|35.32|36.29||36.47|36.43|35.87|35.81|35.63|36.19|35.47|36.12|36.34||37.22|36.87|36.4|36.88||37.05|36.51|37.27|36.69|36.59|36.3|36.76|36.78|37.2|37.6|37.41|38|38.83|39.95|40.3|41.21|41.03|41.22|40.46|40.37|41.31||40.91|41.23|40.95|40.8|40.96|41.09|40.97|40.68|40.48|41.48|39.7|39.77|39.81|39.21|38.04|38.59|39.14|39.57|39.37|37.88|37.54|37.44|37.01|36.52|35.85|36.76|36.02|36.11|36.1|37.12|35.18|34.94|34.89|34.73|35.26|35.45|35.86|34.75|33.65|33.9|34.19|32.79|33.06|32.99|33.53|34.36|34.75|34.86|34.33|33.92|33.73|33.81|34.68|34.69|34.35|34.38|33.16||33.42|33.56|33.67|34.33|34.07|34.58|35.4|34.77|35.1|35.67|35.83|36.28|35.96|36.34|35.46|34.99|34.32|33.7|32.85|32.62|32.67|32.77|33.84|33.23|33.26|32.66|31.65|31.38|30.78|30.83|30.26|30.4|30.32|29.93|29.1|29.04|28|28.68|29.55|29.5|29.57|29.44|29.69|30.17||30.07|29.7|30.14|30.37|30.45|30.3|29.98|30.91|31.03||30.31|30.55|30.98|30.4|30.55|31.55|32.07|32.66|33.48|33.69|33.4|33.35|33|33.7||33.28|33.07|32.45|31.93|31.48|30.29|30.11|30.76|31.49|31.01|31.02|31.02|30.79|31.06|31.45|31.2|31.67|32.22|31.31|30.99|30.99|31.81|31.48|32.03|33.2|33.45|34.22|34.44|34.04|33.14||33|32.92|32.62|32.73|32.76|33.13|33.74|34.16|34.45|34.83|34.75|35.22
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.01|19.98|19.98|19.97|19.96|19.95|19.96|19.96|19.95|19.95|19.95|19.94|19.91|19.91|19.92|19.92|19.92|19.93|19.95|19.96|19.97|19.93|19.94|19.92|19.92|19.98|19.98|19.94||19.98|20.24|13.4|13.18|12.66|12.49|12.35|11.93|11.97|11.54|11.86|11.72|11.05|11.42|11.8|11.85|11.2|11.52|11.06|10.65|10.18|9.84|9.02|8.16|8.03|8.28|8.42|8.6|8.01|8.42|8.35|9.08|8.87|8.36|8.39|8.82|8.73|8.49|8.24|8.2|8.68|8.07|7.64|7.36||7.12|6.89|7.23|7.11|7.23|7.03|7.24|6.5|6.08||5.69|5.1|5.41|5.15|5.18|5.61|5.79|6.12|6.18|5.74|5.78|5.5|5.51|5.69||5.77|5.53|5.71|5.58|5.86|6|5.85|5.98|6.74|6.45|6.63|6.46|6.16|6.73|6.16|6.65|7.39|8.35|8.16|8.13|7.56|7.79|7.65|7.77|8.33|8.08|8.09|8.38|8.34|7.8||8.25|8.76|8.45|8.51|8.92|9.22|9.6|9.57|10|9.99|9.3|9.43
02727|960968|/equities/cambridge-bancorp|R2000VALUE|70.88|68.82|67.16|62.56|68.74|70.16|74.03|74.16|76.49|77.29|76.77|78.56|79.53|79.16|78.89|80.24|79.53|80.63||81.28|79.53|84.03|82.68|84.97|84.68|83.51|83.54|84.98|83.54|84.14|83.5|81.22|80|79.39|79.53|78.06|78.23|77.93|83.4|83.08|82.49|82.21|83.74||85.93|85.23|83.01|83|81.8|83.71|82.34|82.05|82.97||83.06|82.8|81.08|82.05||82.55|82.3|83.08|83.5|82.93|82.99|82.25|83.68|85.76|86.75|86.38|87.84|88.15|88.55|87.76|89.47|88.86|88.91|85.96|86.53|89.68||88.78|90.23|90.96|91.72|90.45|89.43|90|90.49|91.25|92.24|88|87.6|87.22|87.23|83.7|82.71|86|87.85|88.09|85.91|84.52|86|84.82|83.88|83.09|85.2|83.7|85.5|83.5|83.66|80.46|79.69|78.89|78.6|79.74|81.49|82.41|81.55|79.74|80.23|81.48|79.84|80.57|80.15|81.7|83|81.87|81.64|82|80.56|80.6|80.4|82.98|82.75|81.26|80.7|79.79||79.8|81.2|82.23|83|82.85|82|82.9|80.6|81.17|80.41|83.33|85.4|84|84.51|83.08|83.75|82.99|83|83.4|83.32|82.66|83.8|84|83.03|83.68|83.29|83.54|84.88|83|82.8|82.68|82.41|83.34|83|82.2|82.88|79.9|80.19|81.9|81.8|81.58|82.64|82.45|82.97||83.21|82.7|82.6|82.34|82.18|83.12|81.15|81.36|81.72||80.6|80.11|81.31|79.91|80.47|82.88|83.57|84.69|85.24|83.57|84.14|85.42|84.66|83.5||84.1|84.87|82.39|81.64|80.02|79.94|77.91|79.1|80.91|78.53|79.21|82.18|83.01|82.21|83.34|81.58|83.15|84.89|83.39|82.26|81.71|84.38|84.18|84.71|85.69|86.78|87.41|87.4|83.21|79.33||79.82|81.25|80.24|80.31|81.18|80.75|82.18|83.5|84.34|84.81|85|83.99
02728|24439|/equities/argan|R2000VALUE|40.76|40.29|41.02|40.57|41.91|41.36|40.04|39.77|39.34|39.93|39.31|39.21|38.86|38.7|39.44|39.97|39.68|39.42||39.88|39.63|39.65|38.86|39.41|39.28|39.02|39.5|40.38|40.65|41.04|40.4|38.93|38.99|38.05|38.24|38.35|37.9|38.3|38.47|38.03|37.43|37.57|38.8||38.65|39.03|38.77|37.61|36.85|36.98|36.44|36.76|36.71||36.88|36.85|36.01|36.79||36.43|36.09|36.39|35.34|35.88|35.72|36.66|35.48|35.58|34.85|34.29|34.34|37.25|37.85|37.62|38.06|37.75|37.95|37.32|37.09|37.28||37.38|36.99|36.71|36.78|36.31|36.38|37|36.32|37.06|37.13|35.33|34.33|34.47|34.16|33.7|34.11|34.62|34.67|34.89|33.8|33.88|33.32|33.14|32.33|31.78|33.48|33.57|33.19|32.68|33.16|32.04|32.33|32|32.03|33.01|32.94|33.73|33.09|32.17|32.31|32.77|31.93|31.89|31.96|32.75|32.77|32.64|33.7|33