Idx|Pair|Code|Indices|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.42|94.47|94.34|94.34|94.24|93.67|93.75|93.89|93.94|93.63|93.54|93.92|94|94.05|93.92|92.35|92.56|92.07|91.91|91.82|92.22|92.27|92.13|92.18|92.12|92.01|92.07|92.03||92.04|91.99|91.98|91.98|91.77|91.66|91.41|91.74|91.66|90.72|90.47|90.43|90.85|90.91|90.79|91.21|91.42|91.44|91.59|91.57|91.58|91.68|91.63|91.89|92.76|92.53|92.14|92.67|92.73|92.55|91.91|92.29|92.2|92.74|93.21|90.07|89.54|90|90.99|82.7|82.43|82.7|82.87||83.34|84.3|83.08|83.6|84.13|83.4|81.9|82.3|80.94|81.89||81.97|81.45|81.23|80.7|79.77|80.38|80.02|80.5|80.88|80.84|80.5|80.2|80.2|80.02||78.66|77.14|77.81|79.13|79.06|78.59|78.19|77.89|77.78|78.33|77.37|77.04|76|75.51|75.55|76|74.59|75.23|76|77.43|77.71|77.61|76.81|86.74|86.09|85.53|85.57|85.5|85.55|85.5|85.27|85.58|84.95|85.09|85.48||85.22|85.38|85.11|85.33|85.59|84.89|84.54|84.35|84.33|84.39|79.68|78.64|79.75|79.34|78.99
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||570.93|560.28|551.82|552.49|560.48|553.44|537.57|538.52|541.91||546.66|590.44|604.66|601.89|611.84|627.21|615.86|615.85|607.14|630.5|634.76|627.91|617.78|627.96|630.23|613.93|622.58|606.48|597.18|603.59|611.55|593.7|596.1|597.68||596.54|597.49|591.03|586.2|580.55|564.6|567.05|571.79|580.07||596.6|595.52|596.08|598.26||598.75|600.14|596.06|604.64|599.13|584.68|584.64|624.26|633.66|625.2|610.01|608.78|595.7|602.22|604.56|612.47|611.01|617.39|623.32|619.27|619.43||619.72|610.99|612.7|602.66|602.06|595.31|604.33|590.34|597.22|577.74|585.31|585.2|565.45|563.66|558.71|544.5|532.06|526.94|508.12|514.28|521.14|539.56|540.41|540.96|555.74|557.87|560.09|550.74|548.76|559.63|549.91|532.72|529.29|526.68|516.44|518.42|507.03|521.13|509.9|504.67|502.6|506.3|511.6|512.9|513.88|535.78|541.69|532.42|528.89|552.16|553.56|542.21|564.5|560.36|560.46|561.94|564.88||563.21|559.34|545.36|540.57|529.92|525.06|512.43|530.71|519.48|520.47|508.13|511.67|514.49|518.7|522.25|508.45|515.83|513.78|520.6|529.73|526.88|523.76|530.3|549.1|546.17|528.87|513.97|514.55|525.34|523.86|520.23|516.88|527.17|532.23|522|514.83|517.28|507.36|504.74|496.35|485.27|481.29|487.26||485.21|488.99|483.77|482.43|489.27|479.51|484.72|477.58|477.48|485.86||495.18|490.91|479.53|478.99|474.63|454|439.03|418.32|432.89|434.18|436.37|426.75|417.79|417.21||415.39|392.06|365.76|370.42|372.05|371.25|360.43|356.63|345.11|345.67|335.45|341.58|344.02|342.65|344.06|348.4|335.83|345.25|368.66|374.15|377.56|371.42|363.06|369.59|377.34|377.67|380.26|380.11|377.55|377.92|379.38|378.8|369.89|371.11|376.25||380.6|382.02|385.15|380.08|385.37|381.9|379.16|373.4|373.15|374.96|369|361.71|374.22|362.88|358.14
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||249.69|251.13|251.56|251.31|253.55|255.87|254.76|253.92|252.94||252.97|252.05|250.9|249.59|250.07|249.99|251.08|250.27|250.81|248.28|248.81|247.08|245.78|238.59|237.71|236.1|236.72|238.44|240.36|239.4|238.24|236.08|235.39|235.28||235.95|235.34|235.29|235.22|236.76|235.21|233.66|232.51|233.42||232.97|232.49|231.61|232.54||230.97|228.99|232.23|233.7|234.85|234.14|235.97|239.22|236.68|233.29|229.27|229.99|232.35|231.56|232.58|232.94|229.92|229.16|228.99|229.16|230.66||231.15|231.21|231.71|229.39|229.91|230.46|230.42|226.35|228.49|226.52|225.48|222.25|220.54|219.31|218.56|210.37|218.22|216.08|214.84|218.84|218.33|240.45|241.16|241.68|246.08|248.26|249.33|249.26|247.5|247.65|249.46|249.15|250.18|246.38|243.36|243.98|240.42|239.37|240.58|243.31|242.63|237.24|240.02|239.35|238.72|243.865|245.84|247.28|245.31|248.29|247.81|248.02|248.2|249.37|250.12|251.05|252.85||255.75|254.61|254.93|254.35|254.39|253.05|249.795|250.92|249.53|251.11|251.05|250.28|250.9|250.97|251.96|252.82|250.56|250.31|248.34|250.82|245.76|248|247.36|248.32|247.26|250.61|250.88|253.45|240.48|239.5|237.69|237.08|237.33|235.9|233.72|229.47|227.16|224.99|226.38|224.26|218.74|221.65|219.7||218.73|219.79|216.46|215.61|215.61|215.54|213.83|220.4|220.56|220.28||221.32|220.97|216.09|220.49|218.36|215.22|215.19|216.47|216.74|216.24|216.52|211.81|208.99|210.12||212.48|210.4|214|215.55|216.53|216.18|215.43|213.96|212.34|214.39|212.74|209.81|215.01|213.66|214.27|215.48|213.81|215.98|216.54|221.12|220|216.16|210.83|211.69|215.47|215.21|215.62|217.04|217.32|218.16|215.7|217.25|215.61|215.21|214.22||216.11|213.17|214.04|216.81|222.63|219.49|219.9|214.15|214.36|214.13|213.62|213.26|218.1|215.87|213.22
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||300.01|302.42|302.39|313.06|310.84|316.88|316.56|304.65|313.53||308.77|309.77|302.75|292.32|302.44|296.37|295|284.73|288.44|275.58|273.9|273.38|267.32|264.74|270.39|264.28|262.11|257.07|266.43|271.61|266.34|264.51|259.56|267.46||271.64|276.36|276.79|277.52|273.94|264.68|261.36|256.22|268.92||274|276.67|275.28|274.19||271.87|274.1|262.08|268.31|261.69|255.01|257.02|231.36|217.47|218.68|221.23|216.61|216.87|215.35|219.6|220.45|213.8|216.48|214.14|216.75|219.48||217.29|215.3|215.24|206.64|203.12|205.06|202.72|191.22|192.13|187.34|193.62|197.52|197.77|197.44|192.32|183.21|184.59|186.74|190.94|190.56|253.69|265.46|265.72|269.88|270.29|272.4|276.76|272.36|265.99|268|277.52|286.51|283.94|284.64|280.175|291.7|290.61|299.76|305.32|307.51|301.68|299.01|298.02|298.56|300.28|309.5|318|325.32|332.09|332.84|322.41|322.29|335.18|332.26|340.93|369.7|368.63||374.9|370.14|370.86|367.62|358.66|356.35|350.71|359.48|351.63|342.59|350.36|349.18|358.54|361.05|360.49|352.88|347.23|352.8|357.75|361.25|361.44|366.24|367.4|376.62|377.89|381.9|385.31|339.85|332.14|337.01|337.37|330.99|342.58|360.62|370.36|366.88|367.56|357.6|350.1|343.7|329.54|330.92|336.82||344.59|353.64|341.79|345.07|340.69|331.46|328.83|334.4|330.71|331.43||330.29|333.19|322.46|322.02|311.29|304.44|306.76|301.73|304.68|305.15|302|297.2|282.66|284.95||285.39|280.08|281.23|282.55|300.83|290.99|293.42|291.36|292.3|297.28|293.71|296.08|305.26|302.74|306.07|313.64|304.11|303.11|306.84|317.33|325.3|317.73|354.55|351.52|363.06|355.14|352.39|356.37|348.05|347.69|342.27|341.35|332.25|339|330.66||323.14|317.02|326.85|327.35|334.14|311.85|306.21|305.29|305.95|306.7|311.48|312.31|327.64|316.36|320.87
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||137.14|138.46|136.38|138.88|137.57|143.96|144.09|142.55|141.12||140.52|142.77|145.94|145.14|147.53|149|145.91|145.54|144.1|143.68|142.38|141.16|140.1|151.46|153.51|152.185|151.87|148.7|147.04|145.99|146.38|143.48|141.47|142.49||142.65|142.08|142.28|140.95|138.84|135.73|136.39|138.92|138.17||139.69|140.23|140.37|141.52||141.49|140.42|138.34|136.65|135.8|132.6|131.94|132.57|132.52|133.29|134.99|136.93|130.02|130.99|129.27|131.86|132.53|134.99|137.2|136.41|136.69||138.49|136.97|136.25|135.31|136.93|134.62|133.62|132.09|132.59|130.24|131.84|130.97|130.25|129.1|127.49|126.45|124.08|124.46|122.17|122.28|125.61|138.81|136.5|135.6|137.75|137.96|139.72|139.095|137.36|138.97|140.55|138.06|138.42|137.58|135.07|135.24|132.43|134.17|130.86|132.31|130.54|128.565|131.11|130.25|130.44|133.74|138.04|138.21|137.4|138.1|136.71|135.34|136.92|136.38|135.26|134.46|135.77||135.66|136.17|135.88|134.57|131.01|129.88|129.78|132.37|129.08|128.37|127.46|129.92|128.7|129.78|131.33|129.56|129.69|129.66|131.4|131.53|128.11|128.45|128.38|131.55|132.72|132.58|129.4|129.27|122.21|121.53|120.02|119.2|122.03|123.76|124.65|125.42|124.54|118.93|117.14|116.45|119.48|120.11|121.75||119.9|119.7|119.1|120.18|118.33|118.34|122.34|123.15|120.55|123.1||123.53|125.09|123.67|123.83|123.64|122.23|122.14|122.5|127.31|126.01|124.67|123.72|122.87|123.67||124.61|123.48|120.9|122.56|125.05|122.76|122.83|120.84|119.51|116.51|117.51|116.57|111.75|107.35|107.77|105.57|104.69|105.41|105.32|107.2|107.34|107.59|103.71|103.85|105.97|105.41|105.29|104.18|104.5|105.97|108.87|107.43|104.64|105.35|106.44||108.42|104.47|104.72|104.36|103.73|100.89|101.39|101.03|102.46|105.44|105.6|103.37|104.92|101.22|101.62
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||138.08|139.78|137.43|140.1|138.75|145.29|145.32|143.84|142.2||141.76|143.94|147.14|146.37|148.73|150.22|147.22|146.68|145.41|144.93|143.54|142.71|141.8|153.05|154.84|153.79|153.64|150.35|148.68|147.71|147.97|144.99|142.89|144.08||144.24|143.67|143.8|142.56|140.53|137.39|138.04|140.36|139.56||140.93|141.28|141.44|142.82||142.72|141.8|139.66|138.1|137.19|133.84|133.2|133.97|133.64|134.7|136.64|138.45|131.43|132.39|130.63|133.32|133.92|136.4|138.62|138.05|138.22||140.02|138.62|137.92|136.94|138.7|136.38|135.43|133.64|134.06|131.69|133.26|132.4|131.45|130.37|128.58|127.57|125.3|125.75|123.4|123.44|126.67|140.12|137.9|136.74|138.98|139.28|140.99|140.49|138.58|140.29|141.7|139.2|139.5|138.73|135.99|136.27|133.3|135.17|131.85|133.13|131.46|129.45|132.17|131.25|131.36|134.59|138.83|138.96|138.3|138.99|137.5|136.07|137.74|137.2|136.2|135.37|136.71||136.8|137.35|136.93|135.49|131.79|130.69|130.42|133.21|129.69|128.93|128.11|130.46|129.11|130.27|131.83|130.17|130.21|130.15|131.84|131.94|128.54|128.77|128.64|131.89|133.11|133.01|129.87|129.66|122.79|121.88|120.31|119.53|122.78|124.08|125.06|125.7|124.83|119.62|117.71|116.87|120.14|120.93|122.63||120.56|120.97|120.01|121.08|119.01|119.09|123.02|123.87|121.26|123.85||124.06|125.79|124.38|124.43|124.35|122.87|122.67|122.94|127.91|126.63|125.23|124.37|123.37|124.64||125.43|124.35|121.64|123.29|125.87|123.25|123.52|121.48|120.09|116.96|117.92|116.9|112.28|107.94|108.24|106.215|105.21|106.12|105.98|107.71|108.22|108.37|104.45|104.61|106.78|105.91|105.9|105.02|105.12|106.42|109.46|108.19|105.22|106.12|106.95||108.9|104.95|105.12|104.91|104|101.32|101.9|101.36|103.06|106.06|106.26|104.22|105.84|101.93|102.46
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||178.22|176.76|173.16|173.54|174.73|174.99|174.58|168.59|167.08||169.51|169.8|170.98|168.64|172.34|174.45|169.84|170.53|169.15|170.31|171.81|159.28|155.2|159|161.26|159.12|157.75|156.87|156.02|154.78|155.34|153.5|151.71|153.16||154.62|155.18|153.73|151.37|149.1|145.24|144.57|148.47|149.93||151.94|153.38|153.34|153.41||153.42|153.84|152.12|153.79|154.07|149.97|147.42|148.84|147.48|145.89|147.42|146.88|144.52|146.88|144.84|147.03|146.09|146.32|147.03|147.73|146.74||146.71|143.9|146.13|145.18|142.83|143.2|145.8|142.59|143.56|140.6|142.08|142.71|139.74|138.6|138.07|137|133.09|132.71|127.74|119.57|121.39|128.56|126.56|125.17|128.4|128.13|131.47|132.55|129.79|132.33|131.83|129.48|128.26|127.96|125.96|127|124.72|129.46|127.12|125.98|125.98|125.98|131.27|129.12|129.33|135.29|137.63|139.98|140.39|144.72|144.85|141.23|143.1|138.23|137.85|135.36|137.27||138.12|138.01|135.07|134.91|133.14|133.26|131.84|135.52|134.25|134.68|133.22|133.98|135.07|137.67|140.57|138.41|138.56|137.85|139.94|142.22|139.57|128.91|128.21|131.69|133.68|132.21|128.25|128.15|129.13|128.8|130|129.96|135.36|132.83|133.56|134.68|134.3|130.8|128.78|127.13|129.78|128.36|130.38||130.22|130.36|127.9|129.04|129.18|127.33|129.33|130.15|124.83|125.78||125.49|127.11|126.42|126.66|126.57|123.43|124.25|121.23|126.61|125.3|124.25|122.77|120.58|121.66||120.11|115|116.75|114.99|115.01|116.25|118.15|115.5|113.4|111.2|110.26|112.18|110.19|106.62|105.83|105.655|104|103.65|103.63|102.05|105.45|109.82|104.98|102.57|106.21|106.96|103.81|104.3|102.3|102.74|102.51|102.4|97.83|99.92|102.17||102.06|101.1|103.95|102.41|103.29|102|100.25|97.24|98.04|98.13|98.71|98.7|100.61|97.71|98.95
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||202.64|192.53|176.54|178|176.01|176.52|181.86|164.29|165.69||173.87|176.76|178.7|171.54|171.91|172.48|169.35|170.94|167.88|174.23|177.66|170.48|167.69|172.06|177.83|177.25|180.33|178.29|168.42|168.18|174.23|162.67|160.17|158.74||146.56|148.02|148.54|149.26|146.18|138.58|136.01|135.32|138.58||147.41|148.76|146.07|143.41||139.6|139.91|135.47|140.15|138.9|139.15|138|138.19|137.61|134.41|128.92|128.37|116.82|118.38|118.57|121.39|121.16|123.85|122.01|122.65|122.31||122.51|119.16|121.53|120.62|119.83|118|119.88|116.79|118.59|113.49|113.59|113.45|111.75|112.25|107.83|108.04|98.5|96.18|96.43|93.67|96.055|101.67|100.01|101.81|102.4|102.17|105.14|106.46|105.09|108.79|108.31|109.01|106.97|107.24|102.91|104.07|100.08|103.27|102.82|102.76|98.07|95.96|97.38|96.2|96.11|100.34|101.61|102.37|101.49|106.63|107.71|105.31|105.32|106.09|106.59|109.28|110.78||109.45|105.72|106.59|105.92|102.61|102.25|101.8|109.43|105.66|108.22|105.45|104.44|107.19|111.35|111.98|107.57|110.23|110.47|113.23|116.81|115.82|113.15|109.35|117.6|114.4|112.96|111.1|110.09|113|110.61|110.95|110.25|116.43|117.93|118.32|115.94|115.92|114.58|111.32|113.58|113.17|113.48|113.95||115.82|113.91|111.24|110.17|110.39|107.51|110.01|110.7|112.11|118.93||120.08|124.24|127.33|124.53|129.19|124.92|121.05|117.83|124.23|117.93|117.86|119.47|118.21|125.27||127.03|120.35|108.27|108.12|108|105.82|107.93|103.75|101.48|97.4|95.26|97.1|97.02|95.06|95.04|89.84|86.61|81.62|89.91|89.69|89.37|87.44|85.94|83.8|87.57|88.43|90.11|89.94|89.78|89.87|91.75|92.09|92.33|94.03|95.48||92.47|92.56|95.87|96.56|98.01|97.88|96.09|94.56|96.61|97.95|100.28|97.58|95.93|96.81|97.84
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||84.99|85.19|83.32|84.07|80.77|82.45|82|82.56|80.88||81.35|81.36|78.8|78.78|77.59|76.66|75.94|77.33|77.23|76.8|78.63|79.69|78.14|78.44|78.38|77.84|78.09|76.99|78.11|77.26|77.7|78.2|79.73|80.98||81.49|80.4|82.54|84.13|84.51|84.07|83.39|83.38|83.18||81.22|81.33|80.81|80.73||80.38|80.04|80.32|82.13|81.73|82.23|83.33|83.57|80|80.49|79.64|80.2|80.36|79.31|80.13|80.51|79.55|79.215|79.73|78.54|78.5||78.25|78.04|77.19|77.39|77.38|76.53|77.41|75.02|77.7|77.26|78.15|78.85|79.25|79.72|79.24|76.48|75.54|75.41|74.93|75.77|75.36|74.74|73.35|73.35|74.42|75.17|75.67|76.06|74.47|73.48|75.28|74.23|73.66|72.19|71.33|73.29|72.81|71.84|75.22|74.67|75.86|76.34|78.68|79.17|79.88|80.45|80.06|80.23|80.04|80.6|79.33|77.82|77.8|77.74|77.34|76.38|76||77.52|78.4|79.44|79.63|79.2|79.33|78.83|79.43|78.62|78.56|79.02|78.78|79.19|79.1|80|81.11|81.08|80.71|80.82|80.88|81.24|81.99|84.5|84.03|84.74|85.42|85.26|87.61|87.54|87.6|87.93|86.82|85.37|84.67|85.48|87.22|87.28|87.24|86.02|84.34|84.29|85.33|85.8||85.32|84.2|83.26|81.62|83.44|83.78|83.49|85.1|85.45|84.54||84.93|84.88|83.61|83.13|83.69|83.68|84.68|84.58|83.44|84|83.45|82.02|83.12|81.79||82.25|82.5|85.17|86|86.41|86.56|86.64|87.07|88.09|90.09|91.66|90.68|91.72|91.1|92.14|92.11|91.44|90.87|91.28|92.65|92.42|92.81|92.25|94.38|94.24|93.92|93.51|93.54|92.47|93.29|92.5|93.97|94.26|94.34|94.44||94.89|94.54|91.17|90.9|90.99|90.43|90.1|88.93|88.55|89.09|85.41|86.85|88.9|91.76|90.7
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||280.33|273.83|277.46|278.49|286.37|289.18|285.18|283.46|283.51||283.7|289.07|290.07|290.48|294.43|291.12|294.85|295.87|316.07|321.97|323.19|324.56|314.26|314.62|313.45|311.77|310.26|305.5|309.91|310.16|307.81|304.49|304.08|303.48||306.51|303.1|304.57|307.26|310.88|303|303.17|300.69|297.39||288.02|288.46|286.53|283.9||284.16|279.33|275.18|278.44|275.48|275.45|276.32|281.62|273.99|272.14|269.12|271.31|269.35|270.87|272.54|272.45|269.64|266.6|265.52|264.27|265.46||264.59|262.82|265.35|265.39|269|273.03|270.02|266.69|267.31|264.06|273.26|271.11|272.83|269.86|266.59|260.84|255.7|263.19|261.57|269.71|272.16|276.12|273.06|278.81|280.6|283.58|284.42|286.88|284.1|285.04|283.6|271.25|271.54|267.47|265.08|265.44|261.01|266.31|268.76|270.82|268.98|269.04|266.86|267.7|269.41|271.46|264.31|263.15|260.72|262.3|257.23|260.31|261.72|259.43|254.39|249.01|254.01||256.71|256.34|257.88|259.64|256.55|256.38|256.62|257.36|257.62|260.7|261.82|263.85|265.02|266.01|260.97|262.51|262.06|259.32|260.8|252.94|243.28|230.7|230.41|232.12|234.15|236.37|236.05|235.21|235.31|235.42|234.82|233.23|232.05|232.57|227.84|227.43|227.66|225.68|223.86|224.73|218.65|222.98|225.88||225.01|222.02|221.16|221.31|222.61|224.73|227.11|229.66|227.04|228.59||229.66|228.44|222.28|221.99|217.36|218.76|220.76|221.25|221.22|221.88|218.07|214.27|220.65|218.53||216.93|217.46|221.32|224.44|223.99|223.42|224.23|225.02|227.88|233.53|232.95|232.29|234.11|234.43|234.62|236.53|231.89|229.31|235.97|238.9|239.74|240.34|238.8|244.87|244.45|243.86|243.46|246.21|246.09|248.07|250|251.44|249.5|251.43|250.9||253.32|253.37|247.53|244.44|241.75|241.5|241.03|238.48|236.76|238.03|233.1|229.83|232.95|234.72|229.79
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||196.16|191.82|187.76|189.07|189.01|190.11|191.91|193.72|189.4||188.24|187.54|186.32|184.69|194.05|195.02|194.06|191.97|189.71|192.56|192.1|192.01|192.36|194.74|197.2|193.93|197.3|198.3|201.37|197.31|194.77|189.97|185.43|187.79||188.36|188.96|188.37|189.76|188.98|186.55|186.07|188.96|193.58||198.56|200.24|199.35|198.87||197.1|196.28|192.19|197.83|196.59|200.88|200.17|192.27|190.97|190.13|184.88|184.38|180.57|180.63|183.26|183.07|183.38|182.71|183.2|183.77|183.05||182.67|181.25|183.82|183.05|179.84|180.78|177.58|170.66|172.32|167.13|168.91|168.11|167.57|167.92|164.34|159.24|157.33|155.88|160.57|160.86|159.79|164.93|163.87|166.52|168.72|171.27|172.61|172.75|171.07|173.6|174.92|175.97|173.32|173.97|172.1|173.79|171.51|175.43|175.09|176.41|172.81|172.34|175.43|175.48|173.84|176.08|178.75|179.72|178.14|179.67|176.17|175.05|177.65|177.47|178.46|182.18|181.54||182.43|181.78|181.57|182.56|180.33|178.16|173.69|177.48|176.66|177.22|175.75|175.49|177.17|181.32|185.39|183.21|184.71|184.81|186.61|190.1|188.35|191.49|192.46|199.48|199.53|198.42|195.45|191.52|195.66|192.37|191.96|189.65|195.79|196.5|196.36|191.97|198.27|195.4|190.95|191.05|185.31|186.19|190||194.33|194.81|189.48|189.9|192.38|186.34|185.94|186.11|185.44|187.98||188.36|189.66|191.89|192.37|187.66|182.46|181.68|180.37|177.97|174.98|179.8|180.41|177.69|177.43||176.53|172.39|173.2|187.92|191.31|190.53|192.26|187.96|182.79|184.37|180.57|180.59|181.43|179.62|184.52|183.39|181.33|182.39|183.66|182.54|179.88|177.62|180.66|181.14|186.96|186.34|186.98|188.55|189.58|189.57|188.51|189.1|187.29|189.41|190.95||187.17|190.37|195.12|196.28|197.22|194.21|189.17|183.6|184.77|187.69|189.45|186.61|188.4|187.06|185.85
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||339.62|334.17|333.09|335.77|336.32|340.89|340.34|328.63|332.14||329.85|330.98|330|327.52|337.88|342.28|345.33|336.93|336.66|337.5|335.25|332.66|327.83|330.96|333.19|332.24|339.42|339.57|341.86|341.02|337|328.27|330.24|327.42||346.48|357.79|354.86|353.95|348.63|344.08|344.16|343.22|353||362.88|361.86|358.9|360.88||357.98|303.16|296.74|298.44|297.45|295.47|294.9|297.06|296.36|290.13|287.2|286.11|282|279.27|287.54|295.48|293.36|298.86|294.62|297.23|297.9||298.52|299.55|302.44|299.46|301.66|298.57|297.94|291|291.5|284.42|286.94|281.8|280.93|287.74|272.85|278.75|278.26|275.14|270.75|268.79|270.74|277.31|275.94|279.72|285.92|290.48|297.69|297.17|293.13|300.68|304.88|303.28|300.91|296.51|290.18|290.82|287.39|297.4|297.55|297.86|294.34|295.12|301.73|302.91|300.76|310.21|309.25|311.92|310.72|317.98|311.28|312.6|315|314.35|318.48|320.97|317.46||319.03|318.87|315.96|314.21|308.15|304.89|298.56|302.83|295.97|296.52|292.59|290.09|296.27|296.5|303.38|301.21|298.01|297.44|302.39|306.7|304.65|305.47|325.37|336.73|342.1|338.23|334.33|338.48|344.17|339.84|341.76|340.5|348.81|348.98|347.83|344.25|347.27|336.85|333.72|332.21|320.17|321.39|323.92||326.95|330.27|326.05|324.31|323.32|316.2|319.54|325.68|325.05|331.31||334.37|336.81|334.31|333.23|329.97|325.53|316.05|312.85|325.59|326.02|325|323.24|323.59|329.16||319.4|306.31|298.75|298.8|306.35|305.56|306.9|301.71|299.15|298.96|297.49|296.01|295.81|293.65|294.33|301.68|302.96|307.99|308.82|314.17|313.92|315|311.24|312.7|322.97|323.57|323.45|324.38|321.38|320.18|317.47|319.85|316.49|321.41|321.84||322.08|323.3|328.76|329.4|332.8|326.04|320.07|317.71|316.94|315.7|314.65|309.13|314.42|313.6|311.09
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||179.66|180.75|181.42|182.63|181.16|182.52|184.37|182.32|181.56||182.31|183.86|184.15|185.04|187.15|188.85|188.32|189.41|189.3|187.68|185.85|186.86|184.4|188.04|191.73|192.42|194.17|194.5|195.18|193.89|191.56|188.63|182.68|183.63||185.92|185.59|186.19|185.14|185.56|181.18|181.91|184.25|185.64||192.53|193.58|193.15|193.05||193.6|194.68|194.83|196.94|195.89|197.57|198.11|197.96|194.71|193.18|195.71|194.27|192.32|193.42|189.43|191.24|189.95|189.37|190.4|189.79|189.97||191.31|190.64|191.45|189.69|189.71|188.01|187.44|184.8|186.4|182.41|182.89|181.82|179.23|176.65|177.57|173.97|170.77|170.29|168.22|166.89|171.1|173.44|173|172.88|175.46|175.84|177.15|178.72|178.85|180.71|179.8|178.39|178.99|177.49|174.91|173.66|172.4|173.75|171.21|170.69|170.43|171.96|176.08|174.79|173.93|175.49|179.07|177.97|175.01|175.74|174.21|176.3|179.36|178.18|177.56|182.91|189.7||189.46|187.87|187.65|184.12|180.19|178.61|176.38|181.12|177.23|175.84|174.49|174|176.57|177.45|179.46|177.79|177.97|178.19|179.8|178.85|181.99|191.17|192.58|195.605|196.45|195.83|193.22|194.5|193.62|192.75|191.94|193.13|195.1|193.73|193.99|190.69|190.54|189.77|188.08|188.61|190.68|191.81|191.33||192.46|193.97|189.59|189.25|188.06|185.27|186.68|187|183.96|185.01||184.92|186.01|183.95|183.31|183.79|180.96|180.57|177.82|179.21|179.58|180.95|180.09|177.25|177.3||175.43|172.99|171.84|171.56|174.2|175.16|175.05|172.69|172.07|172.07|172.57|173.75|173.555|171.77|173.5|173.57|165.79|167.45|168.54|169.59|169.68|168.41|163.76|163.77|165.33|165.02|166.65|167.63|166.47|165.23|165.21|165.56|160.1|160.8|162.03||164.66|163.76|165.63|166.17|164.9|162.36|160.77|157.65|158.28|160.25|158.93|157.83|159.28|157.4|155
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||210.25|201.62|197.54|202.86|203.55|197.16|199.73|190.33|189.14||199.57|187.66|186.19|180.31|185.54|185.84|173.89|170.9|168.7|171.09|168.18|166.97|164.3|166.24|168.48|166.9|172.63|174.14|167.05|168.3|167.94|160.34|153.37|153.76||151.25|151.95|149.81|151.03|151.56|149|149.31|151.45|154.37||162.07|163.12|164.21|164.28||162.05|161.39|156.92|162.33|160.36|161.95|161.74|156.99|157.22|155.14|147.72|148.39|144.7|146.15|148.27|151.59|149.78|149.36|148.06|150.81|150.34||149.48|149.25|152.57|148.59|154.81|155.37|154.08|149.74|150.68|143.17|144.23|141.74|140.36|139.75|138.51|135.29|132.35|131.03|131.3|130.84|130.11|134.9|134.23|134.12|134.43|141.45|142.72|141|141.14|145|142.18|141.4|140.15|140.29|139.28|139.3|136.72|139.51|138.45|138.22|135.06|134.08|136.59|136.17|135.19|136.97|137.71|140.27|138.25|144.57|144.58|143.97|146.71|147.53|148.23|153.18|153.61||153.99|152.76|150.95|149.98|145.42|144.36|142.52|148|147.85|148.77|142.66|137.59|138.25|140.08|141.89|138.83|144.61|145.16|148.01|150.38|145.66|147.81|147.33|152.63|151.59|151.93|146.14|139.02|140.06|138.35|136.4|134.04|141.78|144.51|145.5|142.74|142.65|138.89|137.56|140.56|139.57|140.38|142.26||145.47|144.54|144.23|144.03|146.55|139.8|136.07|138.92|136.67|138.52||138.93|140.11|141.17|141.79|140.01|136.12|136.2|135.01|133.94|133.73|134.63|134.83|133.3|136.57||136.06|130.47|121.73|124.49|126.55|126.95|129.92|125.7|120.92|121.11|116.09|115.46|115.41|113.84|115.75|116.06|112.45|113.29|112.16|112.95|113.03|111.68|110.31|110.61|113.61|113.46|114.39|110.34|111.27|111.79|112.9|113.47|113.16|116.38|116.5||114.45|117.32|120.12|122.32|122.83|122.11|119.85|116.4|118.87|119.53|122.78|118.86|120.4|124.04|122.6
00014|39320|/equities/asml-holdings|NASDAQ100||990.94|951.68|939.5|941.37|947.59|933.25|951.85|908.21|909.57||928.94|929.84|924.44|903.32|929.21|949.6|922.94|922.23|904.89|898.54|890.66|890.54|869.82|868.03|882.62|867.75|869.08|847.31|778.39|766.68|757.83|744.53|712.27|706.5||713.22|718.53|717.79|715.95|720.84|703.34|700.29|703.37|716.92||756.92|757.85|764.03|762.68||752.53|755.27|729.61|744.72|742.06|752.96|753.71|735.29|720.56|710.24|696.43|699.65|692.08|694.53|690.32|692.2|683.76|687.61|675.99|688.38|691.18||684.8|684.42|694.31|686.09|680.87|678|675.41|654.6|661.28|634.26|639.29|636.31|637.44|642.41|631.39|608.27|598.81|588.88|590|588.2|583.34|600.75|587.79|580.1|587.73|583.25|608.63|603.8|599.75|616.76|606.19|602.15|591.37|597.36|581.69|590.86|570.6|582.18|588.66|580.65|574.53|572.71|586.13|587.1|582.12|589.88|593.77|597.73|596.66|621.9|617.05|618.8|627.71|627.86|637.79|666.04|663.56||662.52|660.53|669.56|667.51|658.99|651.01|647.82|677.12|667.52|662.52|655.33|644.34|646.44|651.7|666.55|661.78|677.81|672.49|679.37|693.42|678.04|681.01|683.06|708.71|716.41|718.37|708.12|684.3|687.3|684.48|693.36|676.13|715.78|757.03|754.49|754.02|750.74|724.86|705|709.83|696.74|699.31|715.67||733.88|724.75|723.35|724.19|725.08|700.24|697.89|717.41|707.3|720.41||721.88|738.69|740.21|737.27|730.17|715.86|720.05|710.21|716.63|722.2|724.65|726.77|722.93|728.26||735.93|708.48|666.79|681.45|698.64|694|695.93|670.5|652.05|655.69|647.51|650.19|657.14|643.05|654.99|650.32|635.05|634.74|634.05|635.2|636.86|629.24|609.1|605.76|627.38|634.47|633.57|623.6|643.33|639.04|666.2|665.41|654.66|659.77|661.64||657.12|663.9|668.68|673.99|680.71|676.68|659.12|639.71|644.05|647.53|664.16|640.37|642.13|646.33|633.69
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||209.2|207.42|207.05|205.82|204.66|204.44|205.43|204.11|204.78||207.84|213.12|215.89|210.07|216.17|218.76|212.29|209.46|211.26|215.05|217.39|254.9|249.77|257.43|255.67|247.79|244.35|243.08|248.45|245.59|242.96|239.42|236.97|240.56||237|242.16|244.21|235.3|235.59|226.1|222.82|220.05|226.67||237.86|241.22|243.06|245.05||240.8|245.03|237.6|233.07|228.56|229.56|221.92|215.14|202|198.59|192.36|187.85|188.72|190.7|194.43|195.11|190.95|195.55|188.41|180.32|181.59||180.55|185.07|186.1|184.99|186.5|187.32|186.2|175.04|176.29|170.84|174.48|178.93|173.55|176.9|181.4|177.85|180.64|177.99|176.46|176.02|178.59|190.6|185.96|187.07|192.4|194.01|197.79|196.27|188.31|186.4|199.45|206|202.58|199.21|187.85|189.84|190.62|197.46|201.51|196.94|197.52|191.4|196.46|195.46|189.95|200.82|205.36|204.88|203.03|209.4|208.89|211.22|214.03|206.6|206.92|206.4|205.91||204.45|204.06|202.26|198.9|191.4|191.02|184.02|191.69|190.04|184.15|186.3|185.34|186.97|193.13|199.87|197.66|197.47|192.34|196.13|193.52|198.84|169.65|169.7|181.65|181.94|174.21|170.56|176.65|177.93|173.09|174.42|175.64|188.58|187.45|180.43|178.97|177.96|175.34|174.52|173.49|169.45|165.84|172.76||167.59|167.81|161.64|166.89|161.88|158.54|162.41|169.91|168.38|175.83||177.8|182.19|181.23|181.685|175.84|171.99|170.39|171.34|184|183.27|183.9|177.26|180.79|168.85||166.15|158.88|160.64|159.41|158.38|146.99|148.08|144.04|139.22|145.36|135.02|135.68|137.42|133.15|130.01|135.73|150.05|145.14|147.16|149.55|147.66|153.77|151.74|143.06|154.81|158.55|157.25|162.77|162.32|166.42|165.53|168.09|158.55|162.88|158.92||158.54|156.99|166.49|163.92|171.17|160.59|158.89|155.26|154.99|152.72|153.29|149.03|154.3|148.9|158.25
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||264.74|258.17|255.25|256.95|257.35|257.2|256.98|252.52|255.26||258.3|261.25|262.17|256.76|262.04|266.68|261.51|258.43|253.98|252.81|256.45|255.07|253.81|256.47|257.23|253.07|251.75|252.66|252.78|250.79|248.64|241.18|238.47|241.5||242.44|240.65|238.82|235.96|235.45|229.52|228.92|227.19|234.12||243.48|244.91|245.11|245.07||242.76|241.89|236.71|238.16|239.14|242.29|240.81|234.91|227.94|226.09|224.01|223.84|219.55|220.45|221.31|224.93|218.43|213.85|207.37|202.26|203.42||202.66|217.67|219.7|217.33|215.02|216.11|217.36|210.1|210.58|204.68|206.93|205.31|201.99|203.98|199.24|198.93|197.63|197.79|195.15|196.12|200.21|205.04|199.72|202.69|206.07|209.64|213.99|211.78|209.47|212.77|213.2|212.47|210.56|210.04|203.96|207.06|203.28|208.99|206.91|207.89|202.28|201.66|205.67|204.04|204.06|207.73|212.06|213.52|213.35|216.67|212.26|211.8|218.74|219.19|221.01|222.2|219.46||220.02|221.94|221.55|219.4|217.09|215.92|208.6|204.36|200.58|202.02|199.68|198.7|203.65|209.53|211.48|207.96|208.06|204.77|203.23|203.715|201.57|202.62|206.78|212.45|211.99|209.79|209.46|212.75|210.76|210.53|209.9|210.97|219.07|217.24|213.73|214.14|216.59|215.32|212.05|207.33|201.57|201.05|203.85||203.7|204.61|206.18|206.3|206.85|200.78|202|206.7|207.98|211.99||213.5|221.43|213.55|213.29|208.1|201.39|200.16|201.16|208.01|208.43|204.24|203.3|199.39|195.04||198.9|197.56|196.75|196.64|203.49|200.89|204.84|198.46|193.25|196.91|194.45|193.1|196.32|192.73|191.99|194.94|193.03|193.7|192.42|196.47|194.79|190.11|189.9|190.21|195.84|194.09|194.64|196.56|197.45|197.09|194.66|196.31|193.16|197.78|198.14||197.34|197.55|203.32|207.58|208.16|201.61|199.16|197.27|198.75|200.22|201.14|198.38|207.15|200.42|199.11
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||104.02|101.33|103.31|112.36|110.59|111.36|110.59|107.22|105.54||107.12|106.84|106.71|103.81|106.71|105.69|103.17|105.3|107.56|103.61|102.79|104.98|105.31|105.29|107.76|107.66|108.61|110.62|107.19|99.72|102.65|103.64|102.2|104.5||109.11|117.32|115.79|116.2|117.9|118.15|118.32|117.69|115.34||119.09|117.82|114.39|114.67||114.74|117.61|111.23|114.62|112.26|114.12|112.91|112.36|113.15|113.56|113.45|115.78|113.38|113.55|113.7|116.77|118.66|118.03|119.63|124|123.4||120.12|113.42|111.29|108.1|109.29|112.84|109.54|107.21|105.94|105.16|107.42|108.01|108.4|109.66|107.05|104.97|105|106.17|107.06|108.64|107.98|111.43|107.4|106.46|107.86|114.71|119.76|124.91|125.18|128.12|134.12|134.64|133.58|134.76|130.1|127.81|129.17|133.05|134.35|132.45|131.53|131.01|132.05|132.35|128|131.18|132.52|134.01|135.64|137.04|137.47|138.05|138.14|135.67|137.07|141.86|142.6||146.47|142.83|145.08|140.71|137.28|133.83|134.01|132.51|128.36|124.92|125.16|129.87|130.58|135.34|137.59|137.91|143.8|142.93|143.92|147|148.26|149.93|146.69|153.19|155.99|155.36|148.03|149.57|148.73|148.73|141.5|143.03|143.7|144.23|149.66|149.21|152.31|148.83|143.33|142.95|142.66|138.19|141.91||143.33|136.91|134.56|141.79|143.9|139.59|139.29|141.92|140.86|143.52||145.11|148.71|147.21|142.57|134.36|135.2|133.4|132.79|137.45|132.27|133.45|130.79|122.85|123.62||126.08|118.67|119.11|121.56|125.95|124.28|124.74|130.52|132.68|127.61|120.07|124.17|118.9|119.48|122.49|123.45|121.35|116.69|117.53|121.28|120.61|118.46|117.07|116.94|122.62|124.96|127.44|128.15|131.18|131.54|128.75|132.73|136.4|136.69|139||144.99|144.54|148.57|149.19|150.92|153.82|157.95|159.96|152.73|156.27|150.91|148.66|151.75|150.18|146.84
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||220.95|216.99|221.74|223.94|223.71|223.32|222.48|221.11|219.21||219.08|223.35|220.74|226.65|244.74|240.98|240.3|240.54|245.55|241.84|243.72|247.83|246.66|247.08|247.52|244.82|246.21|247.16|251.68|248.3|249.96|246.97|245.27|246.19||248.12|247.21|254.23|255.84|257.98|257.88|260.28|263.43|267.71||258.77|260.58|261.93|260.7||257.97|253.86|248.16|251.69|250.33|248.13|256.54|255.56|249.04|246.11|239.29|239.12|233.87|229.57|232.85|234.64|234.08|232.06|227.41|228.79|231.95||231.25|229.57|230.11|228|229.46|229.63|225.26|222.59|224.79|224.65|231.69|245.61|248.63|249.5|241.86|239.62|237.54|237.21|234.52|241.08|246.72|252.11|253.39|257.45|257.3|263.5|267.43|267.94|262.26|260.99|266.52|264.14|264.21|263.25|259.77|257.16|251.31|252.86|257.01|257.83|257.52|258.05|255.02|257.68|258.93|260.53|256.67|253.3|254.79|256.32|255.91|258.44|258.92|258.99|261.34|263.72|266.29||267.17|267.36|267.18|268|265.05|264.43|262.43|264.8|262.98|265.07|261.15|261.5|265.26|270.22|272.74|273.68|269.06|271.29|274.14|271.23|268.92|267.75|271.56|269.3|270.19|265.23|262.79|265.25|270.31|277|276.74|274.7|276.89|276.17|278.4|278.93|277.97|277.62|279.84|281.58|275.07|284.99|285.89||285.44|284.85|282.13|284.02|282.95|281.58|284.52|293.95|294.36|293.79||297.48|297.83|299.99|304.6|313.41||308.88|304.9|299.79|302.13|300.2|302.41|296.41|298.69||298.66|297.13|301.56|303.15|306.87|308.48|305.45|306.25|307.61|311.87|309.6|310.56|313.26|314|314.37|318.06|313.57|311|309.28|311.11|304.23|293.72|288.04|282.41|293.03|293.99|290.27|292.27|293.83|292.2|288.13|289.7|285.79|283.69|282.86||286.8|283.99|275.25|277.34|278.03|275.13|274.01|270.25|269.98|270.03|265.17|261.22|266.15|267.91|263.16
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||3499.73|3468.8301|3495.6299|3478.1201|3499.75|3505.96|3901.99|3741.1299|3700.8601||3716.8401|3750.6599|3738.3101|3747.6101|3790.23|3758.1799|3840.22|3708.9199|3644.9399|3625|3561.3899|3558.45|3507.47|3555.1499|3553.8799|3519.6001|3503.25|3496.75|3490.6201|3506.02|3616.51|3528.8101|3489.8999|3503.7||3502.3999|3552.28|3521.1499|3489.23|3462.8401|3408.1399|3419.9399|3409.27|3480.5601||3547.22|3550.47|3534.6399|3566.6499||3535.7|3519.55|3469.21|3515.29|3470.53|3479.1201|3440.3|3424.22|3402.5|3346.71|3275|3238.27|3150|3148.01|3134.48|3159.5601|3125.7|3126.29|3141.9099|3130.8|3115.5901||3130|3145.05|3157.9399|3135.25|3128.8501|3120.8201|3173.5|3119.21|3074.23|3010.26|3020.3401|3011.8999|2971.4299|2858.75|2838.6201|2766.23|2789.5601|2788.25|2746.1599|2742.6899|2812.9199|2835.3701|2819.54|2756.6399|2785.2|2850.24|2978.3999|2966.47|2950.0801|3049|3071.95|3060.3999|3009.72|3049.4399|3018.76|3046.47|3010.79|3093.76|3083.95|3104.8301|3082.6599|3060.5801|3097.9099|3062.54|3036.27|3068.9099|3112.75|3158.3301|3160.1499|3197.5601|3115.6399|3173.4299|3182.6799|3143.1001|3103.45|3141.21|3144.6399||3114.8899|3105.03|3130.5901|3110.8601|3069.6101|3042.51|3026.3899|3098.5601|3073.8899|3052|3058.4299|3112.0601|3195.3501|3200.5601|3234.3301|3206.23|3223.1899|3204.6599|3225.97|3243.01|3063.1599|2839.9099|2884.9199|2914.3101|2970.8|3012.25|2955.8999|2958.1599|2942.4299|2893.76|2923.24|2917.5|2927.8799|2981.6101|2949.6599|2866.9199|2834.53|2788.47|2783.3999|2728.8301|2636.9099|2632.6899|2674||2720.79|2700.3301|2655.9099|2666.47|2700.3601|2615.76|2623.9299|2677.8999|2643.8|2636.6499||2640.99|2671.7|2609.79|2614.05|2605.3401|2606.1299|2647.46|2644.1799|2708.1001|2670.76|2625.6499|2550|2508.77|2528.77||2591.1299|2597.3701|2625.8301|2637.49|2695.6201|2765.26|2780.98|2696.7|2646.3201|2646.0701|2630.8201|2656.5801|2645.9199|2634.9099|2639.47|2569.3|2603.5701|2646.21|2716.05|2691.0901|2686.3101|2639.4399|2597.3701|2645.02|2679.6899|2687.3301|2660.77|2676.28|2696.6799|2676.05|2649.8601|2629.6299|2547.25|2566.47|2572.5701||2583.8501|2615.6001|2638.3301|2665.1899|2652.4099|2609.76|2571.77|2545.1201|2508.3101|2499.3301|2538.76|2558.24|2571.3201|2493.73|2440.8501
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1399.17|1300.49|1289.42|1296.23|1309.13|1296.37|1304.9|1227.45|1226.55||1245.48|1265.0699|1262.22|1251.65|1265|1283.4399|1274.76|1257.0601|1222.65|1243.1|1224.34|1200.01|1180|1208.16|1217.77|1204.88|1230|1253.87|1226.3101|1220.5|1211.2|1143.91|1103.67|1114.96||1107.6801|1099.98|1080.5699|1082.49|1074.85|1049.28|1049.01|1058.58|1085.38||1116.25|1122.41|1126.17|1131.89||1121.98|1127.29|1110.38|1139.58|1147|1129.74|1106.49|1089.6899|1072.28|1029.24|944.3|922.26|903.64|913.12|923.97|930|925.73|940.83|946.35|950.24|978.87||972|981.2|995.71|977.73|959.55|975.4|972.96|946.93|957.52|911.38|911.13|897.82|880.83|882.68|871.3|852.94|841.37|841.25|838.36|826.75|849.63|881.11|862.22|853.63|867.83|887.03|884.4|902.57|883.18|905.6|874.56|858.41|855.88|845.26|823.86|823.81|814.83|834.95|830.58|832|816.81|816.19|833.89|829.08|808.36|830.57|849.2|850|851.68|871.64|852.93|844.52|859.14|857.55|857.03|872.27|872.17||872.52|922.89|892.28|889.93|861.08|851.82|854.46|876.58|855.79|865.14|825.84|827.1|832.99|842.52|854.1|829.76|842.9|850.73|883.16|897.06|881.65|884.98|892.3|920|898.65|899.79|893.53|893.09|917.99|901.59|896.75|888.34|901.37|903.43|910.35|888.58|890.36|889.95|882.05|877.73|846.75|848|861.86||876.44|867.43|862.57|847.94|848.4|821.63|822.15|842.43|847.66|868.03||868.11|883.43|886.18|851.12|855.36|804.62|804.2|792.63|790|802.3|812|789.95|807.96|803.34||812.73|728.8|679.53|686.5|678.37|682.25|677.9|657.47|641.44|639.8|631.15|627.67|626.27|618.51|629.06|630.12|610.16|613.2|612.34|637.95|626.5|618.41|616.19|622.02|634.54|632.9|633.02|634.5|632.32|627.36|619.54|624.24|616.7|621.57|627.39||622.64|629.01|634.41|642.47|641.54|633.75|625.5|624.7|626.84|636.17|639.23|630.92|636.75|643.71|630.97
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||315.24|304.38|300.58|300.01|303.69|303.53|305.57|290.76|292.07||290.3|295.67|300.74|294.33|306.58|311.94|307.36|300.73|292.8|296.65|296.55|290.52|288.46|294.62|294.37|290.73|291.19|294.91|295.54|295.73|292.14|279.01|275.39|277.56||268.5|266.79|263.26|261.75|261.91|252.71|255.92|257.28|262.9||272.37|273.24|274.64|274.96||275.82|275.57|270.79|274.33|273.5|271.52|270.1|276.57|274.23|268.75|259.93|259.47|257.68|262.18|263.48|270.35|273.27|275.21|270.72|271.55|270.61||270.35|270.39|270.25|268.27|266.99|265.79|272.62|263.94|261.56|256.45|256.4|253.73|249.77|249.54|244.48|244.88|239.85|233.72|230.87|230.44|231.03|237.41|239.92|238.64|245.06|246.56|250.02|251.42|250.25|252.2|252.98|249.75|247.34|243.95|234.77|235.05|228.69|236.49|234.3|234.01|230.65|229.26|231.25|230.66|228.58|234.2|236.56|236.83|234.08|242.82|241.13|236.46|243.24|237.99|241.46|246.7|245.51||243.56|240.44|239.88|237.79|233.55|232.51|228.04|233.58|225.51|225|220.55|220.31|223.24|226.16|227.9|226.07|225.61|225.3|228.93|232.44|229|228.59|228.74|233.63|234.01|234.24|234.9|233.96|238.29|241.27|242.86|238.79|242.49|244.09|244.44|240.74|239.51|232.74|231.87|234.42|226.89|230.07|232.52||235.4|234.52|228.54|229.36|228.8|223.01|225.32|227|228.01|232.53||235.84|237.77|236.06|239|233.22|229.3|228.08|222.47|228.78|232.33|229.69|232.39|230.91|234.75||228.33|224.49|203.67|205.76|211.63|216.71|216.84|204.15|202.46|202.31|201.16|201.46|204.19|204.03|205.56|205.24|205.03|207.45|208.97|210.65|209.45|207.86|203.61|203.9|212.98|213|213.73|213.67|213.77|213.16|214.55|217.01|212.18|213.89|213.61||208.52|207.56|211.51|211.39|210.09|207.01|206|203.28|205.27|204.48|207|204|207.88|207.07|206.88
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||247.32|246.21|244.91|244.27|246.23|247.11|247.56|241.34|241.79||241.37|242.75|239.48|237.47|242|245.23|243.96|237.6|230.5|230.73|232.66|230.08|226.72|230.22|229.11|229.69|228.99|226.33|224.81|226.91|226.46|225.03|219.07|220.72||219.14|221.17|220.27|218.18|218.21|214.04|215.08|217.3|220.67||227.32|228.7|228.55|228.73||226.63|225.1|222.41|223.95|223.69|223.23|220.44|218.02|217.62|215.72|213.19|212.58|209.59|210.41|212.6|212.56|210.88|212.09|212.68|214.9|216.69||217.02|216.84|217.24|215.29|215.51|218.92|218.46|211.97|211.67|208.5|209.28|208|211.04|209.46|206.67|199.16|200.4|197.05|198.9|198.42|198.7|199.89|199.55|200.42|202.85|206.16|208.9|208.82|207.26|211.58|213.82|210.15|208.12|205.63|203.04|205.42|201.77|200.98|201.76|202.88|198.69|200.24|205|205.76|205.04|209|208.67|208.69|207|209.79|208.33|208.94|211.22|212.67|212.9|213.28|212.64||213.18|211.15|208.11|207.54|206.85|204|201.28|204.83|202.88|201.42|200.3|200.32|201.54|204.68|206.62|203.48|202.66|201.59|202.68|202.84|197.87|199.28|197|187.33|187.07|186.28|188.07|189.63|190.94|189.99|188.52|188.41|189.75|188.24|189.61|186.39|188.18|186.54|188.14|187.38|183.33|182.7|184.23||183.22|183.5|180.65|177.48|177.66|176.92|177.4|178.53|176.72|177.3||178.15|178.2|176.58|175.4|173.27|170.44|170.06|172.22|169.06|169.34|174.22|173.28|171.69|174.61||174.22|170.64|167.74|170.2|175.71|172.59|174.73|173.25|170.03|171.41|170.24|167.5|168.66|167.76|166.13|165.99|163.86|164.97|167.86|170.32|169.59|168.03|165.12|165.11|165.94|163.13|164.68|165.12|190.29|188.92|186.96|189.21|188.09|188.5|189.04||185.5|187.97|189.27|193.69|194.89|190.07|188.3|185.82|191.67|191.71|191.1|190.68|194.49|191.44|188.05
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||293.16|293.93|288.34|290|292.64|299.42|297|287.3|295.13||293|294.14|287.28|292.65|297.91|291.15|282.6|283.67|290.28|303.65|319.21|382.34|370.71|376.98|380.83|377.07|369.07|371.39|378.64|373.15|371.1|364.55|359.24|368.34||364.9|367.62|367|368.61|378.87|372.2|375.75|386.67|391.51||388.68|392.39|391.54|389.5||382.09|383.51|381.22|386.36|383.89|379.93|383.91|379.35|367.06|374.63|367.55|368.66|361.98|364.4|399.14|401.87|400.13|398.9|401.29|396.84|405.92||405.28|402.46|413.06|407.7|412.85|417.6|414.84|406.41|409.81|404.46|413.48|412.98|415.7|420.11|412.62|406.51|402.8|389.8|372|411.71|423.73|431.18|430.27|429.65|435.87|448.32|452.68|454.45|449.27|447.68|449.82|444.72|442.42|431.16|431.78|432.84|432.17|438.5|439.82|444.48|433.42|428.72|440.02|445.21|446.82|448.17|449.68|455.73|447.95|449.37|439.4|436.61|435.84|422.42|416.98|419.98|408.99||422.32|438.12|439.51|451.1|432|416.78|411.99|415.28|413.38|420.08|420.47|424.83|426.77|428.08|427.28|427.94|428.29|419.95|419.78|419.43|418.86|422.78|419.07|411.23|405.19|396.8|400.99|394.57|398.71|399.43|394.47|395.45|388.57|387.06|374.81|375.47|383.62|382.72|380.23|372.54|371.94|371.77|367.65||368.2|367.37|362.68|359.39|353.84|336.88|326.28|325.91|328.78|331.86||341.24|342.85|335.25|335.27|335.3|328.48|336.18|336.71|329|334.91|329.32|328.02|326.15|333.34||330.25|319.66|331.24|336.44|341.49|340.4|343.61|338.54|335.34|343.24|338.09|341.71|339.94|339|350.5|350.85|348.78|356.9|357.23|366.51|368.7|342.75|320.63|323.94|330.83|332.71|336|343.67|343.32|346.19|341.5|347.63|343.28|358.52|353.89||350.27|353.12|348.12|356.21|357.61|349.05|349.71|345.54|348.36|343.95|342.17|341.83|352.29|348.75|350.01
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||158.05|160.42|162.1|161.54|159.43|160.28|156.39|154.87|160.1||162.77|164.24|165.29|164.13|162.83|164.31|163.18|164.33|162.45|160.8|162|161.99|158.93|160.31|160.03|159.58|158.89|157.34|157.05|159.06|157.73|159.055|157.86|156.1||158.73|156.31|155.22|153.46|152.28|151.05|152.14|152.82|152.27||152.79|152.56|153.1|153.64||152.25|150.85|149.61|150.6|149.02|146.02|144.8|148.77|148.93|147.03|145.72|144.55|144.54|145.74|145.46|145.83|146|146.17|145.69|145.69|145.54||143.43|144.57|142.53|142.36|140.7|141.1|142|143.24|142.05|138.31|137.56|137.86|138.76|136.92|136.58|136.26|134.25|129.45|131.84|132.48|133.6|136.28|132.43|134.65|135.5|137.39|135.49|136.46|134.31|135.02|134.37|135.45|134.97|137.02|134.8|132.84|132.82|133.48|133.28|133.99|132.8|133.43|136.37|137.4|135.87|137.46|137.31|135.58|136.02|135.84|134.56|133.75|135.96|135.66|135.44|133.86|133.85||133.14|134.59|134.17|134.71|133.73|134.43|131.94|133.48|132.3|132.09|131.62|131.88|130.63|128.58|130.19|130.79|130.04|126.37|126.46|126.75|127.18|131.96|130.83|132.31|132.21|130.82|131.79|132.11|128.71|127.28|128.5|128.35|127.32|127.87|127.3|125.52|127.57|126.19|127.81|124.56|125.03|125.35|125.75||126.31|125.62|127.94|126.73|126.18|124.08|126.06|126.86|126.17|128.47||130.91|130.45|128.87|126.88|125.6|126.14|123.88|123.95|124.38|123.99|124.03|124.18|124.81|123.44||123.86|123.04|123.64|122.01|122.62|121.42|119.14|119.34|119.99|120.07|120.17|120.89|120.89|121.51|122.45|120.96|118.46|119.66|120.75|118.52|127.36|128.07|125.98|126.07|130.96|131.83|130.68|131.63|132.67|132.82|132.41|134.46|132.82|130.8|130.76||131.83|131.39|132.62|130.72|130|127.63|127.68|126.79|128.77|128.4|128.03|126.23|129.52|131.01|129.17