|33.79|34.21|34.37|34.77|34.7|32.44|32.95|32.28||32.72|34.02|34.59|34.81|34.98|35.55|36.68|36.39|36.42|36.78|37.33|37.92|37.32|37.75|37.77|37.42|36.88|36.24|35.7|36.13|35.61|35.27|36.55|36.42|37.44|37.16|37.12|36.77|36.1|35.98|36.15|36.21|35.95|36.04|34.85|35.39|34.81|35.06|35.52|35.9|36.59|36.78|36.61|37.18||37.89|37.32|37.49|37.9|38.68|38.34|38.25|38.17|37.87||37.19|36.8|38.25|37.97|38.14|38.08|41.47|41.19|40.72|40.88|41.08|40.6|40.16|39.99||40.84|40.49|40.23|39.72|38.91|38.59|38.47|38.19|37.62|36.9|36.66|35.86|35.66|35.92|35.9|36.93|36.89|37.69|36.08|35.81|36.78|36.95|36.48|36.36|36.95|36.85|36.91|36.99|37.17|36.9||36.99|39.69|39.81|39.62|39.96|40.09|39.49|39.72|40.29|40.43|40.59|40.32
02729|16234|/equities/hafc|R2000VALUE|20.73|19.72|19.87|20.03|21.45|21.64|22.96|22.8|23.12|23.44|23.22|23.57|23.62|23.74|23.97|24.2|23.84|23.93||23.88|23.61|23.93|23.71|24|23.64|23.47|23.65|23.94|23.71|24.12|24.11|23.7|23.29|22.94|23.14|23.05|22.89|24.54|24.61|24.55|24.21|24.16|25||25.33|25.38|24.75|24.41|24.26|24.65|24.2|24.58|24.59||24.75|24.8|24.36|24.83||24.72|24.51|24.75|24.26|24.38|23.84|24.15|24.61|25.2|25.41|25.18|25.07|24.92|25.04|25.24|26.84|26.73|27.05|26.81|26.59|26.83||26.4|26.34|26.1|26.08|25.89|26.05|26.23|25.89|26.32|26.84|25.57|26.08|26.21|26.27|25.61|25.86|26.52|26.78|27.01|26.24|26.44|25.44|25.32|24.96|24.56|25.2|25.39|25.65|25.03|25.48|24.09|24.08|23.92|23.72|24.68|24.93|25.08|24.11|23.68|23.67|23.74|23.43|23.47|23.83|24.24|24.82|25.02|24.84|24.59|24.28|23.97|24|24.86|24.65|24.39|24.04|23.86||24.23|24.35|24.72|24.95|25.05|25.51|26.01|25.52|25.64|25.81|26.38|26.72|26.89|27.1|26.96|26.79|26.6|26.24|26.01|25.66|25.61|25.63|25.57|25.5|26.18|25.27|24.98|25.2|23.78|23.95|23.47|23.85|23.77|23.75|22.77|22.45|21.68|22.08|22.46|22.53|22.65|22.68|22.68|23.01||22.76|22.44|22.38|22.64|22.75|22.61|21.97|22.38|22.31||21.87|21.53|22.32|21.96|21.54|22.08|22.89|23.43|23.93|23.9|23.8|23.94|23.58|23.34||23.34|23.11|22.79|22.55|22.33|21.75|21.71|22.01|23.26|22.44|22.44|22.46|22.48|22.67|22.95|23.16|23.49|24|23.35|23.09|23.15|24.05|23.7|23.98|24.74|24.49|24.97|25.04|24.89|24.07||23.95|24.35|23.75|23.93|23.49|23.53|23.8|24.22|24.16|24.82|24.61|24.99
02730|48652|/equities/orchid-isla|R2000VALUE|10.25|10.04|10.15|9.81|10.07|10.47|10.83|10.87|11.09|10.96|10.89|10.89|11.36|11.37|11.62|11.45|11.43|11.32||11.71|11.66|11.6|11.65|11.73|11.65|11.65|12.08|12.09|11.99|12.42|12.53|12.47|12.19|11.86|12.4|12.2|12.03|12.01|12|12.1|12.05|11.96|11.98||12.01|11.93|11.78|11.51|11.26|11.05|10.93|10.91|10.68||10.5|10.72|10.56|11||11.1|11.02|10.95|10.83|10.86|10.69|10.76|10.68|10.66|10.53|10.54|10.56|10.63|10.49|10.7|10.91|10.97|10.86|10.69|10.77|10.91||10.75|10.57|10.47|10.33|10.27|10.49|10.63|10.54|10.77|10.68|10.24|10.44|10.35|10.28|9.71|9.99|10.12|10.07|10.09|10.06|10.1|9.99|9.51|9.65|9.52|9.6|9.66|9.57|9.38|9.59|9.04|9.25|8.18|8.55|8.48|8.8|9.29|8.33|8.2|8.22|9.45|9.14|9.3|10.22|10.78|11.35|11.52|11.82|12.07|12.16|12.46|12.47|12.68|12.71|12.52|12.64|12.66||12.9|13.03|13.52|13.5|14.15|14.45|14.35|14.35|14.35|13.8|14.4|14.75|16.05|16.25|16.3|16.4|16.3|16.05|15.8|15.85|15.8|15.85|16.1|16.05|16.3|16.1|16.25|16|15.55|15.55|15.35|15.4|15.05|14.8|14.4|14.55|14.15|14.6|14.35|14.1|14.35|14.65|14.45|14.7||14.65|14.25|14|14.55|14.65|14.55|14.25|13.95|13.65||13.15|12.4|13.3|13.55|13.85|15.4|15.75|15.7|15.95|15.8|15.75|15.75|15.65|15.6||15.25|15.85|15.55|15.4|15.1|14.7|14.6|14.75|14.8|14.8|14.75|14.3|14.35|14.6|14.65|15.05|14.95|15.1|14.85|14.6|13.9|14.35|14.5|14.3|14.75|14.55|14.8|14.9|14.6|15.2||15.35|15.25|15.1|15.2|15.3|15.1|15.35|15.8|16.3|16.45|16.25|16.45
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|25.79|24.49|23.97|23.7|26.31|27.19|28.45|29.71|30.19|30.45|30.71|29.29|29|29.29|29.38|29.78|29.56|29.95||30.09|29.92|30.2|30.14|30.6|30.37|30.23|30.45|31.07|30.93|31.07|30.88|30.44|30.47|29.98|29.66|29.89|29.6|29.9|30.99|31.6|31.51|31.51|32.7||32.88|32.83|32.24|32.6|32.41|32.72|32.25|32.73|32.535||32.88|32.87|32.28|32.55||33|32.84|32.82|32.11|32.33|32.95|32.3|32.21|33.63|34.03|33.83|34.05|34.25|34.38|34.48|35.37|35.57|35.89|34.26|34.38|34.77||34.79|35.27|35.2|35.06|35.05|35.05|35.11|34.6|34.3|34.97|34.17|34.41|34.25|35.41|34.81|35.07|35.87|36.1|36.69|34.99|34.28|34.38|33.43|32.36|31.85|32.39|32.45|32.87|32.38|32.52|31.37|31.43|31.28|30.76|31.16|31.05|31.37|30.67|29.95|30.33|30.6|30.44|30.83|30.96|30.77|31.77|31.64|31.45|31.17|31.03|30.95|30.58|31.11|30.94|30.57|30.37|30.28||30.44|30.5|30.9|30.77|31.17|31.11|31.65|31.26|31.35|31.76|32.86|32.96|32.75|33|33|32.98|32.4|32.33|32|32.19|31.6|31.99|32.61|32.59|32.92|32.72|32.8|32.77|32.93|32.81|32.09|32.55|33.25|33.2|32.49|32.37|31.45|31.78|32.34|32.24|32.26|32.12|32.34|32.43||32.55|31.78|31.69|32.21|32.42|32.56|32.26|32.75|32.55||31.7|31.87|32.56|32.62|32.2|32.63|33.35|33.47|33.36|33.14|33.02|33.09|32.77|32.9||33.24|32.9|32.51|32.54|31.9|31.22|31.3|31.01|31.61|30.66|30.89|31.28|31.22|31.69|32.56|32.35|32.4|33.43|32.82|32.07|31.26|30.84|30.32|30.67|32.52|32.97|32.97|33.07|32.65|32.09||32.02|32.45|32.13|32.45|32.63|32.79|33.39|33.68|34.09|34.37|35.07|34.76
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.99
02733|20985|/equities/cvr-energy-inc|R2000VALUE|29.68|28.31|29.36|28.8|30.65|31.13|32.07|32.6|33.51|33.43|33.07|33.45|31.73|32.51|31.58|31.36|31.34|32.25||32.02|33.26|33.75|34.06|33.68|34.36|32.29|32.54|32.98|31.61|32.1|32.41|32.59|33.2|32.68|34.36|35.5|34.09|34.64|33.53|32.72|32.9|32.84|32.6||31.92|31.59|31.28|31.24|31.42|31.87|31.35|29.99|29.3||31.34|31.25|30.16|31.46||31.7|30.03|31.19|31.67|30.03|29.65|30.19|29.78|30.02|30.35|28.97|29.64|31.03|32.38|33.23|34.54|37.14|36.85|37.95|38.97|40.1||39.91|40.86|38.96|40.16|40.15|39.95|40.86|39.67|38.88|35.6807|37.81|39.46|40.3|39.19|38.39|37.33|38|39.06|39.78|39.98|40.28|40.22|40.11|40.93|38.62|38.07|35.85|35.35|33.61|35|33.74|32.06|33.03|33.93|33.98|33.14|33.01|30.17|28.98|28.78|29.94|27.99|25.56|26.48|29.12|28.52|28.74|28.48|28.5|29.63|32.74|32.43|33.17|33.77|32.66|33.11|33.54||33.04|31.01|32.66|33.26|35.53|35.92|36.74|35.09|34.29|33.52|32.61|32.58|31.47|30.76|30.59|32.06|31.71|30.99|30.5564|29.3016|31.52|31.31|34.02|34.64|33|33.54|32.72|32.46|31.41|31.39|28.99|29.27|30.86|31.08|30.46|30.29|29.17|29.57|30.76|31.33|31.18|31.67|29.56|30.65||33.64|33.5|35.11|37.05|35.96|34.13|32.44|34.69|36.69||34.01|36.72|38.94|40.02|38.65|41.45|42.07|42.75|43.07|39.85|39.14|36.77|36.3|34.43||34.83|33.59|33.58|32.1|31.82|31.83|31.88|31.99|32.92|32.3|31.29|30.1|30.62|30.31|29.03|32.71|32.71|32.74|29.82|25.46|25.07|26.33|25|24.62|24.48|25.46|26.67|28.75|28.43|28.62||26.51|26.21|25.26|25.2|26.32|26.19|26.45|26.33|26.25|25.78|25.54|24.42
02734|15421|/equities/anika-therapeutics|R2000VALUE|27.63|26.92|26.89|26.05|26.1|26.91|27.14|25.91|28.87|31.59|31.44|31.28|31.7|31.37|30.96|31.9|31.77|31.13||30.57|29.95|30.88|31.41|31.18|30.46|29.96|30.47|31.68|31.21|32.1|31.84|31.31|31.01|30.07|30.66|31.45|31.37|30.5|30.16|30.94|30.37|30.5|31.11||31|31.11|30.32|30.51|30.03|30.1|29.85|30.16|29.48||29.6|29.28|28.53|28.17||27.89|28.26|28.33|28.24|28.75|29.09|29.32|30.45|30.42|30.6|30.64|31.37|31|30.82|30.45|31.56|31.47|31.54|29.46|29.37|30.34||30.45|30.79|30.27|30.53|30.22|30.48|31.25|30.82|31.07|31.91|29.6|27.37|29.52|29.86|28.83|30.09|30.03|28.42|28.6|27.56|26.84|26.64|25.37|25.92|24.98|25.22|25.33|24.32|23.85|25.12|24.33|24.76|24.17|24.53|24.62|24.63|24.56|24.16|23.8|23.41|24.57|23.63|23.27|23.47|23.46|23.21|24.04|23.01|23.38|22.83|22.43|22.23|23.08|22.95|23.56|23.2|22.29||22.67|22.94|22.6|22.8|22.89|23|23.34|23.02|22.99|22.78|23.04|23.25|22.86|23.13|22.72|22.38|21.74|23|22.56|23.46|22.68|22.93|24.68|24.12|23.59|23.36|23.66|23.84|23.11|22.49|22.39|22.63|22.57|22.86|22.2|23.18|22.67|22.85|22.61|22.44|22.67|22.55|22.5|22.75||22.51|22.32|22.51|22.19|22.99|22.53|23.5|22.58|22.39||22.08|22|21.96|20.48|20.46|21.02|21.94|22|22.04|22.01|22.34|22.02|21.77|21.74||22.05|21.7|21.6|21.03|21.17|20.98|21.89|21.9|22.55|22.07|22.28|21.84|21.2|21.25|20.4|21.02|20.56|22.1|21.98|21.61|21.53|21.88|21.28|21.61|22.49|22.25|22.6|23.5|23.36|22.47||23.19|24.47|24.28|23.93|24.22|24.93|23.95|24.15|25.53|25.5|25.11|25.23