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||628.36|628.61|630.72|628.15|633.94|633.1|627.1|618.66|614.64||614.66|621.02|612.67|605.96|613.69|618.22|617.16|621.62|617.89|615.62|619.3|617.54|604.57|608.81|602|597.81|598.51|597.95|603.67|601.53|599.05|592.62|588.89|588.57||593|588.25|587.02|584.51|584.13|577.26|582.38|580.28|591.91||602.66|601.09|606.21|602.43||595.24|589.95|553.66|560.29|560.66|558.71|563.42|574.9|564.52|559.6|553.33|553.75|550.93|551.08|555.05|558.25|553.25|549.08|554.35|554.76|554.9||554.82|553.24|550.84|547.97|553.44|547.24|546.54|536.27|533.48|526.33|527.21|526.26|518.71|518.45|511.09|509|507.12|502.81|496.41|498.62|501.51|505.82|499.48|498.19|502.82|508.19|514.27|516.68|512.63|514.99|512.51|506.64|502.22|493.26|481.85|483.94|480.87|484.87|481.01|483.89|481.08|478.87|505.52|504.75|504.43|514.53|515.24|514.73|515.08|523.38|514.79|511.79|497.85|495.13|497.5|495.73|496.74||505.26|504.17|505.99|502.34|499.09|496.01|487.9|491.22|485.61|486.02|485.44|483.92|490.27|488.66|493.45|490.01|490.16|492.17|490.71|494.39|490.09|496.91|499.56|503.75|502.04|502.64|504.55|516.52|516.45|510.57|507.42|507.08|504.06|503.73|503.67|496.36|494.48|493.05|492.75|489.49|480.24|486.78|486.76||487.43|497.08|490.03|489.34|491.19|485.37|482.59|487.27|486.5|484.44||491.36|492.38|486.09|483.27|484.53|480.43|483.15|477.06|484.6|484.25|481.56|476|472.14|471.59||468.72|464.2|462.29|460.58|471.62|470.48|472.2|465.34|465.96|469.06|474.36|474.23|473.03|461.54|460.24|466.37|457.93|458.01|458.88|462.32|455.77|450.82|439.63|447.02|457.96|459.87|458.89|454.33|459.88|461.98|458.61|459.78|453.94|450.26|450.01||451.73|451.74|454.91|460.86|462.68|467.64|465.15|443.63|440.68|436.35|433.15|436.04|443.12|441.79|432.73
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||48.4|48.37|48.06|48.31|48.4|48.86|48.57|48.48|48.28||48.44|49.06|50.28|49.64|49.99|50.13|49.95|49.77|49.98|49.51|50.18|50.18|50.18|52.24|52.29|52.14|52.33|51.31|51.76|51.57|51.27|50.75|50.3|50.59||50.34|50.44|50.24|49.91|50.46|50.09|50.08|50.51|50.51||50.52|50.48|50.44|50.28||50.09|49.7|49.8|50.18|50.24|49.87|49.44|49.69|49.33|49.39|48.38|48.26|47.7|47.93|48.05|48.47|48.38|48.05|47.85|47.93|48.36||48.08|47.8|48.27|47.755|48.04|53.28|53.17|52.23|52.59|52|53|53.13|53.29|53.01|52.75|52.19|52.13|51.57|51.56|51.37|52.4|53.01|52.2|52.93|53.32|53.77|53.94|54.16|53.77|53.85|53.66|53.87|53.92|53.45|53.07|53.45|53.65|54.39|53.76|53.88|53.2|52.71|53.48|53.57|53.34|55.5|55.84|56.11|56.04|56.37|56.28|56.39|56.84|56.67|56.79|57.16|57.26||57.84|57.35|56.81|56.56|56.2|55.7|55.24|55.98|55.46|55.44|55.04|54.73|52.96|53.35|53.88|53.79|53.37|52.99|53.06|53.01|52.63|53.15|52.58|52.66|52.04|52.09|53|53.22|53.6|53.11|52.63|52.37|52.43|51.24|50.81|50.38|51.53|50.74|52.12|51.4|50.99|51.11|51.51||51.82|51.74|51.21|50.87|50.86|50.21|50.33|51.12|50.85|51.55||52.07|51.93|50.96|50.8|50.48|49.66|49.68|49.78|49.81|50.21|50.02|49.74|49.67|50.17||49.86|49.03|48.41|48.91|48.82|49.13|48.2|47.63|46.92|47.1|46.71|46.37|46.71|46.47|46.34|46.25|45.7|45.96|46.36|47.34|47.25|46.56|46.54|47.09|47.39|47.03|46.58|48.04|50.31|50.28|50.54|50.8|50.11|50.62|51.33||51.27|51.82|51.82|52.31|52.275|51.43|51.17|50.39|50.54|50.51|49.73|49.46|50.67|50.94|50.19
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||78.61|79.02|78.48|79.14|79.51|79.82|79.46|77.47|76.74||77|78.02|76.74|75.5|76.53|77.1|78.3|78|78.73|77.59|77.89|77.88|77.12|77.6|77.87|77.28|78.3|76.95|77.11|77.27|76.88|75.66|75.7|76.2||77.97|74.88|73.35|73.16|73.69|72.84|73.59|73.67|74.4||75.53|75.84|75.6|75.47||75.15|74.16|74.03|75.43|75.9|76.17|74.68|73.18|72.05|71.68|70.33|70.42|70.12|70.13|71.16|70.82|70.38|70.12|71.3|70.77|71.17||70.88|70.25|69.8|69.53|68.48|68.41|67.38|65.68|65.95|64.65|65.52|65.77|66.28|66.27|63.65|64.96|64.47|63.75|63.3|63.42|64.09|65.15|65.02|65.74|65.44|66.03|67.17|66.77|65.78|65.96|68.34|67.86|68.18|67.84|67.7|67.54|67.3|67.76|67.74|67.84|68.2|68.64|69.73|69.61|69.21|69.51|70.09|70.22|70.17|70.97|70.7|70.13|71.33|71.34|71.25|71.3|70.97||71.73|71.61|71.49|71.4|70.62|70.06|70.03|70.46|69.59|68.76|68.8|69.08|69.23|69.38|71.1|70.08|71.08|69.94|70.26|71.33|71|70.47|65.34|65.85|66.03|65.76|66.29|67.76|67.84|67.45|66.81|66.76|69.09|69.17|68.44|68.6|67.69|67.17|67.18|66.64|65.34|64.71|65.53||65.56|65.28|64.54|63.37|63.13|62.46|62.04|62.6|63.18|64.64||65.08|64.74|63.71|64.23|63.32|62.05|62.3|62.6|62.17|61.3|63.76|62.19|62.49|62.45||62.88|62.16|62.61|63.3|64.01|63.01|63.62|62.76|61.98|62.76|61.66|61.88|62.56|61.63|61.64|63.29|62.86|58.88|59.38|59.84|59.71|59.21|58.4|58.46|59.5|59.49|59.97|60.25|61.12|60.75|60.04|60.61|60.28|61.69|61.11||60.42|60.66|60.67|61.37|60.93|59.81|59.51|58.95|59.01|58.65|58.16|57.44|59.18|58.7|57.79
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||42.8|42.85|42.15|42.27|42.19|41.9|41.91|41.85|41.66||41.24|41.8|42.02|41.85|42.61|42.07|41.25|42.86|44.42|44.87|45.09|46.73|46.54|46.65|46.11|46.26|45.27|43.8|43.95|43.62|43.35|42.54|42.35|43.09||42.99|43.27|43.48|43.28|43.73|43.04|42.63|43.31|43.67||43.85|44.12|43.99|43.93||44|44.02|44.2|44.7|44.7|44.48|44.64|43.67|42.67|42.66|42.1|42.17|41.69|41.61|43.08|42.21|41.89|41.63|41.87|42.09|42.58||42.48|42.6|42.94|42.42|42.41|42.53|41.87|41.49|41.91|40.88|41.52|42.04|42.46|43.18|42.5|41.82|41.29|40.45|39.64|39.15|42.75|43.46|42.94|42.86|43.07|44.02|44.36|44.25|43.81|43.9|44.24|44.47|44.09|43.47|43.02|43.47|43.45|44.49|44.34|44.86|44.6|44.24|44.87|45.3|45.7|45.5|45.73|45.64|45.34|45.97|45.19|45.19|45.26|45.03|44.84|44.93|44.56||45.73|46.76|47.12|46.78|45.98|45.47|45.24|45.46|45.57|45.86|45.76|46.24|46.34|47.03|46.56|46.03|45.93|45.28|45.4|45.45|44.84|45.17|45.09|45.31|45.26|45.23|45.35|42.91|43.3|43.29|42.89|43.21|42.71|42.44|42.09|42.01|42.56|42.34|42.01|41.85|41.43|41.21|41.48||41.76|41.55|41.47|41.67|41.48|40.56|40.09|40.58|40.62|40.64||41.2|41.47|40.84|40.68|40.69|40.23|40.47|40.35|39.46|39.79|39.19|39.04|39.35|39.16||39.48|39.09|39.98|40.38|41.24|41.18|41.31|40.29|39.74|40.2|40.21|40.37|39.86|39.62|40.59|40.43|40.22|40.89|41.2|41.64|41.37|40.27|36.52|36.9|37.21|37.74|37.73|38.25|38.27|38.09|37.96|38.05|37.64|38.38|38.23||37.69|37.92|37.77|38.01|37.91|37.15|36.95|36.45|36.4|35.92|35.97|36.2|36.99|36.43|36.03
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||53.58|53.15|53.08|52.92|52.5|51.38|49.41|48.89|48.52||48.96|49.73|49.22|49.23|50.48|50.91|50.96|50.85|50.48|49.99|50.03|49.2|48.04|48.95|48.66|48.06|48.99|48.65|49.53|49.49|48.7|48.17|47.75|47.9||47.57|47.82|47.93|47.28|47.34|46.55|46.64|46.83|47.51||49|48.91|48.88|49||48.81|48.41|47.91|48.56|48.73|48.91|49.16|49.87|49.37|49.01|47.39|47.68|47.7|48.79|49.09|50.13|50.22|50.22|50.73|51.2|50.81||50.89|50.65|50.85|50.22|49.31|49.22|49.69|48.34|48.73|46.69|46.62|46.53|45.91|45.93|45.25|43.82|43.52|43.12|42.73|43.15|43.63|44.53|44.15|43.69|44.33|45.23|46.66|46.64|45.75|45.93|46.15|45.61|45.21|44.83|44.04|43.73|42.62|43.62|43.09|43.43|43.05|42.73|43.37|43.16|43.14|44.02|44.57|44.43|43.88|44.85|44.31|44.22|45|44.69|44.6|45.47|45.2||44.98|44.83|45.07|44.5|43.9|43.8|43.04|45.08|43.79|43.49|43.42|42.99|43.73|44.04|44.3|43.92|43.51|43.69|43.93|44.74|44.17|44.66|44.22|44.42|44.2|44.3|44.2|44.79|45.09|44.83|45.57|45.6|46.1|46.76|46.87|46.82|45.4|45.33|45.28|45.15|44.05|44.47|45.24||45.12|45.6|45.13|44.85|44.49|44.55|44.59|44.65|44.51|43.88||43.64|43.55|43.17|43.37|43.47|42.87|43.37|43.11|44.05|44.26|44.02|43.9|43.8|44.3||43.94|43.88|43.23|43.27|44.58|44.12|44.19|41|40.6|40.81|40.91|40.29|40|39.75|39.71|39.45|39.12|39.45|39.36|39.2|39.52|38.88|38.55|38.77|39.27|39.2|39.04|39.04|38.85|38.71|38.56|38.37|38.07|37.87|37.48||37.19|37.34|37.84|37.74|37.6|36.74|37.02|36.55|36.37|35.72|35.62|35.24|35.59|35.27|34.86
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||749.44|743.89|747.96|744.71|745.35|737.93|734.4|723.02|725.69||723.99|724.51|722.18|714.25|722.41|723.4|724.16|719.78|710.79|711.16|709.48|704.48|694.88|700.74|694.01|686.88|679.9|686.51|687.59|692.51|694.97|687.31|684.19|681.49||683.24|673.58|672.76|667.18|661.69|656.01|648.35|644.69|650.65||660.08|663.1|666.8|674.62||671.6|665.16|661|677.74|681.24|658.82|630.78|642|629.5|623.86|610.78|610.95|607.43|605.35|599.08|596.25|592.74|587.86|594|594.9|591.36||589.08|584.3|580.8|577.15|578.58|596.78|590.8|578.23|577.12|563.27|567.38|571.27|569.82|560.9|555.97|556.8|552.44|554.88|543.03|547.6|549.99|551.84|552.29|552.93|565.63|574.64|574.34|572.24|566.84|563.78|565.52|562.09|558.97|557.53|569.52|571.8|565.04|571.31|564.96|568.63|563.53|552.96|558.62|558.59|555.08|563.83|564.35|562.72|556.36|564.77|559.76|558.79|558.78|551.19|548.62|546.69|544.73||544.25|549.28|542.26|542.77|536.19|534.01|531.71|540.86|538.37|543.21|544.94|547.11|559.05|558.51|561.47|562.96|561.49|559.7|556.12|558.41|552.04|557.69|552.35|555.47|560.67|563.32|561.83|566.17|565.19|563.93|557.86|556.96|554.11|553.59|552.96|546.7|538.45|538|529.64|527.01|525.05|537.37|541.13||541.04|538.38|531.69|532.8|530.33|523.42|524.44|524.2|519.62|519.7||523.65|529.18|527.2|522.02|520.97|517.28|520.09|511.23|516.26|518.25|512.59|512.6|511.56|508.03||507.26|486.55|482.76|484.87|491.87|496.52|498.1|495|496.15|502.04|504.07|501.89|499.66|500.79|499.06|499.06|490.34|490.06|494.81|493.59|503.22|501.27|494.66|503.17|511.42|506.35|505.58|496.03|496.9|493.94|491.3|497.89|489.35|498.65|493.83||485.98|497.13|497.73|497.03|496.87|491.48|490.87|486.77|493.22|495.27|487.76|487.52|490.85|489.29|487.05
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||314.6|324.15|320.94|321.21|321.03|311.49|310.91|292.36|323.71||329.24|331.38|334.55|322.44|321.29|329.34|323.04|317.78|302.11|302.49|303.57|299.37|292.5|301.35|300.67|290.31|293.46|300.28|297.27|298.66|290.54|283.11|276.27|286.29||283.35|284.52|282.04|273.77|261.28|247.46|245.65|244.36|246.89||255.32|256.13|257.32|257.87||255.63|257.32|253.95|258.33|259.8|260.08|252.68|252.04|248.55|246.97|242.55|240.17|239.42|238.97|237.39|235.03|236.99|234.44|212.35|210.07|210.66||209.61|208.98|207.73|207.09|204.27|204.29|207.97|200.96|196.31|190.76|193.83|192.36|186.78|188.24|182.8|178.35|176.77|174.61|172.82|171.64|175.38|182.82|179.08|178.76|184.52|187.79|187.14|187.67|185.72|187.56|188.22|183.85|181.82|176.69|165.29|164.05|162.03|169.54|167.38|165.25|163.04|160.48|159.92|162.57|162.53|163.89|165.5|166.97|165.45|170.73|168.47|169.68|172.29|168.09|166.64|166.23|165.43||161.23|163.03|149.18|146.7|144.03|149.58|145.45|153.81|152.33|153.9|146.8|144.38|149|149.63|152.37|148.22|147.86|145.46|145.88|150.97|150.49|157.55|154.73|165.96|161.66|155.6|152.85|154.63|150.94|149.74|150.9|148.07|157.61|152.95|152.73|149.4|150.75|146.13|150.79|149.95|144.05|143.61|145.08||145.96|146.87|143.99|145.09|144.28|141.81|143.65|145.8|143.85|152.08||155.14|159.81|153.96|153.11|151.11|149.53|151.3|149.23|153.04|154.08|151.32|157.55|160.13|158.59||154.12|149.61|149.2|143.9|147.41|144.72|141.85|137.23|134.01|135.55|130.23|132.15|133.8|129.94|132.41|122.45|117.88|117.67|116.74|118.79|120.05|126.05|124.12|122.15|130.4|132.25|129.89|132.83|136.38|137.37|135.77|136.1|135|129.86|128.1||127.82|127.8|136.86|136.55|137.26|131.72|129.6|128.64|131.39|131.54|134.54|133.26|136.02|132.74|133.12
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||38.23|37.94|37.68|37.96|38.18|38.33|37.89|37.1|36.86||36.72|37|37|36.61|36.87|36.89|37.07|36.99|37.02|36.73|36.53|36.28|35.7|35.85|35.59|35.39|35|34.39|34.89|34.75|34.55|34.45|34.39|34.74||34.86|34.57|34.7|34.61|34.69|34.62|34.72|34.66|34.62||34.67|34.74|34.65|34.95||34.63|34.46|34.36|34.58|34.33|34|33.84|33.24|33.22|33.2|32.96|33.5|33.52|33.29|33.66|33.4|32.3|31.73|32.05|31.94|32.64||32.55|32.25|32.06|31.62|31.33|30.99|31.11|30.45|30.7|30.17|30.37|30.35|30.38|30.4|30.39|29.57|29.85|29.4|29.24|29.59|29.6|29.68|30.16|30.76|30.54|30.67|31.37|31.41|31.14|31.16|31.61|31.54|31.08|30.91|30.41|30.85|30.77|30.54|30.75|30.57|30.28|30.62|31.15|31.2|31.02|31.31|30.91|31.1|30.85|31.04|30.5|30.59|30.18|29.95|29.49|29.73|29.92||30.63|30.2|30.73|30.75|30.86|30.91|30.56|31|30.51|30.71|30.87|30.27|30.19|30.28|30.82|30.75|30.92|31.11|31.31|31.78|31.52|32.91|32.96|33.31|33.32|33.8|33.03|32.95|33.17|32.52|32.46|33.71|33.8|33.75|33.22|33.63|33.72|33.53|33.77|33.61|33.3|33.46|33.87||34.34|34.1|33.87|33.59|33.47|33.11|32.74|33.11|33.13|32.91||33.21|33.56|33.09|32.66|32.4|32.31|32.56|32.58|31.94|32.13|31.92|31.38|30.67|30.97||30.81|30.92|30.89|31.61|31.9|32.31|32.39|31.95|31.68|32.01|31.82|31.79|31.81|32.02|31.88|31.86|31.31|30.93|31.07|31.3|30.64|30.39|30.14|30.9|31.38|31.82|30.81|30.56|30.41|30.45|30.46|30.42|30.16|30.31|29.99||30.02|29.29|29.51|29.85|29.94|29.5|29.59|29.11|28.75|28.25|28.08|28.29|29.32|29.18|28.91
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||121.74|115.07|114.22|115.32|116.17|116.26|117.5|116.39|117.87||117.05|117.69|116.75|117.03|118.42|120.47|127.05|126.61|124.92|121.23|120.96|122.6|121.35|120.79|124.25|121.96|126.505|127.42|127.12|129.29|127.29|127.45|125.45|124.46||125|128.93|128|129.7|129.63|123.98|121.83|120.27|123.09||124.09|124.16|123.73|123.55||122.17|122.8|116.64|123.29|123.35|122.59|123.1|122.29|119.16|117.9|116.97|118.89|117.94|117.2|118.24|116.62|115.52|116.18|112.2|113.98|112.95||110.8|108.96|108.96|104.97|104.77|102.11|101.38|98.35|94.05|92.4|92.76|95.19|94.84|97.46|93.67|94.13|88.83|84.91|89.29|81.09|84.35|86.35|86.02|85.97|86.04|84.12|80.49|78.95|76.19|75.49|78.97|85.21|83.09|83.22|84|87.7|90.94|94.55|93.3|95.46|92.09|88.62|86.06|87.5|89.08|92.63|94.16|95.295|96.35|101.55|105.22|104.86|107.29|104.35|104.91|106.88|100.33||101.895|100.98|103.42|100.58|99.29|100.76|100.98|104.38|106.98|104.68|106.05|107.81|111.16|114.51|115.76|111.69|113.27|110.96|110.19|120.97|120.33|122.07|123.81|122|124.56|132.38|129.36|130.69|129.96|127.72|130.6|130.65|133.63|137.93|137.45|137.32|133.98|133.67|131.23|130.62|126.71|127.7|128.07||127.02|128.51|127.94|126.42|123.5|124.62|126.75|126.52|127.86|129.97||130.1|130.98|127.06|125.95|126.91|124.34|121.13|119.71|125.38|124.66|122.57|119.58|117.26|113.56||115.05|114.61|116.73|115.69|119.29|117.13|119.03|118.59|118.61|119.61|121.7|121.07|122.57|119.65|120.18|120.82|117.42|117.32|118.12|118.44|121.34|123.58|124.93|123.96|123.83|123.73|122.19|124.12|118.93|118.65|115.7|116.28|114.82|115.04|112.53||112.47|112.82|115.64|115.24|116.18|114.4|113.96|113.815|116.07|114.09|114.5|115|118.98|117.21|113.93
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||54.58|53.27|52.77|52.11|51.8|51.73|50.14|50.08|49.98||50.22|51.51|51.09|50.52|51.57|51.18|51.145|51.31|52.17|53.21|58.12|58.93|60.92|61.61|63.35|62.63|62.47|62.47|62.33|62.01|63.2|61.26|61.65|62.65||63.55|61.35|56.11|56.09|55.66|54.64|54.97|55.03|57.02||59.45|60.2|59.76|60.39||60.69|60.47|59.63|62.43|61.54|63.11|56.12|56.15|56|53.72|49.73|47.44|47.36|46.06|45.88|45.99|43.1|43.62|42.71|42.35|42.74||42.26|42.5|43.8|42.95|42.62|43.38|42.73|41.12|40.98|40.04|41.13|41.08|40.41|41.09|39.88|38.69|38.88|38.77|38.53|38.96|39.39|40.54|40.08|40.27|41.14|41.65|42.48|41.67|40.57|40.45|42.23|42.35|42.38|42.13|41.04|41.44|41.52|41.73|42|42.01|41.32|41.04|41.5|41.5|42.19|43.42|43.69|43.76|43.95|44.95|45.48|46.4|47.01|50.21|52.13|52.78|52.27||51.67|50.3|48.88|47.95|47.74|48.29|46.69|48.16|47.87|47.97|48.28|47.62|48.36|48.54|49.43|49.22|50.29|50.7|51.09|51.51|51.24|52.25|51.34|52.99|53.82|52.86|52.01|52.53|51.29|51.82|52.06|51.72|54.18|53.84|52.76|52.72|53.93|51.8|51.76|51.11|49.7|49.44|50.93||51.8|51.09|51.22|51.72|50.93|50.61|50.08|50.85|50.7|52.01||53.85|54.28|54.1|55.28|54.92|57.02|58.48|57.22|59.15|57.57|57.47|57.2|56.4|55.97||55|53.34|53.47|54.4|55.45|53.12|52.56|52.29|50.26|51.1|48.85|49.44|50.01|49.43|49.3|48.73|47.54|47.4|48.45|49.49|49.44|49.1|48.22|49.15|50.48|51.05|52.29|53.05|53.25|53.78|54.46|55.68|54.48|57.1|56.83||56.47|55.93|56.96|58.08|58.3|56.54|57.98|57.04|57.17|56.62|57.21|56.59|58.51|55.79|58.52
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||148.44|146.68|146.14|148.9|145.77|145.88|144.76|145.43|146.29||143.37|142.15|139.88|139.81|142.83|139.5|140.9|139.83|137.765|137.16|138.71|135.63|130.62|131.3|133.79|132.73|132.23|130.16|131.4|131.02|130.48|132.51|135.4|135.96||135.76|135.22|137.62|138.04|137.57|136.29|136.18|136.72|142.54||142.05|142.29|141.84|140.01||136.56|134.33|134.41|133.6|130.4|130.81|129.84|130.48|126.95|126.67|124.41|126.74|126.03|127.76|128.22|126.15|123.59|121.12|116.04|116.35|117.32||115.57|116.07|115.6|115|113.7|118.72|116.71|112.26|114.08|113.61|114.77|116.33|114.99|116.35|114.01|111.49|111.09|109.85|108.24|108.82|108.3|108.03|108.97|110.53|113.11|113.75|115.37|110.1|107.94|107.47|107.03|108.12|104.71|105.35|106.41|104.77|103.64|104.66|106.45|106.84|105.35|106.35|104.4|104.5|105.5|111.3|111.39|110.78|112.35|113.34|112.74|114.12|115.95|116.02|116.56|117.37|116.27||118.74|122.36|124.49|123.1|124.56|123.31|123.88|142.22|140.71|141.78|142.81|142.18|144.25|144.5|145.62|147.27|148.64|148.42|146.8|149.8|150.21|150.57|151.36|153.03|154.33|152.44|151.25|151.73|151.92|150.8|151.57|151.9|150.84|148.88|149.11|147.91|148|147.67|147.51|144.9|143.54|144.27|145.44||147.47|143.5|143.61|145.66|146.68|143.41|143.67|144.07|142.77|136.54||136.22|138.44|137.79|136.03|134.22|131.77|132.88|132.34|131.29|130.24|133.61|129.56|134.88|138.48||142.45|136.66|155.35|156.13|160|160.08|160.68|158.92|158.82|159.15|158.72|155.21|154.12|155.17|155.54|155.47|151.675|152.31|154.69|153.67|153.71|153.37|153.23|152.36|153.46|150.99|149.85|148.49|149.38|146.68|147.9|148.88|150.17|153.07|152.93||149.04|148.7|148.89|148.01|143.55|140.81|141.95|141.66|138.73|137.39|135.46|138.63|140.98|141.08|137.15
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||48.05|47.28|47.89|44.39|43.88|44.01|44.28|43.8|43.59||43.45|42.62|42.18|41.13|43.49|42.43|42.02|42.34|42.66|41.33|41.94|41.7|41.07|41.95|42.62|42.69|42.16|41.61|41.41|41.06|41.13|40.79|40.67|40.7||41.21|41.87|42.56|42.14|42.84|42.79|42.53|43.55|43.87||43.62|43.47|43.38|43.48||43.82|43.73|42.98|43.67|42.52|41.75|42.65|41.96|41.11|41.76|41.29|41.48|41.47|41.48|41.62|41.73|41.01|40.64|41.13|41.35|41.48||41.64|40.39|39.45|40.14|40.18|40.62|40.34|38.73|39.85|39.93|39.95|40.77|40.36|40.54|38.99|38.71|39.23|38.64|37.99|38.36|39.3|40.99|40.17|40.76|41.14|41.89|42.56|42.47|41.79|42.63|43.05|43.52|43.35|43.01|42.61|42.94|42.51|43.55|44.09|43.65|42.89|43.49|43.82|43.13|43.92|43.69|43.62|43.91|44.56|44.36|43.71|43.51|43.51|43.43|43.12|44.12|44.29||45.1|44.78|44.75|44.32|43.87|43.59|43.14|43.9|43.27|43.04|42.99|42.95|42.93|43.58|44.03|44.5|43.29|43.67|43.52|43.85|43.05|43.61|43.76|43.56|44.51|45.01|43.66|48.8|48.31|48.94|48.34|48.84|49.03|48.03|47.19|46.5|46.13|46.41|46.9|45.67|44.26|43.85|45.03||45.23|44.69|44.6|44.84|44.47|43.46|43.37|43.87|44.1|44.84||45.06|45.62|45.07|45.52|45.12|45.81|45.61|45.06|45.18|45.29|44.39|43.26|42.54|43.62||44.36|43.62|43.3|43.78|44.12|43.48|44.12|43.88|43.03|45.13|44.91|45.78|45.82|45.81|46.21|45.63|44.38|44.77|45.12|45.66|46.43|45.56|43.36|44.01|43.86|43.11|43.38|43.71|44.04|43.78|43.53|43.61|42.78|43.5|43.4||43.57|43.85|44.33|44.28|44.37|43.91|43.63|42.87|42.6|42.66|42.45|42.86|43.75|43.04|42.06
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||140.79|139.48|140.08|139.5|142.58|142.59|143.52|141.17|141.04||142.28|144.05|143.08|139|137.55|140.61|138.85|136.75|135.26|134.94|136.64|137.92|137.58|137.55|138.58|139.42|138.94|137.86|139.17|137.57|137.72|138.03|136.62|137.15||137.92|137.74|137.63|137.72|136.46|135.61|135.97|135.71|135.78||136.81|136.76|136.71|137.29||137.67|137.88|136.59|138.55|138.09|138.83|140.85|142.35|140.33|138.56|137.14|135.55|137.14|137.42|137.82|137.76|138.01|137.31|136.38|137.12|136.6||136.12|136.06|135.45|133.7|133.4|134.43|134.44|132.68|132.78|131.3|130.74|129.73|129.27|129.59|128.28|123.78|123.79|121.31|122.63|123.64|125.72|127.66|126.34|127.44|128.23|130.26|131.03|131.14|131.29|131.57|129.69|128.08|124.59|122.96|120.79|120.72|119.55|120.15|120.4|119.18|117.97|118.36|119.71|119|118.8|120.45|121|120.6|120.46|123.04|121.68|121.42|122.53|121.75|120.94|120.9|121.5||120.54|119.98|120.55|120.96|120.52|119.69|119.91|121.32|119.53|118.6|118.36|118.76|120.68|121.42|122.77|122.2|122.27|121.92|122.61|124.05|122.59|123.83|126.31|136.12|136.35|137.85|137.51|138.83|139.57|137.76|137.06|137.13|136.84|138.87|138.25|137.34|136.71|135.47|137.33|130.54|129.2|130.7|129.89||130.87|129.7|130.45|130.66|131.38|126.67|125.25|125.45|124.57|126.41||128.66|128.99|127.9|127.32|125.76|125.94|127.11|126.24|127.14|127.02|127.67|127.69|128|126.48||126.8|125.4|125.4|125.29|125.12|125.66|126.21|124.92|125.12|124.84|125.47|125.32|124.74|125.41|125.76|125.42|124.01|125.07|126.16|127.42|127.28|126.51|125.12|129.5|129.48|129.11|128.8|128.18|129.04|128.08|127.87|128.28|126.13|125.68|125.62||125.16|126.15|125.24|121.35|120.45|119.1|119.19|118.02|118.64|119.03|116.04|113.16|114.94|113.52|113.35
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||35.49|35.84|35.8|36.21|35.63|36.13|36.03|36.21|34.73||34.91|34.86|34.12|34.19|34.38|33.84|33.75|34.1|33.91|33.62|34.35|35.02|34.81|35.05|35.29|35.01|34.9|34.08|34.75|34.86|35.04|35.3|35.59|35.7||36.07|36.21|36.64|36.44|36.69|36.31|36.02|36.18|36.47||35.9|35.85|35.41|35.53||35.26|35.07|34.81|35.41|34.45|35.49|37.9|41|39.44|39.52|39.21|39.34|39.41|38.5|38.73|38.99|38.51|38.39|39.16|39.14|39.19||38.86|38.88|39.08|38.95|39.48|39.67|39.59|38.8|39.43|39.25|39.58|39.74|40.02|40.56|40.7|39.53|38.94|38.45|38.43|39.15|39|38.86|38.4|39.3|39.77|39.91|40.06|40.17|39.95|39.83|40.04|39.28|38.7|38.08|37.41|37.41|37.05|36.61|37.79|37.88|38.8|39.15|40.3|40.21|40.46|40.83|41.07|41.49|41.65|41.84|41.13|40.56|40.58|40.58|40.57|39.86|39.51||39.99|40.12|40.42|40.5|40.25|40.3|40.08|40.25|40|39.74|40.01|39.96|39.81|39.59|40.08|40.51|40.19|40.25|40.08|39.97|39.92|40.5|41.5|41.47|41.86|41.7|41.96|43.2|43.02|42.83|42.55|42.01|41.51|41.28|41.78|42.02|42.18|42.05|41.71|40.98|40.96|41.06|41.48||41.05|40.74|40.11|40.09|40.82|40.57|39.87|40.54|40.91|40.74||41.21|40.82|40.12|39.8|39.91|40.08|40.13|40.34|39.75|39.98|39.69|39.48|39.65|39.34||39.39|39.51|40.15|40.44|40.12|39.87|39.39|39.26|39.37|40.76|41.75|42.48|42.92|42.62|42.77|42.85|42.56|42.33|42.57|43.18|42.44|42.78|42.79|43.61|43.45|43.22|43|43.04|42.85|42.67|42.13|42.89|43.08|43.26|43.26||43.06|42.93|41.86|41.81|41.89|41.45|41.15|40.82|40.52|40.24|39.2|39.68|40.68|41.82|42.14
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||72.84|73.01|73.56|73.15|73|72.18|72.06|70.33|70.08||70.24|70.15|70.13|68.92|70.01|70.02|69.26|69.46|69.48|69.46|70.65|69.84|68.23|69.11|68.6|68.4|69.21|68.84|69.51|69.91|69.34|67.93|63.38|63.77||63.52|63.37|63.08|62.53|62.47|61.98|62.19|62.08|63.55||64.77|64.84|65.34|65.45||65.34|65.09|64.64|64.69|64.63|64.16|64.23|64.04|63.88|63.35|62.29|62.36|62.13|60.75|60.97|60.82|59.97|59.64|59.9|60.95|60.96||60.87|60.7|60.92|60.75|60.66|60.11|61|59.64|60.01|59.13|59.26|59.02|58.72|59.8|59.86|58.91|58.34|58.23|57.61|57.24|57.08|57.58|57.38|57.61|58.53|58.79|60.06|59.88|60.12|60.22|56.01|55.85|56.47|56.12|54.9|55.02|54.19|54.86|54.64|55.65|55.06|54.46|54.79|54.21|54.1|54.28|54.8|54.91|55.22|54.82|54.7|54.52|54.6|54.51|55.34|55.86|56.08||57.28|57.58|57.78|57.54|57.33|57.16|56.45|57.3|56.85|57.19|57.49|57.26|57.04|57.55|57.75|57.44|56.78|57.08|56.7|57.23|56.08|56.91|57.87|58.34|58.61|58.43|57.69|58.53|58.61|58.42|58.14|57.86|57.29|56.79|57.28|57.48|56.7|58.73|58.96|58.85|57.87|57.77|58.25||58.41|58.99|58.54|58.06|58.46|57.57|56.89|56.96|57.64|56.75||56.58|56.24|55.44|56.13|55.16|54.77|54.47|53.94|53.96|55.29|55.37|53.9|53.85|54.9||55.16|54.33|53.85|54.32|55.39|55|55.24|54.22|53.64|54.22|54.745|54.87|54.59|54.46|54.34|54.66|54.02|54.08|54.35|54.58|53.84|53.94|52.45|53.51|54.92|54.81|54.6|54.01|53.85|53.54|53.27|52.34|52.56|52.66|52.17||51.48|51.51|53.01|53.83|53.94|52.82|52.97|52.63|52.35|52.3|51.74|51.83|53.14|53.15|52.14
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||150.35|149.27|147.95|150.65|150.96|150.76|150.11|147.64|147.93||148.04|148.01|144.98|143.58|144.23|144.23|143.55|142.71|141.09|144.15|144.9|143.94|141.87|144.05|142.91|141.34|140.66|140|140.6|140.52|139.02|137.81|137.44|137||136.92|136.39|135.4|135.1|135.23|132.57|133|131.75|133.08||132.84|133.38|133.01|132.59||133.61|133.21|132.74|134.18|134.49|133.01|135.01|135.22|134.49|133.92|132.36|131.42|131.09|130.45|130.35|130.61|130.61|129.36|127.47|126.53|125.8||125.45|125.09|124.08|124.08|124.83|125.24|122.16|121.56|121.51|119.38|120.13|119.21|119.64|119.54|117.81|114.93|113.75|112.94|112.46|114.26|114.12|115.45|109.61|110.5|111.97|113.08|114.99|113.58|112.48|112.68|113.55|114.65|114.36|114.06|113.15|112.97|111.05|112.85|112.96|113.55|113.19|114.56|116.09|116.08|116.72|119.69|120.69|121.2|121.05|122.2|121.3|121.65|121.68|121.6|123.1|122.5|121.81||122.81|121.39|122.59|122.73|122.74|121.48|120.66|120.41|119.26|119.09|120.08|120.33|121.78|123.17|124.47|125.59|126.01|125.05|125.2|125.88|124.82|125.18|124.56|126.97|126.21|124.99|123.51|127.3|130.06|129.75|128.53|129.38|127.63|129.32|128.51|128|128.68|127.57|126.99|126.89|125.2|125.39|124.9||125.95|126.15|124.05|122.95|122.4|120.16|120.49|120.54|120.03|119.57||119.96|120.35|120|118.76|117.63|116.82|115.29|115.78|114.23|112.23|113.9|112.75|112.19|112.96||113.77|112.81|116.47|118.27|119.54|119.54|120.16|119.69|118.68|119.72|119.45|119.35|118.35|119.39|119.5|120.3|117.78|119.34|119.26|121.44|122.12|119.6|118.38|120.09|117.3|116.96|116.81|117.08|117.11|117.11|115.59|115.72|114.49|114.83|113.71||113.01|112.34|111.59|112.83|113.03|113|111.84|111.28|111.77|112.52|111.1|111.35|113.04|110.81|108.17
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||29.42|29.79|29.44|29.57|29.63|30.23|29.85|29.95|30.09||30.44|30.56|30.25|29.69|30.44|29.77|28.78|29.47|31.62|31.41|31.8|32.41|32.3|32.3|32.35|32.22|32.13|31.41|31.52|31.27|31.03|30.87|30.64|30.75||31.14|30.9|30.67|30.26|30.55|30.14|30.06|30|30.24||29.67|29.74|29.7|29.88||29.81|29.97|29.44|29.95|29.65|29.78|30.07|29.55|29.1|29.69|29.94|29.33|29.21|29.48|30.25|30.2|29.54|29.58|29.86|30.22|30.47||30.36|30.31|30.64|30.36|30.08|30.47|30.09|29.59|30.13|29.68|30.53|30.94|31.3|31.82|30.95|30.46|30.39|29.59|29.44|29.8|30.25|30.45|30.5|30.62|30.85|31.56|31.91|31.62|30.95|30.75|31.19|31.27|30.98|30.38|30.2|30.31|30.2|30.85|31.2|31.14|30.92|30.95|31.21|31.35|32.14|31.15|32.09|31.79|31.88|32.03|31.38|32.12|31.68|31.36|30.86|31.38|31.43||30.98|33.06|33.4|32.91|32.77|32.43|32.58|32.94|32.86|33.2|33.45|32.95|33.59|34.01|33.84|34.6|34.49|34.65|34.93|33.08|33.06|32.96|33.33|33.26|33.45|33.24|33.1|33.15|32.97|33.2|33.51|33.78|33.72|34|33.44|33.19|33.68|33.67|33.73|33.7|34.08|34.04|34.21||34.32|34|34.41|34.33|34.36|33.24|32.67|32.9|33.19|33.25||33.64|33.67|33.29|33.31|33.49|33.54|33.84|33.35|32.54|32.19|31.87|31.31|31.2|31.48||31.4|31.07|31.03|31.35|31.31|31.34|31.09|31.38|30.53|31.01|30.72|30.67|31.19|31.68|32.17|31.97|31.16|32.7|33.06|33.3|33.26|32.86|32.47|32.44|32.64|33.62|33.7|33.84|34|33.99|33.41|33.94|33.73|34.19|33.93||33.45|33.74|33.87|34.18|34.05|33.67|33.17|32.76|33.63|33.06|33.67|33.32|33.73|33.43|32.73
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||26.99|27.38|26.96|27.11|27.22|27.68|27.41|27.46|27.63||27.95|28.14|27.74|27.36|28.01|27.45|26.62|27.44|29.34|29.18|29.56|30.12|30.01|29.8|29.92|29.74|29.71|29.06|29.18|28.94|28.73|28.58|28.38|28.45||28.75|28.62|28.5|28.17|28.48|28.1|27.99|27.97|28.14||27.65|27.7|27.64|27.85||27.75|27.89|27.46|27.9|27.63|27.65|28|27.61|27.15|27.62|28.01|27.33|27.29|27.46|28.17|28.26|27.66|27.69|27.88|28.24|28.44||28.35|28.29|28.64|28.43|28.14|28.46|28.12|27.57|28.08|27.7|28.2|28.49|28.87|29.33|28.45|27.9|27.91|27.22|27.11|27.44|27.83|28.08|28.07|28.3|28.51|29.02|29.41|29.18|28.58|28.4|28.81|28.92|28.61|28.13|27.98|28.05|28.03|28.57|28.88|28.86|28.63|28.54|28.76|28.85|29.59|28.73|29.41|29.17|29.3|29.52|28.95|29.58|29.22|28.9|28.46|28.99|29.05||28.75|30.52|30.89|30.52|30.43|30.15|30.29|30.64|30.59|30.99|31.29|30.93|31.46|31.9|31.76|32.45|32.27|32.53|32.87|31.14|31.08|30.99|31.26|31.23|31.41|31.12|31.03|31.17|30.98|31.14|31.42|31.73|31.68|31.87|31.35|31.13|31.62|31.62|31.7|31.61|31.92|31.85|32.03||32.22|31.89|32.11|32.09|32.15|31.07|30.63|30.82|31.03|31.09||31.5|31.55|31.19|31.18|31.36|31.4|31.62|31.18|30.45|30.08|29.84|29.2|29.21|29.29||29.25|28.92|28.65|28.98|28.96|28.92|28.7|28.93|28.21|28.62|28.27|28.16|28.64|29.12|29.56|29.39|28.63|29.97|30.33|30.62|30.54|30.15|29.73|29.72|29.91|30.82|30.89|31.06|31.2|31.22|30.75|31.17|31.01|31.47|31.19||30.74|31.02|31.16|31.37|31.31|30.89|30.52|30.13|30.98|30.38|30.91|30.57|31.03|30.7|30.1
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||72.31|72.1|72.7|73.02|72.95|73.55|72.78|73.2|72.04||71.58|73.37|73.04|73.53|74.45|73.67|73.8|74.42|77.72|76.71|76.96|78.16|78.26|78.62|79.07|79.52|80.23|79.53|79.48|78.43|87.29|86.4|86.48|85.99||86.38|85.39|84.5|86.06|83.99|83.31|84.48|83.48|83.24||81.01|81.14|80.37|79.95||79.66|78.93|78.59|79.49|79.5|80.33|81.78|83.09|80.82|80.09|79.02|78.05|79.36|79.02|78.34|77.65|76.6|75.23|74.51|74.92|75.38||75.7|74.69|76|75.45|74.52|75.04|74.72|74.93|75.92|74.98|77.9|80.61|81.14|81.59|81.23|80.19|78.54|77.77|76.62|78.5|78.39|78.15|77.56|77.8|78.44|79.67|80.48|79.2|77.65|76.76|76.96|75.97|75.06|74.74|74.7|74.74|73.27|74.1|74.94|75.42|75.55|75.53|74.83|75.01|75.27|75.82|75.77|75.62|75.67|77.36|77.31|76.8|77.04|76|73.94|74.24|75.16||76.65|76.48|77.66|78.21|77.04|76.86|76.33|77.04|76.35|75.94|75.88|76.5|78|79.64|79.85|80|80|80.17|80.08|80.67|78.68|75.53|75.68|75.68|76.14|76.86|76.51|77.19|77.23|77.66|80.64|79.94|78.96|78.22|77.48|77.19|76.71|76.38|76.12|75.69|74.42|76.24|77.24||76.72|77.07|76.01|76.18|76.01|76.56|77.47|78.11|77.61|77.71||78.86|79|77.95|78.45|77.86|78.12|78.4|76.08|76.2|77.72|77.89|76.21|76.94|76.33||77.09|77.65|79.05|78.58|78.62|78.845|78.21|78.81|78.32|78.38|78.17|78.7|78.11|78.8|78.59|79.75|78.52|79.45|80.44|81.42|82.21|83.55|83.74|85.59|86.7|86.57|84.69|84.11|83.78|83.63|83|83.27|82.16|82.54|82.6||83.37|83.65|82.12|83.24|82.97|81.45|81.29|80.97|79.58|80|78.76|77.81|79.14|79.46|77.31
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||198.67|198.73|197.57|198.18|199.19|200.63|200.81|199.53|198.94||197.17|197.95|194.87|194.01|197.35|194.84|193.46|194.1|193.64|193.01|196.11|197.31|202.26|205.9|203.05|201.8|202.56|199.87|202.94|201.04|200.78|200.13|197.95|197.77||201.1|201.67|202.4|201.63|202.66|203.53|204.9|204.53|209||209.71|209.17|209.02|208.04||205.64|205.05|202.9|204.6|205.1|203.4|203.41|203.08|201.51|200.39|194.61|197.79|197.79|196.95|198.36|197.78|195.92|194.26|194.27|192.97|193.41||192.31|191.24|191.8|191.21|190.71|189.55|190.24|186.51|186.71|183.68|184.62|186.61|187.5|188.99|186.43|183.99|183.26|179.75|177|176.06|178.09|181.46|180.52|181.32|182.27|183.47|186.32|186.23|183.56|183.94|187.4|186.34|186.52|184.66|180.02|182.5|181.14|182.61|184.74|187.11|187.88|187.89|191.86|189.78|191.43|194.44|195.35|194.46|193.04|193.56|191.59|189.21|186.21|184.52|184.12|184.51|185.7||188.39|187.94|188.56|189.52|187.88|186.3|185.16|187.08|186.01|186.95|186.58|185.98|186.49|187.8|189.51|190.67|188.74|189.24|187.65|189.6|189.21|190.51|192.9|193.48|194.13|195.19|196.41|208.26|209.68|209.32|208.6|207.96|205.17|205.25|208.17|206.14|208.71|208.52|208.73|207.74|203.26|204.01|206.43||208.3|207.5|206.47|202.5|203.34|202.58|200.09|200.65|201.8|200.4||202.97|203.73|200.52|201.11|198.5|197.89|198.15|198.39|196.34|197.18|198.85|193.86|191.6|194.55||193.75|192.27|191.86|194.97|196.93|197.35|198.25|196.02|191.61|194.31|193.62|193.98|197.34|197.13|196.95|198.42|196.22|197.96|198.26|200.48|199.84|198.61|190.9|195.96|196.78|196.08|196.75|197.81|196.93|197.86|196.55|195.9|193.23|192.19|191.68||190.46|189.43|190.94|193.28|191.12|189.12|189.07|187.92|187.99|188.16|186.92|187.16|191.16|189.88|184.64
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||576.87|575.23|571.68|575.07|569.87|576.29|571.31|554.77|551.21||555.54|568.83|560.56|555.66|565.56|572.21|573.61|572.31|567|572.12|527.14|527.28|515.08|521.03|532.06|524.98|522.44|520.21|531.52|531.43|523.82|525.28|515.48|520||535.29|558.71|554.24|553.04|543.96|537.36|538.5|535.06|547.69||555.05|557.02|557.11|556.01||554.04|552.61|539.8|545.7|539.98|541.07|554.18|557.56|545.04|536.12|531.35|523.08|521.56|518.95|516.61|482.6|465.82|466.74|470.8|479.63|478.18||478.33|477.71|472.93|463.69|466.64|460.56|454.25|432.39|428.73|418.75|427.73|422.47|423.02|429.3|419.44|395.35|399.47|396.39|391.37|397.43|412.68|430.77|427.72|427|425.68|425.32|436.09|429.55|426.18|428.31|445.88|450.7|442.25|445.98|430.52|433.21|425.21|430.95|437.27|436.98|436.86|432.42|437.24|435.69|438.65|455.35|457.38|450.27|450.69|462.08|458.29|470.12|471.51|465.79|477.21|487.96|496.01||511.29|511.41|510.81|511.49|493.08|492.68|486.02|503.03|488.35|481.97|483.73|486.42|499.55|509.37|507.7|505.51|507.49|518.75|509.76|508.34|504.08|507.77|519.18|532.3|554.73|552.78|545.96|556.16|556.67|554.03|554.6|542.86|547.75|547.47|551.84|536.89|532.8|525.68|514.82|521.21|498.01|491.23|492.46||490.18|502.23|494.49|491.34|484.2|481.82|487.78|490.72|485.82|482.22||483.03|481.42|466.97|468.47|460.48|450.87|453|450.7|459.53|465.28|470.83|469.84|464.77|466.22||468.94|458.06|463.51|461.08|486.25|488.1|492.06|487.12|491.93|489.88|487.47|486.73|485.11|479.37|485.53|488.49|469.51|478.83|467.38|489.6|492.16|484.62|481.44|483.23|503.61|495.65|490.61|487.7|482.12|481.52|482.49|480.01|470.9|478.13|477.22||472.52|476.69|484.01|489.27|500.08|493.55|487.62|488.14|489.05|485.51|478.74|475.03|495.4|483.26|471.36
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||140.5|139.83|140.98|139.76|136.97|133|135.55|136.41|140.05||143.41|146.07|140.74|133.74|139.96|137.84|143.33|142.94|144.89|142.23|144.21|145.74|143.01|147.2|146.72|140.63|142.76|141.01|140.75|138.88|135.88|134.24|133.56|135.14||138.04|141.01|140.63|139.74|133.66|130.48|131.43|130.34|137.61||139.24|142.13|142.53|140.64||140|140.23|136.9|139.53|129.1|127.1|131.49|126.67|117.64|117.64|112.94|117.13|113.99|111.76|114.34|109.79|101.95|101.57|96.54|94.65|98.34||97.76|95.97|97.61|94.32|95.2|100.17|97.49|92.79|98.37|106.98|110.7|114.5|112.84|116.92|112.26|106.66|109.42|107.87|109.22|111.63|113.93|116.1|119.47|119.64|119.98|124.45|131.87|131.38|129.11|130.4|137.92|138.79|137.79|140.02|139.43|138.32|133.92|136.44|137.28|132.35|133.3|128.91|131.41|132.44|133.33|138.35|140.53|142.41|146.15|150.49|150.77|150.43|154.75|158.36|158.85|159.99|159.43||168.46|165.22|166.06|161.93|158.2|158.08|159.6|163.94|162.94|167.41|167.22|169.71|169.54|176.02|175.14|180.48|185.12|184.49|186.16|187.22|187.67|185.34|189.56|189.29|192.15|192.44|189.7|191.19|189.35|188.07|190.49|184.17|184.53|180.33|184.14|187.15|188.83|191.95|184.82|183.94|183.32|182.48|187.03||188.12|187.49|185.49|184.51|183.43|191.88|201.67|202.15|199.87|202.13||205.87|209.935|204.84|206.84|208.14|200.53|202.72|202.33|203.07|210.56|207.31|199.09|196.65|194.51||195.89|193.53|212.65|204.37|208.85|204.86|201.29|197.48|201.92|204.85|208.6|208.21|209.49|194.26|195.7|199.66|196.3|196.54|195.16|202.31|205.56|204.39|210.96|218.69|229.07|227.68|225.55|231.61|228.28|229.97|228.01|232.67|226.88|227.76|229.71||229.99|230.92|230.22|230.02|232.55|225.26|222.03|213.84|217.82|220|216.95|217.18|221.61|219.77|224.55
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||59.05|58.36|59.98|61|60.53|60.59|60.91|60.33|58.82||57.96|58.97|57.89|59.34|57.84|57.66|57.36|57.34|59.63|58.06|58.35|59.16|58.77|59.28|60.47|60.64|60.92|60.84|61.87|61.5|61.49|61.18|61.48|61.34||62.74|63.11|64.14|64.38|65.82|65.26|66.59|65.51|65.45||62.79|62.73|62.68|62.55||62.85|61.69|60.76|61.9|60.62|62.3|63.84|64.19|61.86|57.04|54.7|55.18|55.42|54.82|54.96|54.02|54.34|53.39|52.7|52.87|53.74||53.4|53.23|54.71|54.27|53.99|54.98|54.57|53.12|52.44|52.52|54.06|54.72|54.57|54.85|53.97|54.37|53.93|52.16|52.54|54.27|54.25|54.95|55.1|55.13|55.64|56.82|57.19|57.63|57.61|56.57|56.96|57.24|56.68|57.33|58.81|58.16|58.56|58.06|57.77|58.61|59.11|59.28|58.75|58.1|58.81|60.37|60.6|59.51|62.55|63.48|63.1|64.23|64.41|63.98|63.45|63.19|63.28||64.69|64.53|65.25|64.59|64.83|63.86|64.23|64.65|64.79|64.88|64.04|64.21|64.73|65.41|65.24|65.93|65.51|65.42|64.53|64.91|63.63|64.98|65.68|63.69|63.72|63.09|62.68|62.8|63.79|63.46|64.15|64.01|62.9|61.68|61.08|61.76|61.94|62.65|62.84|61.89|62.07|62.86|62.99||62.08|62.25|61.85|60.95|61.68|62.94|62.45|61.91|61.89|61.75||63.23|62.58|61.44|61.95|62.1|61.04|61.51|61.39|61.71|62.37|62.54|61.51|61.55|61.87||62.58|62.87|64.28|65.08|64.39|63.57|63.63|64.55|64.7|66.2|65.28|64.17|63.92|64.77|65.79|66.56|66.19|68.04|69.96|75.34|74.41|73.65|73.53|73.55|75.25|74.59|73.85|73.81|73.8|75|74.5|75.33|73.94|74.17|73.93||75.51|73.78|72.65|72.66|72.27|71.04|71.14|70.31|70.81|70.23|72.26|72.26|73.49|74.22|73.62
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||43.82|43.05|41.99|42.73|42.99|42.99|42.98|43.47|44.52||43.51|44.05|44.19|43.16|44.03|43.31|42.5|42.78|42.74|42.77|42.6|43.36|43.08|42.92|43.84|43.65|49.55|49.09|48.89|48.22|48.15|46.74|46.06|47.06||47.12|47.64|47.47|48.05|48.45|46.89|46.87|47.05|47.8||50.25|50.39|50.76|50.5||48|47.08|45.76|46.66|45.69|46.16|45.18|44.57|44.04|44.54|42.7|42.15|41.27|41.92|42.35|43.74|44.7|44.94|44.23|44.08|43.96||43.67|43.64|44.74|43.81|43.35|40.61|39.41|38.23|38.86|37.8|37.92|38.77|37.95|38.14|37.7|37.29|36.5|35.69|35.54|32.52|32.83|34.59|33.85|34.92|35.67|35.64|36.06|36.56|35.97|36.84|36.88|36.43|36.06|36.19|35.89|35.93|35.69|35.46|35.55|35.18|34.61|33.83|34.29|34.18|34.65|34.69|36.34|37.99|37.88|38.67|38.71|38.86|38.59|38.01|38.18|36.98|36.71||36.61|35.14|34.53|34.31|33.62|33.25|32.59|33.98|32.89|33.14|32.75|32.58|33.53|34.77|35.68|34.89|34.68|34.28|35.02|35.23|35.14|34.87|34.39|35.8|35.77|36.83|34.55|34.36|34.1|33.63|34.02|33.37|34.46|34.5|34.37|33.15|33.87|33.98|33.3|32.74|31.85|31.97|32.51||33.62|33.44|32.91|33.57|34.1|33.34|33|32.71|32.9|35||36.37|35.82|35.58|33.91|33.07|31.34|31.82|31.28|30.96|29.86|31.31|31.13|31.44|29.99||29|27.4|29|29.51|30.28|29.93|29.68|28.87|29.22|29.8|28.95|28.86|29.97|30.1|30.77|30.99|31.24|30.65|29.77|30.3|31.06|29.86|29.05|28.88|29.66|30.3|30.86|31.15|31.83|32.14|31.89|32.13|32.02|32.35|32.52||32.81|32.83|33.1|32.89|32.67|32.09|31.52|29.29|29.18|29.36|29.03|28.13|28.46|29.16|29.81
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||666.52|662.89|659.16|669.36|663.84|659.81|657.92|638.27|645.91||655.74|664.28|657.13|638.29|656.99|658.16|653.07|643.17|635.3|640.6|639.58|632.86|631.33|647.72|652.88|641.36|641.49|636.18|635.82|630.61|622.18|611.36|599.84|603.83||611.8|608.71|608.7|605.18|598.38|589.02|586.82|591.14|603.76||625.03|628.02|629.12|624.85||624.07|620.99|615.71|621.46|618.43|608.51|601.18|610.22|594.18|586.66|573.9|571.49|566.23|571.78|570.47|574.32|571.46|577.23|565.07|561.23|564.07||564.23|562.18|564.5|560.16|556.95|555.54|555.52|532.18|528.89|514.54|522.38|513.91|500.5|498.51|500.35|489.17|494.95|487.5|479.52|479.45|483.03|505.82|504.03|506.81|521.52|527.42|538.78|540.9|533.05|543.41|541.58|540.11|534.91|533.3|516.3|517.46|507.48|517.8|510.94|512.24|508.24|503.19|508.31|508.57|504.37|523.59|529.19|535.01|538.08|547.6|541.95|546|549.3|550.56|553.61|550.95|550.58||549.6|541.81|540.58|536.49|518.87|519.05|498.5|500.86|487.9|488.26|485.96|486.45|495.65|497.18|505.8|497.77|501.47|496.7|500.81|505.26|496.98|496.98|498.05|508.5|511.7|511.84|496.53|496.86|496.47|488.5|492.52|491.78|500.56|495.43|490.82|483.99|481.35|476.84|463.7|464.33|448.19|451.5|457.84||451.57|458.19|455.82|459.63|459.03|453.3|452.69|450.84|450.53|455.13||455.03|456.31|446.22|447.55|446.12|431.55|423.36|422.36|448.49|442.84|430.49|422.12|419.12|406.09||418.43|413.1|415.92|449.8|454.11|446.03|447.66|431.86|421.41|426.21|427.62|424.89|431.52|427.68|426.89|425.95|422.45|429.65|436.46|442.51|443.95|429.16|413.7|419.83|442.32|446.4|447.4|445.49|442.59|440.09|441.62|441.81|435.09|437.5|444.72||446.76|439.15|439.81|440.67|445.83|440.09|433.29|419.33|426.94|429.57|432.49|414.21|422.03|411.84|413.69
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||397.9|385.6|386.59|386.46|388.27|389.77|389.08|380.23|377.64||378.63|380.17|381.76|378.89|382.13|388.22|386.94|391.375|389.69|383.94|383.77|383.83|378.22|377.29|379.16|374.76|374.97|370.07|371.41|375.81|374.82|371.93|358.88|362.33||363.71|362.31|364.45|330.56|328.86|322.5|323.27|322.13|330.98||337.36|338.39|337.47|337.39||336.26|333.45|325.43|335.72|328.42|324.35|326.18|328.96|320.71|315.43|310.42|311.56|310.26|309.52|311.84|315.2|310.84|310.76|310.95|314.98|318.01||315.8|311.82|311.34|305.28|303.95|293.22|291.62|282.48|277.49|272.4|277.93|278.69|277.26|278.52|277.89|270.46|262.22|258.49|258.98|259.51|266.61|277.39|272.59|266.91|273.45|275.52|275.37|274.16|273.15|266.12|281.79|297.83|294.49|295.68|290.09|290.28|288.04|294.98|292.29|296.15|291.43|290.74|293.25|288.2|284.35|291.96|299.65|298.17|295.54|303.74|302.7|301.55|302.35|298.22|297.22|307.84|307.68||310.41|312.68|318.58|310.39|301.48|297.55|285.64|290.39|287.16|286.67|285.95|290.08|299.32|306.62|305.08|304.49|304.67|304.1|302.87|309.24|309.31|311.28|313.87|323.95|324.4|326.53|323.56|329.37|330.9|323.56|336.66|347.66|349.7|354.93|353.84|354|346.97|347.59|339.11|340.27|331.29|330.14|333.89||336.03|341.94|338.49|332.98|330.02|325.16|327.26|327.615|323.74|327.83||329.36|328.27|323.07|315.45|313.64|312.76|310.82|307.24|315.72|317.49|312.18|310.54|307.84|307.07||306.9|303.77|302.48|301.44|313.62|313.61|312.23|308.22|306.61|308.05|305.27|303.47|302.59|301.55|303.09|304.88|303.21|305.06|301.22|303.02|301.22|295.92|294.96|294.97|300.46|300.22|297.41|298.57|269.28|268.89|267.02|266.56|261.77|262.77|258.94||256.9|257.99|254.71|253.53|255.47|251.3|250.76|249.49|252.57|256.42|244.47|240.81|246.68|240.5|237.8