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.26|10.29|10.55|10.49|10.85|11.24|11.93|11.85|12.18|12.41|12.34|12.45|12.21|12.57|12.63|12.98|13.14|13.07||13.35|13.52|13.57|13.46|13.5|13.28|13.56|13.58|13.86|13.89|14.2|14.22|14.04|14.21|13.86|13.87|13.78|13.61|13.33|13.24|13.11|12.82|12.74|12.96||12.71|12.84|12.54|12.17|12|12.01|11.74|11.97|11.76||12.27|12.23|12.08|12.4||12.39|12.15|12.19|12.96|12.96|12.85|13.12|13.37|13.5|13.47|13.31|13.09|12.68|12.63|12.69|13.13|13.37|13.37|13.1|12.82|12.89||12.66|13.08|13|13.16|12.68|12.62|12.78|12.83|13.09|12.88|12.06|12.44|12.09|12.19|12.15|12.55|13.07|12.97|12.98|12.75|12.44|12.14|11.85|11.9|11.67|11.82|11.78|11.53|11.04|11.11|10.65|10.56|10.48|10.58|10.67|10.76|10.76|10.27|9.87|9.82|10.48|10.19|10.19|10.52|10.88|11.56|12.37|12.58|12.56|12.58|12.78|12.46|12.93|12.62|12.37|12.36|11.94||12.03|11.89|12.16|12.46|12.55|12.79|13.29|12.91|12.64|12.76|13.07|13.6|13.56|13.77|13.69|13.68|13.38|13.34|13.01|13.02|12.83|12.93|13.01|12.1|12.15|12.16|12.15|11.94|11.62|11.72|11.52|11.74|11.99|11.83|11.4|11.21|10.97|11.13|10.98|10.77|10.85|10.68|10.3|10.52||10.47|10.45|10.37|10.49|10.51|10.47|9.92|9.97|10.26||10.25|10.62|11.39|10.97|11.01|12.26|13.1|13.53|13.48|13.26|12.86|13|13.03|12.74||12.87|12.45|12.14|11.96|11.94|11.8|12.3|12.56|12.77|12.15|11.95|11.84|12.04|12.02|11.92|12.92|12.85|13.63|13.72|13.84|14.36|14.96|14.58|14.44|14.51|14.18|14.01|14.06|13.79|13.64||13.74|13.8|13.26|12.98|12.81|12.82|13.19|13.55|13.96|14|13.79|13.71
02736|1050148|/equities/pq-group-holdings|R2000VALUE|10.29|10.09|10.36|10.06|10.47|10.56|10.59|10.68|10.77|11.02|10.35|10.2|10.04|10.34|10.33|10.27|10.29|10.3||10.6|10.48|10.76|10.74|10.74|10.85|10.88|11|11.13|10.91|11|10.93|10.63|10.49|10.43|10.57|10.57|10.47|10.49|10.51|10.22|10.45|9.99|9.92||9.95|9.81|9.47|9.42|9.35|9.27|9.02|9.02|8.84||8.86|8.9|8.83|8.88||8.89|8.78|9.1|9.19|9.12|9.04|8.89|9.07|8.96|9.07|8.83|8.88|8.97|9.17|9.21|9.36|9.21|9.29|9.04|9|9.1||9.19|9.15|9.17|9.07|8.92|8.78|8.67|9.8|9.96|10.07|9.56|9.75|9.63|9.67|9.3|9.42|9.6|9.95|10.05|9.86|9.9|9.91|9.79|9.67|9.3|9.36|9.58|9.3|8.87|8.75|8.59|8.86|8.75|8.64|8.97|9.04|9.07|8.81|8.44|8.46|8.66|8.62|8.62|8.8|8.61|8.71|8.73|8.95|8.42|8.7|8.94|9.04|9.52|9.46|9.24|9.41|9.08||9|9.01|9.24|9.47|9.7|9.78|9.84|9.55|9.55|9.58|9.9|10.15|10.09|10.1|10|9.85|9.47|9.38|9.18|8.93|8.91|8.83|10.71|10.57|10.78|10.23|10.25|10.19|10.14|10.22|10.1|10.11|10.23|10.49|10.08|9.94|9.37|9.49|9.47|9.55|9.73|9.71|9.56|9.69||9.95|9.85|9.87|10.08|10.16|9.97|9.67|10.06|9.58||9.55|9.43|9.46|9.36|9.48|9.75|10.48|10.67|10.83|10.61|10.33|10.47|10.2|10.27||10.36|10.21|10.1|10.18|10.18|9.97|10.05|9.98|9.86|9.79|9.74|9.65|9.86|9.67|9.35|9.68|9.91|10.01|9.72|10.07|10.06|11.44|11.2|11.22|11.12|11.07|11.29|11.54|11.32|11.32||11.41|11.48|11.2|11.15|11.18|11.3|11.25|11.5|11.77|11.77|11.56|11.68
02737|17390|/equities/trustco-bank-corp|R2000VALUE|35.23|34.05|33.1|32.59|34.53|35.23|36.2|36.24|36.57|37.13|36.74|37.21|37.46|37.14|36.87|37.04|36.74|36.7||37.04|36.61|36.58|36.46|37.07|36.62|36.61|37.2|37.41|37.13|37.6|36.89|36.17|35.91|34.84|34.53|33.66|33.06|37.35|36.79|37.44|36.98|37.32|38.46||38.7|38.42|38.01|37.96|37.36|37.94|37.24|37.6|37.8||37.59|37.57|37.27|37.51||37.62|37.19|37.62|37.22|37.43|37.16|37.43|37.71|38.15|37.97|37.97|38.57|38.07|38.18|38|38.57|38.66|38.84|38.3|38.18|38.86||38.8|39.16|39.02|38.63|38.57|38.36|38.04|37.45|37.3|37.94|36.83|36.88|37.03|37.22|36.59|36.74|37.11|37.32|37.35|36.2|35.74|35.53|34.36|33.52|32.88|33.84|33.82|33.85|33.43|33.61|32.32|32.22|31.95|31.83|32.36|32.52|32.99|32.15|31.42|31.91|32.29|32.19|32.79|33.06|33.36|33.72|34.15|34.17|33.81|33.64|33.31|33.02|33.68|33.38|33.35|33.17|32.67||33.03|32.85|33.34|33.51|33.63|34.33|34.53|34.2|34.46|34.95|35.72|35.79|35.99|36.09|35.64|35.36|34.87|34.43|34.52|33.92|34.36|33.83|33.76|33.36|33.91|33.56|33.27|33.15|32.84|32.41|31.82|31.95|31.7|31.68|31.04|31.1|30.39|30.5|30.9|31.16|31.15|30.96|31.01|30.94||31.4|30.84|30.8|30.98|30.77|30.68|30.39|30.57|30.46||29.85|30.07|30.77|30.29|30.09|30.49|30.96|31.15|31.79|31.91|31.67|31.92|32.19|32.21||32.08|31.77|31.56|31.49|31.25|30.83|30.43|31.3|31.2|30.45|30.54|30.77|30.95|31|31.64|31.61|31.83|32.07|31.31|31.43|31.15|31.83|30.98|31.47|32|31.67|32.75|31.84|31.6|31.11||30.77|30.91|30.69|31.01|30.94|30.83|31.28|31.72|31.78|32.39|31.93|32.1