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||23|22.62|22.81|24.08|23.7|23.9|23.96|23.79|23.23||24.22|23.56|23.14|22.13|22.89|22.38|22.05|23.05|24.11|22.39|21.78|22.22|22.55|22.75|23.46|23.86|23.93|23.6|23.22|21.66|22.29|22.02|22.42|23.58||24.7|25.39|25.28|25.32|25.96|26.68|27.16|27.47|27.2||28.89|28.51|27.75|27.61||27.59|27.98|26.43|27.6|26.64|27.41|26.24|25.29|25.18|25.6|26.45|26.93|26.6|26.12|26.59|27.16|27.43|27.44|28.16|28.34|28.76||28.31|28.08|28.55|27.61|28.08|28.59|26.71|25.75|25.76|25.75|26.45|26.82|27.11|26.94|25.81|25.33|25.42|25.94|25.65|25.92|25.12|25.25|24.8|24.38|25.07|25.88|26.65|27.64|27.05|27.83|30.34|30.27|29.23|29.61|28.65|28.39|28.46|29.07|29.13|28.55|28.95|29.03|29.78|30.41|29.81|30.35|30.64|31.12|31.57|31.72|31.69|31.73|31.92|32.4|32.34|33.79|34.26||34.1|33.21|33.97|34.5|33.81|32.96|33.02|33.81|33.28|33.22|33.11|34.76|34.88|35.97|36.76|36.46|38.49|37.67|38.05|38.91|39.09|39.56|38.25|40.04|41.31|40.53|37.98|39.13|38.53|38.36|37.07|36.67|36.41|36.06|37.78|38.14|39.36|37.41|36.02|35.95|35.76|34.08|35.2||35.15|34.13|34.02|34.79|35.75|34.97|34.87|36.59|36.59|37.17||39.85|39.96|38.64|37.99|36.7|36.58|37.24|36.95|37.75|36.29|35.43|34.53|32.6|32.1||33.1|32.44|33.88|35.04|35.99|35.06|35.8|37.34|37.92|37.67|35.3|37.63|35.1|35.62|35.9|35.88|35.78|34.68|34.23|35.49|35.72|34.75|34.23|33.7|34.68|35.63|36.19|37.1|37.73|38.05|36.85|37.45|36.95|40.01|39.97||40.76|40.5|41.84|42.4|43.89|44.4|41.18|41.55|39.78|40.29|40.07|38.5|39.54|38.66|38.83
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||29.28|29.91|30.03|29.5|29.5|30.19|30.37|31.6|31.23||30.97|31.09|31.1|30.92|31.32|31.15|31.49|31.26|31.11|31.04|31.65|31.98|31.44|31.8|32.01|31.98|31.59|31.14|31.74|31.5|31.89|31.8|31.74|31.83||31.91|31.95|31.77|31.98|31.81|31.97|32.37|32.59|33.37||33.32|33.35|33.11|33.05||32.83|32.52|32.28|32.54|32.4|31.97|32.21|33.24|32.67|32.76|32.11|32.36|32.19|32.03|32.23|32.17|31.57|31.73|32.24|32.55|32.62||32.41|31.91|31.78|31.73|31.78|31.89|31.88|31.28|30.97|30.9|31.05|31|30.97|31.12|30.86|30.46|30.33|30.02|29.87|29.51|29.1|29.11|28.33|28.65|28.45|28.79|28.78|28.51|28.11|27.9|29.29|30.29|29.74|30.07|30.21|31.7|31.09|31.21|31.57|31.46|31.67|32.16|32.48|33.12|33.33|33.77|33.41|33.65|33.3|33.67|33.13|33.26|33.53|33.36|33.31|33.2|33.05||33.55|33.65|33.77|33.9|33.7|33.28|33.43|33.65|33.45|33.63|33.75|33.67|33.85|33.47|33.74|33.8|33.4|33.62|33.43|33.82|33.6|33.93|34.46|34.13|34.01|33.92|33.76|32.54|32.32|32.36|32.58|32.43|31.89|31.56|31.61|31.66|31.51|31.27|31.39|31.46|31.76|32.2|31.75||31.47|31.27|30.76|30.9|31.25|31.12|31.18|31.92|31.74|31.93||32.17|31.76|31.76|31.52|31.23|31.31|31.41|31.31|31.08|31.31|31.45|31.17|31.12|31||31.41|31.55|31.92|32.02|31.91|31.83|31.87|32.12|31.86|32.36|32.67|32.43|32.59|32.71|32.85|33.23|32.49|32.79|32.54|32.57|32.7|33.54|35.5|35.89|35.36|35.31|35.53|35.35|35.39|35.39|35.1|35.24|35.21|35.25|35.23||35.64|35.4|35.36|35.39|35.28|35.13|35.29|35.14|35.1|34.87|34.11|34.67|35.15|35.22|34.86
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||717.57|682.3|673|677.58|683.82|668.82|683.77|651.92|651.77||661.35|652.38|653.84|641.07|648.05|649.8|618.49|608.9|601.62|614.88|604.32|599.1|594.04|595.35|600.08|599.37|641.69|638.45|619.33|623.1|612.99|590|562.5|566.81||560.61|562.14|556.09|556.34|562.36|544.31|546.44|552.59|560.39||581.3|586.27|591.47|591.37||582.65|580.45|563.3|578.11|576.73|585.13|582.42|570.7|561.05|559.21|534.43|541.23|528.61|537.23|539.59|549|544.62|544.07|547.14|556.95|555.64||554.17|550.69|557.75|544.54|545.39|545.4|545.44|528.25|534.25|506.39|511.16|503.12|498.86|499.62|489.34|476.53|469.7|459.54|457.93|458.24|454.84|470.26|462.56|462.44|465.05|479.4|486.35|491.21|486.81|501.11|482.63|474.14|466.77|468.05|461.08|461.05|451.84|460.63|458.66|458.09|445.56|445.16|455.39|451.82|446.92|452.18|457.31|456.51|454.22|479.9|483.6|485.8|494.16|497.73|497.18|513.47|512.55||507.02|501.87|498.3|497.88|486.49|481.73|476.4|494.32|486.72|490.71|477.96|472.95|474|483.53|490.89|478.98|496.29|494.46|498.64|506.44|496.47|502.33|499.57|514.28|513.95|511.01|482.35|457.85|466.11|460.98|458.56|450.1|470.59|484.06|490.38|474.79|475.82|466.07|459.48|467.66|455.83|461.54|467.91||484.82|485.02|477.23|474.43|476.93|458.55|456.95|467.38|456.43|464.45||464.89|472.58|480.54|479.89|475.43|465.65|473.86|463.76|461|458.05|458.06|452.53|442.99|458.73||461.19|434.25|408.9|414.69|420.81|423.64|428.57|416.83|408.81|404.1|386.97|386.54|386.38|375.75|383.52|385.66|373.23|378.17|378.45|384.43|386.54|384.64|357.36|357.75|372.32|371.97|375.71|361.26|371.21|372.11|375.04|374.39|370.14|377.91|382.67||374.66|381.61|392.85|398.99|399.17|396.03|385.15|371.01|374.02|375.07|388.81|381.86|385.06|389.94|387.75
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||35.13|35.28|35.54|35.8|35.96|36.05|36.41|36.39|35.62||34.81|34.97|34.16|36.13|36.36|35.97|36.47|36.4|37.21|37.22|37.65|37.76|37.13|37.35|37.31|37.21|37.26|36.82|37.15|36.76|37.08|37.01|37.79|37.61||37.68|37.58|37.89|38.55|38.25|37.94|37.78|38.08|38.12||36.98|36.74|36.52|36.5||36.36|35.96|35.75|36.49|36.71|36.59|37|37.66|37.26|36.78|36.23|36.5|36.2|35.84|35.82|35.52|35.11|35.08|35.12|34.89|34.94||34.68|34.15|33.79|33.66|33.81|33.56|33.58|33.24|32.89|32.95|33.17|33.09|33.29|33.27|33.51|32.2|31.46|31.62|31.44|31.86|32.08|31.71|31.12|31.31|31.45|31.73|31.51|31.58|31.43|30.81|32.44|32.47|32.49|32.03|32.32|33.28|33.11|33.09|33.64|33.75|34.03|34.5|34.32|34.16|34.49|34.02|33.94|33.42|33.45|33.77|33.19|33.56|33.63|32.96|32.68|32.57|32.55||32.58|33.09|33.67|33.76|33.84|33.85|33.52|33.49|33.3|33.48|33.66|33.49|33.56|33.76|34.24|34.55|34.39|34.52|34.46|35|35.28|35.57|36.32|35.88|36.18|36.16|36.2|36.36|36.55|36.35|36.32|36.4|36.14|35.51|35.51|35.85|35.64|35.76|35.63|35.4|35.46|35.66|35.85||35.81|35.5|35.02|35.02|35.58|35.55|35.91|36.07|36.07|36.62||36.99|36.87|36.67|36.8|36.58|36.88|37.19|36.95|37.79|38.06|38.51|38.19|38.22|37.85||38.34|38.26|38.72|38.69|38.74|39.07|38.91|38.91|39|40.17|40.66|40.65|40.68|40.88|41.08|41.32|40.84|40.25|39.45|39.76|39.27|39.68|39.36|39.44|39.18|39.22|39.41|39.47|39.46|39.54|39.1|39.17|39.28|39.25|39.1||39.14|39.02|38.61|38.85|38.67|38.84|38.67|38.39|38.6|38.18|37.42|37.57|38.04|37.94|37.63
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||981.53|938.25|922.67|930.73|938.76|928.5|944.36|901.93|900.44||926.03|913.78|915.7|892.59|908|911.58|864.36|848.54|834.62|851.32|838.7|832.21|825.17|835.79|845.8|839.04|865.6|848.16|830.39|833.54|826.32|785.65|752.9|761.14||759.67|760.2|749.69|752.02|757.16|732.4|731.08|736.93|749.3||783.26|789.67|794.93|795.71||779.99|776.92|754.93|781.01|769.92|773.5|767.21|734.65|731.24|735.59|703.17|708.03|694.87|697.14|710.06|722.08|715.92|713.99|710.39|722.45|717.5||717.46|707.37|719.15|700.34|700.44|697.9|694.92|673.43|685.43|650.26|647.58|641.26|639.05|634.08|623.28|606.66|588.22|583.5|584.02|585.13|583.34|604.02|599.58|600.35|601.95|642.24|649.95|650.7|645.12|654.96|641.73|634.38|627.69|628.11|625.83|632.38|618.11|630.88|626.77|627.52|613.92|606|620.585|619.11|610.39|618.86|625.15|635.65|623.11|656.43|658.66|652.7|663.68|668.88|676.7|696.24|700.77||701.96|702.4|686.53|684.65|666.32|660.27|655.93|678.09|666.82|669.24|652.94|648.56|646.29|655.83|667.2|651.97|686.39|686.05|696|705.36|690.46|693.36|685.88|715.9|718.49|721.26|701.95|642.37|650.24|639.03|623.63|615.52|640.11|655.94|660.07|638.56|638.3|622.6|619.42|627.64|617.87|621|628.58||650.99|642.86|640.36|642.18|649.16|620.33|608.76|619.87|605.8|614.28||612.65|621|630.03|625.54|627.53|606.59|614.54|610.78|612.2|605.61|613.67|619.86|616.7|629.96||628.25|602.1|565.87|573.49|585.07|588.86|598.74|574.11|558.935|552.27|527.1|527.48|527.3|515.77|526.79|529.76|512.24|514.55|521.88|523.83|524.08|518.89|497.4|499.72|514.38|517.19|526.52|491.02|495.37|492.66|500.84|498.35|497.07|507.51|507.46||493.79|493.48|504.29|521.51|530.12|531.36|515.75|485.08|495.77|502.06|523.59|506.3|507.36|513.29|508.36
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||458.5|467.09|464.14|467.84|468.25|457.89|455.26|443.46|444.6||449.6|458.98|460.71|456.23|466.08|470.24|472.98|457.75|456.54|456.73|462.4|461.94|453.82|481.4|481.99|478.03|474.3|474.84|477|481.89|484.02|477.45|468.4|470.73||479.94|485.48|484.1|485.71|491.48|491.1|496|498.02|505.38||511.29|509.22|508.81|506.32||510|511.03|505.15|506.86|501.63|491.46|489.3|504.5|503.65|502.74|489.64|464.67|460.67|456.93|460.76|466.61|446.8|438.35|427.73|435.67|431.76||428.63|430.37|428.58|422.44|420.28|432.19|430.33|416.98|413.67|406.58|409.64|413.69|407.95|407.93|403.5|395.29|393.48|391.75|386.82|388.62|396.7|403.37|402.46|395.82|396.19|405.61|412.94|416.64|377.69|373.94|373.36|373.03|372.64|367.22|360.36|370.1|368.34|382.86|385.61|379|379.14|380.66|384.33|388.05|383.9|391.88|384.45|382.81|389.93|388.74|388.97|388.12|397.44|396.36|398.99|399|401.81||404.19|381.26|376.73|374.73|365.84|365.59|360.22|377.71|379.42|384.9|381.29|376.3|381.16|383.18|385.02|381.13|384.55|382.33|380.7|382.5|378.2|384|376.65|381.21|378.53|377.96|370.75|378.98|382.12|380.39|382.96|381.86|390.51|385.42|383.69|380.41|379.54|383.32|379.48|369.52|363.74|367.03|375.99||379.41|378.5|370.26|376.25|374.52|373.77|374.25|377.96|378.81|383.49||383.02|382.63|377.21|368.36|368.18|360.4|354.95|353.93|356.02|356.44|365.44|328.35|331.93|336.64||340.26|342.34|344.58|353.86|363.12|368.53|378.7|372.22|371.52|375.71|376.2|377.32|379.32|381.44|381.86|386.71|382.06|383.12|380.75|384.99|379.93|378.08|372.94|372.81|381.37|377.8|376.71|370.12|372.5|368.38|368.25|364.38|363.54|365.81|363.37||364.33|364.81|366.8|367.4|364.19|358.09|361.04|320.31|317.22|313.45|308.22|303.73|298.81|293.45|294.74
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||250|249.87|248.99|249.03|249.22|251.48|249.31|243.35|242.94||241.63|240.49|235.39|234.94|248.84|247.02|249.58|247.94|244.76|244.23|245.12|243.67|239.73|243.19|242.13|241.6|242.52|237.87|237.1|237.38|233.67|232.68|227.7|226.34||225.5|226.98|226.77|226.48|228.23|222.42|220.02|219.04|221.84||225.51|224.08|224.44|223.45||222.62|221.84|216.72|221.39|222.12|221.14|220.09|218.07|216.87|216.48|209.4|208.03|204.78|202.71|209.61|209.28|202.7|202.48|204.66|207.51|208.93||209.95|207.19|206.96|205.77|203.68|201.17|202.36|197.71|197.6|194.39|192.58|194.5|191.16|191.3|185.7|188.8|188.56|188.09|185.265|186.45|188.43|190.14|188.64|187.97|192.31|194.4|197.51|197.04|192.93|197.8|198.27|198.46|194.43|195.98|194.77|194.82|190.39|193.75|196.56|199.55|193.88|191.76|192.93|194.36|195.17|199.86|198.54|200.68|203.16|204.21|200.23|203.8|204.16|205.45|199.87|202.42|201.03||205.82|203.51|205.35|206.15|202.53|199.79|198.79|203.25|203.95|199.81|202.09|202.33|206.48|206|206.84|208.51|208.39|206.12|206.46|204.7|202.98|200.85|203.51|204.74|201.81|199.61|195.75|193.73|194.83|194.27|194.9|191.48|190.21|193.66|191.29|189.39|191.48|190.01|191.26|190.94|185.66|182.04|182.12||184.23|183.69|181.27|177.66|177.31|171.51|171.45|175.685|176.12|173.79||176.36|176.68|181.46|181.41|180.94|179.01|178.48|177.25|180.9|177.22|177.22|171.14|167.79|169.09||171.76|171.66|168.25|169.54|174.68|178.43|181.04|177.11|174.57|175.5|174.1|174.49|175.63|178.99|177.95|176.57|176.48|178.45|178.61|170.14|169.34|165.39|165.12|172.86|174.33|174.41|173.76|173.71|173.66|169.75|168.1|165.5|161.47|163.88|162.79||163.05|162.56|164.38|164.46|166.04|162.67|162.13|158.98|156.58|156.56|159.98|163.21|167.76|163.04|158.77
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||77.61|71.66|67.54|69.13|68.62|67.58|69.87|65.52|65.04||66.29|67.44|68.96|68.13|70.42|68.83|71.02|69.37|67.08|67.02|67.53|66.87|67.7|68.83|70.14|68.04|70|72.28|70.6|70.11|71.08|68.21|65.36|65.52||65.68|65.87|63.43|63.47|64.11|59.92|58.07|56.76|58.17||60.31|61.3|61.26|61.15||60.25|60.25|57.54|59.66|59.72|59.59|59.29|57.21|54.26|54.48|52.88|52.19|50.43|50.7|52.01|52.8|55.73|56.1|55.58|55.9|56.03||55.5|54.68|56.38|55.58|54.66|57.17|57.03|53.45|54.62|52.49|51.58|51.18|51.24|51.36|48.9|47.7|47.22|46.83|47.26|46.63|47.55|49.49|49.02|49.47|50.69|51.47|53.17|53.66|52.62|54.62|55.14|55.05|54.27|54.53|53.1|53.31|52.56|54.59|54.13|54|52.55|51.71|52.63|52.3|51.84|52.94|54.09|54.78|54.49|55.84|55.6|55.65|56.32|55.74|56.58|56.71|57.89||57.95|58.25|57.34|56.12|55.17|53.5|57.29|61.5|59.59|60.03|57.59|57.56|57.37|59.12|59.57|57.09|58.93|59.94|61.96|63.55|62.69|62.35|62.11|65.93|65.13|64.91|63.89|63.71|63.9|63.11|63.41|63.22|65.63|65.76|64.56|63.45|65.37|62.88|62.15|60.29|59.15|58.82|59.81||61.35|59.78|58.37|60.07|60.59|57.75|57.82|59.12|58.85|60.83||61.12|62.03|62.96|63.05|62.05|60.01|59.72|59.33|59.14|58.03|60.18|61.1|58.49|63.4||65.51|49.47|45.98|46.59|46.44|45.46|44.74|43.59|41.67|42.07|40.12|39.73|40.43|39.99|41.01|40.97|39.34|39.52|39.49|40.01|39.48|38.63|38.08|36.91|38.76|39.02|39.47|41.03|42.24|40.46|40.29|40.39|39.53|40.09|40.34||39.26|40.09|40.48|41.95|43.3|43.25|42.7|40.45|41.21|41.065|42.28|40.16|41.13|40.35|39.97
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||35.91|36.04|35.91|37.32|36.62|36.86|36.12|36.21|36.15||37.59|37.65|36.35|35.62|36.99|35.42|35.03|34.82|36.04|35.46|37.42|38.25|38.38|37.73|38.38|37.96|38.05|36.94|36.55|36.22|36.06|36.37|35.83|36.67||36.88|37.64|38.78|39.04|37.89|36.68|36.365|35.86|36.41||36.5|36.73|35.81|35.38||35.2|35.14|34.18|34.68|34.02|34.3|34.53|33.45|32.02|32.28|32.1|32.24|32.85|32.32|32.85|33.4|32.38|32.48|32.51|31.65|32.03||32.07|31.84|32.59|32.43|31.58|31.98|30.77|29.12|29.7|28.89|29.84|29.99|28.45|29.44|29.18|29.29|34.6|34.04|33.98|34.92|34.94|36.88|35.31|35.52|36.2|35.5|36.43|36.39|35.54|37.39|38.32|37.77|37.42|37.3|36.84|37.99|38.15|38.11|39.175|39.48|39.98|40.905|41.5|41.26|41.03|41.58|42.42|42.81|44.15|44.04|42.51|43.3|43.53|44.05|44.48|45.26|45.98||46.46|46.87|46.2|44.79|44.25|43.79|44.62|45.41|44.82|44.39|44.4|44.56|44.8|45.53|45.07|44.96|45.38|45.72|44.79|43.44|43.83|46.16|45.75|46.15|46.51|45.6|44.28|45|44.16|45.6|44.84|45.82|47.53|47.95|48.49|48.07|47.62|46.61|44.86|43.49|42.21|41.13|41.1||42.42|41.85|41.88|41.95|42|41.56|41.24|41.06|41.01|42.42||42.25|43.3|44.11|42.97|41.28|41.59|39.05|39.32|39.72|38.73|38.97|38.02|34.5|34.89||34.11|33.64|33.97|34.68|33.98|31.84|32.02|31.59|31.48|32.44|30.86|31.7|32.36|31.91|32.48|33.22|33.59|33.57|34.59|35.97|36.9|34.99|33.13|33.17|34.48|34.92|34.62|35.12|35.21|36.06|35.36|35.73|34.38|36.1|35.67||35.72|36.01|37.03|38.45|38.39|37.61|39.17|39.495|40.33|40.2|39.72|39.22|38.35|37.24|36.72
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||1612.75|1595.3|1579.49|1607.4399|1610.13|1629.3199|1817.98|1737.77|1740.01||1768.78|1771.83|1746.37|1706.24|1733.23|1742.26|1732.83|1713.87|1710.39|1774.75|1772.9|1748.28|1711.8101|1735.3|1777.4301|1795.8|1738.8|1762.7|1759.91|1756.3|1726.1899|1661.98|1635.28|1672.67||1658.58|1591.6801|1598.16|1573.34|1575.6|1538.83|1519.38|1500|1529.16||1571.54|1581.6|1590.88|1576.64||1589.08|1598.33|1597.4399|1629.99|1619.5699|1606.1899|1603.51|1612.16|1616.92|1614.7|1577.98|1590.9399|1569.25|1584.6|1599.63|1652.01|1620.46|1610.58|1589.09|1599.21|1535.5||1525|1495.48|1481.99|1448|1469.55|1442.55|1430.51|1378.29|1374.39|1341.38|1367.34|1382.72|1374.77|1387.79|1319.5|1300.01|1240.74|1226.24|1200.45|1175|1190.98|1221.99|1180.13|1169.67|1179.96|1211.7|1240.65|1226.2|1223.5|1229.96|1243.95|1258.3101|1238.38|1237.53|1214.38|1231.5601|1228.28|1259.41|1267.88|1274.14|1256.52|1268.62|1290.53|1276.96|1293.28|1326.34|1342.64|1383.73|1396.66|1383.4301|1397.46|1399.14|1422.9301|1428.1899|1436.35|1425.97|1435.05||1421.64|1372.36|1343.13|1304.66|1249.46|1237.84|1215.3101|1258.87|1242.73|1228.51|1199.59|1196.5601|1247.4399|1286.04|1296.52|1330|1387.0601|1312.66|1328.36|1358.8101|1296.16|1323.11|1164.8101|1210.4|1238.05|1225.02|1169.9|1176.23|1181.84|1198.4301|1221.03|1198.34|1225.75|1208.66|1179.17|1135.72|1146.72|1141.13|1121.58|1087.15|1153.8199|1153.59|1247.36||1193.75|1184.6|1171.45|1207.6899|1162.09|1155.51|1226.49|1241.51|1210.9|1197.74||1194.74|1223.77|1211.84|1209.52|1238.15|1208.55|1209.74|1208.29|1254.45|1289.49|1270.67|1258.02|1239|1249.72||1282.26|1249.91|1284.13|1299.83|1339.62|1310.88|1332.49|1320.15|1275.39|1296.8|1279.67|1296.52|1288.92|1248.05|1284.5|1243.59|1213.38|1279.99|1255.74|1291.65|1277.49|1244.92|1235.63|1229.55|1273.62|1281.92|1293.77|1308.29|1321.47|1314.74|1301.88|1296.12|1256.04|1285.0601|1251.62||1245|1250.05|1301.9|1313.64|1318.0601|1266.8|1224.88|1196.74|1191.79|1187.28|1191.55|1186.63|1220.42|1182.75|1201.15
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||502.3|490.13|484.02|487.05|481.74|484.03|486.13|468.03|471.75||473.32|484.03|473.28|460.12|468.9|468.11|470|469.59|454.72|459.41|474.99|394.78|390.14|400.06|401.02|394.14|393.18|390.7|385.2|381.78|383.45|376.13|368.37|367.46||374.49|369.67|370.47|357.43|358.66|351.95|347.12|344.47|346.29||353.96|358.32|357.83|354.83||353.39|354.09|349.28|350.36|344.62|334.92|333.17|334.74|334.22|325.28|332.75|326.59|317.45|318.29|320.02|324.82|327.15|332.2|338.99|334.7|338.23||341.49|336.98|339.97|335.04|334.19|332.71|336.31|329.19|328.77|320.55|319.78|318.82|315.8|314.6|310.87|311.85|301.27|302.66|296.73|288.35|299.53|312.55|314.01|308.65|312.81|316.97|324|321.15|314.69|324.16|327.82|321.84|318.36|315.43|304.79|305.58|300.94|306.82|300.21|303.96|297.74|298.96|300.83|299.08|295.73|299.67|305.07|302.55|300.31|311.72|305.06|301.66|307.56|297.89|298.67|299.17|300.15||296.38|295.89|295.1|297.99|290.26|285.5|286.75|294.24|287.6|289.9|283.25|285.09|294.29|301.95|306.19|301.64|305.74|305.21|312.64|316.56|310.73|313.19|314.31|322.71|318.6|325.48|311.71|298.57|294.47|291.61|294.26|302.52|316.01|312.05|310.62|308.87|313.41|309.34|298.29|294.1|290.53|291.99|294.37||286.02|286.98|281.53|285.29|287.05|278.47|288.73|284.88|281.64|284.33||281|281.83|273.35|271.32|271.05|264.95|264.58|263.6|271.12|271.39|272.61|272.61|264.72|262.52||262.04|252.69|249.21|246.74|248.32|245.64|246.85|242.485|238.82|238.86|233.81|235.79|233.08|233.37|233.27|232.78|233.52|237.03|239.24|243.18|240.32|238.56|209.4|207.55|212.79|212.89|213.07|215.7|217.89|218.86|221.49|220.35|214|213.85|214.75||216.1|211.48|214.72|213.07|211.94|207.84|205.35|200.68|202.84|206.01|204.28|199.81|202.16|197.81|195.61
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||87|84.14|82.18|82.94|82.9|82.84|83.9|83.48|82.4||81.61|82.51|80.58|80.67|83.95|85.44|84.35|83.31|83.25|85.46|84.29|85.65|85.18|85.96|87.23|86.92|89.65|90.56|91.99|90.74|89.44|86.16|83.34|85.16||85.41|85.7|85.44|85.34|85.64|83.99|83.4|84.57|86.56||90.18|90.84|91.12|91.31||90.19|89.88|88.55|91.39|91.31|92.2|92.96|89.86|89.23|88.91|86.08|85.81|83.62|83.55|84.49|84.66|83.44|82.98|81.82|81.76|83.26||82.46|82.51|84.71|83.53|82.16|82.5|81.28|76.62|77.56|73.7|75.36|75.31|75.12|76.43|73.6|71.04|71.29|70.66|72.26|72.76|71.38|76.03|74.39|75.36|76.79|77.99|78.91|78.95|77.46|80.51|81.23|80.78|79.43|79.54|77.35|77.77|76.75|78.37|78.05|78.61|76.5|76.05|77.43|77.08|76.09|76.72|77.78|77.95|77.63|80.03|78.67|78.37|79.46|78.78|79.1|81.06|81.56||82.29|81.84|81.99|81.97|80.29|79.37|77.76|80.59|80.23|80.52|79.41|79.1|79.77|80.89|83.04|81.77|83.31|84.06|84.53|84.81|83.46|89.52|90.27|93.35|93.94|93.1|90.43|88.33|90.84|88.87|89.72|88.24|91.73|93.34|92.18|89.72|92.36|90.71|88.39|88.89|86.62|86.89|88.43||90.69|89.59|86.98|85.88|86.78|82.84|81.97|83.12|82.96|84.39||85.49|85.37|86.64|85.71|82.92|80.07|80.75|80.99|77.5|75.27|77.2|76.66|75.26|76.85||78.32|74.14|73.62|77.62|79.19|77.87|78.3|76.6|74.05|75.38|73.81|73.15|74.17|72.71|74.27|75.18|76.03|76.25|76.12|75.38|72.99|71.8|74.11|74.37|77.27|76.8|77.5|79.38|80.77|80.54|79.53|80.13|79.23|80.55|80.55||78.7|79.52|81.64|82.71|83.78|82.78|80.87|77.86|77.55|79.43|82.3|80.57|82.29|82.29|80.71
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||95.15|90.61|89.71|91.85|89.46|86|85.91|81.49|80.71||79.5|81.63|81.83|81.53|85.7|85.56|84.88|85.17|84.6|86.98|86.48|85.61|85.75|86.16|89.07|88.05|89.2|88.08|87.53|89.24|87.51|84.82|83.28|84.61||82.39|83.39|82.38|83.33|84.95|83.45|82.71|82.26|82.34||85.34|86|86.66|87.06||86.49|85.48|78.69|82.17|81.56|81.41|82.19|79.79|78.16|77.79|74.96|73.65|73.13|73.69|74.29|75.93|76.12|76.69|76.12|77.51|76.87||77.1|76.71|78.62|77.56|76.67|77.14|77.17|74.78|75.36|73.57|72.28|72.8|72.92|72.58|70.44|69.4|66.87|66.07|65.65|64.53|66.5|68.07|66.88|67.22|67.53|69.14|69|69.08|69.21|69.75|70.21|69.07|69.48|69.96|69.05|68.11|67.83|67.96|68.03|65.2|68.21|67.94|68.58|68.88|67.9|69.68|70.71|70.5|69.88|71.79|70.85|70.31|70.03|70.18|69.87|70.41|70.29||70.39|69.94|68.09|66.68|65.31|63.72|63.69|65.19|63.41|63.96|63.59|63.56|64.22|65.33|68.28|64.37|65.44|66.7|67.65|69.38|69.91|69.18|68.17|70.76|71.39|71.2|71.07|67.38|65.68|65.48|65.65|64.69|64.96|64.94|65.16|64.08|64.53|63.79|63.6|62.48|60.65|61.23|62.06||63.9|63.11|64.33|67.07|66.79|65.45|65.28|66.25|65.8|66.9||67.66|68.82|69.12|67.87|67.45|65.43|65.32|67.06|67.54|67.77|69.17|69.09|68.2|71.69||73.93|69.61|66.53|66.01|66.23|68.17|67.57|64.92|63.73|64.64|60.92|61.61|59.99|60.93|60.87|61.23|60.51|60.91|61.9|62.35|64.36|61.9|61.02|58.14|59.51|61.13|61.46|60.65|61.93|62.54|62.63|63|61.96|63.57|63.27||58.56|57.02|57.27|59.61|60.34|63.09|63.54|59.28|59.79|61.16|61.34|58.17|58.63|57.64|56.66
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||415.5|413.64|407.72|407.48|407.54|410.34|411.65|402.18|402.79||404.06|406.56|409.49|406.32|415.26|420.55|414.11|414.05|405.49|405.65|411.22|403.78|397.58|408.59|409.72|403.93|404.87|402.56|398.9|396.51|398.67|393.87|389.47|390.27||388.47|384.63|382.77|375.79|374.69|367.75|367.94|370.6|370.87||376.04|375.28|374.07|374.66||374.58|373.54|370.62|373.26|372.65|370.73|365.93|374.37|374.38|371.3|374.23|370.95|368.8|372.52|369.14|374.51|378.91|378.85|382.7|378.61|377.43||377.85|373.07|377.44|369.85|376.17|369.67|370.27|366.68|369.67|360.69|363.2|360.53|356.53|352.8|348.32|346.07|338.11|337.31|329.81|327.89|340.67|330.53|329.32|326.67|331.32|330.11|332.06|332.64|327.73|331.16|332.42|328.39|329.82|327.26|319.36|318.955|313.39|321.8|315.75|313.64|312.79|312.14|317.54|317.01|319.53|320.77|328.65|329.06|330.22|338.7|336.06|331.77|337.94|334.27|329.91|332.88|333.55||328.66|327.76|328.79|328.41|323.7|322.98|319.97|327|322.46|321.88|316.48|316.88|320.4|321.86|324.04|321.01|322.93|322.23|326.05|330.11|327.78|326.66|327.5|336.34|335.92|338.37|330.72|337.77|350.98|345.11|343.77|346.87|355.08|359.49|345.73|345.24|342.66|337.2|332.47|331.83|337.22|341.27|338.15||337.99|340.54|335.05|335.85|334.57|328.6|335.02|339.71|333.56|338.05||342.33|348.1|337.34|334.29|331.85|326.79|325.26|323.38|333.68|335.94|335.4|332.58|328.39|331.21||332.89|325.92|313.85|315.26|321.18|318.34|318.52|314|311.74|309.46|308.97|310.11|312.31|307|308.65|310.65|305.41|304.4|305.41|305.56|307.26|304.83|295.37|275.42|281.77|285.76|286.11|288.45|288.37|288.8|286.14|289.84|283.49|282.83|289.39||291.6|284.34|287.18|287.23|288.3|284.05|280.51|275.23|276.38|280.57|277.66|272.29|273.78|272.23|279.43
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||95.06|92.24|97.48|96.2|94.02|96.46|99.44|87.59|86.99||88.37|91.14|85.95|85.37|89|87.41|93.66|99.3|100.03|95.49|97.5|99.02|101.05|102.47|104.84|101.81|102.81|101.11|101.92|99.7|99.7|99.07|100.35|102.16||105.95|106.795|109.46|110.18|115.44|111.12|108.66|108.58|112.5||99.45|98.79|100.73|97.33||94.89|91.16|86.19|89.09|85.42|86.01|85.87|78.6|78.04|82|80.32|79.95|80.6|78.28|79.87|79.83|77.7|79.01|78.18|77.72|78.52||78.17|77.14|78.96|76.44|76.55|76.35|74.1|70.21|70.05|69.51|71.34|73.66|72.07|77.53|71.23|76.2|75.96|74.07|71.91|75.98|76.76|79.76|78.64|80.4|82.37|86.01|86.33|91.94|98.3|100.78|102.76|104.43|101.84|103.88|102.97|104.26|103.08|103.31|103.29|100.27|99.44|98.12|98.17|99.99|100.23|103.53|106.74|104.14|114.59|112.81|108.59|105.24|105.8|107.64|108.35|108.24|109.36||112.56|113.07|116.62|115.99|113.83|111.93|112.65|115.46|116.24|111.08|101.62|106.24|98.92|96.41|100|101.49|100.28|101.82|99.74|101.2|108.19|109.95|110.22|113.94|117.66|118.66|118.51|120.65|121.87|123.01|126.43|124.77|125.17|122.61|122.6|121.35|126.61|125.92|122.13|123.09|118.87|118.29|123.54||121.73|121.5|122.11|123|120.67|120.41|118.5|120.48|121.07|124.23||128.73|129.98|126.05|127.98|123.52|123.26|124.94|125.61|126.9|128.9|130.51|128.52|127.71|128.89||126.24|126.47|131.59|137.75|126.74|126.24|125.33|125.57|125.11|130.26|129.3|128.41|130.83|133.77|131.75|137.04|134.33|130.14|131.4|133.4|132.89|130.07|130.72|134.9|138.14|140.85|141.14|142.82|142.63|143.97|157.1|160.53|155.56|155.25|160.15||158.27|154.61|156.52|159.48|153.58|147.44|148.8|146.92|148.35|150.88|149.42|148.18|152.1|154.52|150.02
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||72.37|73.07|73.19|73.13|73.29|73.98|74.13|73.8|73.19||71.98|71.61|71.41|71.98|73.5|73.17|74.76|74.62|75.25|75.33|76.87|76.54|75.27|76.34|75.72|75.14|74.5|73.95|74.41|73.12|72.85|72.91|73.3|72.85||73.12|72.78|73.08|73.74|73.71|73.09|73.28|73.28|73.84||72.43|72.26|72.21|71.71||71.21|70.46|69.33|71.05|71.06|70.7|70.7|73.11|72.27|71.75|71.09|71.61|71.29|70.68|71.22|70.82|71.06|70.44|71.43|71.48|71.62||71.49|70.97|70.91|70.63|70.62|69.99|70.1|69.3|69.12|68.94|69.02|68.49|68.24|68.82|67.97|66.82|66.21|65.98|65.01|65.65|65.685|65.55|63.99|64.1|64.21|64.15|63.54|62.62|61.53|61.04|62.9|63.63|63.77|63.36|65.07|68.68|67.6|68.49|69.4|69.39|69.99|70.57|69.71|70.43|70.71|71.64|71.51|71.86|71.94|72.38|71.29|71.06|71.37|69.82|70|69.69|69.56||69.69|71.26|71.57|71.48|71.55|71.5|70.85|71.48|70.21|70.73|71.13|71.2|71.96|72.28|73.21|73.97|73.72|73.8|73.4|74.26|73.92|75.29|75.35|74.35|74.13|75.04|72.36|73.67|74.4|74.32|73.98|73.88|73.21|72.1|71.94|72.28|71.83|71.4|70.89|72.1|72|72.88|73.22||73.51|72.94|72.28|73.22|73.93|73.23|73.1|73.74|73.14|73.26||73.57|73.46|73.13|72.72|72.81|72.97|73.09|72.19|73.28|74.29|74.27|73.61|73.41|72.37||75.13|75.18|75.47|75.65|75.87|77.06|77.27|77.23|77.8|77.73|77.88|78.36|77.89|77.89|78.11|77.56|77.29|77.02|77.6|77.22|76.72|73.82|72.33|72.5|71.81|71.32|71.03|70.36|70.5|70.26|69.81|70.44|70.21|70.31|70.53||71.05|71.4|70.52|70.22|69.72|69.58|70.37|69.59|69.16|69.04|67.2|67.36|67.83|67.73|66.4
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||58.79|59.1|55.85|56.11|55.72|55.29|55.11|55.14|55.4||55.02|56.17|55.87|56.16|55.93|55.66|56.49|56.46|56.34|55.12|55.35|55.94|55.02|55.31|55.59|55.44|55.14|55.07|55.57|56.32|57.18|57.25|57.11|58.17||59.05|58.63|58.91|58.74|57.96|57.54|57.71|57.48|58.59||57.61|57.42|57.34|56.79||56.01|55.38|54.36|55.58|55.3|55.09|55.56|56.55|55.8|55.26|53.92|54.3|54.3|54.26|55.17|55.22|55.15|54.71|55.28|54.72|55.17||55.22|54.8|54.82|54.79|55.1|55.42|55.68|55.54|55.28|55.08|55.66|55.98|56.14|55.56|52.66|51.65|51.1|50.68|49.9|50.06|50.08|50.05|50.3|49.98|50.4|49.84|49.79|48.67|47.72|47.54|49.6|50.4|49.64|49.97|50.09|52.33|50.67|52.54|52.95|53.16|53.12|54.29|54.65|54.52|54.75|55.76|56.01|56.27|56.14|56.87|56.52|56.15|56.78|56.37|56.64|56.28|55.96||56.55|57.41|58.15|58.49|57.71|57.34|57.03|57.91|57.35|57.42|57.36|57.25|58.3|58.21|59.01|58.18|58.1|57.51|57.41|58.49|55.11|57.98|57.63|57.71|57.49|58.15|57.56|58.17|58.08|58.38|58.1|57.58|57.25|56.55|57.29|57.31|56.74|56.21|55.53|56.38|55.87|56.61|56.97||56.95|57.44|57.42|57.15|58.13|57.71|59.11|59.69|58.41|58.36||58.45|58.8|58.48|58.18|57.91|57.25|57.53|56.9|58.33|59.26|59.48|59.36|58.62|57.75||57.61|57.33|57.57|57.94|59.12|59.68|59.85|59.65|59.94|59.72|59.54|59.28|59.11|58.69|59.04|59.71|57.82|58.36|57.54|56.84|56|55.28|54.26|54.21|53.7|53.07|52.9|52.49|52.68|52.88|52.56|52.87|52.47|52.28|52.35||52.56|52.8|53.16|53.58|54.01|52.49|52.15|51.6|52.335|52.04|51.195|51.175|51.895|52.275|51.495
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||110.49|107.92|112.28|113.14|107.48|108.65|108.84|106.89|107.64||107.76|107.79|107.57|104.6|108.05|106.62|104.69|106.34|107.365|100.67|98.83|100.9|97.64|97.56|99.29|102.26|103.5|100.22|98.04|90.9|91.7|89.44|88.37|89.55||91.06|90.42|88.96|89.44|90.11|91.19|95.87|96.21|92.47||93.16|89.3|87.63|92.2||87.635|104.41|102.06|103.22|102.91|102.89|104.44|106.93|106.67|105.02|104.54|104.76|102.56|102.73|104.18|109.38|113.48|113.62|114.21|114.3|115.41||116.76|116.48|118.47|117.14|112.35|115.08|114.28|115.13|113.88|112.97|112.12|111.82|111.56|112.72|109.76|108.35|106.92|107.85|106.78|105.08|104.91|106|100.87|100.62|102.75|104.05|103.77|106.14|105.5|107.22|108.78|106.42|104.08|100.94|99.23|99.17|98.82|99.69|100.16|98.57|98.93|100.16|100.82|101.84|96.8|98.33|101.32|101.43|101.5|101.76|101.12|101.56|101.41|98.4|97.94|100.22|101.4||104.45|103.48|104.04|104.91|103.53|98.76|98.59|102.64|101.86|100.4|98.29|101.44|101.53|102.67|103.02|103.06|107.25|107.4|106.95|108.2|108.53|108.87|106.81|109.67|108.74|108.5|107|108.99|106.19|105.58|102.21|102.49|102.91|103.25|106.22|105.34|104.95|102.8|98.65|97.36|96.45|95.78|98.13||99.31|96.69|97.99|96.14|96.84|92.5|93.07|94.48|94.98|95.25||98.45|98.14|98.64|95.42|93.37|92.3|92.2|91.42|91.38|86.73|86.61|85.78|85.08|84.97||89.51|85.73|83.49|83.77|88.53|87.43|87.04|88.17|89.64|89.88|85.18|88.39|88.74|87.33|91.14|88.89|88.81|87.99|89.05|89.03|89.13|88.53|85.88|84.55|90.28|90.2|91.32|91.19|92.55|94.5|90.44|90.06|88.04|89|89.02||89.76|88.63|90.29|89.76|88.44|88.59|88.38|90.69|88.35|89.4|90.1|85.17|86.08|85.87|85.87
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||619.34|602.92|596.48|601.67|587.65|583.56|588.47|573.35|575.13||583.95|593.46|579.33|554.52|557.85|561.32|558.53|559.3|555.88|562.06|564.64|567.51|564.11|562.85|575.79|570.42|562|544.87|492.19|485.71|482.95|485.31|480.33|481.24||492.16|492.23|478.33|482.09|485.03|474.06|474.67|470.26|468.5||486.88|490.51|491.79|491.19||486.76|491.61|489.27|495.02|486.12|472.06|469.83|479.98|463|459.89|453.76|452|446.73|455.15|453.9|465.74|473.97|477.19|479|479.17|479.56||478|474.95|474.47|465.91|466.95|461.94|448.65|444.62|447.24|435.15|436.65|434.61|434.74|432.36|424.71|420.19|411.69|410.08|397.87|403.54|411.25|413.73|406.84|400.96|401.77|346.19|355.72|360.82|355.68|361.2|365.93|373.32|385.95|381.51|372.59|376.9|376.75|380.33|377.6|376.36|377.59|379.25|384.8|379.81|384.15|386.3|396.2|394.4|396.94|400.49|412.24|434.69|445.36|442.8|443.14|445.76|448.68||439.88|433.68|434.67|429.99|418.06|416.03|406.93|427.55|413.17|408.29|404.53|403|415.45|423.7|427.78|421.66|429.98|428.9|438.3|440.76|431.6|431|429.7|438.62|438.97|425.78|413.17|422.67|427.7|428.37|427.5|437.42|477.59|474.8|450.05|441.91|450.38|444.05|440.21|441.71|438.1|438.84|445.9||441.44|440.49|428.24|429.84|417.08|415.94|424.02|422.48|424.45|434.7||431.96|445.27|440.86|435.73|423.97|420.02|409.37|399.77|399.29|403.54|400.47|403.13|395.23|392.98||378.88|359|364.85|355.99|363.01|365.36|371.29|339.96|333.75|335.89|339.89|344.76|335.42|332.14|331.21|322.76|320.78|319.3|317.55|324.12|329.93|325.85|321.15|322.55|329.02|327.98|325.35|323.12|333.7|332.72|338.63|346.19|331.03|338.21|338.99||339.33|342.35|346.75|348.28|345.48|338.43|332.03|323.52|327.66|328.39|320.37|293.9|305.79|305.13|303.5
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||822.79|791.12|776.63|787.01|790.92|788.17|785.38|674.72|694.52||726.13|726.58|739|721.28|722.48|721.33|696.41|700.99|682.23|693.32|661.6|630.27|615.27|627.74|624.65|610.31|616.17|613.62|598.73|596.54|594.91|571.07|560.53|563.82||547.1|548.22|543.5|531.4|522.53|490.97|479.98|475.69|481.68||495.22|495.22|494.17|492.79||488.3|489.9|481.11|496.04|500.77|488.9|483.5|480.88|476.57|466.27|475.06|465.96|455.03|465.66|455.1|467.65|467.7|481.4|478.21|482.42|477.76||487.16|499.44|504.09|492.98|494.8|488.88|496.56|486.2|483.35|469.5|465.74|459.55|457.51|450.05|435.06|423.25|407.8|411.61|405|403.26|417.79|436.63|429.75|413.87|421.01|421.96|439.38|460.95|454.61|469.45|468.06|457.98|452.73|457.62|446.88|440.41|435.17|447.82|434.99|430.89|424.68|419.11|422.22|416.1|410.17|422.39|435.2|439.66|439|455.81|454.85|448.7|451.78|455.72|462.41|470.61|485.48||485.09|493.55|492.64|487.84|468.35|460.18|471.63|471.16|456.68|469.67|432.99|433.435|434.86|439.4|437.53|408.55|423.88|425.54|446.64|454.165|446.8|445.15|442.69|465.07|467.29|467.5|459|454.52|456.79|446.12|443.09|455.2|470.77|474.94|464.61|454.69|459.77|439.02|424.05|421.8|425.03|421.03|423.17||424.13|423.02|408.22|411.17|418.76|406.32|422.09|430.25|430.45|438.08||426.92|426.53|429.97|410.22|394.82|387.7|385.1|374.75|386.54|391.71|393.27|397.7|378.34|401.11||389.46|379.8|305.38|306.88|311.76|312.64|316.78|301.78|292.13|289.53|283.4|285.78|288.85|285.71|291.51|286.8|275.62|278.02|282.1|289.1|277.49|272.26|269.56|262.41|270.42|271.19|271.04|279.31|276.67|270.02|267.58|264.63|264.95|271.69|275.79||270.37|268.81|274.53|279.65|277.77|273.83|269.84|264.1|265.31|267.79|271.91|264.68|261.99|259|257.25
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||257.51|249.73|243.98|245.73|243.79|238.85|239.5|235.32|231.35||232.16|234.49|233.96|232.07|236.68|233.55|227.83|221.37|223|221.02|214.99|213.01|210.57|215.17|217.47|215.12|219.41|221.69|223.93|218.84|218.36|211.61|205.48|208.99||209.11|211.49|211.29|211.71|212.17|205.72|207.76|216.08|221.18||229.68|231.07|232.1|231.95||228.95|229.25|222.9|229.38|229.33|232.93|232.68|221.33|219.13|220.55|215.55|211.7|205.92|205.83|206.28|205.68|204.08|204.33|200.03|199.66|200.12||199.58|200.44|203.34|200.94|200.8|200.75|194.89|184.84|186.67|180.33|183.35|185.8|182.8|181.55|177.59|172.52|172.43|170.18|179.13|179.56|175.94|183.61|182.35|185.76|187.93|193.2|197.72|199.78|194.5|202.36|203.46|201.75|198.12|199.02|195.45|198.19|195.2|200.19|199.92|200.53|196.7|194.99|198.12|196.79|194|194.96|199.14|199.29|197.38|202.69|200.4|199.5|203.5|203.05|204.01|207.79|207.57||209.96|205.72|205.88|205.16|199.23|196.2|193.82|201.1|199.66|201.62|196.57|194.53|196.74|201.74|207.25|204.2|211.98|214.37|216.89|218.73|213.7|215.95|216.4|223.48|222.98|223.31|221.79|218.48|219.89|210.88|213.3|211.95|220.28|223.66|219.62|212.54|216.52|211.86|210.95|210.42|204.06|204.37|203.67||207.13|204.68|199.76|197.56|200.32|192.2|188.69|194.65|193.28|195.4||197.85|195.75|195.69|196.44|189.35|185|187.46|186.45|181.26|176.56|181.6|181|179.1|182.07||181.18|171.34|166.52|175.06|177.37|174.96|175.64|171.25|165.89|167.93|164.55|163.35|165.2|165.09|168.05|166.82|163.79|167.56|171.51|166.01|163.74|161.19|165.35|164.5|169.89|169.82|169.62|172.79|175.78|174.51|172.35|171.92|170.22|171.88|172.41||170.1|173.02|176.12|181.98|186.475|181.62|179|173.21|174.2|176.55|182.04|176.62|180.46|180.55|177.29
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||108.49|107.3|87.3|86.91|86.32|83.24|82.3|81.18|83.66||88.86|89.44|87.6|83.4|85.93|87.85|84.68|83.56|81.86|82.14|82.78|84.9|82.65|85.38|87.16|84.77|84.51|85.06|86.21|84.55|81.28|81.22|81.85|82.66||83.79|83.78|83.95|83.99|83.86|82.46|83.37|83.87|87||90.53|91.33|90.6|91.72||89.36|89.04|85.27|86.68|84.35|83.17|81.06|78.64|76.99|73.535|72.01|72|73.98|72.69|72.5|73.63|67.05|70.77|72.61|70.28|73.25||71.93|71.02|72.06|70.22|69.62|70.41|70.18|68.23|67.77|66.3|67.45|68.45|67.76|69.88|67.99|68.73|67.41|65.76|67.08|67.7|67.42|71.91|69.42|75.57|85.46|85.395|86.17|86.51|83.08|84.6|87.97|85.02|83.5|80.42|76.98|78.01|78.84|80.72|81.51|81.46|80.7|79.63|80.19|80.68|81.13|83.53|82.04|83.16|84.31|86.03|87.44|87.59|90.08|87.38|87.68|87.5|87.17||86.16|83.51|73.57|71.86|72.12|72.23|71.37|73.51|71.38|72.94|71.725|70.71|72.37|72.26|72.26|71.4|72.08|69.95|71.48|73.12|72.56|72.94|72.34|76.19|76.86|73.98|70.31|71.41|70.53|70.5|70|69.76|70.37|70.84|70.85|70.69|73.53|70.95|70.59|69.74|68.53|68.57|70.34||69.26|69.35|69.17|69.59|69.23|69.63|69.25|70.99|70.35|73.35||75.75|76.18|74.42|76.07|73.09|71.4|71.45|72.03|72.64|72.01|73.83|74.69|90.9|90.11||88.1|84.57|84.67|83.42|85.44|82.15|81.19|80.35|78.11|78.38|76.47|78.89|78.25|76.03|79.25|73.78|72.65|70.15|70.28|68.64|68.53|70.03|69.24|69.88|73.15|75.96|76.37|76.91|77.81|77.74|74.3|75.75|75.96|78.23|78.01||79.96|78.59|82.23|83.45|86.24|84.34|84.19|82.16|83.33|82.25|84.26|82.29|84.48|84.24|83.83
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1085.45|1087.42|1092.96|1081.75|1062.0699|1058.02|1054.8101|1039.77|1035.63||1051.05|1047.9|1049.3|1039.26|1026.39|1025.8199|1020.83|1067.02|1051.86|1055.62|1047.3101|1041.75|1023.05|1041.12|1030.01|1022.51|1024.04|1018.45|1025.3199|1035.9399|1028.1|1015.53|992.16|990.25||953.06|944.61|936.55|927.9|927.94|925.4|935.8|943.71|944.98||950.08|941.21|942.55|942.06||952.06|957.55|950.25|964.26|960.13|951.57|951.12|983.41|972.79|965.52|945.88|953.71|985.2|977.97|983.22|980.52|982.38|973.94|977.43|983.13|987.16||991.46|983.59|978.61|968.55|971.99|973.335|982.96|995.92|986.22|978.14|973.7|974.61|956.1|952.84|948.09|945.66|930.44|930.14|924.56|921.64|874.92|872|878.67|907.06|898.39|930.5|946.06|945.3|926.46|919.44|916.41|918.13|914.67|902.15|900.8|897.2|889.6|898.62|908.86|917.41|914.17|914.56|933.64|936.02|926.47|945.83|929.18|929.35|930.21|940.68|926.85|924.27|942.5|958.36|945.81|944.79|945.53||947.45|939.7|952.15|946.62|934.43|931.04|935.14|947.17|934.03|945.49|938|931.67|951.06|951.36|945.15|943.56|936.64|929.74|929.2|931.76|925.93|930.78|918.46|931.05|925.79|928.79|919.61|965.62|964.31|957.98|956.23|952.23|963.45|962.41|968.96|961.41|956.06|969.23|967.56|961.09|934.47|944.33|947.84||947.08|955.3|937.42|937.03|935.39|931.65|924.76|932.55|937.93|917.49||919.02|927.49|909.64|916.27|911.78|906.99|906.68|883.11|885.93|902.11|895.34|895.28|903.31|928.08||923|935.02|928.94|911.99|928.14|954.3|941.8|939.43|937.55|945.28|962.1|958.26|954.77|953.46|946.64|940.78|933.62|931.67|936.52|929.6|917.31|915.67|894.2|897.76|907|903.81|905.36|899.14|909.92|897.28|892.27|887.95|877.35|871.04|869.75||861.13|858.35|864.44|867.95|848.98|841.5|832.08|828.85|819.04|810.76|801.38|808.97|819.63|816.06|797.87
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||113.19|110.89|111.37|111.33|112.25|110.78|110.52|108.67|107.41||107.77|108.06|106.67|105.19|106.02|106.01|105.61|105.06|104.23|104.16|103.12|102.02|100.39|101.97|101.39|101.76|102.01|100.83|101.01|97.09|96.26|95.38|94.08|94.05||94.05|94.6|94.6|94.82|95.75|93.59|93.78|94.93|96.78||97.65|97.83|97.79|97.72||97.47|96.9|95.9|96.76|95.75|96.25|95.81|98.06|97.63|97.93|95.38|95.52|94.72|93.87|93.72|93.18|91.82|91.31|90.94|91.74|92||91.24|91.43|91.84|91.36|90.91|90.45|90.67|87.96|88.26|85.98|86.59|86.46|86.37|86.8|84.39|83.15|82.53|83.62|83.29|83.91|84.53|84.83|81.36|81.58|82.55|83.65|84.99|85.09|83.77|85.3|86.68|86.77|87.44|87.48|86.23|86.67|84.04|84.76|85.02|85.71|84.81|83.86|85.46|84.93|83.81|85.25|85.17|86.29|85.22|85.87|83.28|85.22|85.22|84.51|83.05|82.75|81.66||83.52|82.29|82.72|82.86|85.18|84.78|84.23|85.65|84.93|84.58|84.66|83.75|84.56|85.07|86|85.82|85.48|85.42|85.42|84.64|83.9|84.89|86.07|86.43|86.13|85.34|85.35|84.61|86.31|88.7|87.91|88.83|89.01|89.42|87.56|85.66|85.77|86.23|86.13|84.61|82.31|81.82|82.28||83.64|83.65|82.61|80.68|80.36|79.21|78.44|78.11|78.52|77.77||78.63|79.08|78.06|79.48|77.76|76.83|76.71|76.19|74.59|73.33|73.3|70.015|68.78|71.16||71.35|71.02|70.44|71.39|71.39|71.75|71.61|71.53|70.52|72.8|72.73|72.44|72.33|73.33|72.78|72.76|71.02|71.63|72.43|74.79|74.69|73.67|73.1|74.8|73.77|73.15|72.58|72.91|73.08|73.26|72.72|71.59|72.11|71.035|69.68||68.49|68.48|70.8|73.04|73.2|72.21|72.35|71.84|70.94|69.9|69.81|70.34|71.44|70.35|68.69
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||122.23|122.62|122.41|122.9|123.37|124.64|124.71|123.43|124.49||123.38|122.79|122.22|121.39|122.1|123.03|122.75|122.1|122.19|119.89|121.77|121.1|121.73|122.42|121.36|120.94|121.01|121.89|122.82|122.79|122.09|120.37|120.11|119.81||119.72|119.14|118.89|118.67|119.47|117.98|117.85|116.84|117.87||119.11|119.5|119.07|120.18||119.86|118.9|127.86|128.79|127.74|126.84|126.83|128.12|126.56|125.2|124.02|124.83|124.42|123.04|124.18|123.92|121.97|121.15|119.58|118.95|118.5||118.95|118.36|118.77|117.52|116.49|117.14|116.26|114.48|115.43|114.02|114.05|112.53|111.49|110.46|112.47|108.86|111.05|110.57|109.57|111.75|112.19|117.12|116.63|116|118.19|118.27|119.14|118.73|117.98|118.56|118.66|118.43|119.16|117.4|114.87|115.28|114.24|113.78|115.33|117.12|116.51|112.72|114.35|112.95|113.31|115.65|116.15|116.31|115.97|118.94|119.3|119.76|119.89|120.54|120.19|120.37|121.37||122.4|122.23|122.53|121.98|122.2|121.87|120.76|121.62|119.45|120.57|120.48|121|122.5|123.59|124.99|125.48|124.305|124.03|123.9|125.07|122.99|124.67|124.39|125.81|125.47|126.52|127.05|127.75|125.02|125.25|123.41|123.85|123.31|122.19|121.03|120.86|120.53|118.56|118.14|116.48|113.44|113.72|112.88||111.47|111.87|109.33|110.71|111.07|110.65|108.38|111.27|112.86|112.24||113.59|113.31|111.54|113.51|113.09|111.69|110.96|111.91|111.41|111.65|110.25|107.2|104.93|107.34||108.17|107.88|108.33|108.85|109.99|108.11|108.76|107.31|106.06|108.17|106.89|106.61|108.62|107.25|106.33|107.83|107.2|107.67|107.6|110.07|109.86|107.84|105.37|107.95|110.89|109.52|109.07|109.77|109.3|109.57|107.92|109.25|108.41|109.38|109.3||109.04|108.83|109.9|111.33|114.59|113.54|116.03|108.98|109.08|108.84|107.88|107.07|110.29|109.7|107.53
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||60.54|60.34|60.25|60.16|59.33|59.16|58.35|57.48|58.63||59.14|59.7|58.87|58.26|60.09|58.91|56.13|63.24|63.71|61.54|62.42|62.02|61.35|63.68|63.76|61.78|60.71|63.02|64.78|63.74|65.82|62.09|59.89|58.45||61|61.35|60.96|61.05|61.74|60.12|58.45|58.63|61.46||61.41|63.08|62.68|62.56||61.84|62.06|61.74|63.01|61.47|61.26|61.87|61.73|58.89|59.04|58.94|58.48|59.53|57.92|59.85|59.65|57.61|57.97|58.47|56.39|55.76||56.34|55.4|56.99|56.54|56.82|58.25|56.68|54.39|54.77|54.28|55.08|54.63|54.62|56.1|55.06|51.66|51.8|51.05|50.39|51.75|51.49|54.24|53.45|53.39|54.81|55.8|57.16|57|55.75|56.355|58.07|57.72|57.96|57.77|57.48|58.57|57.3|58.56|58.46|58.18|57.34|58.93|58.86|57.88|58.62|60.86|62.19|62.94|64.21|64.44|62.84|62.81|61.93|60.98|61.65|62.8|63.74||63.57|62.51|63.42|62.5|61.67|61.19|60.71|61.76|60.98|59.51|59.42|58.6|59.68|59.47|63.27|61.54|62.79|62.02|63.19|64.42|62.75|64.18|73.2|75.53|75.82|73.98|72.03|73.43|72.96|73.69|72.99|73.02|74.22|74.37|73.49|72.1|72.39|70.59|70.62|69.28|66.79|66.14|68.85||68.1|66.73|65.86|66.03|66.23|66.44|66.94|68.57|68.19|68.89||66.43|65.85|63.6|63.56|63.73|63.49|64.24|64.04|65.02|64.51|63.96|63.05|61.99|62.05||60.22|59.37|61.8|62|63.03|60.92|61.27|61.46|60.8|62.25|61.69|64.18|63.38|65.905|75.52|74.97|71.81|71.43|72.28|75.11|76|74.27|72.06|71.78|74.29|74.18|73.58|75.32|76.42|77.33|76.53|75.52|73.5|73.58|74.52||74.96|73.61|75.26|75.29|75.94|74.39|74.18|72.7|73.3|73.88|72.56|74.34|76.72|73.21|72.99
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||4.6|4.52|4.64|4.7|4.57|4.35|4.27|4.28|4.35||4.54|4.66|4.71|4.45|4.81|4.55|4.53|4.39|4.38|4.02|4.24|4.21|5.56|5.81|6.11|5.8|5.8|5.69|5.82|5.86|5.57|5.79|5.8|5.81||5.83|5.98|6.11|6.12|6.59|6.72|6.13|5.38|5.82||6.09|6.28|6.39|6.19||5.98|6.17|5.93|6.4|6.01|6.15|6.46|5.94|5.46|5.68|5.96|5.94|6.08|5.9|6.34|6.22|5.66|5.83|5.59|5.4|5.27||5.31|5.31|5.54|5.52|5.36|5.57|5.14|4.44|4.53|4.46|4.73|4.87|5.02|5.21|5.43|4.81|4.76|4.63|4.3|4.45|4.64|4.83|4.7|4.84|4.79|4.8|5.21|5.16|4.85|5.04|5.48|5.23|5.14|5.11|5.12|5.245|5.07|5.39|5.05|4.9|4.65|4.62|4.41|4.46|4.47|4.67|4.8|4.63|5.04|5.15|5.17|5.4|5.33|5.45|5.82|6.1|6.59||6.55|6.38|6.24|6.08|5.86|5.83|5.515|5.41|6.99|7.02|7.01|6.9|7.21|7.43|7.75|7.56|8.07|8.19|8.52|8.47|8.67|9.05|9.05|9.61|9.71|8.71|8.31|8.76|8.5|8.7|9.12|9.27|9.78|8.92|8.83|8.69|9.6|9.47|9.11|8.39|8.07|7.68|8.23||8.19|7.69|7.46|7.3|7.5|7.24|7.31|7.525|7.58|8.26||8.64|8.96|9.69|9.45|8.93|8.31|8.22|8.1|8.26|8.18|8.37|7.73|7.28|7.05||6.89|6.99|7.06|7.25|7.33|7.17|7.35|7.14|6.98|7.44|6.94|6.86|7.53|7.83|8.09|7.81|7.64|8.83|8.61|9.07|8.88|8.76|8.6|8.81|9.34|9.48|9.08|9.52|9.9|9.77|9.58|10.12|10.2|11.49|11.37||11.41|11.13|11.73|11.71|11.34|10.57|10.41|9.81|9.78|9.53|9.29|9.26|9.86|9.38|10.08
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||164.59|165.34|167.03|168.16|168.26|169.6|168.25|168.83|168.65||166.32|167.86|167.52|168.88|170.61|167.67|173.85|171.47|171.42|170.92|170.97|171.7|168.53|169.62|168.15|167.86|166.56|165.6|167.64|165.11|165.78|167.17|166.44|166.17||167.27|166.13|166.92|167.17|169.11|168.94|171.47|172.95|172.91||169.84|169.39|169.4|168.86||167.68|166.97|165.69|167.95|168.91|167|168.25|172.01|168.47|167.82|165.68|167.46|167.51|167.94|169.14|168.69|168.29|167.16|168.86|168.32|169.37||169.22|167.8|166.52|166.76|167.71|167.25|168.11|167.77|166.92|166.16|167.39|167.18|166.7|166.79|166.83|164.87|163.28|162.28|159.62|161.41|162.35|162.19|160.08|160|160.56|162.03|160.37|161.08|160|158.08|162.62|164.4|161.36|160.29|160.1|168.91|167.7|169.17|169.44|169.5|169.57|172.52|174.33|175.27|175.38|178.38|178.32|179.38|179.84|181.23|179.68|178.27|178.93|176.27|176.4|174.73|174.16||175.32|177.92|181.08|180.93|180.25|179.42|177.18|178.12|175.7|177.05|178.18|178.45|181.21|181.35|183.62|184.04|183.75|183.98|184.44|186.89|184.6|187.12|188.31|186.82|187.46|190.31|188.53|191.6|191.36|190.92|190.16|189.3|186.26|184.45|185.63|188.21|187.53|183.17|183.98|184.3|183.08|186.6|186.58||185.6|185.22|183.88|183.7|186.22|184.89|186.07|187.35|185.43|185.31||186.04|185.71|183.17|181.54|181.9|182.35|182.1|180.11|181.56|184.19|184.06|182.19|182.35|181.61||183.58|183.8|184.89|186.07|186.64|191.84|191.56|192.06|193.43|194.27|196.12|195.34|194.27|194.14|193.35|194.27|193.38|192.18|192.25|191.68|190.89|189.69|188.54|189.71|185.5|185.41|185.33|184.72|184.83|184.45|183.51|184.38|182.56|182.92|183.2||184.36|183.64|181.85|182.5|182.3|180.83|180.67|179.43|179.49|179.09|175.65|176.51|178.01|177.59|175.13
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||126.85|124.54|125.01|128.33|126.48|127.69|131.63|129.76|131.3||135.26|135.32|132.01|129.04|131.57|127.48|126.655|128.78|125.78|121.14|124.59|126.59|126.87|125.28|130.15|141.77|144.43|144.5|140.9|141.37|143.64|142.06|142.15|143.16||148.63|151.33|149.19|150.48|147.55|146.53|147.74|148.95|145.64||146.31|145.35|144.45|145.22||144.48|146.72|146.43|150.09|148.41|148.35|146.41|146.41|147.18|143.01|138.96|140.29|141.99|143.46|142.83|145.27|147.44|141.73|139|117.72|118.7||117.44|117.34|118.78|115.15|113.05|114.42|111|109.23|109.04|108.33|109.65|109.37|107.13|106.42|101.31|102.93|101.42|104.26|108.28|107.58|107.49|108.34|104.19|102.78|104.07|105.33|104.85|105.32|106.1|106.9|110.07|109.55|106.96|105.64|98.36|98.16|97.9|99.67|98.07|95.61|95|93.93|96.69|95.93|92.17|94.48|98.35|99.81|99.46|99.07|98.26|98.88|97.4|95.34|96.61|101.59|101.06||103.29|98.97|98.14|93.22|80.76|79.91|78.27|77.92|77.49|78.06|76.98|79.66|79.02|78.84|81.45|81.55|84.72|83.48|83.72|85.6|87.52|88.81|84.01|90.09|89.82|89.35|84.53|84.11|82.99|78.85|75.97|74.88|75.23|75.67|79.1|79.49|80.93|75.34|71.04|70.14|70|67.69|71.84||71.29|69.14|68.9|70.21|71.68|69.58|69.8|72.89|73.03|74.32||79.87|80.82|78.67|77.46|76.09|76.1|74.93|72.5|72.81|68.06|69.54|69.09|65.32|67.63||71.42|60.02|60.94|61.93|63.04|60.53|61.6|66.45|66.01|66.07|63.32|65.17|60.88|61.41|61.96|63.06|64.14|63.52|64.19|68.59|68.15|66.12|65.15|64.58|66.75|69.23|69.69|70.09|70.26|68.95|67.68|68.53|67.02|70.71|71.31||72.03|72.32|73.2|74.84|75.9|76.44|72.86|72.84|71.68|73.96|77.45|75.58|78.93|78.91|91.94
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||163.09|157.79|155.85|158.3|157.03|154.91|154.75|152.01|151.96||152.69|155.98|153.94|150.04|153.1|151|148.18|145.89|144.1|144.03|141.69|141.11|148.51|145.98|149.64|150.72|154.47|154.37|153.5|152.87|151.96|145.29|139.32|141.12||140.2|139.03|139.31|139.89|139.03|136.73|136.17|137.6|140.23||144.63|145.86|145.72|145.46||143.49|142.44|140.44|143.23|141.65|143.13|141.5|138.8|136.68|136.1|132.97|132.94|129.96|130.75|129.95|129.67|129.05|127.91|126.59|128.2|127.75||127.5|127.02|129.51|129.47|128.7|128.92|127.36|123.85|124.21|120.1|120.06|120.72|119.93|119.52|117.36|110.89|108.99|107.83|106.46|105.62|104.78|109.39|108.66|108.63|111.28|110.98|112.2|110.51|108.66|111.455|111.12|112.31|111.8|110.88|109.8|109.85|110.19|111.1|111.06|111.1|109.19|109.72|110.43|107.68|107.96|109.22|110.72|112.75|113.14|114.04|112.64|111.23|110.28|106.14|106.4|114.68|116.55||115.385|114.53|113.27|113.78|111.68|110.32|108.51|111.17|109.47|110.68|110.1|110.08|110.15|111.68|114.02|114.61|115.61|116.57|117.66|119.34|121.5|118.7|129.27|132.08|132.17|129.48|125.85|124.02|125.07|124.1|124.72|120.72|124.42|122.86|123.4|122.56|123.12|118.68|116.87|117.12|115.94|115.22|117.13||120.09|119.04|118.06|117.54|119.79|116.63|113.43|116.4|115.76|119.82||122.68|123.61|123.4|124.43|122.14|119.11|116.35|115.18|116.36|112.73|115.62|115.83|113.41|116||110.35|104.02|103.02|103.56|105.28|105.86|106.96|104.81|103.79|106.28|103.62|104.06|106.46|105.77|108.31|108.78|106.58|112.83|116.11|115.84|116.8|113.92|114.16|114.05|117.35|117.76|118.64|118.54|118.36|119.38|120.16|121.13|120.27|123.57|124.29||123|123.04|122.3|124.74|127.58|127.4|125.09|121.34|123.6|124.76|124.15|121.97|123.8|121.82|120.73
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||982.82|966.09|987.61|993.35|989.28|981.2|964.89|952.84|946.87||948.05|954.73|947.82|940.48|947.06|953.42|946.43|938.49|937.81|936.33|945.18|957.78|942.78|959.73|955.8|940.05|948.87|948.24|954.58|942.83|933.4|930|929.13|937.32||933.2|915.97|906.16|902.69|902.88|913.17|912.17|917.56|905||878.29|881.7|874.37|849.53||846.72|841.88|841.79|848.39|850.87|859.14|876|876.12|863.76|848.42|840.14|849.18|835.75|820.9|823.32|814.86|823.81|808.59|801.14|798.08|798.3||799.73|798.83|801.64|802.43|796.54|792.38|793.7|796.7|798.94|800.26|822.79|830.79|832.41|816.9|818.79|791.27|779.89|777.67|775.18|792.01|797.04|804.28|795.54|808.47|808.64|826.03|836.85|843.66|839.63|838.49|836.07|834.96|831.82|836.57|831.12|814.99|808.31|818.03|822.96|834.57|832.56|832.41|834.64|824.84|823.38|831.62|836.76|824.51|823.4|832.38|826.25|832.77|833.53|830.69|825.26|818.39|822.91||831.63|826.49|834.95|830.19|830.89|830.35|831.21|840.81|840.63|844.37|812.4|796.73|797.34|805.91|808.38|806.95|793.01|785.61|780.32|774.74|766.44|771.45|732.12|739.07|741.91|746.1|744.66|730.96|729.88|727.13|734.63|723.02|719.01|726.55|721.61|718.52|720.98|718.42|716.83|703.36|692.45|704.83|717.83||718.09|718.54|708.42|700.03|716.09|784.38|779.73|779.81|778.77|781.21||783.05|783.07|771.11|767.35|754.01|746.52|750.12|738.63|748.14|750.27|739.95|731.17|735.56|728.6||725.05|725|737.4|748.56|751.5|759.05|747.48|749.63|742.28|750.96|744.35|745.57|749.59|754.88|752.12|762.1|753.88|803.17|798.45|806.72|801.79|792.29|778|789.58|797.04|800.73|798.1|808.86|808.01|819.74|829.33|830.35|820.43|819.64|823.76||828.73|825.22|822.09|826.19|821.67|811.5|819.35|826.97|820.41|820|802.16|751.3|759.76|759.25|747.65
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||149.63|148.96|150.45|149.62|147.84|148.03|146.9|144.82|144.45||144.08|144.39|144.49|144.94|145.41|145.87|146.06|143.25|142.16|142.75|143.68|143.11|140.28|142.51|142.94|141.76|140.81|138.73|138.88|138.23|137.63|137.47|135.6|137.08||136.58|136.77|135.96|135.9|135.81|134.5|135.27|134.77|137.68||138.39|138.2|137.41|137||136.42|135.88|134.61|135.87|135.04|133.94|134.59|137.77|135.45|135.29|132.08|131.66|132.43|132.24|132.65|132.14|130.38|129.2|130.3|131.09|131.09||130.98|130.72|129.43|128.82|120.15|123.97|124.8|122.36|123.33|122.37|122.79|123.16|122.14|121.25|118.32|115.98|115.97|114.7|112.79|114.29|115.54|115.81|114.41|115.66|116.26|117.24|118|116.39|112.04|113.2|113.67|113.1|113.07|112.38|111.72|111.99|111.91|114.47|112.95|111.81|108.92|109.55|109.67|111.66|113.13|114.95|116.3|117.67|118.17|117.8|116.82|118.4|118.39|119.36|119.42|119.95|120.61||121.7|121.81|121.65|121.02|119.93|119|118.86|121.88|117.79|119.16|118.72|113.06|115.23|114.01|114.12|113.39|113.88|113.03|113.18|113.46|112.59|112.59|111.77|113.99|114.64|114.61|113.48|113.48|112.51|112.7|112.03|112.2|112.62|111.91|110.25|111.58|111.48|111.52|111|109.58|107.46|109.33|110.62||111.13|112.13|108.87|108.34|108.92|107.61|108.66|107.96|107.24|107.28||107.84|107.88|106.24|106.43|106.37|103.29|103.24|101.99|103.67|103.1|103.3|100.9|103.62|103.26||103.37|102.34|101.46|101.88|104.62|104.76|105.38|103.79|102.93|104.39|104.51|102.53|101.95|104.08|104.83|104.44|102.83|103.99|104.77|105.75|106.73|105.55|104.7|104.04|106.41|106.32|106.03|104.26|103.69|104.18|104.6|104.19|102.89|105.13|106.64||106.22|106.46|108.53|108.63|106.13|103.13|102.47|103.14|100.63|101.33|101.63|102.61|104.14|102.14|102.06
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.74|228.9|221.6|218.98|218.33|215.8|215.83|213.13|212.72|213.21|213.52|214.16|214.42|214.45||213.07|214.17|211.85|212|212.91|212.07|213.95|213.2|213.72|212.94|213.77|213.95|214.24|215|214.79|214.37|212.81|214.15|214.6|215.68|216.64|217.45|216.87|215.5|214.97|214.85|215.34|214.91|214.03|214.46|214.5|214.39|214.5|213.52|213.79|213.75|212.51|211.74|212.15|212.24|212.55|216.16|215.52|213.7|206.39|206.99|208.31|207.17|208.4|206.5|205.94|207.35|208.13|204.43|204.9|206.1|207.18||207.91|206.07|206.85|206.96|206.26|199.81|197.76|195.64|194.28|193.3|192.74|192.9|193.35|194.2|194.3|194.68|195|194.85|194.65|193.65|193.465|193.5|192.98|192.45|191.78|192.11|191.57|192.35|194.13|196.23|194.65|194.78|195.51|196.36|197.6|198|197.15|196|195|192.21|191.51|191.9|193.4||194.43|192.46|191.53|193.87|196.48|196.54|198.22|198.91|198.63|198.78||198.32|197.54|196.21|196.25|197.15|196.6|194.72|194.75|195.47|195.19|195.38|194.67|195.7|194.01||193.49|194.44|195.42|196.49|193.36|193.3|194.15|193.05|187.64|199.55|199|199.5|199.99|200|198.23|199.87|198.5|198.58|199.93|199.16|200|200.76|201.39|203.2|203.27|203.8|204.29|205|205|205.4|205.5|206.25|205.2|204.98|204.7||205.55|205|204.89|202|202.47|203.08|202.23|203.02|199.6|197.64|198.1|198.37|199.91|200.41|200.3
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||4.27|4.42|4.43|4.69|4.73|4.76|4.73|4.68|4.73||4.8|4.8|4.81|4.77|5.03|4.9|4.99|5.07|5.11|5.14|5.17|5.23|5.09|5.11|5.28|5.34|5.37|5.42|5.44|5.42|5.42|5.36|5.26|5.17||5.21|5.24|5.37|5.4|5.48|5.46|5.43|5.44|5.49||5.47|5.53|5.48|5.5||5.47|5.48|5.23|5.45|5.23|5.4|5.69|5.43|5.3|5.02|4.64|4.71|4.49|4.51|4.56|4.88|4.68|4.7|4.75|4.83|4.93||4.9|4.85|5.14|5.08|5.13|5.19|4.89|4.67|4.63|4.69|4.68|4.71|4.71|4.95|4.65|4.5|4.28|4.18|4.12|4.23|4.36|4.44|4.48|4.47|4.56|4.6|4.72|4.84|4.85|4.59|4.59|4.47|4.42|4.32|4.37|4.45|4.29|4.31|4.52|4.68|4.07|3.88|4.01|4.03|4.1|4.12|4.18|4.1|3.99|4.32|4.15|4.28|4.23|4.26|4.21|4.29|4.28||4.5|4.4|4.58|4.28|4.1|4.04|4.01|4.13|4.27|4.4|4.49|4.5|4.62|4.71|4.7|4.75|4.84|4.88|4.82|4.81|4.83|4.98|4.96|4.98|5.1|5.11|4.81|4.89|5.13|6|7.08|7.81|5.49|5.29|4.94|4.75|4.89|4.81|4.78|4.61|4.45|4.44|4.56||4.63|4.53|4.33|4.27|4.09|3.91|3.83|3.75|3.66|3.75||3.94|3.83|3.77|3.83|3.79|3.81|3.88|3.86|3.73|3.6|3.58|3.7|3.56|3.6||3.53|3.49|3.53|3.53|3.55|3.53|3.63|3.63|3.54|3.59|3.55|3.62|3.42|3.42|3.6|3.73|3.59|3.69|3.68|3.78|3.8|3.7|3.65|3.69|3.78|3.84|3.8|3.93|3.88|3.99|3.96|4.05|3.98|4.06|4.08||3.99|3.96|3.84|3.96|3.97|3.96|3.9|3.84|3.75|3.77|3.61|3.68|3.8|3.71|3.64
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||106.44|104.92|101.82|104.17|103.73|103.85|104.93|103.52|103.92||103.75|105.57|105.83|103.38|106.12|105.05|104.59|103.71|103.05|100.79|101.16|102.96|104.46|104.33|106.15|104.59|107.03|107.8|109.79|108.59|106.04|103.73|100.22|102.3||102.48|103.09|104.33|104.58|106.07|103.27|103.22|105.21|109.11||112.42|113.92|114.41|114.51||112.84|112.18|109.57|111.61|111.27|112.59|113.41|108.97|106.67|106.69|103.78|102.28|100.3|99.04|98.94|98.19|96.93|96|94.78|94.6|94.9||94.27|93.68|94.74|94.2|93.37|94.04|92.85|88.91|90.03|86.5|87.9|89.36|90|91.05|89.5|87.06|86.74|86.45|88.23|88.61|88.57|91.52|90.46|92.19|93.58|94.22|95.66|95.84|94.6|96.95|97.88|98.3|98.22|98.32|96.76|97.57|97.03|98.25|98.59|97.89|96.3|95.93|97.76|96.42|96.28|96.33|97.82|98.5|98.21|99.24|96.64|96.91|98.23|99.38|98.38|106.18|109.13||109.68|108.74|107.98|107.78|106.2|105.39|104.23|107.23|105.27|107.04|104.7|103.84|103.55|105.5|108.83|107.24|107.94|107.22|108.76|110.17|109.3|109.08|110.75|113.92|114.37|114.16|112.49|112.71|112.88|112.59|112.98|111.48|114.5|115.04|114.92|111.75|114.25|112.85|111.19|112.23|108.34|108.69|107.3||111.7|110.69|109.88|108.15|108.12|104.6|102.02|103.74|104.26|107.3||109.26|109.57|109.89|109.7|107.12|104.49|105.26|105.01|103.57|102.62|105.12|105.89|103.51|104.97||105.05|99.98|98.79|100.83|102.5|101.66|102.11|99.09|96.43|99.49|97.14|96.91|98.56|99.82|105.24|104.12|102.14|105.22|105.4|105.57|105.9|103.91|102.8|101.69|106.16|106.72|108.48|109.26|110.84|110.6|110.08|108.72|107.89|110.44|111.79||111.35|112.48|114.05|117.39|117.98|117.32|116.48|113.3|113.11|114.94|116.36|114.32|116.765|115.13|114.07
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||156.16|156.22|156.16|155.6|155.55|155.55|155.63|155.48|155.4||155.37|155.41|154.5|154.5|154.42|154.54|154.25|153.42|153.5|153.34|153.39|153.34|153.37|153.42|153.64|153.36|153.3|153.25|153.33|153.29|153.25|152.79|152.69|152.63||152.65|152.73|152.49|152.38|152.26|152.22|152.16|152.15|152.28||152.35|152.06|152.08|152.25||152.1|151.8|151.92|151.97|151.89|152.56|151.87|152.04|151.67|151.49|150.95|151.01|151.1|151.38|150.97|151.33|151.54|150.6|151.21|151.59|151.93||151.54|151.81|151.29|151.01|150.88|151.06|151.14|146.8|147|146.55|146.71|147.17|146.62|146.48|146.79|146.88|147.16|147.2|147.14|147.13|147.49|147.67|148.02|147.53|147.9|148.01|147.81|148.25|147.94|147.72|147.18|146.53|147.1|146.7|146.98|146.66|146|146.2|146.25|146.51|146.57|145.65|144.8|145.07|144.43|119.59|119.27|119.25|120.83|122.15|123.45|122.6|124.14|124.28|124.8|124.56|124.21||122.85|121.26|120.28|118.42|117.15|115.94|112.83|99.93|98.16|98.6|97.49|97.15|97.02|98.04|98.6|98.43|98.83|99.27|100.2|102.34|102.81|104.42|103.8|107.2|108.33|104.45|102.29|105.37|104.3|103.58|104.46|104.79|108.67|109.28|111.07|108.95|108.16|103.64|104.92|104.48|104.41|104.39|106.27||105.54|106.09|105.25|104.35|102.38|99.61|100.98|104.46|104.44|107.71||108.02|110.48|104.16|101.6|101.68|98.89|98.85|98.4|103.52|101.86|102.88|103|99.29|99.15||99.58|95.7|96.69|96.52|98.12|96.23|96.71|93.56|88.47|88.75|84.84|85.61|85.79|84.88|85.8|85.25|82.53|82.83|82.94|84.96|86.24|86.08|86.4|84.72|90|91.12|91.33|92.51|92.57|93.19|91|91.65|90.06|90.8|93.14||93.82|93.56|94.95|95|95.88|92.26|91.47|89.26|90.86|90.58|91.25|90.58|94.43|89.77|89.15
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||93.16|94.9|93|94.13|94.28|95.62|95.78|95.02|93.46||93.22|93.22|94.07|93.87|95.47|97.3|96.59|95.31|95.67|92.51|92.99|93.37|93.03|94.08|93.8|92.8|92.61|92.04|91.97|93.07|93.86|93.34|91.77|92.7||91.98|92.94|93.5|93.09|94.19|92.99|93.55|93.23|93.67||96.01|95.93|95.29|95.67||95.28|95.33|94.71|97.72|96.56|96.75|97.84|98.11|98.15|98.12|96.61|96.44|97.02|95.54|97.6|99.2|99.3|99.85|101.18|102.36|102.78||103.44|103.69|104.3|105.57|107.21|106.03|105.6|103.51|104.33|102.23|104.3|103.68|104.03|102.65|100.01|91.35|92.24|93.15|92.02|92.67|94|94.62|94.2|94.19|94.42|93.75|94.18|93.65|91.48|91.42|91.95|93.18|92.68|92.85|92.37|91.15|89.48|91.13|91.27|91.08|91.17|92|92.74|93.68|93.1|95.16|95.29|96.76|96.23|97.16|96.93|96.24|95.67|95.28|95.1|95.95|96.84||98|97.44|99.24|99.15|97.04|95.48|94.83|95.18|96.07|96.46|97.23|96.57|98.98|100.04|101.01|100.99|101.66|99.92|100.695|101.74|100.68|102.33|102.13|101.26|101.57|101.25|100.78|101.73|102.92|102.78|102.82|100.88|101.83|100.76|100.93|101.61|101.6|101.14|100.09|99.13|96.05|96.2|98.46||99.15|99.06|98.68|98.61|98.72|98.23|98.34|100.85|101.87|101.27||101.87|101.38|100.66|99.26|98.46|97.96|99.15|97.92|98.22|99.93|99.5|97.52|97.64|97.75||98.53|98.44|99.61|100.34|102.9|105.51|107.09|105.69|105.28|106.64|106.12|105.63|106.97|106.71|107.17|107.21|104.72|103.96|114.46|114.56|114.29|112.75|111.47|109.34|109.29|108.19|107.05|107.16|107.91|108.31|107.47|106.99|105.6|105.74|104.74||104.68|104.9|104|104.85|104.13|101.32|100.62|98.72|98.66|98.34|98.42|99.12|100.54|99.85|98.7
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||591.35|573.73|570.28|574|575.7|575.65|580.9|543.57|547.98||552.91|557.83|562.73|548.53|568.93|575.3|570.69|554.28|542.43|559.14|552.05|540|533.35|543.18|539.9|528.13|536.68|540.46|548.9|541.71|517.31|494.34|507.87|509.68||494.4|498.46|505.18|501.87|499.98|484.81|490.18|492.4|498.97||514.91|517.41|518.1|520.25||524.46|559.96|551.72|558.65|559.69|556.27|551.45|568.09|567.06|556.02|535.93|534.15|527.49|535.71|531.2|545.96|543.23|552.46|543.73|543.53|542.69||541.03|540.38|541.52|534.78|533.45|529.32|538.32|522.88|518.83|505.17|506.16|499.02|489.94|487.94|478.64|475.38|469.44|460.94|457|453.54|455.26|468.03|467.82|467.64|482.37|485.73|492.05|491.96|489.67|496.23|494.95|490.11|479.92|473.26|459.75|461.32|450.72|463.82|458.97|460.71|446.71|444.35|447.83|446.85|444.27|453.28|460.02|460.01|451.93|466.15|466.86|454.36|461.82|459.14|458.09|465.69|466.85||460.45|458.89|457.28|451.57|443.68|442.24|435.86|448.24|436.39|436.47|426.02|424.1|428.21|436.74|434.85|428.46|431.39|428.96|435.99|444|441.42|440.12|441.18|453.51|451.8|450.9|448.74|449.33|456.45|450.75|454|451.71|457.33|462.93|461.18|454.11|448.84|441.35|438.7|445.72|431.29|431.11|432.74||434.01|435.41|427.9|427.15|426.78|417.21|419.56|426.13|426.34|435.5||441.19|446.37|446.05|449.98|446.04|438.78|437.69|435.32|443.84|450.16|449.36|454.55|454.96|464.83||444.73|434.2|395.39|393.09|401.68|408.5|409.71|377.08|375.14|373.28|368.84|367.96|370.12|366.95|371.74|371.56|366.62|368|368.83|371.62|371.32|368.39|365.1|364.53|375.67|377.26|377.56|378.77|380.43|380.19|381.68|381.56|376.52|379.4|379.99||375.92|378.36|384.93|388.94|386.25|375.94|375.04|369.87|373.92|376.56|379.4|371.35|374.36|375.59|372.53
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||163.37|163.3|163.8|164.62|163.91|164.34|163.55|164.05|162.05||160.41|161.57|161.42|161.48|161.76|162.19|160.93|161.78|161|162.01|161.78|162.5|161.23|161.7|163.09|162.16|162.56|162|163.74|164.38|165.16|164.89|164.27|163.08||162.54|162.17|163.29|163.2|163.41|163.37|162.3|162.08|161.91||160.33|158.95|157.94|156.83||155.71|154.93|154.54|155.87|156.26|156.15|156.87|159.55|160.44|158.85|156.4|156.36|155.5|154|152.8|152.25|150.45|149.55|148.38|148.8|148.98||148.91|148.61|148.5|147.71|147.49|147.2|147.01|147.21|147.61|146.89|146.64|147.13|147.34|147.49|146.5|145.05|143.86|141.57|140|142.86|140.99|141.07|137.74|136.99|137.84|139.69|142.77|143.24|141.67|141.14|143.12|142.41|140.14|139.03|137.43|138.06|136.43|139.26|140.05|139.7|139.7|140.46|140.01|139.35|139.99|142.07|142.47|140.81|141.93|143.12|141.5|140.11|140.26|137.63|137.28|134.13|136.89||137.33|136.25|137.39|136.74|135.18|133.35|133.32|136.33|135.16|135.55|136.14|136.37|138.25|138.58|139.5|138.34|137.73|137.71|136.26|136.65|134.6|135.37|135.78|137.26|137.77|140.87|139.88|141.09|142.47|141.37|140.9|140.1|137.58|138.45|138|139.68|140.69|140.89|140.02|138.34|138.97|139.16|139.56||139.33|138.9|136.84|136.27|136.17|134.85|132.8|134.34|132.68|131.23||130.93|132.76|128.05|129.88|130.78|131.36|130.32|126.55|128.54|132.22|131.19|138.91|137.25|135.12||135.15|135.76|140|141.37|141.6|139.03|138.18|141.58|143.7|144.62|144.12|142.7|142.03|142.03|144.18|143.56|141.26|139.91|140.36|143.21|143.9|149.94|148.28|148|145.86|146.22|145.94|148.78|150.32|150.49|149.59|150.37|149.51|149.95|149.99||149.61|149.12|146.31|146.76|144.84|144.57|143.81|142.79|143.9|142.54|142.3|143.46|144.67|145.61|142.45
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||202.64|201.88|202.04|199.73|199.4|191.97|197.41|194.77|193.76||199.95|200.45|188.71|184.02|188.13|193.57|189.56|187.58|185.1|181.06|187.91|188.86|187.29|191.59|190.93|183.25|182.63|207.83|209.14|208.8|212.19|211.88|215.55|219.91||218.89|227.22|233.94|234.96|240.45|237.49|237.93|238.45|248.42||248.48|253.18|261.44|256.61||252.54|254.5|247.14|257.22|252.08|253.5|251.05|239.29|237.01|239.74|243.84|242.64|239.37|238.72|235.58|238.83|240.08|244.14|246.72|236.08|235.45||234.21|241.2|235.6|234.3|233.59|242.84|237.41|223.71|214.65|209.98|222.11|222.18|219.27|219.96|218.51|205.66|200.84|197.36|207.3|205.76|212.42|216.52|212.08|211.99|220.11|242.68|254.85|253.92|251.12|258.87|262.99|263.62|259.67|260.53|260.05|261.16|246.53|251.6|250.22|246.38|240.5|244.12|246.99|244.88|255.7|262.59|266.5|265.28|274.39|276.04|271.3|267.48|273.58|248.5|251.49|251.92|256.49||245.01|258.08|256.9|257.18|238.82|238.59|230.04|236.86|233.19|231.28|215.49|219.22|225.6|232.96|239.76|242.65|245.34|242.19|249.7|251.45|253.86|259.32|254.11|261.07|267.43|266.44|255.71|264.35|265.28|269.06|260.02|262.9|291.26|293.34|290.38|281.38|277.9|271.99|269.79|269.61|274.43|276.54|282.48||279.82|261.77|257.5|256.24|250.21|241.05|256.6|264.61|259.46|274.45||260.54|255.9|256.79|258.71|249.83|244.4|234.86|224.57|221.31|217.61|213.97|207.52|203.93|201.16||193.17|184.47|182.9|185.77|188.87|180.14|176.89|173.86|166.52|166.35|167.98|172.08|168.54|169.15|171.79|170.06|161.2|160.61|160.31|161.83|164.31|160.19|153.75|160.67|162.55|165.08|162.99|180.59|184.31|187.04|185|185.9|180.54|186.79|184.51||185.06|185.52|192.58|194.77|207.46|195.28|193.88|189.19|191.81|190.41|192.22|191.15|197.58|183.25|180.13
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||171.05|167.33|163.04|164.94|164.3|163.69|165.43|164.08|162.74||160.38|160.71|157.87|156.85|161.08|162.4|160.21|158.77|158.37|158.9|159.2|159.69|160.12|162.05|166.04|164.09|167.42|170.07|174.34|174.83|173.65|166.91|162.415|163.88||164.87|165.6|167.25|168.63|168.54|165.1|164.465|166.74|169.26||170.46|171.72|171.23|170.81||168.24|166.81|165.18|168.5|167.42|168.64|168.78|161.81|157.92|159.97|157.03|157.68|156.05|157.25|157.42|155.21|152.71|153.2|152.9|152.6|153.59||153.93|153.43|155.54|154.62|151.89|151.87|149.93|145.87|147.19|143.27|145.22|146.59|147.5|150.23|147.31|143.17|142.01|140.5|143.12|144.01|141.79|146.92|146.32|147.81|150.94|151.82|154.26|154.3|152.75|155|157.33|157.66|156.72|157|155.11|157.97|157.25|159.95|159.01|159.09|158.14|157.96|160.9|160.31|160.4|162.1|163.14|162.83|162.62|166.05|164.36|163.49|165.84|164.66|164.71|168.05|169.74||169.83|168.06|169.23|170.69|168.7|167.81|165.59|169.83|167.11|167.95|166.49|165.76|165.72|168.16|170.48|166.2|167.56|167.27|166.73|168.96|168.44|171.8|172.44|178.37|180|178.37|177.72|176|186.08|183.89|184.32|179.92|183.67|183.68|183.4|180.85|183.12|182.37|178.82|179.44|173.7|174.82|176.53||179.76|180.02|176.79|174.96|176.31|168.745|167.68|172.63|170.48|174.36||176.76|178.09|177.12|177.41|174.04|170.59|172.23|172|170.36|170.26|175.23|175.81|173.88|176.55||176.29|169.62|167.07|169.74|170.86|170.11|169.81|165.34|163.38|165.26|161.88|161.17|163.05|163|164.22|165.82|162.3|163.35|163.94|166.68|167.2|165.27|164.46|169.39|175.9|177.02|176.62|177.08|180.32|180.05|178.98|179.11|177.55|179.87|179.42||178.12|177.2|180.4|184.16|186.01|184.24|181.04|177.49|177.05|179.51|180.28|176.32|178.41|179.16|175.71
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||44.91|44.47|44.46|44.32|45.9|47.34|44.67|41.91|41.44||41.25|40.94|40.61|39.65|40|39.59|38.99|39.45|39.48|37.41|37|37.4|36.56|36.37|37.09|37.49|37.21|36.85|36.05|34.95|35.94|36.49|35.91|36.55||37.24|37.55|37.22|37.42|37.86|38.25|38.45|36.37|35.66||36.01|35.27|34.24|34.04||34.4|34.69|33.69|34.24|33.39|33.76|33.48|33.48|33.88|33.39|32.9|33.02|32.76|32.94|33.7|34.14|35.18|34.47|35.4|35.52|35.36||34.93|32.78|36.67|35.45|35.36|35.79|35.36|35.21|33.91|33.67|33.53|33.5|34|33.58|33.09|33.53|34|35.2|35.32|34.97|34.54|34.66|33.81|32.09|33.05|32.94|33.15|33.61|33.04|33.9|34.46|34.24|33.3|33.9|33.18|33.11|33.24|34.96|34.97|35.09|35.43|35.25|35.84|35.83|35.42|35.76|36.01|36.13|35.91|35.64|35.85|36.2|35.99|35.88|35.85|37.89|38.26||40.38|39.31|39.78|39.98|39.54|39.15|39.6|39.33|38.05|37.7|37.61|38.48|39.35|39.61|40.04|40.52|41.36|40.88|39.94|40.46|39.75|39.74|38.32|40.36|41.04|39.56|37.61|38.42|37.92|37.9|36.71|36.54|36.75|36.09|36.97|36.91|38.01|37.18|35.88|35.26|34.58|33.72|35.11||35.21|35|34.67|34.92|34.88|33.99|34.28|34.86|35.21|34.7||36|35.86|35.92|36.18|36.79|37.78|36.15|34.29|35.12|33.96|34.42|32.23|31.58|31.38||31.49|31.21|32.02|32.96|33.91|33.25|33.57|33.75|33.95|34.24|33.05|33.42|32.52|32.48|33.15|33.1|32.94|32.91|34.52|35.29|35.51|35.01|34.92|35.11|35.79|36.57|36.96|37.14|37.65|36.55|35.48|35.73|35.26|37.08|37.8||37.64|36.74|37.55|37.4|37.67|36.98|36.15|35.75|36.11|36.22|37.39|37.19|38.1|36.44|36.65
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||195.23|195.29|194.41|193.56|193.02|196.56|194.27|192.78|192.23||194.24|197.82|195.33|194.51|195.84|198.38|201.02|200.28|198.71|198.35|199.6|200.25|198.88|201.8|202.9|203.11|203.04|203.98|206.35|205.26|205.37|203.99|201.84|202.44||204.18|203.76|203.42|197.57|199|196.91|198.48|201.21|201.56||205.96|206.28|205.75|206.83||206.39|204.46|204.28|205.14|206.25|206.65|210.49|220.02|216.81|213.99|212.97|214.59|215.98|217.18|218.73|217.77|212.2|211.7|213.49|213.96|213.23||214.16|212.6|210.88|210.12|209.32|206.55|208.1|208.12|207.26|204.04|205.02|203.86|203.31|202.49|200.35|194.53|199.66|198.13|192.63|204.53|206.47|206.87|206.42|208.12|211.66|213.04|214.27|211.18|207.47|208.93|210.09|208.29|207.77|207.21|205.08|204.5|201.31|202.34|202.53|202.59|200.47|200.29|200.94|199.72|200.33|200.75|200.4|199.72|200.72|200.41|199.47|198.48|202.26|206.56|207.75|205.58|206.25||205.15|207.79|209.12|207.35|206.53|205.74|202.57|205.19|202.99|201.93|201.34|201.11|204.87|206.13|208.26|205.96|203.97|204.61|203.21|205.25|205.11|208.13|207.89|211.4|210.95|208.28|209.45|210.84|211.05|211.88|213.89|213.6|215.01|215.46|215.31|216.63|216.41|215.83|213.73|225.09|222.45|223.13|222.45||222.91|225.97|222.93|222.81|221.44|219.45|221.33|220.27|220.36|221.69||223.69|224.71|220.79|223.45|223.91|220.97|220.51|220.83|224.36|224.96|226.97|223.28|223.32|224.85||225.99|223.85|222.04|223.02|228.54|227.41|225.92|223.96|224.47|226.09|222.73|220.47|222.94|217.97|219.87|219.49|220.77|222.58|219.61|219.4|221.8|216.9|212.2|212.83|215.64|217.56|215.27|215.62|217.97|217.13|216.46|216.87|212.6|213.69|212.58||213.06|212.44|213.85|213.34|211.33|206.1|205.37|204.12|203.93|201.88|200.62|197.16|200.6|198.18|193.35
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||241.65|241.9|242|242.92|243.11|244.83|240.01|237.67|248.51||244.7|246.65|246.14|244.93|247.13|250.61|249.26|250.66|248.47|246.6|247.78|246.62|241.53|246.09|244.57|244.15|243.48|244.65|243.84|243.46|240.12|237.55|236.67|237.03||236.77|234.21|233.96|234.72|232.71|233.7|237.95|236.7|237.98||238.86|237.61|237.22|237.03||236.2|235.01|233.47|234.455|237.33|235|235.43|247.23|243.28|240.11|232.92|233.75|234.86|238.6|239.3|242.73|241.43|238.26|240.07|241|239.54||240.03|239.79|239.28|237.12|237.55|237.79|238.06|238.51|237.93|235.5|236.01|233.19|230.81|230.62|229.87|222.25|227.36|224.49|223.85|226.69|228.13|230.14|230.87|234.45|234.45|238.13|239.91|242.52|247.6|245.98|245.51|244.45|244.07|239.97|238.63|239.93|234.75|236.35|236.24|240.54|239.63|241.41|242.69|241.95|240.93|246.33|246.31|246.22|245.65|248.49|245.56|244.52|245.01|244.38|245.16|243.47|240.61||242.84|242.22|241.67|239.14|237.94|237.19|234.67|235.35|231.74|232.38|230.94|230.68|235.33|234.78|237.14|234.67|233.09|235.025|232.53|233.53|229.76|230.4|232.42|229.22|228.94|232.16|231.46|237.01|236.92|234.16|234.11|230.86|228.21|228.98|229.97|228.79|226.6|226.51|226.96|226.98|224.97|227.01|226.05||222.5|226.03|223.27|223.17|224.63|223|224.35|228.01|227.22|225.97||224.52|224.57|220.28|217.14|219.12|219.36|219.91|218.49|221.32|223.13|221.37|219.97|219.11|218.64||217.07|218.68|216.66|215.76|218.25|222.12|220.63|219.12|218.11|214.99|215.01|215.33|214.47|211.4|210.12|210.88|205.76|203.97|188.98|192.57|194.11|192.1|190.22|192.71|195.8|196.79|194.56|192.82|193.14|192.17|191.86|194.61|192.17|191.45|190.26||190.42|191.46|190.59|191.58|191.86|190.96|190.25|187.69|185.24|186.69|181.82|182.94|186.1|185.5|180.07
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||432.76|420.74|426.97|430.92|433.48|430.11|426.78|419.63|420.64||422.2|426.29|417.88|416.04|418.53|422.91|423.06|419.08|416.13|428.89|424.68|433.87|433.38|446.08|435.82|430.17|429.96|427.56|439.7|440.11|435.02|432.98|433.76|437.49||433.4|430.08|423.76|421.01|419.12|416.5|416.15|410.71|410.91||406.89|409.27|408.05|407.66||405.25|400.63|400.25|403.14|404.65|410.68|406.6|405.07|357.73|356.29|350.15|353.95|353.46|354.15|350.63|351.16|354.81|351|347.04|350.19|353.04||353.23|354.78|356.84|350.5|343|349.34|369.95|378.92|373.65|368.57|376.96|378.25|385.76|376.2|376.55|369.33|362.11|357.45|355.28|361.28|363.04|369.38|367.66|361.86|364.8|367.55|373.5|374|371|368|365.25|360.57|355.2|360.62|355.14|352.97|345.15|347.83|347.74|352.5|349.65|351.69|350.67|349.53|354.28|352.31|358.26|352|348.9|349.415|346.84|346.55|347.22|343.05|343.96|344.32|348.26||351.1|348.34|350.76|351.26|351.6|350.06|346.77|350.6|350.4|350.74|344.82|343.87|343.41|349.78|349.37|349.86|347.38|345.11|344.47|345.32|340.48|347.74|358.4|347.74|352.34|354.05|349.64|351.91|358.06|357.05|362.46|361.82|358.57|358.98|357.98|352.74|349.02|346.06|341.74|344.46|338.18|345.76|348.32||347.57|351.91|348.18|350.78|347.12|347.45|347|348.16|343.28|342.69||347.89|349.08|340.96|342.1|340.6|334.11|332.58|324.65|330.41|334.42|333.78|323.62|323.57|325.3||329.99|332.63|333.85|333.51|339.97|341.7|339.46|341.2|345.15|348.65|347.41|350.4|350.04|344.83|344.09|348.09|346.59|346.36|346.03|345|340.73|339.37|323.3|331.93|332.84|331.09|329.15|328.45|325.15|327.74|333.52|333.35|326.37|324.83|323.24||321.66|321.94|314.42|316.33|315.07|312.16|314.24|313.25|308.47|314.39|304.75|297.87|302.66|298.95|295.77
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||21.49|21.26|21.16|21.63|20.99|21.73|21.57|21.75|22.31||21.98|22.29|21.54|21.55|22.63|22.24|22.54|22.81|23.11|22.16|22.64|23.25|22.57|22.76|22.72|22.85|23.11|22.37|22.58|22.56|22|22.15|22.17|22.87||23.27|24.03|24.68|25.36|25.63|25.01|24.26|25.57|26.65||26.11|26.6|26.64|26.61||26.22|26.06|25.4|26.03|24.98|25.2|25.14|24.63|22.93|23|23.16|22.91|21.38|20.51|20.79|20.79|19.94|19.98|19.98|20.11|20.85||20.69|20.98|21.03|21.22|20.75|21.55|21.09|20.17|20.76|20.45|21|21.65|21.77|22.11|21.5|20.63|21.08|21.1|21.14|21.7|21.67|21.37|21.96|21.26|20.96|21.25|22.85|22.78|23.25|24.19|22.6|22.38|22.27|21.81|22.18|22.29|22.55|22.42|22.24|20.9|21.02|21.13|21.34|21.12|21.45|21.84|22.03|22.19|22.42|22.48|21.9|21.72|21.43|21.99|22.04|22.64|22.73||23.43|25.31|25.6|25.54|25.17|25.26|25.32|26.54|26.54|26.44|26.54|27.16|28.19|28.6|29.07|29.35|29.23|29.26|29.53|29.88|29.86|30.31|30.67|29.57|29.97|29.8|30.63|30.85|30.69|30.64|30.46|30.24|29.93|29.58|29.12|29.2|29.74|30.32|30.57|29.79|29.1|29.11|29.26||29.02|28.49|28.37|29.08|28.64|31.59|31.4|31.89|31.56|32.39||32.67|32.02|31.51|31.95|31.64|31.42|31.85|31.93|31.53|31.25|31.19|30.32|30.37|29.93||30.01|29.97|30.79|31.6|31.19|31.28|31.46|32.04|31.35|31.5|31.07|31.17|31.59|31.44|31.66|32.17|31.55|31.96|33.5|34.61|35.25|35.1|34.81|34.89|35.5|35.27|35.37|34.83|35.58|35.94|35.32|35.78|35.69|36.31|36.1||35.78|36.12|35.85|35.46|34.58|34.63|34.15|33.82|32.94|32.7|32.33|32.5|33.54|33.19|32.91
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||291.92|294.66|295.16|295.05|307.21|305.88|306.62|298.96|301.98||302.67|305.09|302.24|296.75|299.09|304.89|298.65|294.42|288.63|291.73|294.74|294|291.07|294.86|296.73|288.63|292.36|295.5|291.32|289.88|289.99|285.68|281.32|280.89||283.24|278.97|276.81|275.82|272.94|265.8|267.08|268.41|268.28||276.06|276.08|273.7|273.97||272.57|272.9|270.15|273.98|272.75|272.7|270.78|278.68|276.75|276.11|273.41|272.38|267.32|267.76|269.22|272.92|270.72|263.49|237.33|235.83|236.61||234.26|236.68|237.02|231.66|231.95|231.51|232.42|226.3|230.01|225.45|222.6|221.45|218.39|218.41|212.92|211.46|211.71|207.2|206.01|205.98|207.21|212.37|209.58|211.16|213.26|214.61|218.07|215.62|214.89|215.75|222|220.92|217.75|213.63|205.14|209.37|207.3|213.66|214.85|211.22|230.81|229.24|231.59|230.82|230.17|237.8|243.1|244.33|240.86|245.08|245.19|247.73|252.21|250.63|250.47|248.41|247.21||248.49|244.5|243.14|241.67|236.3|236.97|224.87|230.22|226.26|227.23|224.42|224.06|230.41|230.89|228.11|226.46|227.87|225.56|227.54|233.55|230.12|229.34|229.22|239.8|237.13|235|229.8|230.05|227.4|223.12|225.05|222.32|231.68|228.35|228.25|223.91|219.78|219.08|221.71|222.4|218.73|219.3|222.6||224.59|225.89|227.12|222.96|224.22|219.94|222.25|221|219.83|223.74||222.4|224.31|217.31|214.06|209.65|204.38|204.49|203.44|215|213.48|213.5|215.31|211.99|209.08||216.07|196.41|196.19|192.87|196.41|195.71|195.75|188.22|185.31|185.46|182.76|178.32|179.4|178.43|179.6|181.48|181.92|183.32|183.13|186.34|186.14|187.13|187.16|182.88|189.09|190.99|191.05|192.03|193.54|195.62|194.04|194.85|191.74|195.98|196.94||196.81|197.87|202.6|204.37|206.54|200.05|198.25|189.68|188.15|190.43|188.04|184.29|190.7|190.64|188.77
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||49.57|52.69|57.67|58.28|58.05|59.33|59.33|59.81|59.19||59.07|59.01|58.68|58.28|58.97|58.17|58|58.37|58.44|58.52|59.82|61.14|59.87|59.76|59.66|59.39|58.89|58.22|59.19|58.93|59.48|59.65|60.09|60.91||61.31|61|62.72|63.27|63.58|63.73|63.73|63.58|63.47||61.91|61.89|61.54|62.25||62.06|61.53|61.31|62.12|62.35|61.58|62.57|63.33|61.16|61.55|60.91|61.55|61.97|61.03|61.47|61.43|60.84|60|60.97|60.45|60.52||60.43|60.02|60.06|60.56|60.7|60.09|60.3|58.27|59.2|58.7|59.08|59.83|60.56|61.03|61.07|60.54|59.27|58.74|58.31|59.77|59.47|59.08|58.05|58.1|59.05|59.33|59.51|59.56|58.86|58.15|58.81|58.06|57.65|57.35|56.48|56.63|55.84|55.03|57.22|56.87|57.21|57.72|59.49|59.73|59.38|59.96|58.52|57.99|57.97|58.68|58.13|57.21|57.43|57.07|56.6|56.34|55.59||56.51|57.13|57.68|57.95|57.85|57.58|57.01|57.52|57.95|57.96|58.19|58.17|58.43|58.12|59.24|59.7|59.5|59.69|59.64|59.76|60.39|61.32|62.88|62.85|62.73|62.89|62.87|65.05|64.96|65.08|65.21|64.56|63.39|63|63.21|64.27|64.33|63.79|63.12|62.65|62.93|63.76|63.79||62.98|62.17|61.29|61.24|62.44|62.86|62.1|62.76|62.81|63.07||63.92|64.32|62.49|63.13|63.57|63.45|64.14|64.31|63.56|63.95|63.14|63.55|65.29|64.15||64.32|64.29|65.13|65.59|65.88|65.93|65.87|66.04|66.59|67.91|68.89|68.62|69.3|69.11|69.32|69.57|69.11|68.5|69.1|70.17|69.91|70.26|69.68|71.18|71.03|70.44|70.69|70.59|69.76|70.32|70.14|71.04|71.04|71.04|70.76||71.27|71.12|68.45|67.52|67.44|66.91|66.54|65.4|65.29|65.55|63.31|64.15|65.5|67.39|66.88
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||70.91|70.73|69.62|68.17|63.12|63.4|62.12|61.35|61.32||62.12|64.04|64.14|63.66|64.48|65.7|63.9|63.88|63.6|63.69|64.27|64.85|64.61|67.18|68.93|67.74|67.42|69.04|69.63|69.59|69.04|67.32|67.95|69.1||70.46|68.5|68.18|68.31|68.39|66.96|66.9|67.17|69.15||71.91|73.09|73.73|74.21||72.5|71.9|69.86|72.42|71.36|71.57|72.14|71.22|71.28|72.58|73.06|71.93|70.94|68.72|68.16|70.29|67.83|67.95|67.53|65.55|64.53||63.83|65.94|66|64.12|63.4|63.74|62.77|61.54|62.06|60.65|61.83|62.69|61.82|62.99|61.28|60.03|59.98|60|59.29|59.5|60.35|62.14|61.13|61.71|62.36|62.97|63.84|63.18|62.75|63.47|64.82|67.28|66.1|65.48|64.52|66.06|68.04|70.11|69.94|68.33|67.32|68.3|68.65|68.85|68.31|68.8|69.34|70.63|71.11|71.57|69.84|70.27|71.78|72.06|73.68|74|73.28||71.72|71.03|68.67|68.81|67.57|67.7|66.95|68.17|65.83|67.27|66.29|65.36|65.375|66.06|67.55|66.6|67.47|66.55|67.55|68.66|69.06|69.89|69.89|72.91|73.35|73.08|72.39|71.1|69.33|69.51|71.03|69.8|73.92|72.28|72.84|70.59|71.24|69.8|69.74|67.62|65.67|64.69|67.65||68.29|67.88|67.6|68.69|68.05|66.62|66.62|67.45|66.93|70.56||70.06|69.94|68.4|68.82|69.18|67.14|66.74|66.5|69.5|69.02|67.09|67.83|67.13|65.68||66.27|65.12|62.63|65.65|71.41|69.37|69.53|67.85|65.99|66.03|63.69|64.45|64.43|63.56|62.93|63.4|62.22|60.82|61.19|61.68|61.43|61.29|61.43|63.05|65.8|63.98|65.7|67.75|67.27|67.62|69.5|70.18|67.49|70|71.17||71.85|71.1|73.64|73.67|73.84|72.04|70.6|68.54|68.57|69.04|69.19|68.75|71.85|69.3|69.19
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||91.86|92.12|91.46|92.3|91.82|92.58|92.23|91.71|91.82||91.25|92.38|92.42|92.66|94.63|92.9|93.2|93.84|93.76|92.73|94.87|95.91|94.35|95.75|96.38|95.99|95.98|93.24|96.1|108.02|107.76|106.44|106.08|107.64||108.12|108.92|108.3|109.1|108.86|108.59|108.17|107.79|110||109.32|109.69|108.74|108.11||106.33|105.56|103.67|106.25|105.87|106.98|107.04|104.19|102.56|103.16|103.37|103.28|102.79|101.69|103.44|99.85|99.07|98.47|98.51|97.07|95.95||95.37|93.99|94.98|95.34|95.71|96.82|94.97|92.69|92.81|91.7|92.32|93.15|93.52|93.86|92.31|90.56|90.95|89.52|87.52|88.65|89.39|90.12|85.6|86.55|87.06|88.4|90.55|89.94|88.68|89.02|90.39|90.64|89.05|88.4|87.83|88.02|88.79|90.22|93.62|93.26|93.46|93.88|94.79|97.04|97.49|98.99|100.23|101.04|101.06|102.32|101.05|107.16|107.89|106.24|105.95|106.37|106.85||106.95|106.67|104.45|105.57|104.12|98.95|98.5|99.65|98.51|99.19|100.01|101.8|100.79|101.14|103.42|104.55|103.9|103.71|104.12|105.23|105.51|107.19|108.91|110.56|111.5|111.88|111.19|112.64|109.83|104.27|104.33|104.29|103.48|103.01|101.7|102.3|102.86|101.57|101.92|97.19|97.29|96.31|98.63||101.14|100.09|99.24|98.57|98.26|100.41|100.72|100.43|101.47|102.3||104.54|103.81|101.95|102.74|101.26|99.9|100.76|101|98.29|97.98|102.53|94.28|93.31|96.06||96.94|97.05|96.99|100.7|101.71|99.03|99.64|100.18|98.01|100.49|100.27|100.78|100.9|100.8|102.34|103.35|101.84|102.83|102.98|105.85|106.22|105.33|102.92|104.37|105.06|104.48|104.73|106.08|106.27|106.78|105.77|106.15|104.37|104.56|102.76||101.56|102.29|102.25|104.57|105.11|102.78|103.19|101.74|101.49|101.14|101|101.54|104.29|104.31|103.02
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||200|203.72|207|201.4|200.54|200.83|201.5|201.57|203.37||203.89|205.33|203.38|204.46|209.33|209.2|209.22|211.92|208.58|206.63|209.38|209.81|211.04|200.44|205.19|205.47|201.88|214.13|211.5|214.93|215.02|211.61|203.06|200.52||217.7|222.66|227.84|225.76|229|249|244.94|243.91|251.76||260.66|260.35|262.1|262.79||260.44|262.02|260.25|263.51|260.41|264.27|256.24|250.91|248.63|248.08|244.7|237.33|236.89|234.16|234.87|233.87|231.63|224.43|222.37|219.3|220||219.91|218.27|217.71|208.04|206.6|208.71|207.47|204.54|196.65|193.33|191.83|191.41|192.95|195.05|192.01|189.38|186.82|182.35|179.69|179.09|177.73|182.36|181.03|180.04|182.79|185.69|185.6|184.93|184.91|191.3|196.07|193.53|188.49|187.38|186.29|186.73|188.92|187.83|191.68|190.43|195.46|195.64|198.78|197.71|199.95|202.37|204.48|205.12|208.11|209.05|208.4|210.65|211.01|211.27|216.05|217.95|222.57||223.4|224.03|228.85|227.25|227.06|223.41|217.31|228.58|230.07|227.22|226.65|224.54|229.95|232.26|236.71|235.72|238.26|237.86|238.04|238.25|231.36|231.36|231.38|238.01|238.85|238.69|233.75|232.8|214.12|215.87|211.8|213.61|208.6|211.57|211.87|213.12|216.85|217.11|218.76|213.31|212.1|212.62|213.31||210.92|211.16|211.83|210.72|209.43|205.58|205.41|205.61|212.08|212.37||219.99|219.41|216.9|220.38|221.56|217.31|218.11|211.93|207.29|208.78|213.32|207.96|205.7|204.69||203.63|200.87|199.27|202.6|205.91|205.49|207.24|206.87|200.87|202.77|200.7|201.84|200.84|201.88|197.26|198.34|197.05|200.93|203.25|203.87|206.78|206.04|203.03|202.19|205.77|205.15|207.23|208.71|208.37|205.03|201.71|213.59|212.34|212.32|210.78||211.37|210|213.9|215.39|212.43|211.04|207.97|204.96|200.57|197.53|197.9|196.16|204.7|204.77|201.05
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||336.7|333.96|329.56|327.63|325.38|323.88|322.09|317.14|313.74||321.91|323.07|316.71|312.84|321.63|317.16|322|323.59|322.72|321.4|315.09|307.69|300.31|304.76|303.25|299.43|300.77|290.68|288.83|288.67|285.28|281.9|278.63|287.23||290.41|292.06|293.35|292.29|292.25|288.93|286.1|284.3|292.71||295.67|296.88|298.12|295.63||290.36|290.07|289.71|292.96|285.71|285.74|285.17|267.97|261.43|260.92|259.5|257.41|255.97|255.19|254.75|256.76|250.72|249.45|247.5|247.39|247.36||246.01|249.41|250.45|253.07|248.21|251.09|247.86|241.67|239.68|234.15|234.82|234.92|238.28|240.75|239.12|231.83|226.05|242.16|238.56|242.43|244.94|249.55|247.32|249.2|252.89|259.22|272.65|270.79|267.94|269.61|272.83|273.21|271.3|266.04|260.8|265.03|268.97|271.72|273|276.24|272.71|269.52|274.27|273.06|272.03|278.61|279.67|280.94|279.15|282.56|275.92|281.81|282.05|282.28|281.43|282.9|281.63||286.25|281.13|282.33|280.03|274.79|272.56|269.3|273.03|270.2|272.75|273.8|275.17|274.51|277.37|284.54|285.22|283.82|284.53|282.89|281.65|276.44|281.45|287.57|288.65|265.17|260.43|258.3|258.32|262.06|259.37|257.65|261.09|262.75|263.81|257.46|255.62|255.86|253.6|252.85|248.81|245.18|240.58|244.83||247.33|246.05|244.24|241.87|240.69|236.95|234.44|237.34|241.48|241.15||245.27|247.67|243.32|245.44|237.9|235.03|234.45|235.55|226.68|222.47|226.63|209.07|205.75|209.9||211.8|209.98|209.7|212.71|214.26|214.78|214.72|212.1|207.2|211.29|209.54|210.03|213.17|213.49|214.79|215.09|210.38|215.64|215.15|217.27|218.8|214.33|216.19|218.63|223.43|220.27|222.27|224.65|225.2|225.24|223.68|221.67|220.5|220.6|215.53||209.17|213.53|217.45|229.87|228.84|224.54|223|220.16|218|217.01|219.44|219.95|224.92|220.31|215.01