02738|15529|/equities/barrett-business|R2000VALUE|86.83|85.28|87.27|86.89|89.58|91.4|91.15|93.25|92.21|91.6|90.82|96.84|95.98|96.63|96.78|97.4|97.42|98.07||99.17|98.5|98.18|95.65|96.14|95.48|95.02|96.1|98.38|97.51|99.31|98.39|96.86|99.38|96.2|95.66|96.72|95.73|95.67|95.29|95.68|95.38|95.66|97.2||97.53|96.92|95.36|95.32|92.97|94.3|90.5|92.44|92.99||93.28|93.48|91.57|93||94.37|93.37|96.7|94.34|92.92|92.5|92.83|94.99|95.14|93.49|93.4|94.62|95.57|97.66|97.45|99.5|99.19|98.33|96.14|97.27|98.69||98.13|98.46|97.48|96.74|95.61|95.06|95.99|95.44|96.45|98.19|94.9|94.78|94.83|89.47|90.95|85.35|87|87.22|86.76|83.35|83.47|85.74|84.93|83.06|82.33|83.06|82.72|82.08|79.89|81.67|79.8|79.4|79.19|78.8|79.34|80.14|81.16|79.74|78|78.16|78.16|76.92|77.13|77.78|79.07|80.4|80.81|81.86|80.2|81.14|80.79|80.69|82.97|82.7|81.57|81.81|80.99||79.56|80.63|80.64|80.97|82.07|81.69|83.94|83.03|82.87|84.12|85.75|85.55|85.39|85.83|84.83|84.66|83.36|83.31|82.84|83.91|83.1|80.68|80.75|80.97|81.8|81.59|81.57|79.94|78.48|78.08|77.59|78.14|77.09|76.75|74.59|74.37|73.15|73.57|73.79|73.9|75.02|74.18|73.96|72.5||73.54|72.87|71.41|72.28|73.22|75.87|71.46|72.03|71.66||68.61|67.65|69.92|69.62|69.47|71.51|74.34|75.76|75.02|75.26|74.11|75.17|74.21|74.86||74.23|74.07|72.64|71.86|72.41|71.07|72|72.1|74.09|72.55|73.55|71.33|74.11|75.17|76.44|76.67|78.06|74.91|73.71|72.58|71.97|73.99|73|74.85|74.99|74.89|77.9|76.41|74.25|73.23||73.47|73.89|73.59|73.5|73.14|73.84|73.58|74.91|76.24|78.05|77.47|76.77
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|8.18|8.11|8.415|8.51|9.5|10.01|9.82|9.83|11.38|11.65|11.3|11.14|10.81|10.83|10.8|10.89|10.76|10.85||11.31|11.01|11.15|11.15|11.07|10.86|10.87|11.03|11.26|11.47|11.58|11.62|11.27|11.51|11.2|11.22|11.16|10.97|11.12|10.97|10.8|10.83|10.88|10.81||10.96|11.04|10.97|11.2|11.56|11.61|11.4|11.42|11.31||11.36|11.49|11.33|11.7||11.58|11.43|11.4|11.17|11.37|11.5|11.67|11.84|11.9|12|11.83|11.89|12.04|12.11|11.93|11.74|11.83|11.64|11.43|11.52|11.65||11.61|11.59|11.48|11.24|11.37|11.39|11.47|11.54|11.77|11.6|11.2|11.65|10.74|10.88|10.6|10.5|10.86|10.91|11.01|10.78|10.71|10.79|10.52|10.17|9.82|9.78|9.73|9.66|9.25|9.07|8.94|9.08|8.99|8.89|9.04|9.12|9.18|8.98|8.73|8.71|8.8|8.52|8.87|8.98|9.44|9.46|9.5|9.8|9.74|10.46|10.5|10.67|11.36|11.1|10.77|10.81|10.49||10.87|10.53|11.1|10.98|11.2|11.18|11.76|11.5|11.67|12.07|12.13|12.31|11.9|12.03|12.12|12.16|11.64|11.6|11.65|11.58|11.21|11.47|10.02|10|10.17|10.22|10.31|10.05|9.71|9.77|9.81|9.78|9.6|9.78|9.69|9.56|9.38|9.38|9.15|9.2|9.19|9.24|9.36|9.82||9.89|9.96|9.61|9.8|10.14|9.77|9.76|9.72|9.77||9.92|9.46|9.8|9.66|9.64|10.33|10.19|10.5|10.75|10.77|10.54|10.46|10.67|10.29||10.42|10.1|9.99|9.99|10.07|10.02|9.98|10.13|10.73|10.32|10.1|9.81|9.31|10.01|10.51|11|10.23|9.81|9.89|9.87|9.86|10.09|9.67|9.48|9.96|10.03|10.18|10.06|9.85|9.94||10.03|10.29|10.06|10.28|10.21|9.98|10.01|9.94|10.16|10.31|10.06|10.09
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.67|8.51|9.01|8.9|9.19|9.61|9.67|9.58|9.83|10.31|10.09|9.93|9.51|9.38|9.11|9.24|9.33|9.3||9.78|9.73|9.68|9.59|9.54|9.47|9.25|9.24|9.53|9.56|9.23|9.06|9.03|9.11|8.88|9.08|9.22|9.24|9.24|9.25|9.27|9.05|9.03|9.17||9.1|8.99|8.7|8.76|8.68|8.86|8.57|8.6|8.45||8.63|8.66|8.49|8.72||8.66|8.53|8.59|8.48|8.27|8.33|8.1|8.42|8.44|8.33|8.17|8.57|8.57|8.52|8.44|8.62|8.52|8.46|8.34|8.16|8.25||8.29|8.25|8.16|8.04|8.19|8.25|8.47|8.28|8.33|8.42|8.05|8.69|8.45|8.36|7.71|7.45|7.55|7.26|6.83|6.72|6.75|6.74|6.69|6.77|6.48|6.48|6.57|6.44|6.3|6.51|6.35|6.24|6.32|6.2|6.28|6.29|6.33|6.15|5.81|5.9|6|5.82|5.77|5.85|6.11|6.14|6.23|6.38|6.14|6.22|6.33|6.58|6.81|6.69|6.47|6.62|6.48||6.48|6.4|6.59|6.64|7.03|7.14|7.22|7.1|7.04|7|6.99|7.17|6.83|7.06|6.97|7.16|7.05|6.92|6.85|6.8|6.81|6.64|6.84|7.2|7.31|7.4|7.29|7.38|7.1|7.12|6.87|7.01|7.12|7.12|6.96|6.91|6.82|6.99|6.69|6.56|6.62|6.71|6.39|6.46||6.78|6.81|6.89|7.07|7.01|6.87|6.67|6.84|6.97||6.65|7.05|7.39|7.21|7.25|7.55|7.6|7.85|8.32|8.19|8.09|8.33|8.13|8.09||8.19|8.34|8.1|7.97|8.08|7.72|7.92|7.78|8.01|7.79|7.66|7.47|7.66|7.61|7.72|8.07|8.05|8.53|8.37|8.08|8.32|8.47|8.3|8.17|8.29|8.71|8.94|9.43|9.61|9.5||9.55|9.51|9.15|8.75|8.95|8.93|8.73|8.68|8.87|9.03|8.91|8.85