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||152.81|152.01|152.34|152.16|154.45|154.66|155.43|155.44|154||154.63|154.46|151.01|150.6|152.08|151.04|154.06|152.13|152.35|152.33|152.24|147.89|147.43|150.12|149.08|149.14|148.57|144.92|142.09|142.49|142.24|141.82|143.12|143.69||147.27|145.28|144.5|145.7|149.5|150.4|150.66|152.33|149.48||149.16|149.77|151.91|152.41||151.05|150.71|150.25|151.64|149.68|149.35|149.93|144.61|142.5|144.35|144.31|142.42|142.53|142.86|144.87|144.81|143.6|143.91|145.51|144.36|144.9||144.33|144.04|144.38|144.46|141.77|145.56|145.05|144|142.95|141.94|142.4|144.41|147|147.61|148.76|143.98|145.73|146.09|144.35|154.75|155.87|156.65|160.68|166.83|169.1|168.92|167.59|165.4|164.06|161.23|161.1|166.54|166.72|162.23|163.9|163.04|166.93|166.54|168.62|170.59|171.04|167.8|168.71|166.28|165.19|166.69|167.2|167.22|166.5|167.23|166.2|166.81|163.76|167.21|166.64|166.63|166.46||164.3|161.1|160.18|159.96|160.21|159.12|157.94|159.25|159.04|160.36|160.9|159.75|158.63|159.24|164.03|164.15|160.83|159.86|159.65|159.89|159.31|159.67|159.73|162.3|163.66|158.87|159.66|161.34|162.56|161.82|158.69|156.4|154.69|153.75|153.44|153.58|157.51|159.64|158.12|155.25|154.22|152.88|156.31||157.21|157.35|156.24|154.92|153.53|154.01|151.35|152.64|154.88|153.68||157.26|158.28|157.09|158.51|157.33|158.86|159.24|159.83|155.79|155.51|156.26|152.16|150.62|153.12||154.08|154.56|157.27|156.85|152.44|155.23|154.01|155.71|153.51|157.2|156.62|156.22|157.09|159.12|159.58|160.21|156.22|156.83|160.04|167.24|168.58|166.95|165.98|168.99|171.48|169.12|169.85|170.68|170.52|170.92|172.44|172.09|169.82|169.22|168.29||167.65|169.88|169.04|169.95|163.16|162.39|160.86|159.49|157.65|156.06|154.52|156.07|159.31|154.58|152.34
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||59.53|60.02|60.4|60.34|60.71|61.2|61.15|61.24|60.7||59.39|59.4|59.29|59.35|59.7|59.56|59.83|59.99|59.94|60.04|60.54|60.98|59.49|59.9|59.73|59.37|59.16|58.91|59.85|59.57|59.83|60.16|59.99|59.99||60.39|59.81|60.2|60|60.11|59.67|59.76|59.96|59.82||58.93|58.75|58.71|58.56||58.32|57.99|57.61|58.83|59.02|58.6|59.04|59.93|59.42|59.04|58.61|58.74|58.6|58.66|58.57|58.64|58.44|58.23|58.58|58.46|58.57||58.42|58.03|57.4|57.26|57.15|57.21|57.1|56.93|56.72|56.66|57.09|57.18|56.97|56.74|57.09|56.44|56.49|56.15|55.24|55.78|56.12|55.64|54.08|54.57|54.35|54.05|54.07|53.43|52.89|52.81|53.71|54.03|52.88|53.14|52.38|55.04|54.88|55.48|55.98|55.81|55.95|56.53|57|57.6|57.54|58.44|58.18|58.3|57.94|58.46|58.44|58.3|58.88|58.33|58.33|58.78|58.82||59.31|59.83|60.47|60.5|60.56|60.39|60.11|60.27|60.06|60.43|60.95|60.61|60.48|60.47|60.88|61.17|60.92|61.06|60.92|61.19|60.71|61.64|61.96|61.77|61.93|62.48|62.44|63.05|62.25|62.46|62.44|62.39|61.64|60.57|60.81|60.9|60.35|59.84|59.52|59.31|59.76|60.56|61.03||60.58|60.22|60.02|60.52|61.09|61.22|61.2|61.85|61.43|61.26||61.67|61.23|60.86|60.45|60.21|60.47|60.37|60.22|60.31|60.75|61.16|60|59.66|59.78||60.26|60.41|60.88|61.4|61.51|62.83|62.8|63.15|63.22|63.94|64.11|63.86|63.5|63.39|63.92|64.02|63.72|63.65|64.01|64.3|64.15|63.68|63.55|63.85|63.95|64.05|63.96|63.68|63.56|63.46|63.05|63.15|62.69|62.58|62.69||62.84|62.8|62.21|62.4|62.03|61.85|61.86|61.42|61.35|60.9|59.92|60.05|60.32|60.6|60.02
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||388.1|389.05|393.18|390.81|390.22|391.05|390.47|388.27|384.52||384.44|385.42|378.04|378.75|392.64|384.26|385.04|386.66|384.99|383.02|387.86|383.85|384.01|386.87|380.56|377.79|382.7|379.4|380.77|385.96|382.2|376.91|377.18|380.45||377.75|379.75|381.96|383.74|388.86|386.44|382.95|381.79|388.3||385.77|386.41|384.48|381.61||380.65|380.57|377.52|382.45|376.4|380.51|383.47|362.73|352.61|351.76|350.83|344.62|341.97|341.75|349.39|348.43|341.54|340.26|337.65|337.71|339.15||338.64|334.97|339.45|339.19|336.67|337.6|338.72|326.91|325.51|320.78|324.56|323.95|323.91|327.62|313.76|307.16|303.61|300.83|289.91|296.99|296.76|299.18|299.22|300.05|299.19|301.96|309.36|314.39|309.3|309.85|313.02|314.77|312.61|312.48|310.5|308.6|306.12|318.5|323.57|325.2|321.95|323.82|328.84|327.89|330.24|336.7|341.89|343.32|342.54|344.57|334.98|330.9|324.65|325.52|321.96|321.13|323.75||327.4|327.71|328.58|332.55|325.97|320.15|319.96|322.33|318.79|322.06|324.93|327.52|329.11|332.21|337.74|340.73|340.4|342.69|348.26|355.56|353.22|353.16|351.1|357.72|355.87|353.23|354.51|357.56|354.7|358.93|351.96|350.86|340.55|337.27|327.2|326.19|328.68|326.4|320.88|316.47|315.17|313|320.05||326.61|322.54|323.09|313.66|313.45|312.36|314.71|319.58|325.07|330.72||338.31|339.74|338.42|342.5|339.49|336.02|335.47|335.75|326.8|321.81|323.65|316.4|323.9|330.83||332.01|323.88|319.81|323.57|324.92|326.15|329.58|330.18|320.81|322.07|319.5|320.72|322.55|324.77|326.51|327.02|321.26|328.65|333.37|340.57|343.44|341.6|336.56|339.48|343.96|341.66|338.71|336.89|333.91|339.68|336.92|332.13|330.24|327.37|324.96||322.4|321.53|322.65|326.52|327.11|321.14|320.72|318.44|318.53|312.57|314.85|313.67|317.28|309.53|303.54
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||384.45|380.61|377.61|375.56|371.6|371.96|371.34|364.13|362.57||362.35|361.08|358.23|357.59|365.45|363.15|363.72|362.69|356.25|355.14|357.23|360.07|352.96|357.1|355.7|355.3|350.97|347.27|350.78|356.69|362.41|357.9|355.7|358.43||355.71|356.53|356.8|346.19|347.93|342.94|338.59|338.26|345.08||346.55|347.36|348.53|349.31||348.59|348.97|348.66|352.07|350.81|354|351.81|343.4|333.2|331.33|326.47|326.17|326.11|323.5|324.02|319.62|313.49|311.02|313.34|310.92|310.7||309.2|305.34|308.19|307.27|306.44|308.19|303.63|288.07|291.59|287.87|295.92|294.77|294.57|295.61|294.53|286.63|284.69|281.48|276.46|278|280.93|283.31|285.07|286.41|286.77|290.24|295.94|297.33|291.92|293.02|298.05|299.22|295.36|292.82|291.7|292.39|291.94|299.83|302.16|303.49|301.82|302.54|306.49|305.73|306.76|310.86|314.61|317.26|321.4|329.63|325.88|326.28|328.37|328.71|328.42|326|327.78||333.08|330.3|330.63|329.38|325.91|322.86|322.59|326.09|324.48|324.06|327.37|327.28|333.03|332.14|329.95|331.11|329.4|328.21|327.81|329.17|326.43|329.85|328.5|332.07|333.84|331.37|329.71|329.59|325.13|325.11|320.47|319.09|319.48|316.76|316.05|316.5|314.6|317.52|313.66|310.28|302.81|302.02|310.8||310.02|310.64|307.82|306.51|313.74|307.89|300.81|301.18|300.7|301.41||300.38|302.02|299.71|300.08|300.86|297.35|301.09|301.7|296|293.1|295.94|288.39|283.45|292.4||292.83|286.75|291.1|294.94|290.66|290.88|295.16|292.39|282.33|288.54|290.47|287.69|289.03|290.58|287.93|289.62|285.75|293.08|294.28|297.7|300.54|293.93|288.07|296.33|301.64|300.04|298.57|296.91|298.95|295.4|292.19|292.15|290.44|293.77|291.17||288.61|288.67|294.96|297.73|295.12|285.36|283.36|280.82|281.27|283.02|283.91|282.61|289.43|289.26|288.39
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||188.2|185.03|185.3|184.87|184.13|185.72|184.21|179.7|183.44||187.64|186.87|183.57|183.7|186.16|186.34|184.36|183.74|183.41|183.42|185.79|186.9|183.66|187.87|187.14|187.42|190.43|173.93|173.94|172.83|171.48|166.84|166.08|166.96||165.8|162.16|161.23|160.08|161.14|159.16|160.86|160.1|161.5||163.55|163.75|163.46|163.21||162.14|160.78|160.05|161.56|162.74|162.23|162.91|163.62|164.71|163.51|161.96|160.22|160.28|161.39|161.1|160.55|158.56|156.41|155.65|155.57|155.18||155.13|153.91|154.35|152.89|153.06|152.58|150.41|148.1|149.02|146.62|148.03|148.83|148.97|147.9|147.01|145.4|144.64|142.63|142.52|143.76|137.08|137.79|136.38|137.16|138.01|139.97|140.32|139.21|138.46|141.24|143.23|142.11|142.2|142.03|141.52|141.07|140.39|140.8|140.3|141.58|143.17|143.24|146.48|146.91|147.38|149.83|146.52|145.09|145.99|147.35|146.55|146.3|148.38|147.68|147.52|148.06|148.13||147.94|146.83|146.86|146.45|146.02|145.35|143.55|143.41|141.49|142.28|141.41|140.66|140.64|141.87|141.91|143.12|143.25|142.49|145.91|146.18|144.24|144.45|144.17|143.33|144.18|143.45|142.97|141.07|140.33|139.54|138.94|138.38|135.48|135.36|134.24|133.4|133.92|132.84|134.44|132.9|132.08|132.16|134.24||133.67|133.81|134.06|131.76|132.34|131.34|129.43|131.17|133.69|135.96||137.48|138.4|137.2|137.6|136.42|135.3|134.41|134.38|132.69|132.64|132.42|129.82|128.59|129.48||128.89|126.76|125.68|128.18|127.5|127.26|126.15|125.71|123.46|123.36|122.84|120.9|122.02|121.17|123.4|123.65|122.57|123.45|125.16|126.09|126.41|126.97|125.85|125.89|125.4|125.73|126.36|126.32|127.78|127.82|128.14|127.9|128.54|130.42|131.03||130.5|132.14|131.6|132.06|131.09|129.22|129.71|129.34|129.31|125.29|123.37|124.05|126.57|125.94|123.69
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||162.12|161.38|161.55|160.98|160.79|161.84|160.45|158.68|157.86||156.55|157.92|155.74|156.47|157.85|156.76|156.4|157.98|158.06|155.8|156.61|158.36|158.9|158.77|159.36|159.5|159.56|158.96|159.81|162.47|161.68|161.21|160.43|160.52||162.39|161.15|161.87|161.63|161.53|161.13|160.63|160.97|159.97||156.74|156.58|156.35|156.14||155.46|154.84|153.27|156.46|155.44|155.16|156.87|155.79|155.07|155.06|154.42|155.4|156.62|158.55|158.88|158.38|154.66|152.11|151.63|151.28|152.5||150.82|151.12|149.91|149.79|150.1|148.8|147.66|147.63|147.25|147.42|150.35|150.9|151.7|151.34|150.24|148.69|148.34|147.03|145.6|149|151.57|151.23|151.39|153|152.32|152.73|156.09|157.53|156.85|156.33|156.18|158.36|158.54|157.64|157.14|155.52|155.34|155.15|155.75|156.88|157.11|159.02|160.26|160.5|161.66|162.91|162.2|162.47|161.45|163.74|163.99|163.58|162.66|160.56|160.03|158.01|160.68||160.48|161.68|163.73|164.31|164.29|166.25|165.09|164.53|166.02|167.35|172.49|174.01|172.39|172.94|173.44|173.85|172.17|173.07|173.18|173.1|169.04|170.64|169.91|168.89|167.53|174.48|173.69|172.72|172.39|171.08|170.19|168.38|158.74|159.06|159.07|159.87|158.81|158.08|158.63|159.51|159.25|161.6|162.81||163.35|165.52|164.1|162.96|163.29|163.63|165.48|165.62|163.88|164.13||164.23|163.73|161.56|160.74|159.9|160.01|160.26|158.52|158.18|158.32|156.97|154.54|155.06|154.37||154.35|154.41|156.66|156.81|156.87|158.91|158.48|158.99|159.34|159.55|160.78|160.99|161.65|161.05|162.31|162.68|162.13|162.87|165.03|163.6|163.7|163|162.62|165.18|163.68|162.69|163.58|162.53|161.01|165.67|165.84|166.11|163.92|164.27|164.32||165.15|165.61|158.49|156.85|155|153.43|153.31|151.82|153.3|152.65|151.13|151.05|153.89|153.89|152.38
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||185.29|186.06|184.38|183.45|183.36|183.99|183.07|180.9|179.73||179.03|179.87|176.03|174.26|175.79|175.01|174.8|175.43|175.1|174.5|174.73|173.73|174.36|176.27|172.73|172.28|172.94|170.5|168.99|170.11|170.31|167.42|167.09|167.99||169.05|170.3|171.02|170.66|172.02|172.27|171.41|171.33|172.08||170.1|170.3|169.4|168.39||167.4|167.5|166.55|168.45|166.23|165.23|163.99|161.06|160.52|159.1|158.52|156.79|156.31|157.97|157.99|156.84|156.08|154.32|153.54|153.19|153.54||153.33|152.97|153.29|152.82|151.45|149.74|148.44|145.78|146.43|144.29|144.72|144.01|144.08|143|141.42|138.94|139.06|137.42|135.69|140.76|140.4|141.17|141|142.95|145.29|145.91|147.53|147.85|148|145.81|146.15|145.65|144.77|145.1|142.9|143.35|142.71|143.77|145.02|147.59|145.78|144.93|146.45|145.73|147.14|148.3|148.93|149.12|148.81|149.25|146.41|146.34|144.46|143.83|143.72|144.96|145.2||146.82|146.33|148.16|148.76|147.56|147.05|147.23|147.37|146.38|149.48|148.97|148.63|150.19|150.83|154.77|154.45|153.56|153.79|155.88|156.76|156.02|156.35|155.4|157.18|157.96|156.91|156.02|157.76|156.82|158|154.95|156.15|154.25|153.66|153.38|149.77|148.87|148.15|147.42|145.15|144.34|143.21|144.64||146.61|145.44|143.43|138.59|139.2|139.19|138.85|139.58|142.32|142.53||143.26|143.09|141.49|142.02|141|141.01|140.73|140.69|139.34|139.09|140.47|137.58|135.71|137.46||136.94|135.67|135.34|136.59|138.03|139.18|139.5|138.45|134.32|135.23|134.1|136.05|136.48|136.41|137.07|136.74|134.12|135.98|138.92|141.2|138.24|137.05|135.23|137.67|140.73|140.54|140.81|141.22|141.4|139.83|138.73|128.99|128.5|128.52|127.89||127.47|127.61|128.42|130.16|130.31|128.75|129.14|128.88|128.49|124.91|126.84|127.18|130.55|127.14|125.81
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||290.73|292.28|295.19|293.76|297.12|297.75|295.92|293.91|292.65||292.02|291.86|288.17|287.11|289.44|289.47|291.93|287.33|284.65|285.97|297.05|298.08|292.72|294.65|292.31|292.26|297.21|300.44|300.05|298.41|300.53|294.36|291.16|291.09||293.47|294.15|294.09|290.87|291.9|288.99|291.74|294.39|297.04||296.51|295.84|294.55|292.86||291.7|291.39|288.99|290.73|290.23|287.27|290.02|295.93|291.42|289.15|285.53|286.79|286.86|286.54|286.13|285.96|281.84|280.38|282.09|281.84|282.54||281.93|280.47|279.03|275.75|276.12|270.39|271.49|269.2|267.79|266.91|267.49|268.67|268.91|267.87|266.85|261.97|262.17|260.15|255.76|255.83|258.03|257.27|254.75|258.11|258.38|256.03|251.14|249.94|248.31|246.19|250.92|251.52|249.92|248.22|252.23|255.81|254.49|257.75|263.44|265.59|263.64|267.72|269.78|272.22|271.22|277.2|278.13|277.72|278.23|284.76|281.77|280.71|279.76|279.22|278.33|275.44|279.16||280.94|281.15|284.24|283.59|283.68|284.58|282.35|281.87|280.31|280.04|281.74|281.86|285.4|288.3|288.81|288.62|287.6|288.23|289.58|291.4|287.02|291.02|289.62|291.07|293.2|294.03|295.19|291.75|292.36|295.31|295.61|297.13|294.13|293.82|294.68|294.94|295.22|295.61|294.74|294.49|292.1|294.92|296.9||294.84|298.41|294.47|291.74|291.3|289.09|289.91|293.3|294.52|293.04||293.7|292.61|288.44|288.55|288.57|286.79|285.78|281.9|284.54|288.43|289.91|287.87|285.11|284.92||286.04|285.52|285.92|286.37|289.35|295.55|294.05|293.46|294.15|295.9|296.14|294.79|296.57|296.66|296.69|296.6|295.16|295.22|298.07|297.58|295.75|294.72|289.76|291.51|293.2|292.06|291|291.27|290.91|289.31|288.98|289.07|285.3|284.48|283.78||282.89|282.02|282.28|282.14|279.61|277.79|277.44|275.85|273.84|271.33|269.62|267.87|270.21|270.74|267.2
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||126.96|127.15|128.19|129.03|128.84|129.45|129.26|128.12|127.37||127.79|126.54|125.82|125.43|125.34|125.45|126.61|127.47|126.88|126.18|126.41|126.38|120.78|121.66|121.28|120.82|120.13|118.88|119.84|119.43|118.89|118.54|118.13|118.49||118.63|118.43|118.86|118.43|117.38|117.22|117.01|114.77|113.24||109.02|108.77|107.98|107.63||107.7|106.39|105.36|106.49|106.04|105.11|105.88|107.11|104.36|104.37|103.75|103.88|105.63|106.23|105.06|103.46|102.48|101.13|100.18|101.43|101.87||101.68|102.21|102.68|101.75|101.99|101.35|102.17|102.47|101.39|102.38|104.4|104|104.34|103.38|102.85|102.85|102.7|102.68|102.82|105.55|103.63|103.03|103.35|102.67|100.43|101.99|104.17|104.14|104.01|103.59|103.46|103.61|104.5|103.88|103.6|102.17|101.77|102.55|102.95|104.3|103.94|105.39|105.84|106.34|106.73|107.31|107.36|107.82|107.52|108.24|107.81|109.02|108.6|109.05|107.94|106.49|107.51||109.84|108.98|110.21|109.99|108.93|110.21|109.45|111.3|107.23|109.64|109.2|108.92|108.73|108.66|108.91|107.44|105.57|106.1|106.41|106.09|105|105.73|105.7|105.28|106.65|106.34|105.27|107.14|107.53|108.79|110.39|108.46|105.95|105.95|105.57|107.34|106.32|107.47|108.7|109.96|109|111.75|113.7||114.33|115.39|113.54|112.44|113.32|113.08|114.6|113.72|111.16|110.23||109.32|109.4|108.66|109.99|109.86|110.71|110.32|108.61|110.01|113.11|112.52|110.93|110.41|109.17||111.07|112.3|113.6|113.27|114.49|115.49|114|114.76|116.08|116.37|117.14|117.55|117.9|117.43|118.38|117.68|117.37|118.22|117.89|116.34|115.47|115.16|113.43|116.53|115.94|115.37|114.17|114.13|114.83|115.01|115.31|115.58|113.75|112.49|112.61||112.33|111.91|108.83|108.87|106.39|105.92|104.92|105.53|106.93|104.8|104.23|104.4|105.54|105.85|104.1
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||101.88|103.93|104.35|105.15|104.54|105.63|105.08|105.27|103.3||103.51|106.05|106.33|105|107.18|104.5|103.77|103.79|102.61|99.68|100.71|101.76|101.53|104.18|103.88|102.75|100.77|100.76|101.9|100.56|101.78|100.94|100.82|101.72||105.06|105.9|103.77|102.74|103.62|102.08|102.3|104.04|106.55||108.57|108.82|107.13|108.02||108.04|122.53|121.43|122.64|121.14|121.55|121.02|121.17|119.64|118.61|115.91|114.81|116.11|115.41|115.15|113.48|110.27|110.37|108.75|107.96|107.64||107.92|106.55|106.32|105.96|107.61|107.82|105.75|104.2|106.11|107|109.39|109.36|107.25|107.06|105.08|100.88|102.77|101.8|97.98|100.02|103.54|105.18|102.81|102.67|103.05|103.77|103.01|102.04|99.91|99.25|98.65|97.62|96.88|97.11|95.79|95.89|95.09|94.56|95.62|89.63|89.42|90.17|90.6|90.85|91.59|94.04|94.62|95.51|96.26|97.19|96.13|96.3|96.79|97.67|97.93|100.18|100.32||102.36|101.71|102.1|101.77|99.63|98.84|97.63|98.75|101.46|102.86|104.81|105.05|106.53|106.55|107.64|108.09|109.03|109.69|109.69|110.48|108.81|108.64|107.51|109.4|110.39|108.62|107.67|109.3|108.3|108.77|109.06|107.53|109.88|109.72|108.71|107.95|107.84|107.76|107.39|105.78|104.46|105.1|107.1||109.11|110.37|113.37|113.03|113.61|111.74|109.52|110.46|109.98|109.54||113.59|112.41|112.86|106.78|106.83|105.86|106.2|107.09|106.19|105.2|107.78|103.63|105.26|106.52||107.51|107.48|108.29|108.78|110.18|114.76|118.87|116.98|116.48|119.83|120.21|122.22|123.51|125.1|126.88|126.59|123.67|126.74|127.26|127.92|126.72|125.7|123.84|124.66|127.09|125.53|124.45|125.67|126.21|126.19|125.95|126.43|123.66|123.3|121.91||120.22|120.9|123.69|121.67|122.64|120.1|120.49|117.87|117.81|120.71|120.97|119.5|125.61|121.2|120.39
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||158.85|158.94|160.05|159.3|160.22|161.03|160.56|160.4|158.51||157.51|157.01|155.63|156.27|157.11|157.42|158.64|159.12|158.96|158.21|158.09|159.18|157.14|157.49|156.16|156.14|155.62|152.12|153.98|147.86|147.57|148.14|149.94|149.79||150.6|150.51|149.94|149.3|148.69|147.42|148.65|147.84|148.74||146.54|145.73|146.06|145.94||145.28|144.26|143.91|146.17|146.17|143.96|144.66|148.58|145.94|145.82|145.15|146.5|146.65|146.76|152.06|152.66|153.52|151.13|152.29|151.24|151.38||151.02|149.61|150.27|151.07|152.83|151.42|152.12|152.46|151.41|150.35|150.01|150.59|150.94|150.07|151.44|149.61|150.03|149.26|147.16|149.8|150.6|149.9|148.15|148.05|148.25|150.03|146.26|146.07|144.69|143.32|143|144.78|143.36|144.09|143.8|145.97|145.49|145.19|145.86|146.34|147.34|149.32|150.66|151.58|152.14|153.47|153.6|154.05|153.47|154.77|153.09|152.03|154.75|152.93|153.59|152.14|152.44||154.51|154.34|154.04|153.87|153.78|153.54|152.54|153.25|151.83|151.77|152.54|152.11|153.21|154.79|155.79|157.02|156.11|156.89|157.09|156.92|155.28|157|156.59|156.25|156.3|156.41|152.11|153.94|153.78|153.42|152.93|150.56|150.29|149.27|148.99|150.05|148.95|148.85|148.08|148.86|148.8|151.99|152.24||152.5|151.74|149.38|149.99|150.02|148.61|148.46|149.95|149.44|148.16||149.54|148.45|146.42|145.06|145.41|146.56|146.44|144.8|144.49|145.94|146.52|143.96|142.5|143.18||145.4|145.39|146.33|147.55|149.16|153.17|152.53|155.08|155.74|156.01|155.96|154.39|154.03|153.71|155.3|156.03|155.51|156.23|156.43|156.57|156.38|156.47|154.58|156.39|156.35|156.07|150.85|151.24|151.21|151.05|151|151.77|151.07|150.66|150.96||152.22|151.26|150.23|149.51|148.69|147.45|146.81|146.36|145.95|146.72|143.79|143.99|144.08|145.13|142.93
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||316.88|308.82|299.77|299.5|300.39|292.8|293.65|283.55|286.39||289.72|291.94|289.15|281.15|287.32|291.3|291.95|288.84|285.83|288.11|285.66|283.8|281.09|287.73|287.86|279.94|279.03|276.88|276.77|280.3|280.88|274.46|271.44|269.19||271.93|271.38|264.13|261.34|260.87|251.12|251.24|251.84|256.13||263.14|265.58|266.72|266.22||266.34|267.25|260.25|264.34|263.59|261.6|257.21|257.32|256.45|252.1|250.81|248.85|249.13|251.02|250.66|260|251.9|230.35|224.92|224.79|224.38||223.84|224.32|225.13|221.22|221.45|219.42|221.18|215.28|213.63|210.01|211.47|211.84|207.42|207.47|208.11|203.91|200.83|199.27|196.57|196.25|197.06|204.22|202|203.73|208.32|204.83|209.84|208.53|204.59|205.68|206.85|206.88|207.22|207.36|202.01|201.87|199.83|203.71|202.78|203.2|202.73|202.49|206.34|206.43|208.61|213.03|215.7|215|214.61|218.78|218.8|221.66|225.31|224.76|222.53|221.62|218.69||221.53|221.46|215.04|211.96|211.72|209.47|205.51|209.13|206.76|209.03|204.83|203.84|206.99|208.78|212.06|208.7|208.25|205.86|211.58|216.06|214.59|215.56|220.5|224.27|225.01|225.6|225.15|225.58|226.03|225.66|228.06|228.16|234.37|227.63|228|229.33|230.37|227.28|221.17|212.81|209.59|210.14|213.82||211.65|211.26|210.43|212.17|208.82|207.36|210.09|213.29|209.59|216.97||211.76|211.92|209.4|208.98|213.69|215.31|209.53|205.73|212.85|209.86|213.03|212.9|223.38|218.87||215.44|209.91|209.06|206.64|210.26|210.36|213.32|209.38|204.56|203.33|201.81|203.47|204.85|201.18|197.9|197.59|192.38|192.61|193.84|197.79|198.37|195.94|191.52|190.67|194.92|199.03|197.51|198.92|198.5|197.08|194.65|194.02|190.32|188.89|191.49||192.55|195.31|197.2|196.49|199.78|196.6|196.64|192.3|191.26|190.06|187.44|186.51|188.68|185.25|184.85
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||489.53|493.6|498.28|513.42|525.32|527.24|526.5|521.97|521.06||521.55|520.88|516.94|516.85|517.64|518.22|520.09|519.39|510.67|502.96|510.23|507.14|511.74|503.61|504.54|503.2|493.4|513.23|515.52|512.99|503.56|516.34|524.94|519.15||521.51|539.68|537.64|538.37|536.52|537.38|545.42|542.03|539.34||526.47|524.9|522.79|520.03||520.31|519.88|515.93|524.04|526.55|531.12|534.24|549.01|545.72|543.68|549.77|548.27|549.53|550.26|548.28|547.16|552.97|534.98|540.53|543.59|547.1||543.76|539.59|535.1|536.29|539.82|538.41|540.46|542.57|541.21|539|536.73|537.83|533.46|530.9|536.13|531.6|535.56|529.99|524.66|528.36|530.21|525|521.57|527.03|531.63|536.06|536.65|538.03|539.4|525.54|524.13|524.24|526.51|524.81|516.23|510.62|509.47|514.57|504.19|510.1|503.73|505.45|510.28|506.1|501.14|492.13|480.66|486.06|486.7|483.6|479.84|479.9|479.38|480.77|484.81|476.94|480.81||476.24|476.58|491.53|492.83|491.28|489.12|488.1|489.44|492.34|497.68|498.44|493.96|503.56|506.69|510.93|508.01|503.48|502.11|505.86|510.74|502.73|504.86|504.8|504.74|506.37|502.91|505.23|508|510.93|508.68|506.53|504.24|503.7|500|484.08|480.17|447.75|451.7|462.89|463.05|461.58|469.36|471.22||477.88|480.64|476.44|474.45|482.56|479.06|477|479.05|476.75|469.39||458.49|465.89|459.86|491.31|492.59|493.62|490.23|482.13|487.57|498.19|499.58|493.63|487.24|479.85||481.52|477.7|480.83|479.44|480.62|478.82|479.23|484.81|479.72|486.86|491.23|488.76|490.07|490.38|492.62|494.28|487.28|489.44|493.39|495.7|492.09|490.47|482.95|491.92|488.94|483.82|487.46|486.2|504.48|505.35|511.79|526.23|521.19|520.97|515.18||512.81|509.23|493.25|494.19|472.59|470.06|466.59|472.58|481.9|475.99|469.91|475.52|480.1|476.96|469.5
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||40.2|40.02|40.1|39.93|39.69|40.66|40.73|41.1|40.5||40.49|40.59|40.15|40.13|40.1|39.72|39.91|40.42|41.1|41.38|42.13|42.49|42.35|42.47|42.05|42.4|42.29|41.28|42.23|39.58|39.33|38.94|38.87|39.29||38.56|37.9|39.08|39.04|40.1|40.2|39.37|39.16|38.88||37.7|37.49|37.31|37.48||37.49|37.43|37.3|37.57|37.67|37.37|37.87|36.99|37.3|37.67|38.25|38.65|38.5|38.42|38.04|38.58|38.33|37.76|37.47|37.35|37.41||37.35|37.25|36.73|36.23|36.18|36|35.88|35.82|35.71|35.62|35.77|35.94|35.64|36.02|35.9|35.4|35.13|34.62|33.44|34.47|33.69|34.3|31.39|31.57|31.58|31.05|31.51|31.25|30.67|30.91|31.46|31.76|31.45|30.85|31.82|31.54|31.98|31.76|32.41|32.55|32.4|32.99|33.16|33.28|33.29|33.6|33.4|33.53|33.79|34.04|33.86|34.04|33.94|33.45|33.81|34.18|34.3||34.86|34.98|34.64|34.69|33.55|33.35|33.38|33.19|33.2|33|33.18|33.06|33.27|33.26|33.56|33.36|33.02|32.71|32.57|32.53|32.62|33.06|33.32|33.43|34.08|34.03|33.55|34.34|34.24|33.98|33.88|33.64|33.97|32.27|31.46|34.01|34.64|34.86|34.99|35.14|35.9|37.13|37.48||37.28|37.19|36.99|36.82|36.55|36.11|35.51|35.85|35.83|35.81||36.46|36.44|35.73|35.48|35.61|35.47|35.43|35.26|34.7|34.46|34.58|35.72|35.63|34.9||35|34.82|35.87|36.24|35.96|36.05|36.13|36.18|36.05|36.77|37.59|37.6|37.63|37.57|37.83|37.83|37.35|37.98|37.67|38.71|38.83|38.79|36.92|37.3|37.1|37.32|37.19|38.6|38.94|39.46|39.22|39.32|39.2|39.45|39.35||39.48|40.11|39.65|39.22|38.89|38.66|38.48|38|38.05|37.66|37.37|37.31|37.74|37.43|36.79
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||283.16|282.64|285.63|283.17|284.15|283.6|283.75|276.76|275.15||278.56|280.98|277.56|275.81|275.07|276.43|275.78|279.39|276.76|275.58|277.18|277.05|273.26|277.15|273.66|267.94|272.61|271.65|271.26|271.2|270.9|268.14|266.63|265.24||264.17|264.03|264.56|263.33|262.54|259.69|259.61|257.98|258.87||260.35|260.4|258.93|259.16||258.43|259.54|257.11|259.99|258.37|258.03|258.73|262.38|259.56|256.52|255.74|255.82|254.29|254.61|254.44|256.45|256.68|254.23|252.94|254.14|254.3||253.72|252.23|249.97|249.56|248.57|248.11|246.94|244.67|245.25|241.64|243.91|244.77|243.49|243.6|243.25|238.58|235.1|233.08|229.27|231.28|236.85|234.65|231.53|233.38|233.81|237.47|241.2|240.07|237.67|236.78|235.68|236.6|234.44|235.04|233.48|231.22|228.81|231.27|230.01|231.66|229.5|229.65|233.36|235.08|236.61|241.86|243.56|244.66|241.07|241.5|247.83|247.3|247.22|247.29|247.14|246.16|245.34||248.11|245.68|246.23|245.34|243.83|242.57|239.47|242.3|240.57|239.46|238.17|237.37|239.29|239.83|242.9|240.04|240.16|239.76|239.29|241.51|238.99|238.76|237.56|239.78|237.73|235.75|234.44|237.1|238.69|240.74|239.25|239.62|241.42|240.77|243.99|243.16|243.31|242.21|240.55|238.16|236.45|238.88|239.45||237.97|237.48|234.32|227.96|227.34|226.3|229.55|228.39|227.25|226.47||228.91|226.17|223.44|223.4|226.17|223.56|223.05|225.27|228.22|226.77|228.79|226.5|221.03|221.64||225.01|223.38|222.25|224.58|231.28|233.31|233.6|232.65|230.47|232.81|231.38|231.01|231.27|233.26|232.23|231.78|225.6|225.98|226.98|232.51|232.73|229.01|228.15|229.59|232.76|234.05|234.6|232.57|233.6|233.48|234.02|232.69|227.81|228.45|226.43||225.99|228.17|227.66|229|225.46|222.36|223.3|220.33|221.81|221.04|222.59|220.04|221.95|218.15|217.39
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||58.76|58.61|59.62|59.59|59.6|58.52|58.47|57.9|58.62||56.79|56.43|56.2|56.38|56.77|56.43|56.46|56.46|56.6|56.22|56.52|56.1|55.08|55.2|55.01|54.76|54.28|53.5|54.27|54.13|54.13|54.41|53.69|53.94||53.77|53.7|53.76|53.1|52.75|52.24|52.59|53.1|53.1||52.55|52.52|52.63|52.14||52.22|51.6|51.24|51.84|51.66|50.91|50.72|51.35|50.45|50.41|50.29|50.82|51.35|51.91|51.43|51.45|51.9|52.03|52.88|52.26|52.02||51.56|51.95|51.77|51.78|52.01|56.59|55.88|55.89|55.4|54.64|54.77|55.22|54.96|54.89|55.17|54.96|54.47|54.34|53.72|53.92|54.25|54.42|53.67|52.92|53.59|53.85|53.81|53.74|53.28|52.98|52.74|52.53|51.95|52.14|53.03|53.67|53.03|53.37|53.31|54.18|53.91|54.17|54.36|54.12|53.97|54.64|54.46|54.47|54.88|55.08|54.85|54.84|54.78|54.59|54.49|53.82|53.42||53.86|54.2|53.73|53.35|52.91|52.61|52.3|52.7|52.34|52.5|52.64|51.9|53.09|53.06|53.33|53.73|53.42|53.64|53.55|53.5|52.78|53.09|53.07|53.04|53.29|53.3|53.05|53.25|53.06|53.1|52.79|52.49|51.54|51.52|51.62|51.55|51.38|51.68|51.55|51.63|51.16|52.37|52.7||52.73|52.39|51.43|51.78|51.5|51.68|51.82|51.92|51.49|51.39||51.84|52.58|52.29|51.77|51.37|51.03|50.72|50|49.93|49.93|49.61|49.14|48.96|48.69||48.81|48.72|49.21|49.44|49.53|49.97|50.49|49.84|49.93|50.63|51.02|51.04|50.85|50.99|50.91|50.59|50.16|50.21|50.39|50.53|50.32|50.46|50.3|50.52|50.92|50.58|50.32|50|49.95|49.84|49.49|49.83|49.78|50.02|50.17||50.27|49.89|49.08|49.56|49.15|48.56|48.08|47.87|48.06|47.27|46.88|46.51|46.81|46.97|46.47
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||111.95|111.58|110.8|109.42|107.68|107.74|107.64|107.67|109.44||111.6|112.45|111.56|110.46|109.29|108.39|110.54|99.14|99.29|96.65|97.13|97.06|96.05|96.94|97.49|95.36|94.86|93.5|93.77|95.08|93.06|92.21|90.34|93.05||90.35|89.45|89.29|89.67|91.55|90.9|90.56|91.65|90.71||90.29|90.4|90.38|90.95||91.02|92.02|91.27|93.93|92.86|93.46|93.94|92.83|91.07|92.2|92.82|92.35|91.5|90.79|92.01|92.58|92.69|92.5|92.5|95.17|96.06||95.07|94.45|95.03|94.15|94.51|93.93|91.07|89.44|88.27|90.34|84.5|84.59|84.02|85.07|83.29|81.07|81.59|80.68|79.33|79.78|80.59|82.56|83.1|82.65|83.25|84.68|86.2|85.71|84.35|84.35|84.85|84.99|84.7|82.94|80.81|79.32|79.54|81.67|81.05|80.13|79.9|80.05|81.01|81.25|82.73|82.56|81.94|85.02|85.58|84.48|83.48|83.68|82.52|81.58|80.57|80.98|81.19||81.64|83.68|84.28|84.4|84.16|83.36|82.47|85.83|85.79|85.88|85.96|85.92|86.35|87.06|88.81|89.02|91.76|87.49|88.13|86.83|86.3|85.49|86.3|89.03|88.89|86.13|85.36|85.86|85.63|86.6|87.18|86.21|87.04|85.95|85.56|88.62|90.47|90.15|89.49|88.1|88.64|88.74|89.79||90.5|89.28|88.95|88.83|89.06|88.7|88.1|88.49|88.64|89.75||91.32|92.94|92.45|93.85|93.14|91.93|92.53|92.52|92.16|91|90.77|88.59|87.96|87.82||88.29|88.14|89.07|89.82|91.82|91.35|93.76|92.77|90.98|92.86|91.99|92.31|101.14|102.18|102.97|100.52|97.45|100.86|100.6|102.21|102.5|99.93|96.61|98.01|99.68|99.57|98.07|98.75|100.93|100.3|99.9|100.84|97.94|100.42|100.81||99.97|99.91|99.57|99.76|100.13|98.1|96.87|94.82|95.62|94.08|95.83|94.9|96.54|94.22|93.2
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||118.62|118.64|120.05|119.4|118.69|119.46|119.02|117.87|116.64||114.01|113.64|112.06|111.34|112.53|111.81|112.43|113.31|114|111.65|112.11|114.49|113.15|113.48|113.45|112.01|112.45|110.77|114|114.19|114.69|114.02|113.93|113.76||113.92|113.5|114.4|112.73|112.4|110.8|110.98|109.52|109.85||110.07|110.4|109.79|109.23||109.03|108.48|107.4|108.42|108.06|107.29|108.6|107.25|106.68|106.22|104.51|104.05|104.94|104.35|105.19|104.88|104.29|103.63|102.06|102.71|102.87||102.7|101.91|101.2|99.55|100.26|98|97.08|95.79|93.97|93.55|94.74|94.8|95|95.84|95.96|95.01|94.55|93|92.85|93.98|93.57|94.81|95.78|96.78|95.44|95.56|92.14|92.18|90.87|90.19|92.64|97.56|96.76|96.88|96.2|95.65|95.79|95.73|96.85|98.12|95.53|96.23|97.47|98.15|98.93|100.28|100.67|101|101.74|102.65|102.69|102.4|102.45|100.73|100.67|101.56|100.88||102.85|102.9|104.41|103.87|102.79|104.21|103.75|105.13|105.15|103.87|103.71|104.93|104.53|104.94|106.1|105.31|104.74|105.3|105.58|108.45|107.65|107.54|108.62|110.53|111.33|112.73|112.65|114.08|112.93|114.62|114.29|111.83|107.28|106.95|107|107.93|107.74|106.85|107.5|107.02|106.35|107.2|107.37||107.22|109.02|107.66|107.61|107.79|108.51|108.05|108.25|106.25|106.7||106.2|105.02|103.25|101.86|101.4|101.69|100.78|101.66|102.62|103.76|104.2|102.82|102|101.71||102.87|102.14|104.04|105.74|108.25|108.93|108.47|108.82|109.39|109.84|110.49|110.05|110.69|110.25|110.9|111.26|110.86|111.76|111.5|111.11|110.47|109.5|108.75|109.97|110.4|111.66|110.35|112.29|104.15|104.52|103.96|103.61|102.56|103.29|103.7||104.93|104.21|102.8|101.59|101.26|99.08|98.62|97.11|98.46|98.05|97.04|96.86|98.33|97.87|97.01
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||178.91|176.05|178|178.99|178.81|178.09|176.75|175.14|175.75||177.49|176.59|174.42|173.29|173.07|174.08|174.79|175.01|173.29|171.26|168.67|167.59|164.4|164.92|163.91|164.4|165.13|164.22|167.5|165.39|164.77|163.3|162.04|161.48||162.4|163.78|164.89|162.31|161.43|162.14|161.46|160.46|159.82||154.97|154.75|154.88|154.62||154.94|152.59|151.69|153.6|153.42|154.04|154.88|154.3|153.24|151.24|149.28|147.97|146.38|144.57|144.15|143.41|142.39|138.5|138.08|139.09|138.67||138.47|138.73|138.31|138.3|138.28|137.6|138.06|138.64|138.59|138.04|142.03|142.16|141.2|141.42|143.26|142.47|141.18|141.89|138.93|145.2|145.26|146.31|144.73|146.23|145.52|149.28|149.18|147.23|147.96|148.3|149.34|148.89|149.11|148.24|147.45|147.69|147.43|148.25|149.06|152.25|153.13|153.91|154.65|152.74|153.43|153.61|153.49|153.94|152.12|153.64|151.16|149.27|149.04|149.02|148.91|145.61|146.1||148.2|146.96|148.32|147.59|147.43|146.69|146.63|147.08|148.24|150.16|150.14|150.02|151.55|152.12|152.27|152.18|151.44|150.77|149.62|150.33|147.73|149.05|149.38|148.54|149.58|150.85|148.85|141.9|141.63|143.18|143.74|142.19|137.68|136.58|134.83|136.01|133.59|134.98|135.57|134.49|135.5|137.25|137.62||135.01|134.73|133.23|132.51|132.6|134.95|135.92|137.41|136.86|137.82||138.64|135.89|136.23|138.31|137.73|138.18|137.64|136.5|135.43|136.86|136.87|133.44|137.96|136.44||137.56|138.62|141.15|142.52|144.9|145.11|143.44|143.35|143.29|146.59|147.15|146.59|146.42|146.83|147.45|148.03|147.36|149.25|151.62|153.71|151.12|148.87|161.8|164.9|164.08|162.41|161.74|161.21|159.59|161.18|161.59|162.69|162.36|161.38|161.28||161.55|160.8|159.78|160.42|159.37|157.92|158|158.25|157.54|158.02|155.3|153.67|156.77|156.12|154.22
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||380.99|374.78|378.03|377.91|377.48|377.32|371.31|360.91|362.95||369.48|371.51|370.98|362.81|367.43|371.67|368.48|366.65|364.7|370.34|372.95|370.91|363.88|371.3|373.35|371.07|371.94|368.9|369.86|367.21|363.9|359.55|353.65|354.56||356.33|347.97|345.33|342.75|340.35|336.62|337.09|337.92|346.92||350.91|351.59|353.82|353.43||354.45|348.75|339.5|341.51|341.85|344.15|342.73|343.64|343.22|342.31|337.23|335.1|335.41|335.83|336.43|338.06|333.14|333.34|332.56|332.43|334.04||333.13|330.26|330.9|327.83|327.32|325.5|320.49|315.63|319.69|314.22|317.82|315.19|313.09|313.49|308.12|300.64|297.09|292.7|290.04|292.04|292.68|296.09|294.94|297|302.94|303.77|308.25|305.34|301.83|304.36|312.54|312.32|312.01|312.19|309.66|309.39|306.23|308.26|307.11|300.77|314.38|310.61|316.99|316.09|312|316.8|317.33|315.88|312.53|316.59|313.91|314.89|325.87|325.47|328.2|326.3|326.16||327.74|323.77|323.25|323.45|320.91|318.76|314.14|315.34|308.9|306.51|302.94|305.64|307.64|307.4|311.71|309.05|310.41|311.53|315.15|315.87|312|317.13|317.78|320.97|316.35|315.55|318.82|316.51|317.59|313.29|314.8|312.47|318.8|322.43|319.78|315.77|315.21|313.88|309.72|308.45|305.76|307.97|309.9||310.97|308.58|308.33|301.72|300.81|297.41|298.43|307.25|313.2|317.4||319.54|323.77|315.05|315.16|311.48|308.72|307.33|311.03|308.04|304.45|311.39|305.2|305.92|308.43||303.6|291.76|286.82|288.1|290.95|289.91|287.48|284.63|279.19|277.51|277.19|272.27|268.89|263.48|264.82|265.65|266.5|275.18|276.74|279.42|280.29|275.45|271.21|270.7|277.25|276.33|275.55|279.9|279.96|279.98|279.25|285.27|283.76|286.33|281.68||281.7|281.33|285.84|285.84|285.81|282.66|279.94|275|273.96|272|271.66|253.27|257.62|252.55|250
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||251.61|251.24|250.06|250.16|244.38|244.8|242.32|238.18|239.78||240.17|241.99|242.6|235.16|241.49|240.3|241.78|236.31|234.58|236.9|239.25|240.14|238.16|242.98|241|239.1|236.79|228.96|231.06|232.27|230.51|226.39|224.2|224.24||224.57|224.7|229.9|228|204.52|205.38|203.53|201.21|202.88||204.83|205.11|205.75|203.86||202.33|201.44|202.71|202.61|202.31|203.24|204.36|194.69|190.05|190|188.03|187.21|185.59|181.92|184.28|182.86|179.26|177.45|177.35|182.47|180.47||180.32|181.01|180.96|181.61|181.71|181.75|182.8|175.84|175.54|169.28|169.65|169.31|168.96|170.55|166.92|162.31|161.97|159.24|158.31|159.11|159.62|162.3|164.89|166.96|165.06|169.15|180.27|179.52|178.58|179.62|181.94|178.78|180.75|181.66|179|179|167.38|167.17|170.31|170.12|166.84|164.61|165.32|164.67|163.85|164.7|166.01|165.83|159.59|160.36|159|158.46|158.08|159.28|158.68|161.8|161.63||164.56|161.28|160.67|161.69|159.83|158.14|159.13|161.63|160.14|160.08|158.06|158.53|158.51|160.11|164.67|164.58|166.1|163.88|165.13|167.15|164.91|166.2|167.03|166.14|165.24|166.1|164.14|162.25|161.27|162.53|164.05|166.69|167.65|168.5|165.91|165.56|168.38|167.16|166.21|165.16|161.56|156.91|159.26||163.22|163.08|162.46|160.66|161.56|160.41|160.28|157.75|163.64|164.8||166.38|170.33|167.22|165.59|161.72|159.85|161.26|165.19|160.65|156.92|160.04|153.1|150.69|153.62||155.58|154.49|153.66|158.37|158.92|159.17|160.84|159.09|155.2|158.91|157.33|156.81|157.06|157.31|158.27|157.98|154.95|160.57|159|158.91|157.38|154.94|153.29|154.43|158.33|157.4|159.5|162.2|162.12|160.15|157.75|159|159.48|159.02|158.47||158.66|161.72|163.13|183.33|182.73|179.17|177.32|174.23|172.7|168.84|173.54|177.83|183.38|185.1|182.15
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||69.26|67.54|66.42|64.75|60.34|61.1|60.69|61.17|61.81||64.49|64.65|64.26|64.43|66.05|63.3|64.14|66.09|66.37|65.13|67.79|69.24|66.85|67.25|66.96|66.25|66.13|65.44|66.08|65.44|63.75|62.17|61.04|61.4||61.3|62.43|60.98|61.39|61.91|61.52|60.49|61|61.95||61.03|61.49|61.56|60.92||61.25|60.69|59.45|60.86|60.66|62.72|63.97|60.83|56.25|57.08|56.27|56.25|55.16|53.16|55.63|54.09|50.79|51.58|51.64|51.01|53.08||52.59|50.99|53.02|50.33|53.42|55.67|58.4|55.94|56.13|56.14|57.64|58.38|56.66|57.14|52.94|51.55|52.03|51.33|49.9|51.03|49.84|48.25|48.45|51.2|51.3|53.24|54.68|53.59|50.75|49.97|51.26|52.09|51.36|51.99|52.96|52.38|53.4|53.94|55.93|55.07|54.82|54.95|56.92|57.6|58.24|60.12|59.66|58.16|59.82|59.62|57.93|57.46|62.54|64.61|63.39|67|67.56||67.65|68.82|68.1|66.94|65.63|64.08|67.91|69.44|67.34|68.2|69.83|69.46|69.87|69.73|71.11|72.28|71.53|71.2|70.56|71.3|71.01|72.03|69.64|73.72|74.39|73.17|72.64|73.09|71.55|72.76|70.73|70.01|72.44|69.31|69.48|70.64|70.66|70.75|70.12|68.8|69.38|69.96|71.16||70.95|70.3|68.23|68.08|68.32|67.29|65.67|67.97|68.72|67.98||69.22|69.91|70.2|68.66|66.89|63.58|64.74|65.54|66.07|65.59|67.56|68.03|72.89|112.2||112.15|111.62|115.23|116.78|119.44|117.41|121.48|122.1|117.34|121.95|122.86|124.17|125.8|125.52|125.75|123.77|120.24|123.8|124.12|125.47|125.53|124.9|122.33|123.78|126.83|128.21|128.37|128.11|126.65|126.87|123.6|123.25|121.34|122.18|120.39||120.69|120.21|121.34|122.69|121.61|118.61|117.55|115.74|114.74|110.83|111.14|113.6|119.79|118.68|119.4
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||157.24|156.31|156.43|156.89|156.68|157.66|157.73|156.22|156.14||156.72|156.81|154.98|153.99|157.13|155.89|154.3|154.31|154.11|156.91|149.66|151.27|148.84|151.24|151.79|151.72|151.09|149.9|150.41|153.25|153.14|149.98|148.89|147.94||147.83|147.76|148.33|148.7|151.56|149.41|148.12|146.42|149.84||151.42|152.65|152.37|151.77||151.42|151.49|149.09|152.9|150.55|150.36|153.44|143.98|141.53|139.28|138.9|136.37|136.58|135.82|137.8|136.81|135.55|133.62|132.12|132.31|133.85||133.2|132.1|134.35|136.48|134.46|134.92|134.68|130.56|132.43|129.7|130.37|130.15|130.51|127.98|124.9|123.26|122.76|122.92|122.59|123.08|121.54|123.26|122.83|123.85|125.19|126.92|130.46|127.68|125.32|127.59|131.02|130.58|129.89|130.62|129.18|127.44|127.06|131.09|130.34|132.2|132.03|131.73|132.86|132.4|133.22|134.77|135.03|134.91|134.59|133.97|133.87|133.41|132.09|132.2|129.58|132.2|134.92||135.82|134.01|133.83|133.41|131.5|131.47|131.15|131.95|130.2|132.3|131.86|131.62|131.26|133.04|133.04|134.05|134.06|135.36|136.87|141.13|139.71|136.43|138.3|141.79|138.64|138.1|139.74|141.57|161.57|162.04|162.13|162.27|162.32|161.73|157.46|156.06|159.32|157.43|153.48|152.08|150.28|146.87|148.75||150.76|149.89|150.38|145.26|146.18|144.66|142.93|144.18|145.95|147.77||148.3|151.22|147.74|147.99|145.94|148.03|148.23|149.48|147.61|145.47|146.26|141.49|139.09|141.84||142.25|141.46|141.55|143.18|142.34|141.39|142.88|142.69|140.49|142.18|141.43|140.33|140.67|140.69|142|141.59|137.76|141.32|143.25|145.13|144.38|141.63|139.11|140.08|142.94|142.84|143.11|143.62|143.91|142.55|141.61|140.45|139.11|138.61|137.94||137.7|137.14|137.46|140.27|142.42|139|138.02|137.34|137.28|136.69|136.58|135.47|138.49|134.3|133.32
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||80.43|80.74|80.56|80.21|79.7|80.41|79.65|79.26|78.78||79.38|80.17|78.92|78.06|78.51|78.23|78.11|78.83|76.92|76.33|76.82|76.2|84.34|85.73|84.59|85.31|84.89|85|84.64|84.5|84.37|83.61|82.83|82.53||82.74|82.69|82.64|80.55|82.87|82.72|82.3|83.19|83.28||82.5|82.11|81.91|81.72||81.45|81.21|80.72|82.1|81.29|80.57|81.28|84.03|84.35|83.11|82.55|82|81.73|82.61|82.73|82.61|82.71|81.63|82.18|82.97|82.94||82.43|81.9|81.17|81.77|81.11|80.42|81.82|81.43|81.48|80.9|80.32|80.98|81.4|82.23|81.73|79.05|78.11|77.4|76.49|77.52|78.26|77.76|77.16|77.58|79.55|80.35|81.4|81.09|80.25|79.86|79.8|78.82|78.19|77.6|76.44|76.07|75.43|76.47|76.75|77.67|77.03|76.44|76.79|76.31|76.16|77.15|77.37|76.92|76.51|77.31|76.39|76.27|75.59|74.83|74.65|74.23|74.2||74.77|74.57|74.68|74.66|74.58|74.25|74.31|73.17|73.39|74.45|74.85|75.61|75.83|75.73|76.64|76.45|75.71|75.67|77.06|77.95|76.85|77.05|76.24|72.11|72.34|72.39|72.06|72.77|72.5|72.46|72.41|72.39|71.32|70.94|70.38|69.58|69.95|70.25|70.5|69.57|70.04|69.64|69.91||70.19|69.8|69.12|68.38|68.5|67.58|67.14|67.54|67.53|67.8||69.43|69.76|68.76|69.4|68.74|68.97|68.21|68.4|67.67|67.13|66.6|64.69|64.21|65.24||64.49|64.61|64.56|66.04|66.58|66.88|66.91|66.19|65.16|66.09|66.11|66.67|66.72|67.42|67.64|67.59|66.82|67.36|68.64|70.36|69.85|69.47|65.39|65.77|66.08|65.98|66.48|66.94|66.89|66.57|66.21|66.3|65.98|65.71|64.97||64.56|64.46|63.91|64.66|64.52|64.29|64.29|63.56|63.11|62.88|62.53|63.13|64.7|63.38|61.29
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||139.06|137.36|137.01|132.55|131.49|132.03|132.02|135.33|134.14||134.84|134.75|132.24|129.76|132.31|133.34|134.07|132.79|135.86|132.82|132.97|133.05|130.1|134.28|132.83|130.99|129.88|129.78|131.64|132.55|131.22|130.46|128.12|130.53||130.54|129.68|131.09|130.68|133.38|130.56|131|131.16|138.75||139.03|139.77|139.82|139.81||139.57|138.94|138.18|139.79|137.53|136.78|137.96|133.74|128.79|128.97|127.2|128.68|128.91|127.88|128.88|128.79|127.8|127.59|124.71|125.01|126.62||123.99|123.92|113.98|113.15|114.19|113.6|111.61|107.46|108.47|107.74|109.39|110.54|107.53|109.02|104.47|102.86|103.37|101.17|102.77|104.31|103.4|105.64|109.34|109.23|109.51|108.61|112.4|111.5|110.51|108.94|113.38|113.29|111.28|110.64|110.35|111.67|110.26|110.9|111.82|112|110.5|110.73|111.94|111.41|109.73|112.47|112.31|112.69|115.91|114.88|113.43|112.78|113.1|113.99|116.26|117.94|118.73||121.91|121.07|122.68|122.02|119.92|119.68|119.49|119.13|117.64|118.86|119.25|120.85|121.36|125.65|126.65|126.86|127.65|127.63|128.35|126.51|126.3|125.05|127.71|122.48|121.77|126.05|126.66|128.47|127.31|127.72|127.62|124.55|123.08|119.56|118.25|119.75|119.35|120|118.48|118.36|117|118.43|119.5||119.32|120.25|118.05|116.37|117.04|118.37|119.42|118.68|118.33|118.16||121.13|121.23|119.4|119.5|118.54|115.79|114.69|116.59|117.44|118.35|118.22|116.26|115.67|117.73||120.42|119.49|120.99|128.64|129.09|128.87|129.14|127.77|126.29|127.99|127.49|127.66|128.06|127.35|132.45|133.3|133.88|134.77|134.52|136.08|135.43|133.25|133.12|130.37|138.48|138.5|135.53|138.93|139|140.19|139.2|141.28|138.36|138.52|138.02||138.03|138.09|138.21|137.86|138.34|134.49|133.85|132.63|133.07|131.96|131.13|133.73|137.01|134.54|133.18