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|3.68|3.8|3.97|4.5|4.51|4.82|6.26|6.33|5.97|5.99|6.05|6.29|6.04|5.8|5.66|12.89|12.85|12.07||12.17|12.72|12.95|12.81|12.57|12.74|12.59|12.6|12.75|12.41|12.63|12.93|12.62|12.61|12.82|12.87|12.57|12.86|12.8|12.63|12.63|12.15|12.43|13.99||13.7|13.97|13.14|12.3|10.2|9.32|9.14|8.28|7.9||7.28|7.24|6.61|6.04||6.25|6.24|6.28|6.41|6.04|5.35|5.48|5.44|5.85|5.86|5.45|6.14|6.14|6.25|6.56|6.75|6.7|6.85|6.55|6.71|6.85||6.84|6.83|6.79|6.49|6.81|7.25|7.18|6.81|7.14|7.27|6.95|6.45|5.61|5.78|6.1|5.52|5.8|5.56|5.43|5.16|5.38|5.08|5.01|5.43|5.54|6.52|6.98|6.97|7.5|7.91|7.22|7.52|7.96|7.94|8.35|7.94|8.34|8.16|8.09|7.79|8.07|7.91|7.98|7.95|8.22|8.15|8.79|8.72|8.84|9.1|8.42|8.76|8.38|8.31|8.58|7.94|7.47||8.13|8.19|7.4|7.19|7.15|7.2|7.69|8.04|8.15|7.79|7.9|8.53|7.41|7.28|7.82|8.41|7.57|7.76|7.4|7.67|8.23|7.17|6.31|5.88|5.62|5.88|6.25|6.21|6.15|5.97|5.61|5.8|5.92|5.57|5.17|5.39|5.16|5.25|5.25|5.69|5.93|5.87|5.37|5.48||4.92|4.9|4.95|4.85|5.22|5.14|5.11|4.92|4.49||4.59|4.36|4.41|4.27|4.2|4.92|8.09|8.3|8.06|7.53|7.97|7.52|6.92|7.12||7.64|7.4|7.76|8.36|8.34|8.51|8.64|8.5|8.74|8.3|8.28|7.57|7.2|7.55|7.66|8.63|8.81|9.5|9.6|9.8|9.62|9.89|9.95|10.5|10.94|10.98|11.36|12.02|12.75|13.26||13.24|13.29|16.39|18.36|21.27|22.85|22.97|23.87|24|23.74|23.65|22.38
02742|15952|/equities/dxp-enterprises|R2000VALUE|26.11|25.92|26.85|25.9|27.48|28.62|29.07|29.41|29.25|30.06|30.15|29.69|28.91|29.25|29.15|29.56|28.95|28.47||29.91|30.1|30.3|30.41|30.89|30.7|30.32|30.74|31|30.98|31.12|31|30.56|30.3|29.39|29.6|29.81|29.42|29.19|29.01|29|29.16|29.35|29.79||30.23|30.11|29.3|29.34|28.74|28.7|27.77|27.75|27.14||27.55|27.56|26.94|27.89||27.9|27.28|27.47|27.66|26.86|27.94|26.66|27.09|26.71|25.9|25.18|25.76|25.43|26|26.13|26.54|26.11|25.83|25.29|25.19|26.17||26.36|26.82|26.65|26.74|26.1|25.97|26.18|26.72|26.72|27.41|25.83|30.11|29.55|29.15|28.17|28.39|28.78|28.61|28.1|27.23|26.96|26.66|26.34|25.94|25.33|25.93|25.64|25.44|24.59|25.05|24.62|25.26|25.14|24.97|25.6|25.74|25.69|24.99|23.68|23.7|23.97|23.72|24.01|24.19|24.64|25.6|25.94|25.96|26.44|26.44|26.66|25.91|27.1|26.59|26.33|26.38|26.77||26.7|26.59|26.58|26.7|27.53|27.96|28.33|27.79|27.8|28.02|28.58|29.14|28.54|28.72|28.2|28.45|27.9|28.17|28.51|31.85|34.23|34.05|32.86|32.5|33.02|34|33.18|33.26|32.49|31.53|31.17|31.51|31.41|31.89|30.07|30.21|29.41|29.7|30.05|30.58|30.21|30.13|29.33|30.07||31.27|30.63|30.31|30.37|31.03|29.86|28.35|28.47|29.19||28.15|27.77|29.54|29.95|30|30.19|31.7|31.98|31.99|32.1|30.64|30.45|31.17|30.68||30.5|29.85|29.74|29.17|29.06|28.22|28.4|29.8|29.66|28.38|26.03|25.73|25.96|23.49|22.22|23.05|23.7|24.21|23.66|23.48|23.63|24.17|23.16|23.41|24.23|25|25.63|25.98|26.04|26.1||25.13|25.36|24.72|24.55|25.07|25.5|25.97|26.74|27.2|27.53|27.09|27.32
02743|41234|/equities/re-max-holding|R2000VALUE|17.77|17.95|17.69|17.14|17.29|17.72|17.96|17.88|18.11|18.81|18.68|18.58|18.49|18.63|18.67|19.31|18.88|18.7||19.74|22.82|22.88|22.77|22.98|22.59|22.56|22.81|23.41|23.4|23.74|23.92|23.22|22.81|22.03|22.44|22.32|21.59|21.33|21.5|21.05|20.53|20.6|21.04||21.15|21.22|20.83|20.11|20.04|19.43|19.06|19.36|18.96||18.64|18.53|17.65|18.39||18.63|18.22|18.61|19.19|18.9|18.97|19.35|20.23|20.4|20.2|20.07|20.03|20.17|20.27|20.39|21|20.8|20.8|19.83|19.59|19.77||19.53|19.28|19.12|19.18|18.94|18.74|19.37|19.1|19.7|18.86|17.62|17.64|17.93|18.89|18.62|18.71|19.43|19.46|19.36|19.2|19.02|19.13|18.67|18.62|18.05|18.23|18.58|18.58|18.19|18.48|18.4|18.34|18.14|18.18|19.02|18.92|19.39|18.46|18.91|18.35|18.71|18.32|18.58|18.44|18.95|19.57|19.62|20.64|20.53|21.04|21.31|21.72|22.82|22.49|21.78|21.85|21.09||22.49|22.75|22.76|23.32|23.97|24.1|25.28|25.1|25.32|25.15|26.18|27.09|26.82|27.37|27.22|28.09|27.38|27.24|27.19|27.28|26.42|25.69|25.79|25.47|25.25|25.34|24.97|24.86|24.5|24.89|24.74|25.09|25.15|25.29|24.18|24.42|23.79|24.07|24.3|24.17|24.72|25.22|24.74|25.47||25.04|24.52|23.9|24.11|23.84|24.79|23.94|23.1|22.71||22.28|22.05|22.93|22.52|23.25|24.07|24.26|24.28|24.75|24.35|24.33|24.68|24.19|24.3||24.56|24.5|22.72|22.46|23.33|21.9|22.66|22.96|24.27|22.94|22.96|22.54|22.34|22.01|23.3|23.95|23.7|24.64|24.11|24.21|23.46|24.35|24.03|24.54|25.28|25.11|25.61|25.95|26.08|26.03||26.4|26.17|25.93|26.04|26.39|26.28|26.9|26.72|27.39|27.27|27.73|28.24
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|9.05|8.73|8.51|8.17|8.93|9.71|10.19|9.92|9.88|9.88|9.6|9.48|8.97|8.23|8.3|8.55|8.35|8.36||8.72|8.77|8.94|9.1|8.96|8.68|8.73|9.16|9.45|9.47|9.78|9.65|9.53|9.29|9.03|9.41|9.39|9.17|9.11|8.99|8.85|8.51|8.56|8.67||8.84|8.78|8.74|9|9.39|9.36|9.15|9.15|8.49||8.66|8.86|8.37|8.26||8.89|9.02|9.41|9.61|9.32|9.4|9.7|9.6|9.64|9.6|9.53|9.87|9.42|9.62|9.48|9.89|9.75|10.05|9.58|9.52|9.97||10.25|10.46|10.4|9.95|8.5|8.61|8.67|8.71|8.94|8.92|8.72|9.77|10.19|9.6|9.81|10.52|10.8|10.61|10.74|10.33|9.95|9.67|9.29|9.24|9.05|9.08|9.35|9.16|9.11|9.55|9.32|9.41|10.3|10.17|10.1|10.99|11.17|9.4|8.84|8.83|8.9|8.83|8.96|9.02|9|9.01|9.27|9.36|9.11|9.16|9.17|9.58|9.8|9.81|9.7|9.62|9.39||9.36|9.32|9.43|9.59|9.49|9.1|9.15|9.43|9.56|9.05|9.12|9.84|9.43|9.43|9.1|9.46|9.8|9.49|8.99|9.33|9.29|9.52|9.43|9.48|9.87|9.81|9.8|9.7|9.34|9.19|9.25|9.47|9.23|9.16|8.65|8.72|8.39|8.31|8.83|8.66|8.33|9.49|9.44|9.42||8.87|8.35|8.37|8.68|8.86|8.9|8.77|8.89|8.91||9.01|8.98|9.64|8.53|8.63|9.75|10.45|10.8|11.23|11.82|11.24|11.62|11.46|12.02||12.26|12.14|11.61|11.38|11.57|11.61|11.5|11.26|11.37|10.96|11.02|10.78|10.47|11.36|11.62|12.4|11.54|11.62|11.47|10.91|10.46|11.09|10.72|10.73|11.37|11.36|11.84|12.23|12.18|11.49||11.04|12.11|11.9|12.05|12.18|12.51|12.62|13.36|14.19|14.13|13.93|13.91
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.73|17.68|17.73|17.36|16.44|16.75|17|16.95|17.3|17.37|17.27|17.31|17.3|17.37|17.54|17.69|17.61|17.7||18.16|18.13|18.21|18.08|18.2|18.13|17.95|18.14|18.68|18.81|18.92|19.04|18.85|18.78|18.62|18.79|18.69|18.59|18.65|18.5|18.45|18.46|18.51|18.52||18.55|18.77|18.17|17.8|18.32|18.69|18.51|19.15|18.97||18.95|18.97|18.63|18.89||18.98|18.74|18.92|18.72|18.64|18.43|18.51|18.6|18.59|18.38|18.44|18.48|18.46|18.51|18.52|18.99|19.01|19.13|18.73|18.61|19.08||18.96|19.06|19.03|19|18.78|18.56|18.81|18.56|18.82|18.82|18.19|18.4|18.7|18.79|18.43|18.54|18.83|18.74|18.78|18.61|18.41|18.51|18.42|18.29|17.41|17.41|17.59|17.37|16.96|17.11|16.58|16.7|16.51|16.23|16.6|16.68|16.8|15.5|15.51|15.22|15.99|15.4|15.8|15.86|16.01|16.16|16.21|16.4|16.48|15.95|16.07|16.36|16.89|16.65|16.53|16.39|16.39||16.52|16.64|16.72|17.04|17.19|17.39|17.61|17.43|17.57|17.62|18.23|18.41|18.3|18.47|18.47|18.42|18.08|17.97|18.01|17.78|17.63|17.69|18.03|17.92|18.34|18.4|18.22|17.93|17.54|17.68|17.47|17.47|17.32|17.42|16.89|16.76|16.18|16.09|16.25|16.18|16.26|16.24|16.23|16.45||16.53|16.2|16.49|16.48|16.73|16.62|16.35|16.15|16||15.83|15.65|16.14|15.93|15.81|16.43|16.68|16.82|17.61|17.26|17.17|17.42|17.48|17.6||17.81|17.42|17.2|17.1|16.71|16.65|16.62|17.09|17.61|17|16.87|16.64|16.68|16.76|16.99|17.24|17.26|17.86|17.52|17.24|17.35|18.07|17.64|17.94|18.31|18.24|18.47|18.51|18.35|18.2||18.31|18.4|18.23|18.15|18.34|18.24|18.42|18.42|18.7|18.96|18.81|19.19
02746|17521|/equities/vse-corp|R2000VALUE|42.54|42|41.7|40.95|42.23|45.35|56.6|57.06|56.88|57.97|58.79|58.1|57.41|56.84|53.98|54.22|53.75|53.14||55.47|54.74|54.53|53.94|55.07|53.51|53.33|54.43|54.89|55.09|56.81|55.86|56.07|54.9|53.03|53.24|52.85|52.05|51.48|51.91|50.25|49.37|49.7|51.71||50.97|51.05|51.2|50.14|49.03|48.16|45.86|46.43|46.6||46.88|46.3|45.03|45.2||44.86|45.78|47.12|45.41|44.84|45.4|45.55|46.28|46.12|45.73|45.07|47.44|48.19|49.05|49.85|50.47|50.24|49.04|48|48.01|48.78||49.19|50.19|48.77|47.72|47.85|48.52|49.62|49.97|50.68|50.97|48.54|48.04|47.89|47.33|47.18|45.53|47.38|46.29|44.98|43.03|43.9|43.37|41.98|44.06|41.79|43.29|42.58|43.02|40.63|42.75|39.34|38.81|37.92|36.53|37.58|37.81|38.07|36.52|35.4|35.31|35.54|34.44|34.89|34.3|36.24|38.5|38.29|39.84|38.99|38.46|37.5|38.75|40.97|40.84|39.6|39.56|39.52||40.27|41.36|41.85|41.99|43.22|43.32|45.43|43.56|43.11|43.8|45.09|47.21|44.36|44.72|43.8|42.59|40.4|40.76|39.16|40.86|40.99|40.95|40.93|40.18|40.97|41.95|40.43|36.53|35.13|35.03|34.86|35.24|35.69|35.17|33.66|33.94|33.17|33.13|33.69|34.2|35.07|35.45|35.43|35.93||36.72|37.58|37.17|36.45|36.55|35.43|34.78|35.26|34.91||34.17|34.13|34.75|34.9|34.95|36.82|38.19|38.93|39.5|39.52|38.74|39.34|38.79|38.86||40.18|39.35|37.37|37.33|37.45|37.17|37.47|37.82|40.78|39.15|40.02|39.66|39.98|39.66|39.85|39.82|40.55|42.26|42.01|42.02|43.31|46.61|39.67|39.84|41.04|41.13|40.93|41.19|40.53|40.08||42.02|40.41|40|39.75|40.22|41.63|41.7|42.41|44.5|45.71|46.09|46.04