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||72.84|72.89|72.43|71.95|71.32|71.32|70.88|68.68|68.13||70.04|70.3|69.17|70.09|69.73|69.12|68.41|69.81|68.77|68.93|69.63|68.82|69.51|70.38|69.37|69.53|68.98|69.16|69|69.26|68.83|67.24|66.75|67.22||67.5|67.29|67.59|67.83|68.22|69.01|68.63|68.61|68.84||67.75|67.87|67.15|67.13||66.93|66.57|66.62|67.44|66.46|66.01|66.49|67.23|66.95|66.18|65.53|65.41|65.37|65.9|66|65.97|65.81|64.83|64.64|65.25|65.21||64.97|64.97|64.36|64.48|64.12|63.48|64.21|63.73|63.82|62.85|62.58|63.1|63.94|63.74|64.36|62.05|61.31|61|59.53|60.85|60.96|59.87|58.98|59.52|61.17|62.6|63.18|62.61|61.09|61.14|61.53|61.17|61.09|60.87|60.15|59.36|58.64|60.05|60.6|61.28|61.01|61.26|62.13|61.58|61.33|62.32|62.36|61.68|61.18|61.2|60.65|60.57|59.69|59.66|59.65|59.19|58.6||59.24|58.52|58.34|58.35|57.87|57.85|58.09|57.62|57.34|57.79|57.95|58.06|58.61|58.78|59.82|60.53|60.42|60.34|61.5|61.91|60.69|61.14|61.27|60.38|60.28|60.16|60.64|60.84|59.89|60.26|59.95|60.24|59.12|59.37|59.1|57.65|58.89|58.65|58.75|58.08|58.2|57.6|57.71||57.94|57.54|57.2|56.46|56.45|55.67|55.22|55.97|56.46|56.08||57.3|56.62|55.84|56.63|56.22|56.88|56.63|56.73|55.93|54.23|55.2|53.74|52.83|54.72||54.07|53.68|54.57|55.77|53.96|53.85|54.31|53.74|52.31|52.54|52.49|52.81|52.61|53.1|53.75|53.79|49.88|51.35|51.93|53.09|53.04|52.14|50.81|50.95|51.82|51.55|52.34|53.17|52.46|51.92|51.44|51.62|51.32|51.2|51.11||51.08|50.24|49.87|50.42|50.36|49.82|48.7|47.5|47.46|47.34|47.16|48.75|51.25|48.85|47.24
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||236|234.04|232.41|231.73|229.36|232.79|231.5|228.1|228.09||226.85|226.95|217.01|217.61|222.59|219.84|219.91|215.38|218.05|218.02|258.17|259.56|255.71|259.28|261.13|261.9|263.65|257.16|263.24|260.93|260.64|260.03|260.14|260.45||264.13|264.59|266.96|268.09|272.84|270.15|270.25|270.86|273.47||273.8|274.23|275.69|274.87||272.84|271.74|268.15|272.52|271.2|270.86|270.81|269.32|267.34|264.56|263.27|262.01|261.28|262.02|270.15|272.64|270.55|266.48|268.4|271.67|274.5||274.27|276.34|272.15|269.99|273.6|273.62|268.41|265.03|265.46|263.99|259.93|254.46|291.3|293.2|289.62|283.41|282.44|280.7|276.15|277.66|274.48|277.24|274.67|278.57|280.61|283.38|290.9|287.12|285.46|285.79|290.89|287.91|284.27|281.06|279.86|284.88|281.79|279.08|283.4|286.87|285.26|286.7|289.61|286.64|287.07|294.82|299.23|299.53|302.11|306.1|303.13|302.14|302.8|298.51|292.11|293.35|292.7||298.02|295.49|295.52|293.66|289.86|288.3|286.63|285.75|285.07|285.21|284.82|284.5|285.92|285.14|290.73|288.79|286.31|285.4|283.54|287.3|284.43|281.82|299.32|302.41|305.33|303.43|302.89|303.01|305.85|302.1|302.74|301.34|298.59|298.26|299.28|298.63|298.95|294.25|288.65|290.02|286.84|287.84|287.97||297.07|299.53|294.75|291.32|291.41|286.39|286.26|288.01|289.14|289.3||293.17|290.76|288.84|284.85|278.93|278.59|283.38|282.42|278.5|279.78|281.04|273.17|269.14|274.07||273.83|272.12|270.84|271.5|275|278.91|275.45|276.2|275.59|279.29|278|276.55|280.95|279.94|295.58|296.7|291.07|293.89|292.63|296.18|294.36|291.38|285.68|289.94|293.3|290.57|292.46|290.5|287.78|286.2|286.21|288.14|287.17|285.33|283.43||282|283.88|285.25|289.04|287.21|279.72|276.33|273.54|270.19|267.67|266.94|275.36|278.81|279.21|274.74
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||110.24|110.92|108.14|107.76|108.07|108.17|106.95|107.16|108.36||109.19|111.57|114.8|125.05|128.15|128.32|126.78|125.57|124.48|124.61|124.41|124.04|123.23|124.66|124.53|123.06|123.66|123.76|123.23|121.89|120.35|119.33|117.71|118.47||118.1|117.28|116.08|115.7|115.99|114.33|114.63|116.31|116.88||118.35|119.02|119|119.48||119.62|119.49|119.36|120.18|119.94|119.14|118.33|117.5|115.33|114.72|114.41|114.93|114.47|115.62|115.9|116.03|115.53|115.7|114.65|113.75|113.65||113.57|113.13|112.47|112.37|111.37|112.06|112.12|110.98|110.77|109.79|110.56|108.86|108.44|108.5|105.27|103.89|103.33|102.57|102.01|101.85|102.6|104.27|103.48|104.02|106.99|107.11|107.64|107.38|106.61|107.66|108.37|108.19|105.73|105.76|105.66|106.54|105.62|106.83|106.54|107.04|106.96|106.25|107.61|107.55|107.93|108.49|106.62|105.59|104.5|105.52|104.79|104.01|104.75|104.68|104.07|103.8|104.55||105.35|105.09|104.64|104.4|103.22|102.82|101.65|102.44|101.23|100.59|100.9|100.21|101.68|103.11|103.95|104.34|103.95|102.99|94.95|95.33|92.63|92.74|92.42|94.02|94.5|94.64|93.99|94.19|93.57|92.8|92.38|92.18|93.98|93.8|92.46|92.32|93.03|91.03|90.94|90.83|89.77|89.5|90.22||91.32|89.87|89.19|89.05|89.35|88.45|88.63|88.26|88.07|90.68||91.5|92.07|91.99|91.77|92.39|92.48|92.62|92.88|93.31|93.84|93.51|91.45|92.12|92.11||90.57|89.06|87.64|87.03|87.95|87.27|87.77|86.77|86.87|85.92|85.32|85.92|85.54|78.88|79.35|78.56|77.04|78.46|78.96|80.54|81.97|81.72|78.7|79.47|80.65|80.94|80.85|82.2|82.82|82.93|82.55|83.17|81.18|80.72|78.23||78.92|77.41|77.57|77.88|78.3|76.55|76.73|76.58|76.37|76.05|75.05|74.15|75.7|75.14|73.61
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||37|37.39|38.08|38.5|37.71|38.65|39.38|39.18|38.92||37.52|37.75|37.3|36.57|37.33|37.19|36.51|35.6|35.99|35.28|36.13|36.26|35.83|36.69|37.22|36.77|37.42|35.82|35.83|34.83|34.84|34.96|33.61|34.42||35.17|36.99|37.06|37.37|37.87|37.95|36.81|36.42|38.34||39.07|39.92|39.67|40.16||40.68|40.59|40.09|40.2|39.27|38.95|39.16|38.63|37.31|35.75|35.61|35.97|35.67|35.57|34.08|39.73|37.81|37.54|36.85|36.84|37.2||36.93|36.66|37.31|36.76|36.2|37.01|36.09|34.35|34.26|33.5|33.92|33.16|32.84|33.56|32.12|31.08|31.63|31.8|31.25|31.77|31.62|31.86|32.56|32.02|32.16|32.66|34.45|34.3|33.07|33.64|34.55|34.93|34.45|35.07|35.68|36.13|35.8|36.83|37.08|36.83|36.41|36.84|37.36|37.5|38.15|38.61|39.08|38.88|39.47|39.36|39.13|40.11|40.43|39.81|40.02|40.54|40.34||41.78|41.97|42.08|42.3|41.99|41.82|42.12|42.65|42.73|42.95|42.77|43.46|44.59|45.41|46.24|46.08|46.71|46.61|47.2|46.79|46.74|46.81|47.92|47.9|48.63|48.12|47.14|47.86|48.18|53.33|54.15|54.08|54.43|53.42|52.16|52.36|54.34|55.99|56.34|55.55|53.75|52.79|53.65||53.19|53.18|52.27|52.44|51.93|49.96|49.25|49.67|49.58|49.51||50.42|50.34|50.44|50.82|49.58|48.65|48.65|48.36|47.46|46.28|46.1|44.84|44.93|45.21||45.1|45.12|44.03|44.83|44.92|44.52|45.12|45.25|42.64|43.34|42.72|43.05|43.11|43.9|43.46|43.16|42.09|43.47|43.37|43.49|43.46|42.97|42.24|42.5|44.05|44.41|43.56|43.65|42.55|42.64|41.91|42.38|41.98|43.18|42.43||42.04|41.95|41.97|42.09|41.96|40.98|40.63|39.81|38.99|38.13|38.5|39.4|40.56|39.27|39.29
00134|32524|/equities/albemarle|SnP500/R1000VALUE||142.8|137.85|132.06|128.59|121.52|120.65|118.18|118.55|114.82||122.59|117.5|114.39|112.2|120.09|115.78|114.33|115.05|113.02|108.73|114.25|116.78|114.74|120.31|123.2|119.84|118.45|121.69|122.59|120.75|115.13|117.99|120.7|125.95||126.05|128.65|132.94|133.67|136.58|135.83|135.93|140.18|146.89||144.48|149.43|149.32|152.39||150.09|145.45|142.53|148.93|145.91|147.06|145.89|140.06|127.94|126.54|127.99|125.35|118.3|113.26|119.98|126.16|121.27|123.38|123.91|120.78|128.87||126.59|126.13|130.36|127.39|122.6|127.72|125.32|114.19|116.98|114.6|119.01|122.11|119.46|127.98|124.62|122.96|126.78|127.41|134.44|135.21|135.32|139.24|136.28|138.68|144.56|152.89|169.48|167.73|163.38|170.8|164.8|162.08|155.75|159.84|155.03|158.4|156.77|162.41|170.04|172.4|162.63|163.65|166.89|168.21|168.94|174.44|179.99|181.62|183.84|184.97|184.58|184.35|186.32|184.43|187.57|189.83|200.8||200.26|198.71|198.59|197.75|189.64|189.74|190.74|191.78|188.16|188.07|183.39|182.68|181.53|184.04|185.54|187.49|191.67|194.22|195.65|196.75|200.09|199.35|202.89|207.99|212.28|208.05|205.95|210.02|212.51|210.8|215.99|223.11|232.52|237.03|237.66|235.27|241.67|243.44|239.09|239.86|237.52|227.57|229.02||229.26|223.09|218.98|217|227.07|225.22|220.18|226|230.38|232.22||228.17|230.91|226.8|228.85|218.55|220.5|219.62|218.82|213.11|206.17|208.36|195.54|193.53|201.86||203.99|204.97|212.23|216.07|206.5|204.15|210.14|207.99|205.67|203.75|195.79|198.52|194.51|195.17|185.88|179.7|175.65|172.91|173.4|177.27|185.46|186|181.2|176.66|183.96|173.75|193.05|203.78|205.27|205.9|204|203.01|201.7|201.71|199.82||194.68|196.71|209.57|218.43|221.04|222.44|224.46|218.16|218.88|217.79|215.64|216.11|222.93|213.2|208.49
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||124.27|124.73|121.4|121.7|119.11|121.93|121.07|121.42|118.83||119.28|119.38|113.34|112.77|117.95|116.2|117.9|117.22|117.63|118.01|121.46|122.47|120.9|121.2|126.44|124.35|123.42|120.77|121.99|123.41|123.35|121.96|123.19|126.56||126.25|125.87|129.13|128.34|129.75|126.51|125.67|125.35|129.31||126.77|128.9|129.27|129.11||127.75|128.89|126.48|129.54|129.09|130.14|134.45|125.55|116.94|119.44|119.44|121.96|121.83|119.71|119.89|118.14|109.4|109.01|107.72|105.02|105.18||104.59|103.77|104.48|103.72|103.81|105.71|105.32|94.31|95.66|94.58|99.94|99.6|101.25|102.32|97.87|92.9|93.13|93.03|91.66|94|91.99|95.57|94.37|95.06|94.72|97.57|100.93|100.9|98.88|98.27|101.46|100.45|100.45|97.77|98|97.83|97.19|98.18|100.1|99.31|98.89|98.5|100.89|101.26|102.93|112.24|111.79|112.32|113.73|114.13|110.8|111.76|112.66|115.01|116.36|115.95|116.37||116.95|116.34|117.82|117.24|115.77|115.34|116.16|117.28|114.42|114.27|115.1|116.18|116.73|116.57|119.8|122.12|121.69|122.43|122.49|124.22|120.75|122.38|122.22|122.06|125.68|126.51|125.8|127.35|123.75|123.11|123.23|121.25|119.42|116.87|117.48|119.57|118.93|117.76|118.38|116.06|117.01|116.97|116.97||116.12|113.49|113.37|112.53|115.88|114.51|109.08|110.85|113.21|114.04||115.45|121.15|121.92|122.06|121|120.59|120.54|121.79|118.22|115.43|115.37|112.37|113.46|112.51||111.77|111.22|114.36|118.11|117.69|115.8|116.91|119.03|117.5|120.81|119.46|120.41|122.28|121.23|122.35|123.64|121.55|121.49|119.55|121.82|124.18|122.72|120.03|120.54|124.05|124.44|123.83|125.24|123.4|123.58|118.47|119.54|121.52|123.04|124.02||124.39|123.66|124.02|124.36|125.59|123.98|123.03|118.49|118.75|119.86|116.06|117.08|122.97|121.9|120.87
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||126.8|127.87|128.16|129.29|128.49|129.09|129.66|131.11|132.06||132.42|133.31|131.18|129.59|133.57|131.91|130.52|126.94|126.03|125.76|127.63|127.23|123.89|126.19|126.86|124.87|125.76|122.93|124.33|125.39|122.19|121.17|118.72|119.41||119.78|120.67|122.1|124.05|123.73|122.78|122.27|121.51|124.25||126.69|126.86|127.59|127.48||126.12|123.01|120.54|119.52|117.95|117.52|118.58|111.25|109.75|109.78|110.34|105.09|105.13|105.52|107.05|108.69|106.09|104.59|104.12|104.15|105.04||104.67|104.16|105.74|106.35|105.95|106.67|105.93|103.23|103.49|101.13|102.07|101.41|101.73|101.89|99.13|98.92|98.36|97.71|97.43|97.25|96.52|97.11|96.87|97|98.56|100.07|105.59|105.26|103.48|103.94|105.97|105.47|104.45|103.69|102.75|104.12|102.78|103.13|104.2|104.26|103.29|102.09|103.99|103.82|103.85|104.25|105.84|105.18|105.68|106.31|105.56|106.76|108.27|108.1|108.03|108.47|111.14||114.75|113.81|113.57|112.76|110.81|109.84|108.38|110.43|107.79|107.44|107.63|105.87|107.77|109.25|112.32|111.41|111.28|110.91|111.81|113.22|111.91|111.59|114.48|116.13|116.86|114.99|115.51|117.3|127.07|126.35|125.19|124.62|125.8|125.6|124.19|122.74|122.78|122.35|121.4|118.56|116.79|115.42|116.57||118.75|120.02|119.58|118.16|118.99|117.17|115.5|116.39|119.42|118.22||118.43|118.94|116.77|117.77|114.59|112.65|113.1|113.08|110.17|108.47|109.27|104.76|104.74|107.08||107.1|105.25|106.28|107.86|109.76|109.3|110.49|109.05|106.5|109.38|108.72|108.87|108.31|107.85|107.62|108.09|107.03|108.96|109.61|110.68|110.48|111.44|107.49|101.95|103.14|102.99|104.19|104.18|104.31|104.43|102.74|102.14|101.55|101.33|100.38||99.64|99.19|99.97|106.06|106.73|105.04|105.4|104.22|102.4|100.6|102.27|103.86|106.92|105.81|103.32
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||38.28|38.28|37.44|37.22|36.74|36.78|36.7|36.61|37.73||37.2|37.57|37.31|36.61|37.37|35.46|35.32|34.63|34.28|34.32|35.5|36.33|36.27|36.68|36.23|35.47|32.63|30.5|30.75|31.02|30.21|29.44|30.11|31.09||31.42|32.73|32.5|32.83|33.57|32.51|31.52|31.87|32.99||32.94|33.6|33.52|33.72||33.83|34.17|32.53|33.85|32.97|33.39|34|33.08|31.7|31.28|30.69|30.92|29.31|29.27|29.31|29.25|28.1|27.59|27.67|26.82|27.22||27.13|26.79|27.44|27.47|26.34|28.2|27.44|26.81|27.6|27.36|28.17|28.68|29.41|29.23|28.85|26.71|27.03|27.14|26.77|27.46|27.82|28.42|28.63|28.65|29.42|30.4|31.4|30.62|30.47|31.99|32.29|31.66|30.93|30.65|29.58|31.34|31.36|33.52|34.2|34.34|33.71|33.83|34.32|34.24|34.37|34.72|35.09|34.43|34.99|35.23|34.94|35.77|35.94|35.95|36.23|37.43|37.07||38.73|37.58|37.54|37.68|37.19|37.01|37.26|36.91|36.51|37.44|37.53|37.43|37.31|38.22|39.34|40.3|40.72|40.68|41|41.18|40.54|40.02|39.72|40.55|41.57|40.75|39.4|36.39|36.87|37.3|36.53|36.78|37.39|36.84|35.09|34.85|36.17|34.77|34.15|33.24|31.46|31.17|31.65||31.81|31.39|30.87|29.94|30.29|29.66|29.45|29.7|30.14|30.21||30.74|30.95|30.71|31.88|30.64|30.25|30.74|32.71|31.5|30.16|30.89|28.73|28.18|29.34||29.71|29.13|29.52|30.39|30.49|30.04|30.52|29.84|27.73|27.71|26.7|26.36|26.03|26.23|25.14|24.94|23.7|24.81|24.89|26.85|27.6|27.3|26.76|27.01|28.01|28.18|28.22|28.39|27.69|27.85|27.71|27.66|27.28|28.14|27.53||27|28.92|29.66|30.28|30.32|29.56|29.39|28.52|28.9|27.76|27.94|29.43|30.23|29.11|29.38
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||47.73|47.75|47.56|47.82|47.43|48.7|48.63|49.09|48.25||48.35|48.4|47.63|47.57|48.46|47.93|47.48|47.78|47.76|47.61|48.8|49.84|48.66|48.88|49.19|48.85|48.75|48.14|48.77|48.46|48.87|49.05|49.54|50.28||50.38|50.09|51.91|52.22|52.33|52.03|51.94|51.76|51.88||51.3|51.32|50.84|50.93||50.94|50.57|50.25|51.24|50.86|50.62|52.19|53.38|51.39|51.51|51.38|51.82|52.1|51.25|51.4|51.49|50.57|49.94|50.12|49.96|49.75||49.54|49.09|49.11|49.23|49.48|49.32|49.12|47.61|48.57|48.61|49.61|50|50.44|51.1|50.26|49.5|48.79|48.48|48.93|49.79|49.54|49.44|48.5|48.82|49.45|49.82|50.02|50.25|49.75|49.25|49.69|49.15|48.57|48.38|47.61|47.49|46.79|46.24|48.45|48.06|48.55|49.26|51.05|51.25|51.33|51.99|52.02|52.19|51.78|52.09|51.54|50.72|50.79|50.74|50.43|49.6|49.23||49.79|50.17|50.83|50.85|50.69|50.78|50.28|50.55|50.4|50.28|50.62|50.26|50.51|50.31|51.11|51.86|51.6|51.47|51.52|51.33|51.3|51.76|53.28|53.3|53.74|53.89|54.53|55.66|55.56|55.55|55.74|54.78|53.71|53.005|53.3|54.16|54.28|53.85|52.95|52.04|52.63|53.31|53.58||53.08|52.48|51.79|51.8|52.82|52.97|51.83|52.73|53.27|52.96||53.74|53.75|53.13|53.08|53.26|53.23|53.47|53.4|52.31|52.28|51.98|50.91|51.46|51.01||50.97|51.06|51.95|52.44|52.59|52.61|52.64|52.76|53.27|54|55.03|54.6|55.16|54.4|54.76|55.11|54.8|54.43|54.54|55.29|55.14|55.1|54.7|55.75|55.54|55.29|55.03|55.29|54.34|54.72|54.36|54.79|54.74|55.06|54.92||55.05|54.82|52.94|52.72|53.4|52.91|52.82|51.97|51.32|51.83|50.04|50.65|52.01|53.76|53.17
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||155.15|159.52|160.59|159.54|159.8|159.13|160.19|159.17|159.72||161.78|161.89|161.39|158.58|159.32|160.03|161.75|158.6|157.35|156.83|157.37|156.19|155.25|156.49|156.06|158.37|159.06|157.42|154.11|155.39|154.88|152.92|152.55|151.5||151.03|150.37|150.31|150.98|149.38|149.98|148.5|145|143.81||139.98|139.82|138.39|138.08||137.4|135.4|135.62|138.25|138.75|139.06|139.24|144.35|144.36|143.07|139.32|139.02|138.49|138.68|138.64|137.68|137.87|135.49|136.43|137.47|136.61||136.09|134.96|134.64|134.19|134.75|131.57|131.65|129.85|130.32|128.99|129.28|129.66|130.52|131.73|131.36|129.75|128.13|125.47|123.3|125.62|125.19|124.29|121.83|123.19|124.74|127.41|127.92|124.92|120.32|113.98|114.77|114.72|114.17|113.15|112.37|111.45|109.91|110.91|111.41|112.49|113.02|113.27|115.24|114.09|113.85|114.15|113.38|111.04|108.78|110.55|108.9|109.49|107.78|106.2|107.73|107.93|107.22||110.56|107.81|109.26|106.56|105.42|105.14|105.34|105.62|105.12|105.29|106.19|107.91|109.74|105.07|106.9|109.04|110.69|109.6|110.44|110.74|109.87|111.36|106.51|113.03|112.68|112.46|112.78|112.96|110.47|112.11|110.82|111.98|105.79|103.42|102.41|101.18|104.83|107.6|109.07|106.75|108.27|108.76|110.04||110.51|109.04|109.09|108.86|108.64|108.96|107.53|108|107.73|108.61||111.17|110.54|111.4|113.45|112.35|111.96|111.91|112.22|109.99|109.48|110.08|109.2|108.45|110.66||109.53|111.04|113.4|116.26|118.09|117.78|118.89|119|116.81|117.93|118.26|118.33|117.67|118.42|116.12|115.73|114.02|111.5|112.39|115.86|115.76|115.25|114.06|114.91|115.9|115.78|117.38|116.51|114.14|114.89|112.13|114.11|116.08|116.1|116.11||115.22|114.88|113.17|114.25|110.81|109.09|109.7|106.34|106.99|105.59|105.58|108.53|112.54|109.2|105.11
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||40.86|40.91|40.99|40.9|40.71|41.13|40.9|40.47|40.25||40.18|40.17|40.4|40.23|40.55|40.11|40.09|40.26|40.6|40.52|41.36|41.72|40.12|40.46|40.53|40.2|40.21|39.93|40.44|40.48|40.33|40.44|40.74|40.97||41.34|41.6|41.06|41.86|41.91|41.49|41.52|41.4|41.58||40.34|40.18|40.18|40.34||40.36|40.31|40.3|42.44|42.2|41.75|42.11|42.02|41.36|41.39|41.3|41.32|41.36|42.57|42.5|42.6|42.04|41.76|41.82|41.44|41.47||41.19|40.76|40.84|40.82|40.7|40.75|40.22|40|40.02|40.11|40.2|40.51|40.54|40.67|40.67|39.9|40.17|40.25|39.3|39.26|42.82|42.54|42.13|42.71|42.61|43.12|43.19|42.87|42.66|42.24|42.56|42.49|42.7|42.07|41.99|41.65|41.13|41.58|42.05|42.14|41.91|41.9|42.09|42.33|42.91|43.04|43.06|43.35|43.53|44.1|44.75|44.87|44.46|44.08|43.72|43.53|44.09||44.11|44.22|44.52|44.22|43.97|43.67|43.4|43.12|42.77|42.73|42.91|42.57|42.75|43.07|43.53|43.73|43.92|44.09|44.24|44.12|44|44.3|44.57|45.18|45.42|45.49|45.6|45.56|45.46|45.6|45.6|45.66|45.38|45.39|45.38|45.49|45.58|45.69|45.64|44.95|45.98|46.09|45.98||45.92|45.3|44.97|44.5|44.34|44.26|43.42|43.76|43.95|43.47||44.07|44.15|43.95|45.76|45.53|45.22|45.36|45.1|44.66|44.64|45.33|44.58|44.42|44.32||44.61|44.67|44.95|44.93|44.93|45.3|45.07|45.34|45.09|45.56|45.67|45.67|45.94|46.44|46.61|46.69|46.13|46.53|47.18|47.78|47.51|47.19|46.69|46.99|46.67|46.15|45.99|46.46|46.14|45.44|45.03|44.97|44.83|45.09|44.5||44.43|44.43|44.45|44.98|44.62|44.5|44.52|44.36|44.29|43.97|43.46|45.15|46.2|46.07|45.32
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||71.32|71.19|71.49|71.32|70.83|71.6|70.81|71.4|69.87||69.51|69.54|68.61|68.27|69.17|68.7|67.92|68.69|68.38|67.97|69.41|70.7|69.57|70.03|69.79|69.51|69.68|68.36|69.02|68.85|69.28|69.61|70.32|71.21||71.89|72.2|73.78|74.02|74.66|74.05|73.91|73.67|74||72.34|72.3|71.7|71.77||72.07|72.1|72.04|72.35|71.14|71.73|75.02|81.32|77.96|78.18|78.02|78.73|79.09|77.72|78.53|78.97|77.59|76.99|77.85|77.46|77.17||77|76.7|76.82|77.12|76.78|77.68|77.35|74.78|76.27|76.1|77.59|78|78.28|78.51|78.12|76.84|75.71|75.04|75.38|77.05|76.85|76.36|75.08|76.33|77.65|78.49|78.4|78.32|77.95|76.72|77.39|76.17|75.06|74|73.25|72.83|72.57|71.13|74.83|74.44|76.11|76.85|79.55|80.21|80.12|80.44|80.22|80.68|80.77|81.04|80.1|78.74|79.27|79.41|78.7|77.67|77.28||78.45|79.27|80.4|80.54|80.32|80.45|79.98|80.32|80.3|80.07|80.57|79.19|79.53|78.76|79.97|80.91|80.47|81.01|81.35|81.21|81.4|82.92|84.39|84.64|85.67|85.83|86.62|88.1|88.02|87.28|88.29|86.93|85.19|84.31|84.43|85.47|85.25|84.57|83.42|82.1|82.26|83.28|83.74||82.85|81.67|80.99|80.85|82.59|81.98|80.83|82.29|83.2|82.88||84.08|83.97|82.84|82.53|83.53|83.36|83.79|83.59|81.55|81.94|81.17|80.36|81.07|80.14||80.77|80.95|82.13|82.71|83.62|84.12|83.36|83.33|83.52|85.06|87.72|88.84|89.8|88.84|89.14|90.47|89.75|88.65|89.11|89.63|88.97|89.72|88.99|90.76|90.72|89.96|89.5|89.29|88.29|89.74|89.46|90.1|89.97|90.17|90.01||90.07|89.27|86.41|86.16|86.39|86.45|86.01|84.57|83.99|84.04|80.61|81.81|83.74|85.97|85.02
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.66|15.68|15.46|15.54|15.28|15.13|15.24|14.79|14.7||14.64|14.9|14.86|14.61|14.93|14.88|14.95|14.91|14.9|14.26|14.56|14.34|14.23|14.53|14.94|15.13|15.36|13.93|14|13.62|13.66|13.82|12.93|13.19||13.21|14.59|14.35|14.38|14.58|13.6|13.09|12.95|13.44||13.74|13.98|13.99|14.11||14.31|14.35|13.98|14.3|14.24|14.49|14.59|14.09|14.04|13.72|13.76|13.91|13.48|13.13|13.35|13.02|12.43|12.23|12.17|12.18|12.31||12.31|12.13|12.4|12.29|12.19|12.42|12.25|11.78|11.8|11.75|12.01|11.75|11.66|11.98|11.4|11.14|11.15|11.18|10.92|11.15|11.04|11.21|11.29|11.08|11.45|11.36|11.94|11.94|11.72|12.06|12.48|12.26|12.24|12.76|12.85|12.73|12.29|12.75|12.81|12.92|12.61|12.7|12.91|12.9|13.06|13.06|13.19|13.11|13.31|13.26|13.31|14.11|14.09|13.98|14|14.33|14.3||14.68|14.73|14.77|14.9|14.73|14.58|14.57|14.78|14.83|15.16|15.04|15.05|15.44|15.55|15.88|15.65|15.76|15.76|16.18|15.99|15.84|15.98|15.95|16.23|16.75|16.79|16.57|16.76|16.65|16.88|17.42|17.44|18.6|18.68|18.18|18.14|18.45|18.57|18.8|18.57|18.35|17.88|18.32||18.1|17.94|17.6|17.55|17.35|16.44|16.26|16.36|16.3|16.32||16.48|16.65|16.59|16.31|16.02|15.57|15.3|15.16|14.93|14.81|14.87|14.7|14.78|14.62||14.35|14.38|13.8|14.07|14.38|14.82|15.05|14.91|14.2|14.28|14.02|14.07|14.34|14.47|14.36|13.87|13.51|13.79|13.77|13.89|13.64|12.88|12.74|12.84|13.32|13.4|13.32|13.63|13.29|13.1|12.79|12.95|13|14.32|14.15||14.01|13.89|14.16|14.42|14.75|14.47|14.35|13.98|13.94|13.72|13.63|13.82|14.37|13.96|13.98
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||219.66|219.42|218.03|217.98|216.96|214.56|213.99|210.89|212.49||212.56|212.53|210.9|209.67|212.26|212.47|211.21|209.08|205.65|205.94|206.41|203.22|200.74|204.15|200.86|201.43|188.07|185.82|185.47|185.01|183.17|179.79|181|180.97||182.04|185.03|184.97|186.77|189.21|189.06|187.14|186.32|188.31||187.34|187.8|187.06|185.96||185.57|184.79|180.65|185.75|182.76|180.51|178.86|174.56|171.04|168.39|168.43|168.62|167.51|170.68|173.25|173.76|170.77|167.43|165.66|164.04|164.42||163.79|162.29|163.85|162.56|159.05|159.43|156.91|154.34|154.38|152.37|153.01|152.98|152.99|152.76|150.85|146.45|146.03|143.27|141.31|143.34|143.52|144.42|144.59|141.57|149.62|151.53|154.39|152.79|151.1|151.28|151.51|150.93|148.82|149.32|147.09|146.63|145.05|149.48|149.19|150.23|149.9|151.12|153.23|153.08|154.71|157.23|159.35|159.63|163.75|161.78|159.14|158.5|157.83|157.43|156.78|158|160||159.62|157.99|160.17|160.24|159.19|158.32|157.79|159.44|159.08|160.88|160.23|160.58|160.76|161.91|166.08|165.27|163.54|163.82|165.87|166.96|165.41|166.41|166.75|169.65|168.88|165.43|163.6|167.75|166.5|167.79|170.22|177.11|177.12|178.04|175.39|173.39|174.24|174.33|174.64|171.71|169.8|170.94|175.57||175.44|174.2|172.08|169.78|168.19|167.11|168.07|168.26|167.92|169.41||172.21|173.81|174.47|175.14|173.64|171.72|171.14|171.55|171.82|167.43|168.56|162.72|158.56|158.01||157.24|151.08|150.72|152.56|155.51|152.95|153.48|152.09|148.41|150|147.93|147.99|148.68|153.38|153.04|152.65|148.81|152.21|153.25|159.32|161.34|158.45|155.72|156.12|160.59|163.78|163.28|164.95|164.4|163.71|163.22|162.3|159.29|161.83|161.14||158.83|161.08|162.56|163.78|164.95|162.41|163.59|159.21|163.12|159.78|162.76|162.75|164.56|158.74|156.52
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||201.76|198.86|193.76|186.68|187.72|189.93|188.01|188.22|188.4||187.13|189.46|188.49|188.42|191.77|194.44|193.64|193.62|191.67|189.47|193.51|198.39|195.65|195.56|199.11|197.29|200.21|196.76|202.26|204.02|203.87|203.91|204.95|208.05||209.43|207.65|208.97|211.86|216.08|214.28|215.46|214.69|218.81||215.88|217.16|216.72|216.24||215.19|214.28|211.11|211|210.69|212.15|212.17|211.04|205.05|205.6|206.45|210.72|210.76|210.41|208.73|210.47|208.78|206.18|203.22|201.21|199.32||198.79|197.54|199.64|197.74|199.11|195.88|194.2|183.62|183.79|181.84|184.42|185.45|186.7|190.57|184.15|178.38|178.19|172.64|171.99|175.06|161.93|163.23|159.29|160.09|159.43|162.78|166.91|169.18|166.96|164.24|165.62|158.56|162.02|159.57|158.71|157.68|158.1|161.71|164.45|162.32|159.69|162.91|165.72|166.21|169.32|177.41|177.36|179.53|180.14|181.08|176.95|179.19|180.28|180.89|182.55|178.01|180.42||180.79|181.32|182.28|181.5|178.17|177.53|177.15|177.84|175.73|175.02|176.45|176.31|177.99|185.65|187.15|187.11|186.94|187.1|184.61|183.52|184.77|185.75|190.62|191.24|190.31|188.97|193.23|189.98|186.79|190.83|184.89|184.65|189.11|185.79|186.26|193.97|196.84|195.43|194.6|193.55|195.55|196.01|198.36||195.04|193.94|192.73|191.61|187.72|188.13|186.03|186.43|189.34|190.05||192.89|194.27|193.02|191.02|188.56|187.3|190.02|190.93|189.11|188.64|191.15|187.01|184.44|182||182.18|182.56|183.39|188.15|193.47|190.73|191.03|194.76|191.04|195.46|200.29|195.69|196.36|193.52|193.21|196.75|194.4|191.97|196.13|199.5|204.39|205.64|200.34|201.74|203.94|204.14|205.59|208.12|208.18|208.83|206.89|210.81|211.26|210.38|208.35||206.69|204.69|203.45|201.1|204.34|201.18|198.49|192.87|193.15|199.62|191.62|192.12|198.19|201.95|201.35
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||119.68|118.54|117.91|118.03|117.43|118.96|119.68|121.73|121.16||122.82|124.26|120.48|119.78|123.64|122.2|121.83|121.95|122.52|121.52|123.36|125.24|124.02|124.4|125.75|123.16|123.98|121.94|126.26|126.86|125.3|125.83|128.42|130.41||132.21|131.53|133.62|132.74|133.04|131.89|131.76|133.51|133.51||131.99|132.98|132.23|132.27||131.56|131.5|130.8|132.62|130.87|131.75|134.49|135.08|131.03|130.71|131.35|132.55|132.7|131.38|133.14|133.24|131.84|131.22|130.66|130.75|132.06||130.47|130.83|130.67|132.1|130.99|130.45|129.74|121.79|123.5|124.27|126.14|126.86|127.58|130.04|124.49|118.8|117.65|116.71|116.39|118.02|116.5|117.77|115.5|115.8|117.02|118.14|120.3|119.98|118.04|118.33|122.22|121.86|120.8|118.85|118.73|119.35|117|119.75|123.83|123.58|126.34|129.64|132.7|132.25|133.55|137.2|137.57|138.42|138.9|140.98|139.31|137.56|138.22|137.73|137.71|135.73|136.38||137.8|138.74|139.53|140.07|140.13|140.42|138.25|139.55|138.4|137.49|138.96|138.2|140.02|140.69|142.14|140.2|139.48|140.45|142.07|142.11|141.97|142.13|145.67|144.46|147.43|146.94|148.49|147.78|148.27|147.72|148.82|146.94|143.98|142.65|144.07|146.21|145.45|145.44|142.53|140.6|141.06|142.42|144.8||143.97|142.75|140.47|140.98|142.88|140.23|145.76|148.5|148.64|148.11||148.98|148.09|146.11|146.36|146.03|146.66|147.12|147.08|144.79|145.91|145.79|143.57|144.45|143.2||143.46|142.45|143.17|143.5|143.57|141.45|141.73|143.61|144.7|147.56|149.77|149.42|149.74|147.88|147.47|148.43|147.82|146.49|146.74|146.59|148.25|148.46|149.05|152.42|151.51|150.93|149.62|149.01|148.1|149.84|149.7|152|150.82|152.06|151.89||151.88|150.21|147.13|145.44|146.49|145.89|144.14|141.22|141.68|141.84|136.72|136.38|138.86|142.56|141.81
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||410.59|407.36|410.64|408.71|407.93|407.12|403.33|395.36|396.78||397.8|397.83|391.36|389.89|397.37|396.94|394.83|391.36|388.05|390.07|390.69|386.02|386.83|393.55|393.11|391.4|391.38|389.46|387.8|387.11|381.67|374.88|372.06|373.47||376.4|378.27|377.99|375.91|384.44|382.1|379.04|380.54|379.03||379.83|381.15|380.03|378.25||376.05|376.03|372.78|381.62|376.12|377.85|379.98|371.78|370.23|365.43|357.58|352.73|350.14|352.56|353.74|356.29|353.51|348.35|345.54|349.47|351.42||350.52|347.96|349.48|347.83|344.2|343.47|342.44|335.13|336.36|331.84|332.34|332.95|333.17|335.74|331.37|317.53|314.57|315.84|310.56|316.34|307.14|313.49|311.35|312.19|316.59|323.56|335.06|330.7|324.91|325.37|329.34|328.91|326.25|326.44|322.31|318.11|317.06|325.86|329.68|330.35|326.95|327.93|335.67|333.49|337.23|344.99|347.18|347.08|347.12|349.8|345.12|347.2|343.52|345.05|340.46|339.71|340.33||342.31|337.58|340.14|340.43|336.28|334.13|332.98|333.43|328.65|333.05|332.37|330.51|333.76|336.63|344.07|344.43|342.79|343.25|347.06|349.53|344.86|352.49|347.76|349.01|348.45|345.21|348.5|354.48|354.68|354.98|353.87|356.9|352.47|352.46|343|339.31|341.9|338.07|337.28|334.32|332.62|328.64|332||335.08|332.16|331.59|325.39|326.11|319.92|317.02|320.63|321.3|322.13||325|325.59|318.93|317.61|312.64|314.35|314.51|317.14|312.97|311.73|313.2|303.73|298.47|309.45||309.13|305.69|293.03|300.4|304.01|303.87|303.7|301.14|294.42|298.87|293.33|290.58|290.86|293.49|293.69|291.18|282.02|288.83|294.2|302.58|305.12|302.41|292.51|290.01|312.91|314.1|315.76|315.97|315.63|311.61|309.43|308.36|304.96|305.87|302.06||297.32|298.49|300.23|306.27|306.5|300.63|301.64|299.35|298.23|291.44|297.16|296.24|301.97|287.81|281.43
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||237.03|235.6|236.13|236.51|238.34|237.27|234.4|233.47|232.36||231.72|233.08|231.58|231.19|229.98|230.69|230.32|237.67|235.01|234.21|234.99|236.92|232.68|220.53|218.44|217.68|218.84|217.38|217.85|218.16|218.28|220.79|218.71|219||219.43|218.93|216.13|213.62|210.38|211.36|210.67|210.33|208.54||205.38|203.49|204.23|204.09||203.04|202.27|199.79|201.88|200.07|200.33|201.5|203.72|203.95|202.85|201.75|200.21|200.67|203.73|203.76|204.09|203.37|199.52|201.3|201.78|201.3||199.68|198.83|195.94|195|196.91|193.22|194.37|198.87|197.57|196.82|196.79|196.07|196.88|195.17|192.18|187.23|185.15|185.41|187.64|188.6|189.12|189.01|188.82|188.75|189.89|189.55|187.45|186.86|188.98|187.57|188.03|187.97|186.19|183.85|185.04|182.66|180.27|179.08|179.97|182.86|185.16|185.77|187.22|185.95|184.93|182.78|179.74|179.03|178.29|176.99|176.69|178.48|177.73|177.7|178.18|174.67|172.87||174.96|175.98|178.9|179.98|180.39|179.48|178.77|177.77|177.96|180.98|180.4|180|183.99|185.44|187.63|187.37|187.03|185.71|185.37|186.58|185.33|191.36|191.43|189.1|186.9|186.56|187.33|187.71|191.89|191.45|192.59|193.41|191.94|192.39|192.14|191.42|191.28|190.8|193.22|192.83|190.86|192.19|190.65||190.92|192.43|190.52|189.72|188.78|187.76|187.67|187.87|185.83|184.49||183.01|181.89|179.05|179.79|179.32|178.22|176.45|173.58|174.37|174.69|174.52|172.59|170.15|166.01||168.41|170.17|171.06|171.26|172.25|173.39|174.82|174.79|174.6|173.34|170.99|171.44|169.5|168.25|168.21|167.99|166.59|166.89|169.16|166.79|166.85|167.41|165.49|168.09|167.71|166.73|165.96|164.48|167.41|167.38|167.13|167.38|165.42|166.55|166.38||166.35|167.36|162.97|162.28|160.11|159.34|158.97|158|156.69|156.41|150.93|153.44|156.04|153.86|152.02
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||180.68|180.18|178.72|177.77|178.89|178.2|178.21|174.8|174.81||173.89|173.74|173.41|168.04|168.42|168.5|166.3|166.73|166.08|166.99|167.44|165.87|162.05|165.87|165.33|163.52|164.12|162.74|165.12|163.16|162.03|162.31|160.07|163.61||163.44|163.93|163.68|163|161.88|160.74|160.48|160.6|162.87||164.89|165.12|164.54|164.9||164.2|163.69|161.82|163.39|163.25|163.13|164.07|161.49|161.34|157.73|157.16|155.91|156.48|155.5|157.29|157.05|155.23|152.88|152.53|154.06|156.18||155.65|155.4|154.81|155.66|153.97|153.1|154.73|151.38|150.8|147.46|147.9|146.5|143.46|143.7|143.7|142.4|140.77|140.12|139.22|139.84|139.66|140.97|140.86|141.57|143.65|143.96|149.75|150.47|148.64|151.12|152.25|151.28|151.32|150.22|148.41|150.12|147.96|147.42|147.76|148.82|148.86|149.27|152.51|151.66|151.03|151.41|152.66|152.47|151.63|152.86|152.49|151.66|153.45|153.9|156.64|157.1|157.12||160.65|159.51|160.29|159.56|158.51|157.59|154.87|156.29|154.69|154.62|154.45|152.98|156.04|156.66|158.12|158.22|158.92|159.72|160.5|160.6|156.57|157.85|158.69|159.45|158.6|158.25|157.86|158.76|158.72|158.23|157.53|158.09|157.48|158.87|157.9|157.54|158.27|157.51|157.56|157.52|157.08|156.76|158.45||160.81|161.88|160.14|158.78|159.58|157.38|156.06|156.03|156.57|155.34||155.91|156.7|153.6|153.47|151.18|150.29|150.41|151.13|149.29|148.79|150.68|146.95|145.07|147.53||148.22|145.73|144.26|145.97|147.93|147.57|147.79|145.93|144.56|146.34|145.42|143.76|144.68|144.41|145.02|145.02|142.92|144.58|145.6|139.34|137.93|137.37|133.74|135.92|137.72|137.58|137.97|137.57|139.25|139.22|138.35|138.45|138.53|137.02|136.78||135.25|135.67|139.06|144.25|145.33|142.83|142.24|141.14|139.79|139.32|138.35|138.46|140.07|138.54|134.99
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||110.81|109.24|108.35|107.94|108.1|107.47|106.45|105|104.61||105.52|105.67|104.11|103.08|105.03|105.29|104.86|104.26|102.77|102.99|103.46|102.42|101.1|102.78|101.45|100.71|100.81|100.66|97.94|97.97|97.61|96.7|95.33|96.14||96.5|96.42|96.21|95.85|96.58|94.46|94.63|95.08|96.83||99.13|99.44|99.47|99.49||99.01|98.29|97.28|98.55|98.56|99.28|98.81|96.13|95.46|95.24|93.23|92.48|92.23|91.32|91.87|92.28|90.99|90.18|89.91|90.12|90.36||90.09|89.67|89.55|89.7|89.55|89.04|88.71|86.37|86.61|85.06|85.16|84.52|84.35|84.77|83.1|81.63|80.55|79.98|79.31|80.2|79.66|79.26|79.18|79.86|80.89|81.54|83.66|83.38|81.9|84.14|84.64|83.46|83.11|83.37|82.64|83.34|82.18|82.65|83.99|84.08|82.36|81.46|83.26|83.33|83.34|84.81|86.29|86.23|85.72|86.51|86.51|86.6|86.45|85.89|86.75|87.96|87.97||88.57|88.38|88.29|87.91|86.65|86.3|85.54|86.36|85.8|85.47|85.23|85.38|85.88|86.81|87.5|87.21|87.91|88.44|88.77|88.88|87.3|88.48|88.38|88.62|88.31|87.57|88.77|88.6|84.31|83.59|83.62|84.32|85.13|85.31|85.18|84.61|85.72|85.56|84.85|84.88|83.62|83.7|83.86||84.08|84.95|83.45|82.52|82.24|80.56|80.19|81.05|81.37|81.05||82.15|81.87|80.77|80.82|79.61|78.23|78.85|78.76|77.5|76.7|77.57|75.82|75.45|76.77||76.61|73.94|72.97|74.66|76.29|75.8|76.14|75.47|74.75|75.74|75.1|75.12|75.46|75.19|75.35|75.71|74.58|74.83|75.36|76.44|75.47|74.79|73.91|74.87|77|76.84|77.16|77.35|78.42|78.63|78.14|78.65|78.11|78.2|78.42||77.64|78.05|79.63|81.22|81.72|80.66|79.81|78.09|78.29|78.61|78.38|77.63|78.37|77.67|76.79
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||499.11|501.25|503.11|507.41|506.55|514.09|512.17|509.38|508.91||512.63|508.83|506.11|505.31|505.24|506.08|502.15|497.79|493.83|490.33|495.12|495.43|493.44|492.35|486.53|483.8|480.31|473.67|472.16|471.84|464.61|469.33|476.12|473.29||475.12|482.31|480.24|483.24|480.05|480.03|484.84|480.49|478.83||471.56|468.67|465.81|466.51||466.59|464.09|459.23|465.78|469.37|468.46|479.87|488.06|483.53|476.1|477.97|476.96|478.3|482.05|483.1|483.12|479.49|465.36|475.49|477.41|478.73||479.97|470.6|465.37|462.95|463.61|456.72|461.75|461.39|458.25|453.06|453.19|457.24|454.52|449.86|451.51|446.66|450.09|448.02|441.46|449.79|450.07|452.59|451.77|453.78|463.28|469.31|465.69|462.62|454.11|453.53|453.57|455.13|453.01|449.96|443.87|437.95|433.51|440.19|435.42|447.28|444.76|448.16|454.04|447.1|450.83|445.83|438.78|442.72|441.92|444.36|443.19|445.3|449.26|448.75|450.33|446|450.15||442.38|442.01|459.57|457.81|454.41|452.52|456|459.84|463.3|466.27|462.78|459.38|465.15|467.82|471.4|474.06|466.11|460.33|462.67|470.82|463.18|468.01|471.72|467.98|471.63|467.04|470.69|469.59|475.85|471.16|475.93|475.76|463.21|443.69|437.17|438.73|417.63|414.13|434.92|432.42|429.4|439.3|443.03||444.48|444.29|440.1|437.11|444.52|448.77|450.4|449.87|445.03|437.93||443.21|451.73|436.33|468.63|472.88|470.17|466.26|460.13|464.6|480.43|471.02|464.43|447.82|441.73||445.89|450.08|456.59|457.51|457.04|457.83|455.01|459.74|445.88|452.55|457.46|456.78|459.35|460.48|465.19|464.47|456.69|458.18|466.32|472.28|468.65|465.4|452.38|460.87|462.92|450.74|454.93|457.33|483.08|484.27|484.46|496.2|492.99|489.68|484.93||483.54|484.69|475.43|476.49|459.81|458.92|456.17|458.53|463.97|456.69|446.3|465.39|469.7|466.99|463.17
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||83.94|82.9|82.89|82.3|81.59|81.4|80.61|80.23|79.64||80.09|81|81.17|79.25|81.28|80.54|80.25|79.84|78.22|77.09|78.33|79.57|77.61|79.72|81.65|80.92|81.27|80.33|81.85|82.12|81.21|80.58|80.12|80.98||81.11|80.66|80.48|79.84|79.27|79.04|79.38|78.71|81.44||82.44|82.24|82.16|81.85||81.73|81.56|80.23|80.9|79.39|79.2|80.59|79.53|79.48|78.04|77.99|78.01|77.28|76.31|77.09|76.74|75.36|75.1|75.12|75.96|76.01||75.88|75.87|76.11|76.38|75.64|75|76.02|73.38|72.82|71.37|71.14|70.65|71.09|71.56|71.35|70.81|69.76|69.49|67.81|69.12|65.19|66.64|66.39|66.66|67.01|68.47|71.83|71.9|70.26|69.93|71.09|69.26|68.63|67.29|66.07|66.24|65.37|66.05|66.13|66.48|65.45|65.47|64.47|64.51|65.17|66.35|67.01|67.16|66.77|67.74|67.12|68.27|70.51|70.19|71.72|71.85|71.94||73.57|72.5|72.3|71.86|70.71|69.75|68.8|69.98|69.42|68.86|68.92|69.73|70.29|70.82|71.28|71.36|71.99|72.79|73.24|73.84|72.64|72.3|72.59|72.59|72.63|72.19|73.68|75.07|75.17|75.42|75.99|76.36|76.64|76.51|75|74.41|73.09|73.49|73.2|72.19|70.64|70.6|71.05||72.37|72.78|72.38|72.13|72.27|70.95|69.49|69.04|69.85|70.09||71|70.51|69.63|69.72|68.57|68.79|69.74|70.08|68.64|68.45|68.41|64.58|63.94|66.69||66.67|66.49|66.35|66.73|68.19|68.42|69.14|68.28|67.21|68.2|67.24|68.4|69.22|69.32|70.31|70.38|69.19|69.46|69.78|70.14|68.29|68.56|67.5|68.57|68.92|68.78|68.77|67.88|68.54|67.57|67.12|66.35|66.02|65.56|65.47||64.6|64.61|65.83|68.85|69.15|67.9|68.92|68.15|67.6|66.74|66.29|66.49|66.92|66.45|65.47
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||314.23|315.99|317.66|315.39|314.43|315.32|315.36|311.28|315.5||311.24|314.37|308.47|312.54|310.03|312.56|307.18|301.88|300.83|296.61|292.4|300|298.43|298.8|298.39|301.9|299.71|304.06|304.46|306.43|311.58|307.28|303.26|300.32||300.24|298.61|299.3|293.98|295.54|289.59|290.74|290.89|288.02||291.02|289.31|289.87|289.59||291.67|288.19|294.12|313.01|314.05|310.43|318.03|335.32|332.45|329.46|324.1|321.69|319.58|322.25|326.11|326.77|328.49|322.1|323.15|327.54|330.02||328.98|325.93|331.2|329.74|333.66|329.7|333.32|333.61|334.04|331.78|327.54|326.34|325.52|323.28|321.25|311.75|309.4|308.79|306.88|319.71|319.65|319.77|313.48|314.12|319.08|325|327.54|327.74|326.1|324.46|327.32|325.49|327.54|327.04|325.85|324.96|319.01|321.36|324.22|329.38|329.92|331.33|335.53|336.02|338.21|342.02|341.37|339.32|336.16|338.75|335.34|334.99|333.15|333.45|334.39|331.64|329.45||334.34|333.39|334.63|333.2|331.51|332.07|327.03|325.86|323.46|323.75|324.06|319|321.28|317.55|322.26|320.8|317.01|316.85|314.14|318.28|315.06|317.32|323.39|319.49|318.5|319.82|337.06|341.25|343.21|342.57|340.9|339.61|332.59|334.66|337.49|336.51|336.85|335.83|339.22|337.52|335.41|337.13|338.46||338.69|345.2|342.12|333.59|333.64|330.39|331.43|333.39|329.85|328.95||329.38|331.06|322.97|318.92|318.06|314.32|312.89|312.27|312.38|312.37|313.8|312.03|308.29|311.86||310.67|311.19|312.01|314.4|325.67|327.12|324.23|322.23|330.94|334.44|336.17|335.22|333.76|334.92|332.53|328.4|320.7|320.34|320.91|323.43|325.18|332.86|327.36|330.38|331.58|333.6|333.07|329.07|331.87|329.81|324.48|324.99|321.76|320.9|319.95||322.05|321.56|318.85|317.08|315.29|313|312.69|309|309.16|309.16|302.99|301.51|304.83|300.47|296.59
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||30.41|29.79|29.95|30.2|29.62|30.03|30.22|31.44|30.98||31.57|31.25|29.8|29.63|30.48|29.87|30.47|30.55|30.52|29.81|30.24|30.8|31.33|32.42|31.87|32.11|32.04|31.37|30.85|30.71|30.37|30.68|30.81|31.27||32.54|32.46|32.57|32.97|33.73|34.34|34.05|36.75|36.11||35.88|36.1|37.17|37.29||35.96|35.94|35.52|36.01|35.64|35.35|35.74|34.85|34.18|34.7|34.47|33.83|34.03|34.79|35.82|36.2|36|36.31|36.38|36.34|36.88||36.56|36.62|37|36.87|35.85|37.31|37.57|36.65|36.92|36.36|36.71|38.08|39.3|39.96|39.69|39.61|39.72|39.68|40.13|40.42|41.02|41|41.19|42.16|43.3|42.99|42.43|42.19|41.25|39.22|38.93|38.89|39.17|37.59|37.73|38.01|39.66|39.53|41.1|42.23|42.38|41.05|41.02|40.22|40.14|41.28|42.17|42.71|42.46|42.98|42.1|44.2|42.89|44.26|44.37|44.65|45.32||45.08|43.84|43.72|43.57|42.9|42.73|42.23|42.54|42.61|43.9|44.22|44.05|43.64|43.86|44.66|44.88|44.15|44.22|43.33|42.17|41.87|41.66|39.01|40.24|40.49|40.15|39.48|39.99|39.57|39.28|38.64|37.97|38.03|37.88|36.33|36.64|38.6|37.51|37.28|35.08|34.91|33.65|34.35||34.06|34.17|33.92|33.2|32.76|33.03|32.58|33.21|34.21|33.5||34.38|34.67|33.65|33.71|33.06|33.41|34|34.4|33.34|33.07|33.68|32.04|31.78|32.24||33.41|33.3|34.38|33.91|33.47|33.41|32.71|32.56|31.63|32.94|32.98|33.08|32.8|33.16|33.08|33.22|32.26|34.17|34.36|36.9|36.85|35.66|35.37|36.28|37.85|37.23|37.7|38.79|39.42|39.49|40.78|40.47|39.64|39.92|39.09||38.07|37.99|38.1|39.2|36.06|35.38|35.91|35.9|35.38|34.51|34.01|34.35|35.04|32.88|31.74
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||7.62|7.38|7.27|7.26|7.17|7.3|7.65|7.84|7.67||7.66|7.68|7.46|7.34|7.59|7.51|7.51|7.42|7.5|7.37|7.48|7.61|7.43|7.64|7.7|7.66|7.66|7.66|7.73|7.73|7.69|7.5|7.49|7.73||7.83|7.84|7.83|7.81|7.87|7.7|7.74|7.64|7.83||7.83|7.98|7.96|7.89||7.84|7.75|7.68|7.68|7.54|7.5|7.58|7.44|7.14|7.17|7.14|7.13|7.11|7.16|7.25|7.24|6.89|6.89|6.89|6.82|6.85||6.75|6.64|6.61|6.51|6.49|6.54|6.6|6.31|6.32|6.25|6.41|6.41|6.15|6.33|6.01|5.78|5.86|5.68|5.77|5.95|6.04|6.36|6.27|6.32|6.34|6.49|6.59|6.58|6.57|6.14|6.04|6.49|6.54|6.64|6.54|6.47|6.48|6.65|6.8|6.81|6.73|6.76|7.03|7.07|6.98|7.12|7.12|7.24|7.34|7.37|7.36|7.53|7.38|7.42|7.52|7.6|7.61||7.71|7.61|7.82|7.81|7.88|7.78|7.85|7.96|7.83|7.86|7.91|7.81|7.87|8.01|8.09|8.28|8.33|8.2|8.27|8.27|8.2|8.1|8.21|8.24|8.33|8.44|8.52|8.79|8.78|8.89|8.89|8.81|8.76|8.73|8.75|8.75|8.66|8.46|8.4|8.42|8.47|8.45|8.56||8.72|8.52|8.54|8.38|8.37|8.26|7.97|7.94|8.08|8.12||8.27|8.37|8.39|8.45|8.5|8.56|8.57|8.67|8.66|8.4|8.66|8.3|8.11|8.14||8.07|7.99|8.12|8.41|8.49|8.59|8.35|8.3|8.28|8.42|8.51|8.56|8.54|8.49|8.17|7.99|7.61|7.73|7.84|7.97|7.83|7.69|7.59|7.68|7.78|7.93|8.03|8.11|8.14|7.76|7.6|7.69|7.66|7.72|7.72||7.7|7.56|7.56|7.76|7.69|7.35|7.27|7.13|7.13|7.13|6.91|6.97|7.22|7.18|6.91
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||79.05|79.49|78.77|78.83|77.52|77.23|77.8|77.63|77.76||78.96|79.41|79.14|79.09|83.78|82.02|81.29|82.02|84.19|82.23|83.5|83.5|81.33|86.72|87.44|86.04|84.52|83.08|81.64|80|79|79.01|78.86|80.79||80.88|83.6|82.92|82.26|84.56|83.48|83.59|84.49|90.17||89.72|90.47|89.63|89.44||89.02|89.07|86.64|88.84|87.3|87.2|88.85|81.58|80.44|80.61|79.83|80.85|80.88|80.85|82.83|84.01|82.84|82.27|81.95|81.81|83.11||81.63|80.83|81.46|81.18|79.15|80.29|79.41|75.43|75.93|72.81|73.96|75.72|74.45|77.5|77.2|86.08|87.2|86.39|86.01|89.39|89.37|90.79|89.65|92|90.25|92.01|96.58|96.63|94.96|97|98.92|98.12|96.84|96.97|94.06|96.46|94.57|97.25|98.59|99.14|95.86|96.45|99.08|97.93|97.9|101.85|102.57|101.39|102.46|102.29|101.29|102.67|99.77|100.48|100.68|102.35|103.16||104.49|101.45|101.64|100.82|98.87|97.61|96.36|98.08|96.13|96.56|95.88|96.06|95.62|97.3|99.43|98.7|103.18|104.32|106.32|107.15|106.8|109.58|106.28|109.49|109.49|109.17|109.25|110.39|109.9|109.43|109.24|108.62|110.38|108.94|109.23|111.01|112.37|112.4|110.38|108.65|107.55|104.88|103.47||103.03|102.09|100.89|101.17|100.54|97.87|97.4|98.6|99.77|100.16||101.44|101.28|101.01|101.15|100.27|97.99|97.4|96.09|95.45|92.27|93.69|90.21|88.08|91.23||92.13|89.71|90.5|92.48|94.43|94.37|94.83|93.86|90.9|92.93|92.69|94.29|94.91|93.37|93.97|93.42|92.05|99.84|101.23|102.19|102.86|101.65|102.86|102.32|105.61|105.29|106.08|107.41|107.51|107.6|107.07|106.04|104.19|104.97|104.34||103.02|104.5|107.22|110.49|112.19|109.9|109.56|107.98|108.1|107.18|107.7|107.76|110.98|108.81|107.2
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||54.24|53.11|53.01|52.79|53.17|53.45|53.7|53.9|53.4||53.65|54.31|53.27|52.47|53.74|53.05|52.7|52.88|53.37|52.96|55.69|56.76|55.58|56|54.94|52.05|51.38|52.63|52.31|51.69|68.19|68.74|68.92|69.1||69.56|69.47|69.33|70.67|71.06|70.81|71.75|73.13|72.76||72.22|72.27|72.17|72.39||71.46|70.93|70.68|73.94|72.34|75.75|76.42|75.26|74.58|75.08|73.75|73.83|73.19|74.14|74.63|75.08|73.73|73.19|74.05|73.19|74.3||74.33|73.73|73.61|73.96|73.92|74.24|73.86|73.04|72.5|72.16|72.03|72.11|72.56|72.91|72.42|71.37|71.57|71.42|70.04|71.85|71.05|69.47|72.4|72.85|73.84|74.52|75.2|74.52|73.32|72.77|73.7|74.15|73.9|72.86|73.13|73.47|73.81|74.2|75.42|76.04|76.36|76.07|77.3|76.98|78.88|79.38|79.1|79.19|79.35|80.65|79.64|79.7|78.74|78.81|78.53|77.46|78.88||79.79|79.3|80.75|81.61|80.87|80.83|80.33|81.13|80.77|82.51|82.83|82.54|82.17|82.43|84.94|84.82|85.9|85.85|86.44|87.21|85.55|84.97|84.79|84.98|84.96|86.39|85.79|86.9|86.05|83.11|82.14|82.63|81|80.75|79.56|78.2|79.17|78.73|80.47|78.54|78.01|77.04|77.42||76.73|75.56|74.62|73.94|73.89|73.64|72.9|73.06|73.46|74.08||75.48|74.56|73.15|74.28|73.17|72.54|72.2|73.36|72.39|71.27|71.97|70.55|70.65|71.43||72.73|73.72|72.85|75.05|73.44|73.23|72.79|73.05|73.15|76.06|75.38|74.9|74.64|75.02|75.4|75.96|74.22|75.02|75.52|77.8|78.08|78.01|77.03|75.9|80.8|80.5|81|81.95|82.55|82.2|81.79|81.22|81.11|81.39|80.05||78.74|79.41|79.38|80.42|79.66|79.47|78.99|78.55|77.75|76.61|75.13|76.97|77.69|76.93|74.26
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.99|29.98|29.93|29.96|29.88|29.88|29.9|29.93|29.9|29.88|29.88|29.88|29.89|29.89|29.79|29.8|29.79|29.79|29.82|29.79|29.83|29.76|29.73|29.74|29.56|29.61|29.59|29.57|29.53|29.53|29.52|29.55||29.58|29.58|29.6|29.59|29.58|29.46|29.28|29.26|29.25|29.27||29.2|29.17|29.15|29.12|29.1|29.01|28.98|29.01|28.89|28.87|28.9|28.9|28.91|28.87||28.9|28.9|28.9|28.85|28.88|28.88|28.89|28.85|28.87|28.91|28.87|29.02|29.07|29.06|29.12|29.05|28.93|22.55|23.91|24.39|24.75|24.25|23.4|23.23|23.78|24.47|24.99|25.67|25.93|26.02|25.72|25.65|25.44|25.71|25.9||25.54|25.3|25.55|25.89|26.23|26.63|26.8|26.67|27.03|26.59|26.5|26.7|27.25|26.86|26.59
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||243.54|243.93|245.47|243.55|244.04|245|244.67|240.1|241.74||239.22|240.55|238.68|236.32|235.62|238.84|237.03|236.2|234.05|236.26|232.74|232.12|232.16|230.57|228.78|233.03|237.75|239.07|239.68|237.52|238.79|236.95|233.99|233.47||234.8|232|230.15|226.14|228.84|225.28|225.9|225.02|225||224.88|223.46|223.01|222.36||222.88|222.86|220.11|224.59|227.56|222.81|227.04|245.21|247.59|245|240.96|241.05|242.5|244.79|247.55|248|249|245.02|246.74|252.3|252.92||250.99|248.9|246.56|245.45|245.51|240.71|244.14|247.75|248.27|246.77|245.57|244|242.97|242.33|242.2|237.31|235.49|233.73|228.24|229.89|231.1|231.21|227.7|227.57|231.03|234.34|236.03|236.59|233.88|233.44|234.9|233.49|233.11|232.01|229.56|229.26|225.22|224.91|227.93|230.77|230.33|230.93|233.25|233.08|232.94|235.19|235.78|233.11|230.14|231.45|229|230.29|228.55|228.19|230.64|227.74|226.8||231.07|230.48|230.83|230.79|228.88|227.6|224.86|225.33|222.12|221.44|220.55|220.48|225.05|223.86|225.58|224.37|222.65|223.69|220.53|224.06|220.81|222.2|221.55|219.24|214.8|216.22|217.15|219.75|220.32|219.64|218.61|218.23|212.72|215.07|217.2|213.88|213.83|214.89|216.35|215.59|214.05|216.32|215.95||216.18|219.57|214.67|210.89|212.15|210.63|212.46|212.82|212.97|211.64||213.78|213.63|209.79|208.76|208.24|206.87|204.84|204.15|205.34|206.27|205.68|202.13|200.33|203.52||203.81|204.32|205.08|206.61|214.59|216.07|214.5|215.03|217.01|217.83|218.62|216.81|217.32|216.08|215.32|213.82|210.83|209.13|210.1|210.52|208.06|209.05|205.44|207.19|207.42|207.77|207.88|204.15|206.62|203.21|200.45|199.7|198.27|196.79|195.61||197.37|195.28|193.92|193.26|191.31|189.67|189|186.52|186.13|185.66|184.44|180.54|183.88|182.46|180
00159|8061|/equities/assurant|SnP500/R1000VALUE||180.46|181.45|182.25|181.75|178.94|178.37|177.46|174.2|174.63||173.72|172.51|171.78|171.22|171.89|174.49|174.57|175.35|168.89|168.41|166.86|169.3|167.95|170.09|169.33|170.68|171.33|169.59|169.15|168.8|167.82|166.58|166.13|164.49||164.64|166.6|163.3|164.14|166|168.08|169.08|169.99|169.86||168.49|168.06|166.37|166.31||165.94|165.18|164.07|167.4|165.64|163.29|164.3|169.4|170.07|168.45|167.68|167.68|169.88|171.37|171.43|168.3|168.02|163.8|164.01|168.38|165.8||163.94|164.79|162.03|161.28|159.94|159.82|163.07|162.29|163.06|161.23|159.53|159.17|161.6|163.5|163.79|166.48|148.9|146.43|146.04|148.71|149|146.85|145.42|145.98|149.07|152.22|153.69|149.85|148.13|147.05|146.8|145.94|145.59|145.54|145.99|144.46|143.23|144.41|143.58|144.29|145.76|146.24|147.68|145.02|143.04|141.7|140.73|140.28|138.65|140.78|138.84|141.04|139.49|138.36|137.59|137.98|138.32||140.02|139.33|138.99|139.39|138.46|138.73|140.38|139.17|138.95|141.53|140.71|141.99|141.77|140.96|143.24|143.15|141.09|140.78|143.09|142.1|141.78|141.69|142.76|135.04|134.51|133.27|134.74|132.57|129.62|130.51|129.54|129.47|128.01|126.48|124.65|125.96|127.6|127.03|126.53|126.04|125.86|124.67|124.22||125.84|125.72|124.52|124.15|124.98|126.36|123.81|131.28|131.34|129.41||131.44|128.75|129.11|130.32|125.63|125.52|125.73|126.31|124.94|123.12|123.43|120.9|119.99|123.79||124.78|125.15|126.01|129.36|129.17|128.98|131.79|130.08|129.47|130.66|129.58|129.32|129.21|130.57|131.65|130.94|130.36|132.03|120.82|123.05|123.13|119.96|116.55|116.58|117.2|117.25|116.93|118.91|117.25|119.03|116.11|118.17|117.17|119.54|119.4||118.33|118.77|117.54|118.8|120.07|118.65|118.2|116.15|114.36|112.77|112.3|113.5|116.44|111.19|104.92
00160|244|/equities/at-t|SnP500/R1000VALUE||16.98|16.93|16.96|16.83|16.6|16.8|16.59|17|16.91||16.97|17.09|16.91|16.9|17.02|16.84|16.82|17.33|17.61|17.73|17.83|18.04|17.69|17.53|17.25|17.29|17.18|16.68|17.19|16.8|16.67|16.4|16.41|16.44||16.48|16.23|16.87|16.95|17.32|17.47|17.15|17.23|17.25||16.78|16.74|16.58|16.57||16.55|16.49|16.4|16.61|16.46|16.52|16.65|16.45|16.41|16.62|16.92|17.09|16.94|17.22|16.66|16.76|16.57|16.3|16.18|16.21|16.21||16.17|16.19|16.1|15.9|15.88|15.76|15.63|15.58|15.64|15.63|15.65|15.84|15.75|15.88|15.73|15.58|15.4|15.26|14.82|15.12|15.19|15.53|14.95|15.38|15.26|14.32|14.58|14.41|14.36|14.45|14.77|14.96|14.73|14.45|14.83|14.65|14.78|14.67|15.02|15.01|14.87|15.02|15.06|15.12|15.31|15.55|15.21|15.09|15.23|15.06|14.62|14.46|14.52|14.4|14.61|14.61|14.48||14.65|14.79|14.73|14.77|14.21|14.11|14.15|14.16|14.26|14.1|14.05|14.01|14.1|14.14|14.26|14.37|14.17|14.27|14.18|14.01|14|14.09|14.35|14.3|14.52|14.45|14.51|14.89|14.8|14.95|14.76|14.66|14.59|13.45|13.53|14.5|15.12|15.12|15.23|15.27|15.61|15.87|16.07||16.12|15.95|15.98|15.78|15.84|15.63|15.45|15.58|15.61|15.78||16.06|16.03|15.84|15.82|15.93|15.95|16.07|16.1|15.67|15.39|15.21|15.81|15.73|15.64||15.5|15.15|15.95|16.1|16.38|16.31|16.55|16.66|16.53|16.95|17.03|16.96|17.04|17.02|17.12|17.13|16.91|17.09|17.07|17.5|17.67|17.61|17.2|17.51|17.53|18.22|17.65|19.7|19.82|19.79|19.93|19.96|19.77|19.69|19.57||19.65|19.88|19.64|19.39|19.25|19.08|19|18.72|18.87|18.61|18.46|18.39|18.54|18.49|18.13
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||3035.99|3006.02|3011.6201|2954.99|2770.46|2756.3401|2758.77|2729.6899|2696.1499||2727.8301|2724.8799|2726.8701|2726.1499|2703.8799|2680|2731.6599|2842.54|2811.8601|2803.98|2821.8899|2798.1499|2762.1299|2838.6599|2794.4399|2780.24|2748.6101|2751.6201|2768.3101|2770.99|2746.4399|2722.98|2669.21|2669.5601||2569.1001|2546.6499|2537.1599|2521.28|2553.9299|2550.9299|2557.4099|2567.5901|2568.5||2585.6101|2567.6499|2573.3201|2569.3601||2608.6899|2612.6699|2607.3401|2649.3201|2637.3601|2628.05|2636.6899|2719.78|2661.25|2633.5|2620.49|2632.7|2710.6201|2671.1299|2664.1101|2641.75|2609.9299|2596.51|2602.1799|2613.1499|2688||2671.77|2676.0901|2649.25|2627.05|2658.23|2686.4199|2684.53|2707.1201|2702.3401|2678.96|2652.8501|2650.45|2605.8201|2574.54|2546.02|2490.72|2477.1299|2469.7|2446.1699|2450.73|2436.1201|2416.54|2432.8201|2488.55|2494.6599|2629.3999|2650.7|2602.75|2552.7|2561.6499|2571.8601|2577.5801|2564.9299|2549.04|2521.6799|2497.6001|2472.04|2522.9299|2539.99|2559.48|2540.8999|2553.3701|2580.3|2570.27|2530.76|2583.3601|2475.1201|2522.1001|2529.6799|2576.1001|2531.04|2527.0801|2572.96|2619.29|2572.21|2568.8899|2556.0601||2542.3899|2531.3301|2563.1799|2527.5|2469.1299|2453.3999|2447.54|2475.01|2450.2|2449.8|2458.3899|2457.28|2489.52|2510.4199|2517.1699|2483.8301|2462.8899|2466.5601|2461.1101|2464.01|2450.99|2476.95|2433.8899|2481.1001|2481.72|2477.77|2446.9199|2492.73|2501.22|2494.79|2457.9299|2460|2505.8899|2528.0901|2544.23|2556.5901|2538.1799|2573.3799|2553.01|2513.5601|2469.51|2491.1001|2492.4299||2483.48|2493.3601|2455.3999|2437.6299|2439.8799|2476.55|2423.73|2438.6299|2446.28|2453.0701||2493.8301|2497.3701|2399.4199|2420.95|2415|2363.1899|2360.6101|2306.6499|2323.05|2339.95|2381.23|2373.5801|2386.8401|2454.6399||2460.79|2459.75|2423.6201|2463.4099|2619.8|2653.1799|2648.95|2679.55|2673.46|2706.53|2729.0601|2715.2|2733.6499|2726.51|2709.54|2691.5801|2661.6001|2677.5801|2702.8899|2679.54|2663.3101|2660.73|2644.8301|2678.3401|2677.1201|2681.4099|2701.8401|2663.1599|2681.6499|2665.4099|2638.3201|2618.6499|2598.8899|2559.54|2554.4399||2530.6799|2494.4399|2502.05|2511.54|2458.1499|2406.1899|2395.3701|2405.22|2368.55|2329.3999|2307.8201|2349.3|2394.95|2391.1699|2365
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||178.14|177.03|176.37|174.37|173.62|175.4|176.12|178.27|176.34||177.12|177.8|173.21|172.11|174.36|174.63|174.53|173.42|172.75|169.99|175.06|178.15|179.01|178.44|178.28|177.5|176.12|176.03|179.59|181.22|180.43|177.5|178.38|180.15||182.54|182.75|183.71|183.11|184.54|182.67|183.59|183.29|188.17||187.22|189.6|189.49|188.23||187.29|186.65|186.2|189.6|189.84|187.89|191.44|183.98|174.83|175.41|175.75|175.38|174.99|175.76|177.74|177.94|172.94|170.83|172.17|171.88|173.37||172.52|170.75|171.17|169.04|169.82|170.96|171.87|165.29|168.2|166.37|168.99|167.39|169.12|171.32|167.92|163.87|165.74|162.65|162.59|167.78|165.18|169.3|166.83|169.61|173.05|175.45|179.28|178.28|176.42|176.65|177.42|173.99|174.21|172|170.26|168.3|167.41|168.09|171.74|171.29|172.44|174.97|177.59|177.64|179.51|182.68|181.25|181.98|183.89|183.46|180|180.95|179.53|179.28|181.22|179.37|179.78||181.35|183.82|185.16|183.92|182.29|181.45|180.86|180.65|177.69|177.59|179.31|179.01|179.94|180.45|182.74|187.28|185.17|185.33|185.44|187.86|184.85|184.39|186.12|187.87|188.65|186.13|186.38|191.75|192.46|196.48|197.37|196.79|194.43|193.05|194.07|197.91|195.72|194.33|194.17|192.31|191.07|192.41|190.15||190.5|189.27|188.04|186.76|187.91|186.02|181.37|184.99|189.38|190.2||192.45|190.53|190.16|189.08|187.53|188.31|186.4|186.11|183.07|181.51|181.2|176.69|173.98|172.73||171.73|170.47|172.05|175.14|176.72|176.24|175.93|177.17|175.28|178.66|180.18|180.36|180.15|179.32|180.36|179.75|178.27|177.8|178.25|181.67|180.37|177.65|171.06|171.59|173.08|173.33|173.23|175.26|173.32|174.02|169.86|170.07|170.09|170.3|168.62||168.19|166.32|166.29|167.08|168.06|163.26|162.2|157.32|158.61|157.73|154.07|155.79|161.08|162.66|161.51
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||216.72|216.53|214.16|214.1|214.31|214.69|216.42|210.93|209.71||208.83|208.67|206.39|203.85|206.81|204.77|202.97|203.07|198.44|195.94|198.86|199.46|199.45|201.24|199.91|201|200.41|198.46|201.03|202.08|200.6|198.49|196.37|196.18||197.12|196.72|196.08|195.4|195.39|196.09|195.68|196.73|199.67||202.16|202.78|202.75|201.9||201.6|202.7|201.1|200.48|198.95|197.78|198.95|196.46|190.93|192.74|191.71|193.99|193.15|193.21|195.52|195.19|194.5|192.36|189.7|190.23|189.74||189.8|189.47|189.64|189.96|189.17|188.97|187.95|179.67|180.09|177.84|178.63|177.25|179.11|181.24|176.21|173.87|174.07|172.63|170.54|170.85|168.33|173.07|171.27|173.87|176.93|179.22|184.27|182.7|182.69|183.27|186.51|184.31|184.71|183.8|182.79|183.32|179.5|181.52|182.67|183.54|182.03|182.54|185.05|180.86|180.07|183.67|182.2|182|180.56|182.91|181.23|181.88|181.04|181.06|182.41|183.45|184.06||189.02|188.38|187.81|187.52|186.06|184.36|181.53|181.97|176.62|177.67|177.15|177.31|178.29|180.32|184.23|184.96|184.69|183.62|184.58|186.88|185.02|185.16|185.15|185.28|184.01|184.6|183.48|180.62|174.66|177.61|178.37|177.04|177.42|177.34|176.78|178.42|179.73|177.92|176.93|173.27|171.65|169.67|168.63||173.48|171.8|167.99|165.47|170.4|169.19|167.85|167.91|169.79|168.04||171.09|169.07|167.09|168.25|165.74|162.52|166.25|171.9|167.52|166.02|166.33|159.24|161.13|163.06||162.97|164.57|164.78|169.61|170.77|170.8|171.02|170.25|168.19|173.29|173.15|172.31|172.51|170.13|171.84|172.08|168.15|170.78|173.36|174.68|174.48|169.46|165.12|170.83|179.12|178.09|177.99|180.01|179.3|178.88|177.94|179.54|177.19|178.14|177.17||176.87|176.79|175.37|178.36|178.93|174.16|173.18|172.57|172.05|169.74|169.63|170.66|172.38|169.58|166.47
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||29.96|29.59|29.48|29.72|29.84|29.89|29.2|29.34|29.05||29.15|29.2|28.85|29.01|29.5|29.06|29.32|29.12|29.39|28.8|28.99|28.63|28.5|29.34|30|30.48|30.3|30.04|31.53|30.98|30.7|30.87|30.79|30.67||31.52|31.17|31.23|31.62|32.44|33.42|33.25|33.92|33.93||34.18|34.2|34.49|34.78||34.12|34.04|34.03|34.07|34.07|33.58|33.54|32.6|32.3|32.51|32.24|31.73|31.86|32.8|33.75|33.79|33.75|33.34|33.82|33.97|33.89||33.58|33.91|33.87|33.71|33.24|34.66|34.7|34.47|34.34|33.92|33.74|33.86|34.94|35.19|35.51|34.84|34.42|34.96|34.81|35.02|34.02|34.48|34.67|34.84|35.58|35.72|35.61|35.17|34.85|34.77|34.9|34.9|34.8|33.73|33.35|33.14|34.53|34.56|35.32|36.59|36.25|35.71|35.9|35.4|35.06|35.8|36.18|36.46|36.16|36.68|36.24|37.1|36.74|36.95|37.2|37.22|37.07||36.81|36.19|36.05|36.1|36|35.39|35.23|35.46|35.18|35.05|35.26|34.87|34.97|35.11|35.33|35.48|35.33|36.11|35.65|35.59|35.52|35.65|35.56|35.77|35.79|35.42|34.66|35.53|35.74|35.84|35.43|34.66|35.2|35.04|34.65|34.35|34.68|34.44|34.03|33.23|33.11|31.6|31.54||31.6|31.61|31.36|31.13|30.97|30.53|29.77|30.15|30.49|29.8||30.57|30.24|29.94|30.17|29.79|30.01|30.29|30.64|30.59|29.67|29.58|28.61|27.25|27.8||27.89|28|28.72|28.4|28.37|28.17|28.18|27.48|27.44|27.89|27.66|27.36|27.89|28.19|28.11|28.22|27.22|27.46|27.35|28.88|29.24|28.84|28.76|29.29|30.19|29.66|30.09|30.56|29.5|29.15|29.15|29.45|29.25|29.15|28.83||28.51|29.04|29.25|29.91|28.86|28.75|28.17|27.58|27.26|27.02|26.73|27.04|28.04|26.95|26.92
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||64.28|64.02|62.82|62.61|62.38|62.89|61.62|61.67|61.88||62.09|62.24|62|59.82|60.52|59.17|59.14|58.49|57.25|58.47|59.48|59.41|55.45|56.54|57|57.24|56.87|55.87|56.73|56.35|55.53|54.85|54.63|55.48||56.36|56.64|57.3|57.07|57.17|57.39|56.65|55.85|56.98||57.52|57.95|57.91|57.61||57.2|56.73|55.7|57.39|57.46|58.43|59.14|58.95|57.22|57.58|57.51|57.21|57.36|56.26|56.67|56.34|55.29|54.82|53.71|54.15|54.28||53.59|53.75|52.96|52.36|51.87|51.97|50.94|48.6|48.81|48.64|49.99|50.1|50.49|51.22|48.84|47.55|48.15|47.91|47.06|47|45.46|45.97|42.82|44.14|45.16|45.16|45.57|44.99|44.08|43.85|45.99|46.25|45.94|46.13|47.72|49.27|48.73|49.26|49.78|48.17|48.23|48.15|49.29|49.54|50.4|51.96|50.55|51.46|51.68|52.58|50.88|51.88|52.01|52.09|51.29|52.93|53.69||54.93|54.45|54.41|53.85|52.48|52.62|52.76|52.38|52.51|53.04|54.57|55.4|54.51|55.51|56.66|57.41|56.85|55.24|56.27|57.09|57.82|59.07|57.08|58.08|58.69|58.75|58.03|59.46|59.21|57.95|57.59|57.43|57|56.18|55.97|56.28|56.36|56.73|56.19|56.03|57.46|56.26|56.66||58.52|58.21|57.71|56.65|57.51|56.03|55.81|56.35|55.49|56||58.43|54.49|54.46|54.32|53.3|52.58|53.22|52.88|54.63|54.13|54.44|51.63|51.16|52.01||53.81|53.29|53.69|54.76|54.24|54.6|55.06|55.39|55.75|56.57|56.2|57.09|56.63|57.03|57.7|58.6|59.26|52.26|52.36|53.63|53.18|52.71|51.24|51.74|52.28|52.09|51.61|52.22|51.93|51.21|50.03|51.77|50.75|52.39|52.04||52.63|53.18|54.25|55.08|55.11|54.28|53.9|53.3|52.65|52.97|52.53|52.67|52.67|51.74|51.48
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||34.35|34.52|34.31|34.28|33.61|33.92|33.61|33.7|33.96||34.09|34.07|33.13|32.75|33.62|33.07|33.12|33.18|33.04|32.99|33.47|33.55|34.01|34.79|33.61|33.43|33.39|32.98|32.77|32.55|32.22|31.73|31.8|32.12||32.8|33.15|33.6|33.63|34.16|34.43|33.8|33.53|33.9||33.67|33.88|33.84|33.86||33.43|33.2|32.98|33.51|33.43|33.6|33.94|32.04|30.74|30.85|30.96|30.66|30.53|30.58|30.82|30.96|30.49|30.31|29.53|29.56|29.73||29.63|29.66|30.01|29.98|29.54|29.62|29.22|27.7|27.68|27.53|27.89|28.16|28.33|28.42|27.62|26.4|26.34|25.69|25.17|26.12|25.55|25.47|25.57|26.31|26.96|27.31|27.62|26.99|26.76|26.9|27.02|27.01|26.31|26.07|26.06|25.94|25.91|26.7|27.38|27.56|27.27|27.17|27.6|27.64|28.05|28.55|28.65|28.76|28.84|29.2|28.88|28.97|28.48|28.36|28.13|28.39|28.65||28.98|28.67|29.04|29.17|28.76|28.5|28.62|28.45|28.44|29.15|29.11|29.28|29.29|29.94|30.93|31.29|30.94|30.86|31.27|31.88|31.3|31.41|31.19|31.62|32|31.9|31.95|32.41|32.15|32.65|31.98|31.69|31.53|30.7|29.4|29.11|29.67|29.36|29.02|28.66|28.53|28.28|29.08||29.2|28.69|28.66|28.07|28.24|28.09|27.75|27.96|28.57|28.87||29.19|29.37|29.12|29.4|29.13|29.27|29.23|29.48|29.23|28.54|28.71|27.78|27.79|28.26||28.31|28.17|28.1|28.58|28.34|28.11|28.47|28.57|27.36|27.65|27.09|27.39|27.32|27.66|27.69|27.71|26.99|27.86|28.16|29.04|29.28|28.89|28.44|28.84|29.76|29.87|29.9|30.06|30.56|30.37|29.52|28.56|28.48|28.71|27.94||27.84|27.64|27.98|28.59|28.6|28.3|28.67|28.12|28.49|27.14|26.97|27.64|28.59|27.75|27.82
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||55.49|56.09|55.64|55.55|55.28|55.64|55.36|55.12|54.87||55.15|55.29|54.48|53.89|55.62|55.22|55.11|55.27|55.06|55.01|55.63|55.5|55.46|56.04|55.9|55.33|55.34|54.91|54.81|54.83|55.04|54.64|54.86|55.39||54.85|52.73|52.73|52.95|52.7|52.39|52.01|51.8|52.38||52.05|52.22|52.07|51.97||51.47|51.4|50.9|51.71|51.43|51.63|51.62|50.95|49.91|49.55|49.06|48.43|47.52|48.43|48.68|48.71|48.32|47.55|47.1|47|47.35||47.22|46.93|47.12|47.2|46.48|46.57|46.45|45.4|45.66|45.04|44.97|44.59|44.99|45.25|44.24|43.17|42.5|42.34|41.63|42.12|41.85|41.77|41.49|41.66|42.19|43.15|43.44|41.84|41.18|41.25|42.15|42.3|41.93|42.15|41.69|41.24|41.32|42.07|42.65|42.68|42.17|42.25|42.89|42.7|43.16|43.7|44.12|44.8|45.21|45.82|45.27|45.38|44.92|44.78|44.85|44.68|45.2||45.42|44.87|44.49|44.34|44.25|43.73|43.57|43.53|42.81|43.76|44.02|44.1|44.12|44.4|45.18|46.01|45.89|45.27|45.72|46.33|45.39|45.56|45.23|45.16|45.36|44.98|45.14|45.62|44.8|45.51|45|45.63|45.6|45.33|43.54|42.53|45.56|45.22|44.65|44.11|44.38|43.82|44.48||45.07|44.52|44.2|43.56|43.84|43.03|42.84|43.25|44|44.36||44.65|44.87|44.17|44.14|43.72|44.43|43.85|43.71|43.41|42.52|42.74|41.25|40.2|40.69||40.78|40.38|40.42|41.14|41.25|40.89|41.08|40.66|39.67|40.7|40.15|40.68|41.02|41.54|41.5|41.17|40.08|40.79|41.61|42.14|42.59|42.01|41.79|42.49|43.85|44.05|44.84|45.24|44.89|44.23|46.36|46.2|45.83|45.74|45.23||44.85|44.88|44.68|45.15|45.44|44.9|45.06|43.91|43.64|42.75|43.24|43.95|45.14|43.27|42.58
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||45.68|45.7|48.33|47.41|46.5|47.25|46.69|46.42|47.36||45.4|45.5|43.88|43.27|44.74|44.72|44.37|44.09|43.14|42.79|43.45|43.51|42.66|43.65|43.32|42.44|41.66|41.14|41.44|42.04|42.43|42.55|42.81|43.14||42.21|43.1|44.13|45|45.65|44.71|43.44|43.59|44.75||43.16|43.13|42.71|42.51||43.09|43.72|42.11|42.49|41.45|41.24|41.71|40.16|38.79|38.79|37.57|37.01|36.99|35.25|36.9|33.89|32.62|32.05|31.27|30.33|30.03||29.61|29.67|29.06|29.36|30.1|32.5|31.51|29.73|31.04|30.77|31.6|31.54|31.5|32.59|30.67|29.71|29.65|29.18|28.29|28.69|28.12|28.84|29.56|31.1|30.71|32.02|32.6|31.38|30.2|30.75|31.11|31.45|31.04|32.1|32.36|32.68|32.44|33.57|33.8|33.21|32.15|31.7|33.07|33.11|34.07|34.99|35.18|36.09|36.28|36.32|35.88|37.25|36.46|36.5|37.09|37.34|37.63||38.15|36.87|38.11|37.08|35.84|34.84|34.59|36.25|34.94|36.72|36.52|36.11|37.48|37.57|37.48|36.99|38.98|39.2|39.31|39.3|37.99|37.15|36.99|36.7|37.06|36.54|36.17|35.97|35.08|35.25|35.66|36.01|36|35.61|36.15|35.19|35.71|36.71|37.21|37.14|37.66|37.39|38.21||37.9|37.5|37.84|36.78|37.88|36.43|37.21|37.81|38.56|38.8||38.95|39.72|39.7|41.13|41.81|42.23|42|41.19|40.38|39.8|37.71|36.15|35.24|36.29||36.89|36.64|38.23|38.51|38.12|37.03|37.67|34.02|32.6|33.62|33|32.23|31.83|32.24|32.61|33.71|33.47|34.32|34.6|34.86|35.1|34.77|34.55|34.7|35.93|35.63|34.76|35.6|35.36|35.44|36.19|35.85|36.37|37.83|37.41||35.53|35.68|36.55|36.5|36.58|36.27|37.25|38.04|36.69|35.61|34.35|34.93|35.77|34.82|34.43
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||41.01|40.92|41.56|41.85|42|42.55|42.01|42.23|41.77||41.22|40.94|39.64|39.62|40.31|39.55|40.46|39.38|39.71|38.53|38.98|39.19|38.69|38.7|39.08|38.79|38.99|37.88|38.42|38.72|38.6|38.84|38.69|39.05||40|40.04|40.29|40.66|40.67|39.16|38.63|38.13|38.85||38.66|38.8|38.66|38.58||38.38|38.91|38.6|38.69|38.33|38.7|38.95|37.63|36.69|36.42|36.15|36.53|35.93|35.8|36.89|36.55|36.08|36.4|36.34|36.42|36.02||35.87|35.7|35.62|35.46|35.45|35.31|34.35|33.71|32.82|32.83|34.05|34.21|34.49|33.96|34.25|32.79|32.43|32.04|32.16|32.45|32.16|32.57|32.85|32.69|32.61|32.06|31.84|31.98|31.84|31.71|32.74|37.32|36.49|36.62|37.02|36.96|36.78|37.35|37.74|37.54|37.33|37.32|37.5|37.7|38.11|38.47|38.96|38.73|39.08|39.15|39.11|38.33|38.7|38.67|38.97|39.64|38.99||40.6|40.6|41.97|42.33|41.65|41.53|41.46|41.41|41.61|42.03|41.79|41.75|42.08|42.35|42.81|43.24|42.99|42.98|42.77|43.54|43.92|43.94|43.91|45|45.23|47.01|45.48|48.95|48.8|48.28|48.56|49.29|47.85|47.05|46.55|46.86|46.72|46.38|46.03|45.65|45.3|45.61|45.14||44.68|45.56|44.7|45.08|45.4|44.71|45.04|45.25|44.84|44.94||45.36|44.46|43.45|43.47|42.71|41.97|41.34|42.14|40.96|41.65|41.33|41.23|40.72|40.33||41.29|41.34|42.12|42.5|42.58|42.99|43.03|42.78|43.01|42.82|42.47|43.38|43.84|43.08|45.61|46.05|45.29|46.5|47.01|47.38|47.68|46.8|46.08|45.44|45.4|45.29|43.25|43.62|42.82|42.97|43.05|43.18|42.67|42.89|42.17||42.3|42.26|40.5|39.98|40.56|40.31|40.54|39.85|40.07|39.23|38.12|39.16|39.61|38.19|37.58
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||235.31|235.55|239.15|241.24|241.72|246.2|243.62|245.32|240.66||240.76|239.96|238.61|239.07|243.37|243.75|240.71|239.48|238.68|235.07|237.19|242.35|238.81|236.21|237.85|236.65|236.57|234.57|238.3|235.89|235.89|235|234.3|235||236.27|235.01|238.41|237.84|247.73|242.09|242.91|240.47|245.42||243.83|243.03|242.5|243.3||243|243.13|239.82|240.62|237.72|237.01|238.51|240.47|236.67|233.39|232.3|233.54|233.45|233.6|237.57|238.25|236.18|235.69|237.28|238.86|238.89||236.8|236.16|233.67|233.27|235.07|233.76|233.34|235.86|234.65|232.24|255.92|256.11|259.1|258.91|255.92|253.78|252.78|251.09|251.6|254.18|255.57|259.21|255.93|258.64|257.48|259.4|259.3|259.75|258.7|257.07|261.3|267.23|265.8|262.42|261.05|259.72|258.9|257.76|258.53|262.74|258.8|260.94|266.77|265.2|265.04|267.13|265.96|264.57|263.74|264.62|265.01|263.7|267.18|266.76|267.06|266.64|272.88||278.46|279.45|280.3|281.47|281.55|280.01|277|277.08|275.7|275.62|273.69|275.54|276.75|279.66|282.65|282.31|277.23|281.53|281.1|275.22|270.79|268.7|276.24|278.54|278.62|280.32|283.59|282.8|283.31|279.97|264.84|263.41|254.9|256.32|256.64|259.39|259.95|258.66|259.33|257.56|256.92|258.87|260.3||261.92|264.01|260.52|259.02|258.25|256.49|256.55|258.07|257.31|256.47||258.63|256.16|253.33|251.5|250.71|251.5|249.5|252.23|250.46|253.99|251.79|248.11|241.76|238.39||241.12|241.77|245.25|246.48|251.04|251.88|251.57|251.28|250.37|251.08|252.51|251.4|251.05|249.65|251.5|253.66|252.46|263.61|263.79|265.32|264.31|263.3|258.51|260.93|262.02|261.21|261.91|258.85|253.59|256.28|255.5|256.3|253.85|252.98|253.53||254.69|251.67|248.25|246.95|247.54|245.17|242.93|241.23|242.18|240.5|236.38|238.92|240.25|238.49|235.58
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||407.11|409.4|412.14|408.91|409.14|417.22|415.16|409.25|407.15||405.99|403.45|398.68|394.8|397.71|398.36|397.49|397.66|393.74|390.76|390.75|386.44|383.74|387.15|383.18|385.4|380.85|376.59|372.14|368.06|366.99|362.38|359.29|361.1||363.62|363.34|367.92|366.9|368.18|365.59|363.68|366.75|362.46||356.66|357.57|356.95|356.83||356.47|356.14|355.35|361.8|359.65|356.5|358.12|362.03|360.02|357.06|353.08|352.7|352.38|355.03|356.66|357.07|360|358.69|360.05|361.34|362.68||361.8|361|361.33|358.93|359.86|356.79|354.25|350.01|350.56|348.18|346.3|346.17|346.63|351.81|349.02|343.75|341.33|337.41|331.71|336.16|336.9|338.63|336.84|335.86|338.66|340.89|345.39|346.23|345.09|345.66|348.43|348.56|345.45|346.34|345.06|343.69|343.04|348.08|350.3|357.06|357.78|359.42|361.71|360.16|363.28|366.82|370.48|370.43|367.86|369.5|367.82|367.78|365.52|363.15|361.8|361.67|360.47||362.46|360.2|361.06|358.29|355.55|355.93|354.3|354.26|350.57|352.09|352.56|353.19|354.11|354.5|358.48|358.35|356.98|358.02|363.73|362.58|349.99|353.81|351.19|352.26|351.96|349.81|349.31|349.8|347.58|349.63|345.76|346.61|342.43|345.34|344.25|341.09|343.54|345.35|343.37|341.13|340.9|341.46|341.56||342|341|336.91|334.15|335.34|334.12|335.25|336.96|338.61|338.67||338.31|339.82|335.9|336.39|333.6|335.29|335.95|335.42|333.41|328.58|329.48|323.12|321.08|322.19||320.6|319.02|320.2|323.11|329.13|330.39|329.76|327.39|323.75|323.53|322.49|322.64|322.99|324.87|326.14|323.88|320|323.22|325.86|330.17|328.55|326.23|320.53|324.34|326.05|324.33|323.82|323.09|324.63|323.79|319.74|318.05|314.55|313.7|312.62||312.51|310.39|309.07|310.31|308.77|305.08|305.3|302.32|302.14|298.92|298.37|299.73|303.85|301.06|293.51
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||77.92|80.88|79.68|79.06|76.45|76.28|75.21|74.12|73.27||73.75|74.65|74.6|72.9|75.92|75.6|75.49|75.48|74.84|74.21|75.69|75.24|72.49|73.32|73.34|74.82|75.21|73.33|73.07|73.49|71|70.94|71.14|71.86||73.86|74.65|75.77|75.16|75.54|75.83|75.3|75.43|77.26||78.28|78.46|77.95|77.88||76.14|75.82|75.61|77.44|77.32|77.32|77.5|72.37|73.21|74.14|73.99|74.56|75.09|74|74.69|73.42|70.94|70.78|71.02|69.36|69.51||68.03|67.62|68.11|68.22|66.75|68.88|66.48|63.84|64.12|62.88|63.94|65.57|66.96|67.19|66.35|65.97|66.82|64.49|64.41|66.11|67.59|67.99|68.2|68.68|69.5|70.2|71.03|70.76|69.49|70.38|70.95|70.38|70.25|68.76|67.63|68.56|67.61|69.09|69.47|68.9|68.37|68.03|69.79|69.25|70.45|70.75|71.44|70.64|72.39|73.45|72.27|72.78|72.65|73.23|72.67|73.74|73.95||75.27|76.45|75.93|76.93|74.07|72.67|73.13|74.7|74.23|78.88|78.59|77.72|78.44|78.48|79.18|79.29|80.41|79.05|79.16|80.07|79.83|81.31|81.24|82.77|83.05|82.9|83.54|84.22|84.95|84.79|82.76|83.62|84.22|83.57|82.27|80.23|81.3|81.08|81.76|79.88|79.3|80.59|81.05||82.17|81.95|83.21|82.28|82.91|81.4|79.13|79.05|79.02|78.82||79.79|78.98|76.64|77.36|76.4|75.24|75.36|75.68|74.35|72.83|73.21|72.9|72.67|73.4||74.33|71.28|69.15|69.49|70.32|70.53|73.04|73.94|70.74|72.7|71.73|71.62|72.22|72.65|72.46|73.57|71.6|72.78|73.2|73.65|74.52|73.53|71.51|71.37|73.55|72.76|72.58|72.71|73.98|73.31|73.38|73.19|73.17|75.25|74.96||75.08|76.28|77.84|78.51|78.27|75.32|74.86|73.32|73.85|74.32|74.59|75.94|77.77|78.13|76.73
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||814.83|811.34|809.66|800.54|806.03|813.59|813.44|805.45|798.11||794|798.05|785.4|778.07|801.76|797.21|793.2|794.7|787.98|783.17|788|784.93|774.31|781.73|788.7|787.3|790.46|785.75|792.56|794.02|805.44|795.26|787.43|791.38||799.6|792.61|792.36|794.52|797.19|782.83|785.95|784.15|800.3||811.8|814.41|813.25|806.61||802.42|799.1|789.23|801.38|796.44|819|807.13|773.43|759.29|752.41|744.73|745.44|743.07|754.3|756.43|756.35|751.23|747.3|736.76|730.68|730.1||727.14|724.64|720.92|716.86|714.9|708.84|697.35|661.45|665|651.82|654.95|648.59|653.22|657.97|644.49|616.21|612.28|607.12|598.08|607.07|608.68|612.39|614.73|614.83|622.51|616.69|636.1|635.45|627.66|636.17|642.67|641.95|643.62|648.26|640.3|636.53|625.47|643.04|646.49|645.24|643.39|646.72|657.55|660.1|668.83|683.48|688.96|694.89|697.41|706.81|697.23|697.34|695.93|690.62|691.06|694.18|695.93||706.19|700.54|695.81|691.03|679|675.96|673.16|678.77|665.84|671.59|670.25|674|672.24|672.82|692.93|695.61|697.01|692.09|696.98|712.55|710.28|710.17|717.44|732.26|738.85|738.34|729.07|743.16|746.02|756.58|751.21|750.88|747.3|738.93|727.87|728.03|739.8|726|710.2|696.17|684.1|680.63|692.83||693.58|691.14|688.21|685.22|684.64|680.17|680.45|679.38|689.04|690.95||702.78|711.19|692.45|689.09|682.38|684.4|680.58|678.23|684.92|676.49|681.86|668.84|657.55|673.58||672.3|660.52|655|661.53|671.39|666.7|669.33|650.64|633.83|644.75|645.1|642.02|629.18|635.57|643.14|644.48|631.66|642.41|651.46|662.97|671.2|662.68|650.67|659.71|674.19|680.94|696.38|695.24|694.03|698.36|691.33|670.73|665.97|669.68|659.82||656.4|656.04|659.11|666.41|669.12|661.04|657.22|646.24|648.32|644.88|651.78|648.32|662.15|643.56|636.71
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||31.15|31.13|30.78|30.68|30.17|30.41|30.51|30.27|30.16||30.61|31.49|31.14|31.05|32.32|31.8|31.48|33.83|34.07|33.48|34.09|34.48|33.9|34.42|34.27|34.14|33.79|33.27|33.45|33.22|32.87|32.75|32.71|33.11||32.79|34.07|33.89|33.97|35.09|34.99|34.31|34.03|35.94||35.85|35.99|35.84|36||35.83|35.91|34.91|35.36|34.73|34.86|35.83|33.47|32.94|33.27|32.9|33.04|32.73|32.98|34.32|33.95|33.69|34.16|33.68|34.21|34.34||34.61|34.02|34.52|34.42|33.82|34.13|33.52|32.52|32.37|32.02|32.36|32.63|32.83|33.36|32.26|37.11|36.9|36.71|36.68|38.26|38.13|38.4|38.23|38.61|38.11|38.5|39.47|39.46|38.7|39.25|39.97|39.76|39.47|39.88|38.66|39.22|38.87|39.86|40.37|40.69|39.8|39.86|41.28|40.76|40.1|41.18|41.23|40.9|41.05|40.34|40.41|41.34|40.17|40.03|39.75|40.5|40.55||41.29|40.75|40.69|40.74|40.38|39.9|39.69|39.84|39.44|39.87|39.64|39.43|39.85|40.76|41.29|40.76|41.47|42.33|41.91|42.39|42.52|41.4|42.98|46.47|46.5|46.21|45.77|46.4|46|46.15|46.14|46.14|45.93|45.65|45.4|45.62|46.95|46.4|45.57|44.81|44.95|44.89|43.18||49.92|48.91|48.19|47.71|46.35|45.24|45.23|45.91|46.31|46.39||48.6|48.28|47.8|46.68|45.78|45.85|45.68|46.73|46.97|46.95|47.68|45.27|44.33|46.71||47.17|46.86|46.2|46.73|47.64|46.15|44.98|44.41|43.61|44.54|44.11|44.64|44.31|44.51|45.03|44.61|42.8|46.46|47.3|47.81|48.13|47.64|48.19|48.35|49.16|48.98|48.87|48.81|48.48|48.38|48.73|48.12|48.07|47.7|46.92||46.06|46.4|47.43|48.7|49.11|48.21|48.14|47.67|47.43|47.38|46.62|46.63|47.21|46.03|45.74
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||66.25|64.72|63.82|64.92|64.08|65.03|65.43|65.72|66.03||67.36|66.71|63.22|62.54|65.44|64.18|65.07|63.77|63.31|62.65|63.69|65.29|66.5|70|72.21|71.2|71.5|70.46|70.49|69.7|68.33|66.5|66.92|69.48||69.96|69.93|72.07|71.32|71.09|70.36|69.24|69.36|72.1||70.17|71.95|71.73|72.06||70.87|71.25|70.73|71.4|70.3|71.42|72.98|68.09|62.75|64.08|64.08|64.61|63.27|61.98|63.72|63.28|56.93|57|55.26|53.46|53.71||53.98|53.62|55.09|55.08|55.23|57.02|56.69|51.21|52.44|52.19|54.96|55.5|57.38|58.91|55.84|53.5|53.57|53.31|52.42|53.61|52.16|53.82|52.99|53.9|54.55|56.59|58.16|56.76|55.44|56.2|56.99|55|54.2|53.23|54.63|54.93|54.45|57.46|59.48|59.2|58.87|57.72|59.64|60.31|60.88|65.56|65.55|65.34|66.28|66.24|63.8|65.95|66.16|66.58|65.94|66.11|66.9||66.68|66.77|67.3|67.12|65.38|64.01|64.76|64.6|62.53|62.82|63.3|63.06|63.86|64.48|66.68|68.12|67.29|67.07|68.62|69.75|68.53|67.1|67.04|64.71|66.63|65.95|64.62|65.57|63.32|64.46|63.39|63.39|64.42|62.18|60.91|61.46|62.11|61.02|60.95|59.35|59.08|57.42|58.07||58.44|57.59|57.1|56.81|57.75|56.59|51.5|52.3|54.18|54.11||55.04|55.23|54.23|54.93|54.38|54.11|53.88|54.48|52.04|49.69|50.64|48.05|48.67|48.98||47.74|47.6|48.35|50.86|50.06|49.08|49.35|49.16|47.06|49.11|48.42|49.43|50.61|50.99|50.92|51.93|50.66|50.27|51.21|52.81|53.36|52.82|51.18|50.3|52.03|52.12|52.28|53.9|52.65|53.07|50.96|51.68|51.58|54.01|52.79||53.1|52.53|52.83|53.63|54.12|53.3|53.15|50.9|50.34|49.42|47.37|49.95|53.59|51.72|51.1
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||67.13|66.21|66.99|66.43|66.67|67|66.74|65.75|66.22||65.82|66.09|65.95|64.97|64.99|65.5|65.02|65.23|64.79|64.46|64.37|64.82|63.26|61.42|61.31|61.13|60.83|59.92|60.62|60.74|60.94|61.05|60.96|60.25||59.94|59.61|59.51|59.23|58.42|58.16|58.17|57.6|57.84||57.81|56.28|56.02|55.99||55.9|55.65|54.98|55.82|55.51|55.81|56.18|56.48|55.95|55.26|54.95|55.03|54.82|54.88|54.77|56.14|55.89|55.44|54.93|55.69|55.63||55.43|55.32|54.46|54.34|54.67|53.85|54.02|53.71|51.56|51.43|52.11|52.17|52.81|52.53|52.52|51.66|51.19|50.05|49.52|49.78|49.99|50.96|50.13|50.05|50.55|50.71|50.46|50.1|49.52|48.64|50.91|53.8|52.4|52.12|51.68|51.55|51.54|52.81|52.8|53.37|52.1|52.83|53.8|53.6|53.97|54.1|53.03|53|52.9|52.92|53.2|53.42|54.56|53.87|53.89|53.86|53.3||53.62|53.94|54.27|54.68|53.79|50.76|50.43|50.35|50.41|50.42|50.19|50.94|51.46|51.68|51.33|51.03|50.86|51.06|50.58|50.73|50.72|50.88|50.62|51.89|51.85|51.69|52.64|52.4|52.41|52.17|53.16|53.46|52.34|52.81|52.61|53.03|52.79|52.46|52.45|52.7|52.29|52.88|53.25||53.54|54.09|53.29|53.45|53.49|53.5|53.97|54.64|53.96|54.04||54.32|53.98|53.31|51.16|51.2|51.28|51.07|50.7|50.67|51.4|51.82|51.5|51.48|50.49||51.06|51.54|51.93|51.5|53.68|53.64|53.44|53.41|53.77|53.68|53.34|53.39|53.22|53.09|53.12|51.54|51.94|52.69|52.9|52.8|52.12|52.03|51.1|51.11|51.34|51.11|52.62|52.89|51.61|51.74|51.77|51.5|51.11|50.73|50.34||50.08|50.74|50.07|49.72|50.03|49.6|49.08|48.6|48.33|48.22|47.94|48.07|48.84|48.83|47.95
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||46.16|46.55|47.13|47.21|46.85|47.89|47.71|47.8|47.63||47.63|48.83|47.53|46.64|53.46|52.7|52.64|52.3|51.48|51.19|51.13|50.85|51.77|53.36|53.61|53.72|53.58|51.9|51.2|51.37|51.04|50|49.3|49.8||51.46|51.71|52.53|51.7|53.21|52.89|52.36|51.63|52.83||52.92|53.73|53.58|54.11||53.61|53.63|52.89|53.75|52.69|52.98|54.65|54.45|53.03|53.06|53.23|52.49|52.23|52.34|53.38|52.61|52.03|51.43|51.53|52.02|51.52||50.61|49.85|50.11|50.64|48.77|49.52|49.16|46.97|46.97|46.05|46.73|48.03|48.08|48.66|47.33|45.04|45.3|44.99|44.64|45.44|44.18|45.31|45.21|46.19|48.03|48.99|49.99|49.23|47.59|48.1|48.86|48.14|47.6|47.74|46.45|46.15|46.11|47.97|48.94|48.98|48.1|47.89|49.38|47.35|47.42|51.27|51.43|51.57|51.9|51.31|50.33|50.55|49.79|49.69|48.88|49.36|48.61||51.15|49.66|49.7|49.47|48.5|48|47.92|47.32|46.61|47.49|47.57|47.32|47.67|47.71|48.92|50.05|50.04|50.72|54.6|54.08|53.43|52.69|51.94|52.18|52.13|51.84|51.63|51.79|50.94|50.9|50.38|50.86|50.44|49.76|49|48.3|49.21|48.4|48.82|47.93|48.51|46.95|47.25||47.74|47.35|46.82|45.6|45.8|44.71|44.11|44.67|44.95|44.92||45.04|45.48|44.83|45.96|44.77|44.42|44.55|45.49|44.16|42.83|43.57|41.59|40.26|41.5||41.44|40.78|40.18|41.3|41.48|40.87|41.97|41.64|39.91|40.61|39.86|40.95|40.75|41.85|43.41|42.93|40.71|42.11|42.47|44.05|44.2|42.93|41.85|42.13|43.05|43.47|44.05|44.75|43.92|43.61|42.61|42.52|42.49|43.13|42.61||41.98|41.8|42.42|44.06|44.11|43.28|43.1|42.42|42.66|41.39|40.83|42.04|44.48|42.45|40.67
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||50.89|50.75|50.92|50.51|50.52|51.66|51.33|50.91|49.86||49.86|49.44|48.89|48.71|49.75|49.81|48.71|48.64|49.26|47.98|48.71|48.67|48.87|49.39|49.87|49.7|49.61|50.24|50.12|49.57|50.11|50.09|49.98|50||50.31|50.22|50.66|51.28|51.79|52.23|52.04|52.3|52.76||51.31|51.22|51.21|51.45||52.29|51.26|50.96|52.11|51.34|50.89|51.47|51.86|50.51|51.09|50.31|50.16|49.88|50.23|49.98|50.1|49.38|48.72|48.92|49.02|49.76||49.42|48.48|48.9|50.84|50.84|51.57|50.52|50.15|50.61|50.41|52.42|52.29|52.79|52.82|51.13|51.28|51.53|51.25|51.02|52.97|56.61|56.12|56|56.46|56.48|56.85|57.37|57.17|56.47|56.26|56.65|56.39|56.61|56.66|56.42|56.73|57.22|57.85|58.04|58.14|57.89|58.54|59.16|58.9|59.08|58.78|58.63|58.58|59.03|59.49|59.65|60.24|60.81|60.82|59.97|59.67|60.64||62.02|61.65|62.38|62.85|61.64|62.08|61.28|61.56|61.86|61.91|62.06|62.15|60.93|61.75|61.62|61.23|61.29|60.62|60.16|60.47|60.49|61.23|61.75|61.53|62.19|61.41|60.73|63.41|63.77|64.73|64.68|63.77|62.06|62|61.85|61.94|62.28|62.28|62.79|62.48|62.65|63.44|64.73||64.43|63.95|64|64.09|64.75|64.79|65.04|65.3|65.5|66.03||66.16|64.67|64.16|64.76|64.76|64.8|65.31|65.16|65.48|65.98|65.66|64.68|64.44|63.71||63.82|64.56|65.47|66.53|65.81|65.84|65.7|66.53|67.02|68.17|68.06|69.08|68.49|68|68.41|68.14|66.82|66.64|68.1|68.4|66.77|67.61|68.02|70.24|70.54|70.49|69.53|69.86|70.23|70.6|70.45|70.69|70.21|70.03|70.28||70.74|69.82|68.91|69.69|69.31|68.2|68.18|68.2|68.07|67.68|66.98|67.24|67.51|67.24|66.53
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||60.37|60.23|58.49|57.62|57|57.49|57.82|58.57|58.51||57.87|58.01|57.35|56.69|57.78|56.57|56.93|57.13|56.91|56.43|56.8|57.03|54.9|56.11|56.48|56.69|55.71|54.56|55.04|53.99|54.6|54.54|54.03|54.56||55.78|55.51|55.59|55.56|55.69|55.09|55.84|55.77|56.85||57.1|57.35|57.29|57.69||57.73|57.54|57|59.09|58.18|57.33|58.42|57.11|56.94|56.44|55.08|54.52|53.98|60.23|60.38|59.94|58.74|58.23|59.26|59.12|59.75||59.55|58.59|59.02|58.51|57.69|59.22|59.09|57.56|57.02|58.38|58.72|59.09|58.97|59.55|57.84|56.17|56.16|55.23|55.04|55.96|55.97|56.35|55.19|55.31|55.75|55.78|55.69|54.89|53.48|53|56.19|56.63|56.13|56.86|56.89|57.73|57.75|56.83|57.69|57.09|56.64|58.29|59.83|60.51|61.16|63.15|62.83|63.34|63.73|64.57|64.01|64.02|64.99|64.31|64.2|63.58|64.99||66.74|66.13|66.28|69.03|68.46|68.09|67.37|69.29|66.91|67.77|67.86|67.64|68.39|68.64|70.29|70.3|70.4|70.45|69.75|70.55|69.96|70.38|70.59|70.81|70.6|70.82|69.87|70.36|69.77|69.09|68.62|68.84|68.62|67.3|66.68|67.54|66.89|66.02|65.95|65.53|66.19|66.83|67||66.82|66.78|66.3|65.62|66.12|65.44|65.04|65.84|66.32|64.83||65.4|65.2|64.96|65.2|63.55|64.34|65.43|64.77|62.5|63.08|64.05|61.81|61.77|61.53||61.58|61.2|61.81|62.98|64.34|63.7|63.18|63.3|63.01|64.26|64.27|64.22|64.23|63.8|64.63|64.67|64.32|64.32|64.61|65.29|65.09|65.28|64|63.95|63.58|63.97|64.07|64.15|63.68|63.72|62.78|63.05|62.56|63.23|62.7||62.66|62.93|62.9|64.08|64.27|63.54|63.69|62.98|63.06|62.95|61.79|62.43|62.38|62.38|61.66
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||42.87|42.64|42.15|42.26|42.18|42.45|42.2|42.6|42.16||41.45|41.28|40.92|41.73|42.47|41.99|43.1|43.63|44.36|43.72|44.82|45.2|44.63|44.68|43.78|44.5|44.24|44.12|44.25|43.17|43.15|43.71|44.12|43.54||43.42|43.46|43.72|44.8|43.93|43.61|43.47|44.53|44.74||43.23|42.99|42.85|42.98||43|42.77|42.6|43.68|43.76|43.88|44.41|45.34|44.39|43.83|42.91|43.44|43.24|40.37|41.01|40.6|40.18|39.76|40.44|40.83|41.15||40.96|40.65|40.73|40.88|41.13|40.5|40.57|40.42|40.42|40.64|40.27|40.43|40.7|40.99|41.28|40.67|40.41|40.4|40.44|40.93|40.9|39.6|39.51|39.72|39.78|39.84|39.63|40.1|39.71|38.06|39.43|39.56|40.24|39.46|39.17|39.92|39.87|39.5|41.08|41.26|41.46|41.76|41.98|42.61|42.9|42.68|42.32|42.72|43.04|43.49|42.72|42.58|42.72|42.18|41.82|41.1|41.22||40.89|41.7|41.96|42.28|42.23|42.08|41.77|41.79|41.89|42.06|42.83|42.37|42.92|42.99|43.68|44.05|44.01|43.97|43.31|44.34|45.15|45.63|46.21|45.5|45.82|46.25|46.04|46.19|46.27|46.41|46.33|46.55|45.89|44.86|44.94|45.39|45.53|45.92|46.2|45.99|45.54|46.02|45.98||46.51|45.71|45.48|45.32|46.2|45.83|45.59|45.78|45.68|45.79||46.42|46.44|45.91|46.25|45.98|46.05|46.77|46.08|50.59|51.56|51.47|50.65|50.55|50.37||51.51|51.46|51.6|51.87|51.59|52.68|52.85|53.58|53.02|53.33|54.33|54.46|54.35|54.6|54.46|54.74|54.33|54.55|54.55|54.63|54.3|54.98|54.54|54.67|53.49|53.67|54.38|54.23|55.12|55.21|54.78|55.32|55.36|55.79|55.36||55.47|55.56|54.98|55.15|54.98|54.4|54.62|54.75|54.69|54.54|53.5|53.59|54.08|54.08|53.38
00181|8250|/equities/capital-one|SnP500/R1000VALUE||136.77|137.61|137.62|136.82|134.49|135.52|134.56|135.01|137.39||137.23|136.36|135.11|133.53|137.48|135.17|135.38|133.97|134.35|135.24|136.48|134.56|135.32|138.61|138.48|138.72|132.55|131.09|129.76|129.68|127.98|124.92|126.08|127.52||127.7|128.34|128.94|132.93|133.71|132.42|129.77|130.72|132.11||131.12|132.02|131.15|130.73||129.74|129.64|127.73|131.52|129.98|129.68|129.2|125.09|120.29|118.81|118.09|115.38|113.77|115.32|114.94|113.93|111.66|110.13|108.58|106.18|106.57||106.77|105.78|107.15|107.68|105.01|106|107.01|104.37|104.58|104.49|105.08|105.01|105.45|106.32|104.65|100.27|101.29|100.54|97.74|89.51|88.97|89.2|90.38|90.23|92.7|95.93|98.04|97.15|95.2|96.91|97.12|96.98|94.33|93.54|92.11|92.61|93.05|95.12|97.05|97.01|95.49|97.1|97.88|98.27|98.93|100.56|101.69|102.58|104.46|102.26|100.34|101.05|100.03|99.92|99.92|101.46|101.74||103.5|102.39|102.56|103.52|101.59|100.85|101.48|101.62|100.3|104.39|105.04|105.07|104.92|106.91|109.16|110.38|110.54|111.81|114.59|115.27|113.38|112.92|113.25|116.48|117.02|114.85|114.02|114.04|114.51|117.22|115.57|114.99|117.96|116.07|113.43|111.55|114.18|112.74|112.2|109.45|108.04|107.26|109.12||111.05|109.37|109.26|109.26|108.7|106.22|106.6|106.91|108.28|109.12||110.07|111.65|112.33|113.65|111.83|111.49|111.63|113.54|112.02|109|110.49|106.24|104.21|104.71||102.85|99.92|99.49|102.17|99.45|97.93|99.23|94.69|90.95|89.12|86.34|87.42|87.04|89.01|89.07|88.01|85.63|88.03|89.55|93.17|97.3|95.99|94.42|94.95|96.34|96.59|97.27|99.3|97.55|97.83|96.58|95.88|95.69|98.43|95.22||94.93|94.84|96.63|96.32|96.16|94.18|94.12|91.12|91.75|90.45|89.91|91.01|94.56|90.24|89.71
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||45.81|46.13|46.27|46.32|46.11|46.37|46.59|46.55|47.05||47.32|47.48|47.34|47.04|47.5|46.83|47.54|46.22|46.58|47|47.57|47.45|48.74|49.25|49.42|48.71|48.52|48.99|49.49|50.05|50.22|50.5|50.64|50.73||50.66|50.96|51.03|50.39|50.49|50.69|50.24|50.15|50.31||50.24|50.44|50.42|50.34||50.08|49.93|49.65|49.68|49.28|49.28|49.57|49.37|49.38|48.54|48.44|48.21|47.97|48.49|48.73|48.42|48.44|48.92|49.16|49.15|49.25||48.91|48.84|48.21|48.36|48|48.16|47.51|46.88|47.11|48.19|48.21|48.82|50.66|51.05|50.75|50.63|51.18|51.14|50.93|50.96|51.25|51.15|51.08|51.06|51.24|51.45|51.9|51.63|51.6|51.18|52.02|51.15|51.49|51.57|51.32|51.64|51.75|52.44|52.61|52.72|52.25|52.29|52.36|52.36|52.35|52.43|52.36|52.2|52.19|52.63|52.4|52.62|52.95|52.78|52.71|52.9|52.7||52.76|52.49|52.47|52.45|52.38|52.03|51.87|52.02|51.66|51.85|52.02|51.63|51.51|51.93|52.26|53.14|53.9|34.61|35.21|35.95|35.51|35.35|36|36.42|36.91|37.07|35.87|36.47|36.16|36.44|35.83|36.15|37.2|36.48|34.79|35.26|36.18|36.35|36.35|35.94|35.07|35.04|35.68||36.8|35.89|35.93|35.55|36.47|35.76|35.81|36.19|36.18|36.38||36.93|36.82|36.9|36.67|36.52|37|38.12|38.9|37.2|35.69|36.1|34.43|35.1|39.58||39.97|39.21|39.37|39.13|39.47|39.54|41.04|40.45|39.1|40.25|39.22|38.13|36.95|37.28|37.79|38.31|37.35|39.19|39.79|41.36|41.5|41.4|41.38|42.42|45|45.33|45.69|45.21|44.98|44.25|44.5|43.97|42.97|43.73|43.57||42.88|44.64|45.98|47.03|47|45.83|45.87|44.78|43.53|43.41|43.42|43.34|44.18|42.85|42.41