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|1.63|1.62|1.66|1.7|1.58|1.62|1.7|1.62|1.76|1.92|1.75|1.78|1.79|1.64|1.59|1.64|1.69|1.67||1.73|1.71|1.81|1.68|1.65|1.74|1.73|1.91|1.93|1.94|1.91|2|1.91|1.69|1.61|1.7|1.67|1.66|1.6|1.72|1.65|1.59|1.69|1.71||1.69|1.67|1.53|1.45|1.38|1.27|1.19|1.28|1.28||1.36|1.34|1.24|1.22||1.27|1.31|1.4|1.42|1.42|1.48|1.53|1.54|1.54|1.56|1.53|1.53|1.5|1.59|1.76|1.76|1.69|1.68|1.66|1.49|1.57||1.62|1.58|1.63|1.72|1.81|1.91|2.28|2.02|2.02|1.8|1.61|1.8|1.86|1.8|1.77|1.77|1.89|2|1.96|1.98|2.03|2.12|1.88|1.99|1.94|1.91|2.03|2.04|1.85|1.96|1.91|1.95|1.96|2.06|2.17|2.11|2.19|2.02|1.87|1.92|2.1|2|1.92|2.03|2.07|2.2|2.31|2.45|2.58|2.71|2.73|2.74|2.9|2.9|2.71|2.83|2.82||2.75|2.78|3.08|2.94|2.87|2.75|2.96|3|3|3.02|3.12|3.43|3.36|3.88|4.09|4.03|3.99|4.27|4.11|4.46|4.6|4.1|4.32|4.13|3.86|3.53|3.46|3.26|3.08|3.31|3.52|3.81|3.77|3.4|3.01|3.25|3.24|3.24|3.27|3.34|3.66|3.59|3.37|3.28||3.08|3.13|3.01|3.26|3.42|3.59|3.43|3.41|3.18||2.99|2.7|2.93|2.74|2.68|2.86|2.81|2.96|3.05|3.1|2.99|3.09|2.99|3.25||3.16|2.92|2.82|2.68|2.9|3.16|3.19|3.18|3.38|3.2|3.17|2.79|2.57|2.87|2.85|3.16|3.48|3.54|3.47|3.46|3.28|3.43|3.38|3.45|3.58|3.43|3.44|3.58|3.81|3.61||3.8|3.83|3.74|3.72|3.79|4.06|4.19|4.2|4.4|4.11|4.33|4.45
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|23.13|22.17|22.32|22.48|23.97|23.94|25.39|25.34|25.85|26.32|26.37|26.36|26.04|25.93|26.07|26.23|26.16|26.23||26.37|26.06|26.15|26.02|26.41|26.3|26.18|26.51|26.35|26.17|26.42|25.73|25.54|25.48|24.83|24|26.69|26.59|26.37|26.63|26.55|26.35|26.12|26.66||27.28|27.23|26.7|26.85|26.7|26.99|26.46|26.58|26.53||26.62|26.77|26.37|26.43||26.53|26.23|26.29|25.78|25.99|25.69|25.97|26.45|27.17|27.11|27.38|27.26|27.5|26.75|26.57|27.28|27.57|26.91|26.59|26.44|26.81||26.44|26.83|26.91|26.6|26.47|26.6|26.91|26.87|27.22|28.1|27.04|27.52|27.69|27.77|26.71|27.54|28.12|28.04|28.43|27.69|27.61|27.92|27.44|27.02|26.22|26.79|26.62|26.3|25.87|25.55|24.29|24.14|24.07|23.77|24|24.55|25.05|24.05|23.57|23.75|24.33|24.28|24.68|24.72|25.18|25.76|25.86|25.72|24.96|25.07|24.67|25.04|26.14|25.42|25.2|25.19|24.66||24.87|25.3|25.09|25.68|25.95|26.5|26.91|26.6|26.99|27.13|27.66|28.06|28.34|28.8|28.56|28.28|28|27.43|27.22|26.79|26.61|26.46|26.63|26.26|27.2|26.2|26.65|26.77|26.46|26.12|25.39|25.47|25.29|25.18|24.68|24.52|23.89|24.38|24.84|24.7|24.68|24.75|24.79|25.03||24.6|24.04|24.33|24.42|24.56|24.51|24.49|24.95|24.75||24.31|23.88|24.59|24.2|23.9|24.26|25.14|25.59|26.08|26.42|26.05|26.66|26.35|26.88||26.32|26.17|25.72|25.72|25.67|25.04|24.76|25.31|25.83|25.28|25.15|25.33|25.9|26.09|26.32|25.94|26.45|26.82|26.47|26.28|26.36|27.06|26.64|26.8|27.46|27.57|28.11|28.42|27.87|27.4||27.15|27.1|27.18|27.39|26.96|27.39|27.54|28.09|28.29|28.92|28.86|29.14
02749|16063|/equities/first-community-b|R2000VALUE|28.13|27.11|27.26|26.75|28.37|28.44|29.54|30.05|30.4|30.54|30.71|31.35|31.22|31.61|31.93|31.74|31.54|31.69||32.01|31.81|32.01|31.59|32.25|32|32|32.78|32.98|32.76|33.3|32.8|32.43|32.51|32.05|32.14|32.42|32.44|32.71|32.92|33.08|32.95|32.91|33.73||33.98|33.67|33.17|33.12|32.94|33.89|32.99|33.29|33.67||33.9|34.46|34.11|34.6||34.82|34.51|34.9|34.13|34.14|34.19|34.25|35.16|36.2|36|35.89|35.98|36.24|36.7|36.04|37.59|37.42|36.95|36.65|36.89|37.33||37.22|37.43|37.74|38.07|38.43|38.61|38.61|38.01|37.95|38.6|36.87|36.59|36.83|37.12|36.26|36.97|37.39|37.24|36.99|36.66|35.88|35.42|35.18|34.76|33.66|34.49|34.59|34.72|34.2|34.5|33.06|33.18|33.05|32.62|33.18|33.12|33.69|32.51|32.03|32.69|33|32.53|32.78|32.46|32.76|33.14|33.08|32.95|33.02|32.01|31.8|31.17|31.9|31.58|31.46|31.41|31.03||31.26|31.49|31.53|32.01|31.67|32.36|32.77|32.43|32.69|33.05|33.8|33.66|33.59|33.44|33.37|32.99|32.5|32.09|31.68|31.45|31.33|31.25|31.79|31.65|32.2|32.08|31.98|31.92|30.99|30.9|30.48|30.57|30.39|30.47|29.56|29.84|28.97|28.98|29.4|29.2|29.41|29.53|29.83|29.75||29.79|29.41|29.04|28.78|29.03|29.33|28.49|28.61|28.85||27.75|28.07|28.29|28.35|27.7|28.17|28.67|28.78|29.23|29.04|28.57|28.99|28.61|28.8||28.85|28.56|28.1|28.36|27.97|27.49|26.75|27.43|27.61|26.93|27.03|27.51|27.26|27.22|27.98|27.42|27.38|28.25|27.34|27.37|26.63|27.29|26.84|26.78|27.3|27.38|27.84|28.05|27.7|27.1||27.22|27.35|26.98|27.02|27.09|27.08|27.65|27.86|27.96|28.01|28.21|28.28