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||113.37|111.98|111.66|109.61|110.27|108.09|107.15|105.58|105.37||104.45|104.94|103.55|104.36|103.62|104.95|102.73|105.67|104.07|103.63|103.46|105.1|109.19|107.06|106.28|105.7|105.71|104.36|104.54|105.34|105.48|106.39|105.46|106.38||105.79|105.73|104.19|103.37|105.17|105.72|105.56|104.73|102.62||100.8|100.28|100.96|101.14||101.33|101.24|99.12|101.15|101.12|100.49|102.69|108.05|107.93|106.97|106.83|106.38|105.87|107.14|107.46|107.16|107.08|105.3|106.16|106.65|106.27||105.88|105.52|105.26|103.39|103.3|101.8|102.9|104.94|104.12|102.81|102.27|103|101.66|100.21|93.78|93.58|91|91.04|91.39|92.55|93.53|93.42|91.99|92.38|92.79|93.8|93.04|92.66|93.22|91.88|91.68|91.61|90.73|89.93|89.82|88.91|86.83|86.38|86.82|87.8|88.04|88.67|89.21|88.96|89.1|89.37|88.26|88.17|87.75|87.7|87.95|88.93|89.73|88.78|88.59|87.25|86.91||87.58|87.33|88.04|89.83|89.74|87.63|86.17|85.37|85.52|86.94|85.85|86.39|90.4|90.57|92.99|92.38|92.34|91.97|91.76|92.22|91.25|93.77|93.09|91.64|91.47|91.69|92.43|92.28|93.73|93.05|93.19|94.1|92.15|93.19|93.47|93.14|93.42|93.57|94.36|93.69|93.97|94.25|94.63||94.59|94.57|93.92|93.81|93.09|92.29|91.72|92.52|91.99|91.24||91.25|89.16|86.97|88.02|87.18|86.77|85.33|83.27|84.34|84.76|84.59|83.42|82.3|81.33||82.83|84.7|84.96|84.79|85.98|85.93|85.56|86.56|85.8|85.32|84.77|84.84|85.18|84.35|84.15|83.2|80.83|81.64|82.36|82.25|82.1|82.08|80.39|80.88|81|80.08|80.09|78.99|79.45|80.06|80.63|80.72|79.15|79.95|79.62||79.23|79.42|76.66|76.71|75.5|75.35|74.6|72.47|71.24|70.37|69.01|69.94|72.26|71.14|69.62
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||79.3|79|76.71|76.66|73.96|73.33|72.89|70.62|70.66||71.88|74.33|72.76|72.54|76.95|74.79|73.3|72.3|71.83|70.99|72.79|72.84|71.18|72.75|72.95|70.11|69.08|67.45|69.22|70.16|69.15|68.56|67.84|69.62||69.59|71.88|72.58|72.53|73.01|73|71.83|72.53|76.2||76.74|77.84|78|76.18||76.52|78.55|74.68|76.64|75.39|74.74|75|71.05|65.96|67.02|67.22|66.88|65.93|65.31|68.28|67.39|63.94|63.16|63.68|63.9|64.16||63.86|64.22|65.04|63.97|64.15|67.93|68.23|63.59|63.37|62.51|64.08|64.33|66.05|66.97|63.64|61.49|61.09|60.67|60.51|60.39|60.53|62|61.88|62.84|63.42|64.86|68.47|68.27|68.23|68.35|69.1|70.04|67.68|66.21|66.1|68.19|68.99|69.74|70.73|69.01|79.69|78.25|77.77|76.66|78.9|81.42|82.04|82.41|83.24|83.85|80.54|81.56|81.14|81.18|81.59|81.56|82.35||83.58|81.68|82.25|81.46|79.95|78.42|78.33|79.22|79.14|80.9|82.49|81.65|84.82|85.19|85.44|85.19|83.18|84.88|85.83|84.75|83.29|82.59|83.24|84.08|82.61|82.52|82.06|83.01|81.8|83.79|83.28|84.96|85.14|85.81|83.69|83.4|83.42|84.2|84.32|82.65|81.39|81.03|82.24||82.16|83.7|84.34|84.37|82.42|81.25|86.21|78.32|78.3|78.59||79.63|80.85|79.7|80.61|79.53|78.81|79.89|79.13|79.08|75.26|74.66|71.81|72.21|73.96||72.48|71.02|70.15|71.98|72.21|71.75|73.13|71.95|69.06|71.7|71.16|72.27|73.41|72.53|72.75|70.61|68.07|70.67|71.33|70.48|70.03|70.4|67.92|67.36|68.88|69.16|67.45|68.12|69.07|69.6|69.46|69.01|68.58|72.21|65.86||64.33|62.44|63.5|64.58|64.28|61.1|59.53|58.27|58.27|57.78|56.73|57.46|59.12|56.76|56.26
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||16|15.86|15.47|15.91|14.78|15.23|15.21|14.71|14.76||14.8|15.22|15.27|15.12|15.49|15.31|15.69|15.72|15.97|15.83|16.44|16.8|16.58|16.47|16.55|15.83|16.47|16.08|16.25|16.64|17.33|17.28|16.86|17.03||16.96|17.53|17.78|17.38|17.35|17.33|16.85|16.35|17.29||18.54|18.67|18.54|18.61||18.93|19.19|18.07|18.71|18.36|18.61|18.78|18.27|17.82|17.63|18.11|17.93|17.48|16.5|16.35|15.76|15.06|14.91|14.63|14.62|14.41||14.47|14.2|14.57|14.79|14.81|14.57|13.89|12.78|12.76|12.31|12.79|12.56|12.26|12.55|11.9|11.3|11.46|11.4|11.13|11.37|11.27|11.45|11.38|11.03|11.39|11.69|12.5|12.36|12.26|12.6|12.65|12.9|12.69|13.26|13.3|13.09|12.74|13.64|13.72|14.44|13.98|13.76|13.9|14.05|14.45|14.65|15.09|15.04|15.19|15.63|15.02|15.46|15.48|15.3|15.3|15.43|15.37||15.73|15.82|15.87|16.04|15.71|15.9|15.71|16.25|15.66|15.71|15.59|15.8|16.18|16.61|16.83|16.79|17.36|17.27|17.92|18.04|17.16|17.56|17.72|17.99|18.84|18.49|18.22|17.65|17.45|17.85|17.88|17.65|18.15|18.25|17.71|17.23|17.75|18.22|18.9|19.3|19.04|18.86|19.21||18.96|18.83|17.16|17.29|15.89|14.6|15.8|15.76|15.89|15.9||15.8|16.12|15.6|15.34|14.72|13.09|12.75|13.03|12.77|12.3|12.18|11.85|11.23|11.38||11.28|11|10.67|11.04|11.22|10.94|11.28|11.04|10.36|10.31|9.83|10.24|10.49|10.65|10.61|10.01|9.39|9.43|9.45|9.49|9.21|8.9|8.76|8.96|9.28|9.38|9.33|9.8|9.84|9.75|9.6|9.77|9.62|10.04|9.87||9.73|9.66|9.85|9.97|10.15|10.16|9.89|9.33|8.79|9.23|9.22|8.99|9.12|8.61|8.55
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||187.02|192|195.78|194.86|196.57|197.15|195.52|189.91|191.72||186.69|186.06|184.76|185.2|184.44|183.5|184.16|184.46|180.41|181.75|182.78|184.73|183.85|183.26|183.5|186.43|188.69|188.8|188.87|185.86|185.38|186.93|187.13|183.68||180.68|177.8|175.61|175.5|176.4|173.13|173.55|174.88|178.2||178.56|177.84|175.61|173.69||175.53|176.11|174.1|176.99|174.99|175.04|172.28|178.47|178.42|178|178.72|177.26|177.76|181.96|181.78|180.26|182.19|179.5|180.89|180.4|180.06||180.06|176.95|176.8|176.66|177.79|176.98|177.39|178.48|174.97|176.35|173.99|172.89|174.08|169.5|162.8|165.68|163.89|163.5|161.26|163.89|162.42|162.27|161.23|161.97|162.73|163.7|163.57|163.2|162.08|160.85|161.58|161.55|162.87|161.65|160.21|159.96|157.24|156.8|156.21|156.4|154.77|155.93|155.37|157.1|155.32|155.13|155.87|151.7|149.26|150.64|151.62|153.16|154.62|153.06|153.56|149.98|149||150.36|149.71|149.89|150.27|151.68|151.23|148.87|150.12|149.79|150.59|150.12|149.78|149.99|149.34|148.53|150.25|148.36|146.18|145.96|146.29|145.57|140.01|139.81|139.85|139.68|140.36|141.6|143.72|142.98|142.31|143.49|142.22|140.19|140.19|141.03|141.63|140.48|136.46|137.6|136|135.84|136.9|138.07||137.4|138.01|135.76|134.52|134.09|133.75|135.33|137.41|136.51|136.88||137.36|138.08|138.81|135.77|135.47|138.43|135.64|133.03|131.72|135.06|135.18|133.6|132.42|132.31||133.77|133.85|135.53|135.55|139.28|138.97|137.25|136.57|138.03|139.02|138.78|139.04|138.45|136.06|136.47|136.58|137.07|138.31|138.73|138.32|139.7|138.2|137.66|139.1|139.72|139.51|138.72|137.98|137.2|137.55|136.76|135.17|134.52|133.96|133.19||136.02|135.62|135.24|134.56|134.24|132.31|132.69|131.77|131.46|129.28|127.18|127.06|128.38|125.65|125.55
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||92.98|91.89|91.2|90.88|89.95|90.11|91.53|90.46|90.97||93.13|94.3|86.89|85.14|88.28|86.55|85.96|83.94|84.19|83.34|85|86.19|86.31|86.69|87.87|86.27|86.75|85.85|86.42|87.41|85.51|84.32|83.6|85.43||85.26|84.86|86.65|86.72|88.18|87.05|87.42|89.05|93.22||93.09|93.82|93.64|92.61||91.95|91.51|89.74|90.41|91.48|91.12|91.07|86.1|82.3|82.25|82.69|82.66|81.45|81.11|82.18|81.41|78.96|79.38|79.03|79|79.01||78.46|77.9|78.12|78.14|78.05|78.6|77.94|73.32|73.49|72.05|73.93|74.32|75.12|76.01|71.7|70.19|69.34|67.5|66.15|66.46|65.76|66.83|66.85|67.49|68.32|69.8|71.51|72.43|71.45|72.3|73.85|73.17|72.7|72.78|72.29|71.17|71.33|73.03|73.86|73.3|73.49|73.67|74.98|75.17|75.18|78.09|78.38|78.93|78.42|79.75|79.07|84.76|85.36|85.24|85|85.84|85.87||86.02|85.05|84.68|85.7|84.59|82.58|83.56|83.17|80.95|81.49|82.29|82.26|82.37|83.28|84.65|84.53|84.3|84.08|85.05|84.94|83.92|83.61|83.43|83.01|83.31|82.4|83.25|88.36|88.11|87.24|87.72|87.95|88.91|88.5|88.14|86.99|88.3|86.43|83.8|83.34|81.87|81.9|81.97||81.8|80.71|80.3|78.47|77.97|75.56|75.23|76.24|76.72|76.94||77.81|78.67|78.39|79.24|78.35|78.94|78.63|79.94|77.6|76.05|77.13|75.02|74.92|75.05||75.57|74.97|74.51|76.13|78.06|77.28|76.81|75.36|73.57|74.16|73.1|73.64|73.81|73.38|73.14|74.55|73.66|74.09|75.1|76.4|76.66|76.14|69.94|70.48|71.07|71.86|72.24|72.25|71.98|72.29|70.82|70.75|69.84|70.46|69.95||70.31|70.08|70.91|72.77|72.81|70.84|69.41|68.45|69.37|68.86|68.91|71.21|75.17|74.76|73.87
00188|32525|/equities/centene|SnP500/R1000VALUE||77.98|78.43|78.39|80.41|80.23|80.22|80.07|79.17|79.29||78.74|78.3|77.49|76.7|77.91|77.33|76.5|74.92|74.92|74.07|75.41|75.3|75.31|74.86|74.06|73.77|73.55|75.48|75.56|75.17|74.15|76.6|78|78.72||78.81|79.47|78.41|78.01|76.76|77.38|77.21|76.74|76.83||74.21|73.89|73.43|73.65||73.34|73.41|72.21|74.53|74.79|74.22|75.51|76.67|76.34|74.25|73.77|74.24|74.4|75.01|74.03|74.88|73.68|70.48|72.96|74.11|74.36||74.21|73.7|72.76|72.61|73.21|73.23|73.23|72.14|71.87|71.46|70.31|71.75|71.84|69.32|68.93|69.32|68.98|67.96|67.48|68.11|68.71|69.69|70.86|71.89|71.94|72.98|72.12|71.12|71.07|70.96|70.98|71.17|70.86|70.21|69.02|68.98|68.24|69.3|68.88|69.26|69.74|69.99|70.57|68.68|69.54|68.08|67.85|67.86|67.81|67.61|68.34|67.02|66.42|65.41|66.44|63.32|61.88||61.27|61.65|62.72|64.44|64.02|63.48|63.96|63.63|63.8|63.83|63.7|63.5|64.3|65.27|66.85|65.76|65.75|65.8|66.28|66.83|65.8|66.06|67.35|68.01|68.09|66.18|69.95|69.97|70.32|70.86|70.63|70.18|68.49|66.33|65.07|65.63|63.65|63.8|67.76|67.31|66.5|67.19|67.44||67.37|67.45|66.99|66.1|66.54|66.36|66.33|66.8|66.01|65.92||65.66|66.12|64.65|69.47|69.18|69|67.62|67.69|66.73|67.34|66.46|64.94|62.41|61.98||62.72|63.43|64.64|65.03|65.2|65.4|65.8|67.2|65.45|67.21|67.17|67.37|66.86|67.62|68.28|68.39|67.22|68.72|68.48|68.61|68.93|68.5|66.63|69.29|67.66|65.99|65.86|66.78|68.93|68.7|68.07|69.36|67.18|67.36|66.32||66.02|65.79|63.98|64.67|63.21|64.13|63.65|63.12|64.75|64.05|62.58|63.6|65.29|64.15|62.55
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||27.44|27.5|27.48|27.65|27.3|27.91|27.87|28.28|27.79||27.88|27.87|27.35|27.44|27.75|27.53|27.43|27.57|27.61|27.53|27.95|28.38|27.94|27.97|27.91|27.57|27.52|27.14|27.5|27.47|27.77|27.77|28.05|28.53||28.57|28.35|29.25|29.23|29.41|29.24|29.08|29.13|29.01||28.57|28.56|28.38|28.5||28.38|28.3|28.3|28.97|28.81|28.86|29.7|30.2|29.01|29.05|28.77|28.76|28.78|28.56|28.85|28.79|28.27|27.89|28.15|27.95|27.93||27.79|27.5|27.59|27.8|27.66|27.43|27.67|26.73|27.12|26.76|26.86|27.19|27.24|27.39|27.49|27.32|26.88|26.89|26.69|27.6|27.46|27.32|26.8|27.14|27.47|27.68|27.94|27.78|27.57|27.53|27.75|27.47|27.29|26.87|26.62|26.54|26.35|25.75|26.85|26.7|27.15|27.29|28.29|28.3|28.39|28.82|28.98|29.15|29.08|28.98|28.64|28.3|28.31|28.29|27.95|27.36|27.33||27.65|27.89|27.92|28.13|28.22|28.22|27.85|28.16|28.26|28.28|28.19|28|28.11|28.25|28.77|28.95|28.75|28.99|28.92|29|29.03|29.35|29.74|29.49|30.09|30.1|30.36|31.2|31.1|30.87|30.91|30.37|29.82|29.44|29.68|30.12|30.43|30.36|29.88|29.46|29.48|29.46|29.63||29.45|29.15|28.72|28.73|29.21|28.92|28.47|29.11|29.43|29.08||29.18|29.27|29.03|29.19|29.12|28.95|29.14|28.97|28.56|28.75|28.6|28.38|28.21|28.18||28.34|28.26|28.62|28.86|28.55|28.59|28.44|28.72|28.94|29.51|30.05|29.91|30.28|30.21|30.25|30.52|30.2|29.95|30.05|30.68|30.47|30.82|30.35|30.83|30.81|30.53|30.49|30.51|30.23|30.64|30.4|30.71|30.67|30.63|30.68||30.77|30.39|29.44|29.35|29.46|29.34|29.3|28.67|28.5|28.34|27.32|27.65|28.24|29.15|29.05
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||82.5|80.72|79.9|79.78|80.44|80.41|79.7|77.77|77.19||77.7|76.8|77.58|77.02|78.86|78.08|76.51|76.36|76.14|76.1|76.52|76.84|75.51|77.4|77.49|77.49|76.95|76.77|76.06|74.97|74.99|75.02|75.22|76.17||77.19|78.78|78.08|78.38|79.19|81.14|81.14|82.7|81.61||79.5|79.66|80.51|80.65||80.45|79.83|77.77|78.31|77.2|76.24|76.88|76.23|74.17|75.48|76.56|77.53|74.3|73.22|73.86|76.31|75.15|74.75|75.6|75.9|78.36||76.41|76.49|76.98|77.46|80.11|80.42|80.05|79.85|79.53|80.28|79.93|78.48|79.19|81.55|80.32|79.26|79.78|81.23|79.88|80.27|80.88|80.36|80.27|82.98|85.68|84.74|86.55|84.32|84.55|85.04|84|85.41|86.03|80.91|81.05|82.02|82.29|83.71|85.74|85.97|83.45|85.13|85.94|84.21|83.53|83.65|82.9|81.26|82.1|83.96|80.87|81.68|81.82|83.74|80.85|81.03|82.56||79.21|77.07|76.77|76.46|75.33|73.58|73.56|74.4|76.75|79.13|79.05|77.85|76.74|77.15|78.06|79.89|79.96|82.76|79.26|80.49|81.24|81.23|80.65|81.28|82.08|81.23|81.48|81.65|81.08|80.55|79.04|79.02|78.28|76.35|73.93|73.74|73.95|72.22|72.82|70.1|71.85|69.21|70.12||70.43|69.42|70.32|68.25|70.07|70.02|70.56|71.23|72.91|71.75||71.27|70.08|67.8|69.45|68.11|67.97|67.36|68.42|66.71|63.86|62.91|60.24|61.51|62.01||62.85|63.86|65.76|67.49|67.04|66.22|65.71|64.12|64.93|67.29|66.53|67.18|67.79|67.79|67.58|69.64|70.07|73.85|74.06|71.95|71.58|70.11|71.52|72.33|74.6|74.44|74.46|74.4|75.06|78.01|77.08|77.04|77.06|77.56|73.71||71.46|73.16|72.87|73.67|72.49|71.88|72.3|70.27|69.86|69.3|70|71.19|74.69|72.57|70.93
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||73.88|74.08|74.39|74.22|73.43|73.35|73.65|72.5|71.64||72.25|73.7|73.84|74.09|75.76|74.67|74.66|73.66|74.52|74.04|74.13|73.5|84.09|85.91|85.84|87.39|86.92|85.57|87.3|87.13|86.25|85.57|84.94|85.81||86.87|87|87.19|86.62|87.59|88.59|88.21|87.34|87.13||86.39|86.89|86.86|87.25||87.27|85.85|85.24|85.06|84.41|84.95|85.04|84.85|83.6|84.42|84.5|86.02|85.51|85.07|85.72|83.26|82.05|81.57|82.39|81.41|82.51||82.74|82.31|82.03|82.6|81.86|83.25|83.29|78.97|79.96|80.12|81.4|82.77|82|81.69|81.43|81.46|81.83|80.62|81.26|81.02|82.73|83.75|84.19|85.33|83.31|83.78|86.21|85.75|84|84.74|85.99|86.5|86.35|84.86|84.35|85.51|85.71|85.65|86.13|87.14|86.29|84.95|85.59|85.93|86.75|87.58|88.5|87.82|90.54|89.89|87.37|86.98|86.55|86.32|86.19|87.38|88.65||88.35|90.43|94.63|94.38|93.04|93.76|93.14|93.19|92.86|93.52|94.99|93.33|94.31|94.56|95.39|95.23|96.44|97.96|97.92|100|98.52|98.22|97.44|99.39|100.18|100.4|97.66|98.28|97.92|97.94|98.6|98.56|98.32|95.9|94.85|95.6|96.85|97.64|98.21|96.23|95.26|94.94|94.65||95.52|94.35|94.28|93.88|94.44|92.56|90.45|92.04|93.42|92.66||94.62|95.36|94.61|91.34|90.32|89.73|91.22|91.9|91.39|91.4|97.67|94.87|94.54|97.55||97.54|99.42|99.32|101.47|101.09|100.43|101.49|100.71|97.97|100.02|99.24|99.3|100.66|101.59|102.96|104.5|102.74|105.065|104.4|104.44|100.87|99.68|92.5|95.86|98.57|97.39|97.11|96|95.92|95.77|95.57|95.58|94.73|95.69|95.14||92.67|93.18|94.67|97.01|99.37|96.65|96.43|96.51|96.46|95.48|94.87|94.96|96.62|95.97|95.91
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||66.47|66.78|65.65|65.35|64.4|64.44|64.63|64.13|63.58||64.4|64.63|63.03|62.71|64.5|63.37|62.47|62.43|61.89|62.37|62.94|62.27|62.92|64.38|63.94|64.04|63.71|63.48|63.92|63.63|63.78|62.72|63.45|64.31||65.23|65.26|65.82|66.75|67.8|67.23|66.89|67.05|69.1||68.8|69.55|69.27|68.95||68.58|68.18|67.12|69.74|69.31|70.98|70.94|66.3|64.57|64.02|64.07|62.96|62.16|62.23|62.64|63.16|61.32|59.61|55.81|56|56.43||55.93|55.99|56.56|56.78|55.67|56.08|54.79|53.96|54.41|54.16|54.9|55.23|55.62|55.83|54.93|52.82|52.04|50.75|50.12|51.43|49.37|49.83|49.33|50.87|51.9|51.84|53.69|53.72|51.33|51.51|51.91|51.78|51.75|51.52|51.06|51.41|51.3|53.55|54.9|54.55|54.38|54.2|55.35|55.15|56.01|56.67|57.73|57.86|58.22|59.76|58.73|60.52|59.82|59.33|57.82|58.27|59.68||60.5|59.15|59.78|59.45|59.05|58.15|57.84|58.02|56.46|59.4|59.52|59.77|60.45|60.97|61.78|64.08|64.54|65.29|65.52|65.97|64.92|65.87|65.34|65.72|66.1|65.96|65.82|66.62|65.44|66.56|66.48|67.94|66.04|66.01|58.64|58.52|59.93|58.41|57.58|57.83|56.79|55.96|56.69||57.72|56.68|57.14|55.78|55.22|53.41|53.17|53.21|53.97|53.93||54.4|55.51|54.35|54.75|53.97|55|55.03|55.63|54.61|54.41|54.37|52.7|52.69|53.84||53.67|54.24|52.08|52.79|51.97|51.67|51.75|51.82|50.09|50.94|48.94|47.73|47.55|47.94|47.63|49.24|47.37|48.03|50.1|51.81|52.24|51.73|50.6|51.03|53.12|53.8|54|55.55|54|52.77|50.77|51.49|51.92|51.71|51.72||49.35|48.87|50|51.57|52.38|52.47|55.21|53.85|54.86|53.26|52.89|56.26|59.47|56.11|56.41
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2688.78|2688.77|2671.72|2645.24|2660.45|2646.72|2627.3701|2569.48|2580.2||2598.4299|2618|2620.1899|2599.1399|2608.23|2638.3501|2620.48|2666.99|2487.74|2470.8501|2482.28|2442.02|2408.77|2419.28|2404.53|2326.25|2311.77|2334.8|2321.8201|2325|2334.6001|2322.8201|2310.4399|2289.97||2271.8999|2276.5701|2245|2232|2236.3899|2212.8|2220.47|2233.6499|2244.75||2286.96|2278.3799|2307.4399|2319.52||2304.3501|2307.1001|2313.8701|2327.03|2297.03|2271.47|2275.7|2340|2320.3899|2295.48|2242.95|2226.25|2210.05|2226.25|2219.2|2233.8301|2202.25|2189.1101|2206.6699|2209.1899|2219.6699||2218.9299|2197.6399|2186.6899|2162.22|2173.1001|2155.8101|2166.02|2150.4299|2120.5801|2095.1101|2084|2064.78|2069.05|2040.53|2035.37|1986.64|1942.2|1909.3|1887.59|1806.47|1841.87|1855.09|1819.66|1831.25|1847.63|1840.73|1829.51|1810.45|1781.48|1793.6801|1823.48|1832.12|1833.01|1822.27|1861.58|1857.99|1837.1899|1867.13|1831.83|1838.73|1806.08|1847.62|1859.6899|1875.58|1866.01|1920.48|1924.67|1938.36|1912.5|1936.12|1933.04|1933.01|1948.85|1945.1|1966.84|1954.12|1951.49||1938.61|1926.64|1938.5699|1903.08|1899.27|1876.78|1872.3199|1894.91|1872.04|1866.13|1849.2|1848.54|1866.89|1848.16|1850.08|1846.55|1845.71|1850.5699|1861.35|1890|1890.61|1922.92|1936.86|1955|1962.28|1912.52|1882.98|2087.8601|2092.3401|2082.99|2098.8701|2094.71|2139.1299|2153.2|2127.51|2055.98|2048.8601|2076|2053.28|2093.0901|2077.46|2093.3701|2120.71||2123.54|2139|2110.6001|2101.49|2066.73|2032.3101|2043.6801|2050.52|2074.48|2049.8||2032.92|2051.6599|2061.1699|2065.73|2063.6699|2040.55|2023.23|2022.9|2058.1201|2074.3799|2062.23|2082.3301|2076.49|2071.28||2071.02|2057.8999|2053.0701|2047.01|2101.9399|2106.22|2095.8701|2062.01|2050.22|2047.12|2045.63|2058.5|2054.8401|2032.66|2032.84|2028.21|2033.51|2058.1201|2053.96|2039.28|2067.6201|2036.26|2009.85|1780|1796.97|1800|1798.4|1805|1778.46|1775|1738.3|1717.89|1695.77|1714.0601|1691.5601||1685.21|1697.42|1734.84|1717.73|1708.29|1672.17|1656.72|1652.9|1647.8199|1624.25|1632.53|1622.47|1627.96|1610.23|1608.84
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||250.62|251.67|253.58|254.87|254.84|256.01|255.44|251.96|250.51||250.9|251.06|248.12|246.82|248.01|247.21|244.34|246.89|247.67|249.25|246.69|244.95|245|243.17|242.77|241.24|241.21|241.58|240.35|239|237.32|230.03|228.25|227.73||227.55|227.71|225.25|225.31|226.2|227.7|227.3|226.41|227.35||226|224.43|222.69|222.07||220.77|220.02|218.81|221.81|220.31|220.07|220.51|226.11|227.07|224.47|222.91|223.13|224.29|226.88|228.12|228.66|229.43|225.08|224.99|228.35|227.04||226.67|225.29|223.16|222.63|222|218.22|219.55|222|222.44|218.83|219.01|218.94|219.55|218.79|218.6|220.31|214.62|213.7|208.55|213.09|215.65|211.44|206.52|207.99|210.55|215.16|216.13|214.02|210.94|209.34|210.18|209.67|210.49|209.55|210.76|207.67|204.91|206.4|208.18|212.27|211.63|211.97|212.23|213.08|212.49|213.76|214.27|214.11|212.2|211.98|209.87|208.29|206.35|204.67|204.02|201.94|200.06||203.29|200.87|201.76|201.93|200.77|201.63|201.17|201.28|199.1|200.05|199.9|200.04|202.03|199.37|201.67|201.77|201.61|201|201.08|203.02|200.92|202.9|205.55|203.22|204.41|205.98|211.2|205.89|195.52|200.54|199.81|199.39|193.19|193|191.67|188.33|190|190.28|192.11|188.09|191.53|192.21|191.12||192.3|192.56|189.1|184.92|189.75|190.78|193.24|195.14|193.92|193.27||194.94|191.26|188.84|191.89|190.55|191.15|191.6|192.59|191.62|191.32|192.36|187.7|185.8|190.1||190.09|190.59|194.07|196.44|198.2|201.18|200.64|198.93|199.6|200.05|200.27|201.39|200.47|201.48|199.66|198.93|195.47|197.78|200.5|202.14|201.56|199.03|198.37|201.18|200.57|201.19|203.96|204.5|201.69|198.21|195.78|200.12|199.23|198.08|196.03||196.8|195.99|195.46|196.68|194.18|193.42|193.26|189.56|188.92|186.55|186.01|190.04|194.29|189.59|186.8
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||100.28|100.12|100.12|99.89|100.42|100.4|99.64|98.61|98.05||97.78|97.39|97|97.88|98.58|98.83|99.94|100.75|100.16|100.18|99.37|101.78|99.85|100.5|99.6|99.12|98.07|97.1|99.51|97.62|96.93|97.83|98.7|98.16||97.65|97.54|96.48|95.98|94.37|93.87|94.52|93.95|94.57||94.56|93.99|92.98|92.28||91.9|91.79|91.42|92.72|92.93|91.5|91.36|94.97|94.46|93.36|92.94|94.15|93.53|93.49|95.1|95.37|96.63|94.66|95.1|95.25|94.83||94.1|92.82|91.45|92.4|92.88|91.65|91.78|90.93|89.72|89.65|88.62|88.71|86.88|86.8|91.96|90.27|90.94|90.76|90.11|92.22|92.24|91.58|91.05|90.12|89.6|90.25|89.12|88.94|87.7|86.09|87.65|88.15|86.64|85.99|90.23|92.05|90.97|91.65|91.63|91.89|91.97|93.08|93.84|94.69|95.02|95.11|94.84|95.15|95.22|95.6|95.7|95.3|96.32|95.67|96.52|94.12|95.17||96.26|96.77|96.01|95.44|94.44|93.3|92.84|92.49|92.71|92.45|93.09|92.17|93.61|94.19|95.16|95.99|95.55|96.05|95.5|95.68|94.63|95.11|96.78|96.37|95.67|97.15|95.95|97.91|97.97|98.08|98.13|97.24|98.27|98.18|98.39|98.82|98.02|98.25|97.8|98.29|98.97|100.23|99.92||100.2|100.23|98.97|98.47|98.78|97.42|97.12|97.55|96.35|94.43||96.16|95.84|95.37|94.95|94.19|94.1|93.85|92.51|92.9|94.65|93.81|92.75|92.45|91.72||93.97|93.49|93.68|93.92|94.79|95.03|94.54|94.79|95.67|96.12|96.86|96.38|96.21|95.94|96.61|97.53|97.66|97.43|97.02|96.66|97.12|97.3|92|92.48|91.86|91.61|90.24|89.52|89.4|89.95|88.54|89.66|89.76|90.59|90.54||90.61|89.71|88.83|88.87|88.41|86.84|86.74|86.4|86.06|85.98|84.32|84.23|84.54|85.72|85.46
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||332.96|336.14|335.13|340.74|342.31|344.24|342.16|343.38|341.35||341.09|339.2|338.61|337.42|337.25|334.93|332.29|330.55|327.58|321.27|323.84|307.32|300.95|298.95|298.88|297.82|298.57|304.5|304.4|305.03|302.06|309.08|308.48|306.94||305.01|307.39|307.72|312.87|313.63|313.59|306.22|303.66|310.1||299.45|299.4|299.14|300.12||298.09|297.24|295.85|294.32|292.07|290.5|298.64|297.18|296.71|301.97|258.8|257.94|257.49|257.78|262.91|269.02|262.88|262.87|286.08|286.26|287.85||288.31|286.49|284.3|282.56|282.24|282.98|290.08|294.12|293.21|288.91|295.35|295.03|306.84|310.65|318.89|309.41|309.2|305.22|303.24|304.22|303.89|304.64|301.05|306.78|310.17|311.94|310.6|312.13|305.09|295.8|294.45|291.76|289.67|288.23|285.35|285.08|284.41|287.54|286.07|290.32|288.61|288.47|294.34|289.44|290.84|287.33|284.64|285.34|283.22|283.31|285.21|286.53|284.82|281.48|281.29|275.63|278.75||276.67|276.26|282.67|281.64|281.55|279.23|282.38|281.83|280.07|281.26|276.01|270.53|288.96|289.29|289.84|289.51|288.91|288.33|292.15|291.82|286.58|287.64|299.4|295.64|295.1|292.1|292.75|290.69|294.69|292.06|293.77|294.22|292.66|284.82|281.16|282.76|270.06|268.69|281.74|278.34|277.12|279|280.75||280.33|280.6|277.25|274.74|275.8|276.41|274.85|275.33|273.83|270.05||268.83|269.49|263.77|272.25|266.99|265.88|264.51|261.79|263.2|262.74|257.03|253.39|247.41|242.64||244.1|247.07|249.76|251.92|255.52|255.13|256.49|263.22|255.48|258|256.57|260|263.45|262.79|264.69|260.74|243.69|246|250.42|254.9|253.29|250.33|248.17|253.71|256.1|252.12|255.78|256.1|259.69|258.67|259.1|263.81|260.77|266.48|263.1||265.29|265.88|256.54|262|255.53|254.09|254.03|256.5|261.78|260.21|256.58|270.44|276.62|272.9|269.45
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||113.54|114|113.7|113.32|112.24|112.81|112.11|111.25|110.94||111.86|112.41|110.94|109.62|110.53|108.89|107.6|107.03|112.1|111.77|112.22|110.57|110.8|112.03|111.93|112.21|112.3|112.95|111.75|111.95|111.29|108.27|107.3|107.29||107.37|108.27|107.42|106.51|107.49|107.36|106.6|105.24|105.88||103.46|103.39|102.75|102.55||101.85|101.85|100.98|102.33|101.94|102.48|104.94|105.98|104.63|103.91|102.8|102.61|101.54|103.17|103.77|102.65|102.79|100.66|100.69|102.5|102.68||102.04|101.57|100.78|100.89|101.08|101.38|102.2|99.18|99.73|99.09|99.84|100.63|100.11|100.88|99.89|101.93|99.67|100.3|97.58|99.68|98.39|99.82|98.2|98.63|100.92|102.54|104.05|103.1|101.8|101.35|102.27|101.39|102.3|100.26|101.34|100.88|99.78|100.06|102.29|103.7|104.7|105.2|106.64|107.01|107.44|109.52|109.06|108.44|107.19|108.44|106.43|107.19|105.91|105|104.76|104.52|105.06||106.48|105.79|106.19|104.86|104.42|104.22|104.02|104.35|103.22|103.82|103.87|105.13|105.67|105.63|106.86|107.56|107.54|108.61|108.48|109.72|109|109.39|109.39|108.41|107.58|109.65|102.62|103.62|101.7|102.74|102.56|102.56|99.99|99.73|98.36|97.89|99.68|99.82|99.6|97.4|98.17|97.24|96.99||98.32|97.32|96.64|95.55|97.18|96.73|95.71|97.43|97.99|98.93||100.9|100.4|99.97|102.92|103.05|101.93|101.68|102.82|101.16|100.57|100.58|97.15|96.5|98.88||98.32|98.49|100.43|102.71|104.43|104.96|105.73|102.69|101.82|104.01|103.57|103.95|104.5|105.52|106|105.24|104.01|104.44|103.64|105.33|106.44|103.61|101.8|103.55|105.56|105.78|106.92|108.32|107.84|107.52|106.74|110.55|110.43|110.99|111.31||111.85|111.28|110.85|112.43|112.08|110.36|110.73|108.03|108.39|106.6|105.98|107.73|111.27|110.41|104.91
00198|241|/equities/citigroup|SnP500/R1000VALUE||55.6|55.49|55.05|55.71|55.36|55.93|55.9|55.33|55.42||54.85|55.21|53.98|52.76|53.92|53.99|54.29|54.54|54.35|54.5|55.54|56.06|56.17|57.09|54.11|53.67|53.73|53.26|53.3|52.84|51.52|51.11|51.36|51.87||52.62|52.08|53.02|53.48|54.01|54.33|53.77|53.64|53.04||51.44|51.52|51.46|51.34||50.86|50.6|50.07|50.93|49.66|49.83|50.24|49.34|48.06|48.15|48.89|48.5|47.86|46.7|47.37|47.23|46.1|45.75|44.86|45.08|45.23||45.02|45.09|45.26|45.36|44.67|44.88|44.36|42.7|42.08|41.5|41.82|41.96|42.04|42.26|41.35|39.6|39.49|38.93|38.24|39.34|38.61|38.93|38.89|39.68|40.06|40.47|41.2|40.95|41.43|41.53|41.53|41.44|40.74|40.57|39.88|39.81|39.86|40.5|41.13|41.2|40.46|40.22|41.02|40.92|41.71|42.3|42.68|42.64|42.71|43.14|42.37|41.68|40.59|40.59|40.73|41.37|41.36||41.59|41.29|41.37|41.72|41.32|41.24|41.08|41.08|41.02|42.07|42.25|42.46|42.64|43.21|44.1|44.57|44.34|44.44|45.16|45.83|45.71|46.21|46.31|47.07|47.66|47.41|47.88|47.49|47.09|47.66|47.05|47.41|47.52|47.02|46.26|45.75|47.68|47.38|46.53|45.67|45.74|45.38|46.8||46.74|46.04|46.29|46.23|46.4|46.24|46.02|46.63|47.41|47.61||48.19|48.56|48.24|48.69|48.45|48.3|48.1|48.01|47.22|46.24|46.32|44.84|44.32|44.7||44.6|44.23|44.49|45.91|45.79|45.71|46.39|47.08|45.28|46.05|45.45|46.03|46.37|46.52|46.36|46.32|44.9|45.67|46|47.25|47.07|47.03|46.86|47.9|49.03|49.03|49.4|50.4|50.08|49.69|49.56|47.3|46.92|47.2|46.52||45.86|45.77|46.09|46.71|46.89|46.07|45.95|45.22|44.78|43.11|43.45|43.71|45.07|44.09|44.25
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||31.63|31.39|30.74|30.96|30.43|31.15|31.08|31.19|31.37||31.56|31.74|31.31|30.75|32.22|31.5|31.37|31.31|31.54|31.55|32.06|31.18|32.7|34.31|34.26|33.59|33.6|33.68|33.08|33.17|32.59|31.6|31.73|31.2||31.64|32.61|33.37|33.33|33.6|33.37|32.32|32.14|33.51||33.14|33.57|33.64|33.53||33.06|32.91|32.38|33.55|32.96|33.56|33.63|31.54|29.31|29.59|29.61|29.16|28.76|29.06|28.65|28.52|27.27|27.24|26.58|26.4|26.87||26.76|26.88|27.58|27.77|27.08|27.32|26.58|24.95|25.17|25.02|25.71|25.81|25.84|26.17|24.9|23.17|23.43|23.39|22.87|23.74|23.47|23.58|23.58|23.76|24.88|25.59|27.1|26.51|25.71|26.36|26.75|26.81|26.33|26.18|25.79|25.64|25.45|25.91|26.8|26.35|25.76|25.99|26.63|26.56|26.97|27.52|27.46|27.4|27.96|28.27|27.44|28.37|27.62|27.37|26.94|27.68|28.38||28.63|28.13|27.99|28.3|27.37|26.84|27.08|26.92|26.75|27.44|27.71|28.28|28.1|28.29|29.58|30.71|30.73|30.6|31|31.51|31.25|31.48|31.05|31.1|32.26|32.29|31.93|32.44|31.17|32.14|31.05|31.22|30.97|29.11|28.08|27.78|28.38|28.11|27.58|26.7|26.93|26.07|26.25||26.52|26.08|25.93|25.66|26.08|25.56|25.47|26.07|26.94|27.2||27.26|27.69|27.1|28.18|27.41|28.34|28.83|29.01|28.6|27.49|27.79|26.39|25.78|27.17||27.01|26.85|26.93|27.87|27.19|26.18|26.34|26.38|25.05|25.77|24.8|24.8|25.4|26.05|25.76|26.44|24.85|26.22|26.93|28.82|30.94|30.09|29.16|28.87|28.6|28.8|29.06|30.5|30.44|30.32|29.1|29.55|29.38|29.41|29.29||29.07|28.62|29.17|30.2|30.37|30.77|31.13|30.73|30.48|31.1|29.89|30.96|33.02|31.55|30.86
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||152.08|153.31|153.48|151.89|151.01|152.84|152.6|152.67|152.24||151.05|152.81|152.21|153.06|153.75|153.2|154.22|155.54|154.77|154.42|156.36|148.04|145.25|145.73|144.71|144.68|144.15|139.73|143.49|142.74|142.22|143.35|144.17|143.56||143.3|142.72|141.37|141.33|142.23|141.29|142.45|141.52|144.69||142.59|142.06|141.69|141.95||141.86|141.16|140.6|142.52|142.78|141.91|142.18|145.63|142.34|140.01|141.55|143.65|142.44|141.44|143.81|143.84|143.35|142.34|144.11|141.75|141.19||140.51|139.35|137.03|139.17|139.05|138.01|136.53|133.78|133.46|132.32|131.93|132.52|129|125.55|123.01|115.38|117.7|116.55|117.93|121.21|121.97|121.62|121.99|122.8|123.99|124.66|124.04|124.96|122.45|120.09|122.36|123.98|123.11|125|124.93|131.83|130.25|130.34|131.06|128.62|129.15|130.41|132.06|132.66|134.62|136.46|138.44|142.7|146.2|149.45|147.35|149.6|154.26|154.7|155.72|153.6|153.46||155.24|156.45|157.06|157.09|155.56|154.53|154.37|150.98|150.4|150.07|153.85|154.17|156.8|157.61|160.17|160.99|160.49|162.91|162.09|163.74|164.01|166.13|152.47|151.72|151.48|153.89|150.85|153.68|153.01|155.16|155.78|154.6|154.74|154.02|153.51|154.56|154.56|155.34|154.85|156.45|157.99|159.85|159.94||160.34|159.04|157.91|156.94|159.52|156.81|156.14|156.84|156.25|155.47||156.54|154.96|153.94|156.37|155.74|156.66|157.42|156.76|158.58|162.3|161.37|158.62|158.18|156.94||159.09|158.34|159.65|160.25|162.82|166.36|166.11|166.98|169.01|167.05|169.13|169.25|168.53|168.13|167.21|169.6|171.04|175.61|167.72|167.12|165.62|166.19|163.44|164.9|165.22|165.26|162.94|160.54|160.49|158.14|158.23|158.95|157.23|159.11|157.94||157.76|157.42|155.9|156.75|158.24|154.44|155.5|156.59|157.76|157.5|154.61|154.64|156.73|156.45|153.99
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||219.21|220.35|220.84|219.45|219.44|217.96|218|215|210.99||212.26|211.02|215.18|207.43|206.82|205.09|204|205.46|202.78|204.82|206.55|205.79|205.84|206.11|204.78|206.78|205.61|204.27|203.97|203.27|202.05|202.9|202.97|198.6||197.54|196.4|197.83|197.09|200.11|199.19|202.74|201.41|209.23||210.6|211.02|210.54|214.8||214.31|213.77|211.05|212.95|211.19|206.73|210.16|213.16|214.13|215.43|211.62|210.73|214.25|218.34|219.78|219.54|218.36|214.84|215.94|216.73|217.19||216.35|215.56|212|213.42|212.19|211.06|211.76|217.08|217.11|216.38|212.55|212.36|213.04|208.62|212.57|210.92|213.46|211.33|209.03|215.43|214.08|214.25|213.61|212.81|214.12|215.99|216.5|218.82|219.38|220.06|217.1|216.09|215.76|211.93|207.4|203.24|201.66|200.15|200.22|201.66|200.36|199.83|200.85|201.72|202.21|205.91|206.48|206.55|206.82|207.81|207.42|206.15|205.92|204.99|205.29|203.66|202.53||202.89|202.68|202.45|202.71|203.32|203.22|200.11|200.75|199.49|202.6|203.73|204.03|206|205.17|206.45|205.77|204.8|206.52|205.09|208.36|205.07|202.84|199.67|199.825|198.96|199.42|198.66|198.75|191.22|191.04|189.26|187.41|186.38|187.05|185.25|186.13|183.22|181.31|182.33|181.3|181.95|183.25|183.85||186.16|185.29|183.36|183.14|178.95|178.89|181.67|182.1|181.6|182.69||184.11|182.22|181.51|177.74|179.35|184.84|185.45|182.55|184.35|186.27|185.3|180.02|178.75|178.2||176.67|177.02|180.07|179.08|181.93|181.82|181.81|182.51|181.59|184.37|184.95|183.48|185.31|184.63|185.69|185.13|183.93|181.33|185.53|186.63|185.77|184.41|184.93|187.79|187.22|189.73|190.35|192.27|191.38|192.12|190.48|189.93|191.74|191.58|192.74||195.1|195.19|193.04|190.31|191.52|188.93|187.05|187.32|185.02|183.55|180.03|179.48|182.71|184.78|185.98
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||58.14|57.37|57.02|57.33|56.6|57.7|57.14|57.73|57.03||57.27|57.22|56.42|56.14|56.95|56.08|56.27|56.41|56.47|56.58|57.77|58.84|57.16|57.28|57.13|56.39|56.46|55.61|56.81|56.59|56.44|56.34|57.18|58.07||58.1|57.68|59.5|59.37|59.57|59.34|59.38|59.29|59.21||58.07|58|57.46|57.5||57.23|56.91|57.1|58.04|58.1|57.98|58.96|59.91|57.97|58.08|58.15|57.94|57.83|57.33|58.33|58.4|56.76|56.75|57.44|57.33|57.59||57.07|56.83|57.14|57.4|57.5|57.08|57.25|55.31|55.6|54.74|55.4|55.26|55.07|55.74|55.51|54.73|54.34|54.09|54.27|55.18|54.45|53.64|52.61|52.91|53.51|53.95|54.29|54.29|54.02|53.46|54.18|53.54|53.35|53.04|51.81|52.28|51.87|50.57|53.11|52.7|53.35|54|55.94|56.37|56.51|56.84|56.81|57.01|57.21|57.25|56.78|56.03|56.14|55.97|55.74|54.93|54.84||55.39|56.19|56.73|56.91|56.81|57.11|56.74|56.88|56.64|56.36|56.93|56.41|56.58|55.91|56.99|57.76|57.41|57.6|57.89|57.54|57.73|58.35|60.28|60.43|61.07|61.02|61.6|63.42|63.06|62.67|62.89|61.72|60.51|59.35|60|60.95|60.83|60.82|59.71|58.85|59.3|60.03|60.22||59.8|58.75|58.41|58.46|59.64|59.59|58.59|59.61|60.35|60.13||60.74|61.02|60.42|59.97|60.09|60.69|60.98|60.41|59.29|58.99|58.36|57.44|57.98|56.9||57.1|57.16|58.06|58.63|58.9|58.63|58.74|58.83|59.36|60.74|61.72|61.55|61.86|61.19|61.19|61.98|61.29|61.19|61.49|61.64|62.26|62.5|61.72|62.63|62.26|61.63|61.36|61.61|60.52|61.34|60.79|61.73|61.44|61.73|61.95||62.31|62.12|60.83|61.04|61.38|61.19|61.17|60.43|60.04|60.43|57.96|58.71|59.95|61.89|61.34
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||86.49|86.52|86.81|86.41|86.15|86.25|86|85.31|84.61||83.48|83.57|83.71|83.47|83.56|83.46|84.26|83.86|83.74|84.09|84.62|86.12|84.2|84.23|83.96|82.83|81.22|80.08|81.41|80.42|80.38|80.83|80.96|80.43||80.91|80.56|80.55|80.82|80.4|79.98|80.34|79.89|80.72||79.71|79.24|79.1|79.04||78.5|77.91|77.35|78.13|78.06|76.98|76.27|79.39|78.59|77.64|77.17|77.62|77.47|77.68|78.98|78.7|78.77|77.88|77.87|77.11|77.31||77.28|76.57|75.47|75.58|75.98|75.47|76.66|75.95|75.43|75.14|75.24|75.23|75.21|74.82|74.8|74.93|75.12|73.88|71.79|73.08|73.41|72.84|71.96|73.27|73.19|73.07|72.08|72.15|70.95|69.7|68.87|69.49|69.31|69.43|69.27|70.56|70.47|70.76|71.11|71.31|71.05|72|72.22|72.45|73.22|73.76|73.22|73.85|73.17|73.46|72.83|72.52|73.95|73.2|73.56|72.32|72.78||73.27|73.47|73.85|73.47|73.64|73.83|73.32|73.51|73.51|73.8|74.55|74|74.42|74.64|75.72|76.9|76.28|76.49|76.33|76.9|76.26|76.58|77.54|76.64|76.26|75.62|77.11|77.96|77.84|77.48|77.19|77|76.42|75.84|75.58|76.44|75.86|75.16|75.39|75.89|75.59|76.91|76.87||77.14|77.04|76.56|75.91|75.73|76.64|77.11|78|77.62|77.62||77.78|76.8|75.42|75.24|75.72|75.84|75.73|75.2|75.57|76.25|76.05|74.9|74.38|74.95||76.21|76.25|76.48|77.04|78.41|79.93|79.69|80.51|80.77|81.08|81.98|81.63|81.1|80.64|80.75|80.59|80.79|81.26|80.85|80.69|79.8|77.93|76.68|77.7|77.88|76.8|76.36|75.59|75.54|75.7|75.59|76.52|76.05|76.02|75.14||75.68|75.36|74.73|75.36|75.15|75.25|74.47|74.5|74.15|73.42|71.83|72.13|72.38|73.08|72.2
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||49.59|49.38|48.52|49.3|48.97|49.54|49.96|49.83|50.42||50.34|51.39|50.42|49.8|52.61|51.35|51.07|50.2|49.25|50.36|51.48|51.06|52.58|55.59|55.85|54.92|54.97|55.03|53.96|53.67|52.6|52.29|52.68|53.25||54.11|55.2|55.55|56.16|56.8|56.51|55.07|54.68|56.5||55.81|56.57|56.29|56.28||55.16|55.07|53.84|55.73|54.66|55.39|56.81|53.05|49.51|49.88|49.97|49.24|47.62|47.83|49.45|48.2|45.22|45.08|43.58|43.28|43.76||43.63|43.76|44.77|45.23|44.34|45.05|44.18|40.98|41.35|41.16|42.25|42.45|42.97|44.08|42.18|39.46|39.4|38.7|38.19|39.49|38.29|38.63|38.26|37.95|41.49|42.03|43.01|41.75|40.78|41.7|42.1|41.38|40.51|40.09|40.18|39.6|39.61|40.25|41.55|40.81|39.95|39.99|41.45|41.22|41.21|41.87|43.18|43.26|43.57|43.83|44.2|45.47|46.32|46.73|45.51|46.56|48.52||48.7|48.11|47.99|48.28|47.02|45.92|46.41|46.07|45.38|47.33|47.27|47.68|47.1|47.84|50.09|52.12|52.08|51.7|52.95|53.34|53.03|52.94|51.92|52.57|53.96|53.9|52.37|53.47|50.24|51.83|50.75|52.93|51.75|50.01|48.06|47.27|48.41|47.57|46.13|44.95|44.27|42.81|43.5||44|42.36|42.85|42.11|42.11|41.35|40.6|40.85|42.1|42.31||42.42|42.88|41.43|43.65|41.03|42.08|43.45|43.84|43.22|40.34|40.93|38.18|36.1|37.59||38.99|39.19|39.67|40.48|39.67|38.34|38.79|38.09|33.91|34.3|31.97|32.67|35.04|36.29|36.15|36.44|31.21|35.58|37.22|42.5|43.37|41.33|40.62|40.71|42.64|43.73|45.8|47.09|44.64|45.03|43.3|44.48|43.11|43.44|42.56||41.28|39.92|40.03|42.2|43.42|44.06|44.71|42.76|42.58|40.4|40.7|44.52|48.63|44.57|43.59
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||27.78|28.08|28.13|27.97|28.01|28.3|28.28|28.41|28.48||27.21|27.17|26.73|27.29|27.78|27.4|28.1|28.36|28.62|28.56|29.46|29.65|29.15|29.44|29.2|29.62|29.68|29.41|29.41|28.73|28.62|28.71|28.91|28.58||28.95|28.75|29.23|29.32|28.73|28.21|28.72|29.28|29.53||28.66|28.57|28.45|28.55||28.66|28.47|28.36|29.4|29.49|29.33|29.92|30.44|29.61|29.46|29.52|29.79|29.4|28.76|28.96|28.36|28.29|28.02|28.22|28.19|28.49||28.33|28.2|28.1|28.18|28.08|28.15|28.02|27.57|27.81|27.94|27.75|27.39|27.43|27.81|27.67|26.98|27.36|27.23|27.19|27.67|27.75|27.07|26.69|26.99|27.15|27.38|27.68|27.76|27.57|26.63|27.36|27.53|27.59|26.41|26|26.53|26.53|26.79|27.42|27.44|27.54|28.01|28.29|28.86|29.03|28.92|28.69|28.72|28.94|29.06|28.57|28.63|29.04|29.1|28.88|29.05|29.15||29.32|29.88|30.11|30.28|30.31|30.02|29.66|29.61|29.76|29.79|30.19|29.95|30.03|30.29|30.9|31.28|31.06|31.28|31.22|32.1|32.31|32.51|32.84|32.57|32.81|33.03|33.11|33.17|33.33|33.26|33.29|33.1|32.57|32.19|32.28|32.9|33.16|32.98|33.12|32.91|33.22|33.43|33.67||34.09|33.72|33.31|33.05|34.24|34.28|34.09|34.39|34.39|34.24||34.64|34.79|34.95|34.49|34.32|34.38|34.46|34.1|34.32|35.02|35.13|34.42|34.87|34.29||34.84|34.73|35.06|35.22|35.39|35.84|35.8|36.69|36.44|36.54|36.75|36.5|36.75|37.81|37.74|37.82|37.62|38.09|38.45|38.22|37.96|37.9|37.82|38.14|37.72|37.45|37.4|37.35|37.2|37.27|36.97|37.54|37.62|37.91|37.57||38.38|38.27|37.58|37.44|37.56|37.39|37.56|37.28|37.19|37.21|36.57|36.32|36.42|36.15|35.52
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||114.24|112.54|112.04|111.61|112.42|111.51|112.22|112.87|109.54||110.57|111|110.12|109.77|111.1|111.16|113.9|112.32|111.52|109.97|110.63|111.38|111.87|114.05|111.6|112.23|112.05|109.67|107.99|108.06|107.87|106.93|107.57|108.64||111.7|111|111.18|112.76|114.5|116.53|116.48|119.93|117.59||116.07|116.5|118.49|119.02||117.66|116.83|116.69|116.49|114.9|114.54|114.95|111.85|111.06|112.16|112.07|110.85|110.52|113.14|114.53|115.23|115.57|113.97|114.98|114.8|115.49||114.85|115.17|115.39|114.59|111.99|115.03|115.54|115.36|115.61|114.15|114.45|115.25|118.47|119.75|122.02|116.67|118.8|118.14|117.8|118.31|120.41|119.95|121.34|124.06|126.38|126.59|125.46|125.31|124.86|121.11|120.04|120.39|121.82|115.33|113.42|113.33|117.6|117.1|119.8|122.72|123.09|120.14|121.07|119.16|119.07|121.17|123.16|124.48|123.57|124.5|122.31|123.08|120.44|122.72|121.71|123.07|122.83||122.14|119.03|118.7|117.66|117.52|116.52|114.8|115.81|116.15|117.21|117.29|116.73|114.64|115.51|117.69|117.81|115.83|116.44|115.59|114.48|113.71|114.99|115.59|117.38|117.72|115.93|115.78|116.83|116.18|114.72|112.89|111.69|109.48|108.75|106.44|107.09|110.55|109.31|107.44|104.35|103.23|100.34|104.02||104.23|103.61|103.06|102.51|100.79|101.31|100.46|101.43|103.7|102.03||104.92|104.15|102.67|103.41|102.82|103.89|104.54|104.81|101.94|102.07|102.35|99.53|99.3|101.2||101.85|101.69|103.98|104.39|103.73|102.6|100.74|100.71|98.07|100.29|99.43|99.89|100.47|101.53|100.9|100.37|97.36|96.09|98.64|102.53|102.89|101.23|100.47|102.09|103.65|102.26|103.78|105.26|104.95|105.61|108.5|109.04|107.53|106.75|105.95||106.26|107.75|106.3|108.42|99.21|99.25|99.75|97.93|97.48|95.43|96.42|98.37|99.71|96.16|94.39
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||87.01|87.21|86.65|86.88|86.21|87.93|87.91|88.61|87.58||87.32|88.22|86.84|86.67|89.45|89.06|88.67|89.47|89.77|89.67|91.1|92.78|90.9|90.68|90.59|90.02|89.67|88.32|89.12|89.2|89.86|89.4|90.55|91.56||91.62|91.25|94.32|93.7|93.81|93.52|93.25|93|92.41||90.97|90.65|89.8|90.27||89.68|89.21|89.35|90.31|90|89.85|91.91|94.01|91.73|91.87|91.55|92.44|91.65|91.19|91.99|91.68|90.11|89.94|90.8|90.67|90.96||90.52|90.49|90.94|91.36|91.13|90.55|90.5|88.37|89.35|89.25|88.68|89.48|90.54|90.07|90.16|89.16|87.79|87.48|87.47|89.3|88.31|87.97|86.59|87.06|87.67|88.28|88.9|88.66|88.02|87.37|88.45|88.12|87.55|86.35|84.76|84.2|83.18|81.62|85.53|85.49|86.63|87.83|90.23|90.83|90.86|91.5|91.17|91.57|91.49|92.38|91.46|90.2|89.73|89.25|88.51|86.8|86.51||88.35|88.96|89.83|90.08|89.71|89.88|89.46|90.04|89.38|88.71|89.32|88.25|88.83|87.68|89.56|90.83|90.41|90.96|91.19|90.62|89.31|90.33|93.33|93.34|94.86|95.64|95.75|97.5|97.71|97.13|97.13|95.89|93.49|92.14|92.42|93.08|93.77|93.09|92.54|91.39|92.03|92.17|92.85||91.05|90.4|89.57|90.11|91.98|91.68|90.74|92.12|92.92|92.02||92.97|93.02|92.39|92.03|92.63|93.49|94|93.54|92.41|92.95|91.76|91.82|93.3|92.56||92.69|93.22|93.5|93.88|94.65|95.19|95.36|95.9|96.5|98.48|99.52|98.96|99.41|98.77|99.01|99.49|98.52|98.04|98.57|99.11|98.47|99.18|99.14|100.4|99.84|99.04|98.66|98.14|97.52|97.87|96.68|98.08|98.69|99.11|99.21||98.97|98.51|96.02|95.09|95.67|94.72|95.11|94.39|94.57|95.07|91.73|92.1|93.19|96.91|95.63
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||250|248.52|247.44|247.09|246.82|247.23|245.7|245.61|245.26||243.84|244.9|243.6|244.58|247.08|242.55|243.05|244.42|248.65|247.06|250.59|252.68|245.08|248.43|250.8|249.5|250.21|247.41|252.99|251.63|253.95|253.65|252.66|255.38||258.3|257.42|254.77|253.54|250|247.53|242.33|241.42|243.89||241.75|242.16|240.12|238.99||237.88|235.87|235.07|241.09|238.89|236.46|241.03|242.59|235.83|235.7|234.44|235.86|235.1|236.66|240.31|241.95|240.49|237.95|241.77|237.99|238.37||239.04|234.27|236.95|235.63|236.59|239.54|241.89|240.85|239.32|238.95|241.5|242.52|241.56|241.68|238|234.21|234.15|234.1|229.62|231.38|234.02|234.67|231.86|230.39|233.2|233.43|237.8|234.79|231.69|228.39|239|237.9|235.09|236.61|241.33|249.36|248.33|248.64|251.33|251.61|250.59|253.4|256.45|256.03|256.47|261.9|260|260.69|260.34|262.85|260.18|260.67|259.5|259.2|259.56|258.81|257.5||259.48|260.56|260.86|261.27|261.9|259.49|258.27|262.05|257.32|258.99|257.07|257.36|262.82|265.7|267.65|267.68|268.61|270.55|270.99|270.63|268.02|268.73|269.53|270.03|272.8|272.5|270.57|272.2|271.38|271.26|269.5|269.2|267.93|254.33|254.56|255.47|252.75|250.9|252.47|251.72|253.49|252.59|251||247.47|246.13|246.85|246.78|246.99|242.42|242.38|245.27|246.28|243.74||246.03|249.19|247.01|247.41|244.44|241.61|244.41|243.32|242.5|244.17|245.42|242.7|242.97|237.06||232.88|232.14|232.3|235.91|235.46|235.29|232.15|230.72|226.69|230.33|227.75|224.87|226.19|225.46|228.2|223.44|222.41|225.5|228.56|230.23|229.47|228.56|225.44|226.53|224.38|226.44|226.95|227.87|227.35|229.68|228.23|226.2|226.42|228.16|224.6||224.64|221.44|218.23|225.42|225.89|224.91|223.68|219.28|219.49|217.95|214.99|214.14|216.17|215.4|210.9
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||102.19|93.6|94.51|93.74|94.5|96.75|97.78|98.08|95.7||93|93.64|93.12|91.92|94.75|94.15|93.41|93.66|93.67|92.84|94.07|95.38|93.26|93.8|94.53|93.16|94.82|94.98|96.64|97|96.88|96.44|94.7|95.7||95.94|95.13|96.22|92.83|93.39|91.48|91.5|90.97|93.27||94.61|94.89|95|94.24||93.35|92.11|90.08|91.35|91.42|90.8|91.81|88.9|85.06|84.84|83.75|86.24|85.64|83.82|84.58|85.27|84.23|82.9|83.58|83.77|84.83||84.76|84.35|84.5|84.28|85.14|85.38|85.74|82.64|82.32|81.42|83.17|83.44|83.63|83.66|81.84|79.23|77.94|77.39|76.72|76.97|78.81|80.38|80.6|81.12|80.95|81.71|82.51|82.9|81.39|77.69|77.69|79.03|77.7|78.36|77.88|78.72|78.23|77.97|79.5|79.84|78.98|80.52|82.84|82.22|82.1|84.16|84.18|84.36|85.59|85.03|86.16|86.96|87.9|87.5|88.44|89.16|88.05||91.17|92.5|95.22|94.53|93.34|92.84|92.45|93.39|92.55|93.02|92.24|92.02|93.19|94.25|94.48|93.62|94.44|95.77|96.27|97.46|97.2|97.45|96.97|97.5|97.81|98.36|97.16|97.37|96.58|96.74|96.9|97.96|98.71|98.31|98.49|99.34|97.52|96.84|95.62|95.86|94.59|93.95|94.33||94.36|95.86|95|95.12|94.65|93.42|93.19|93.27|92.68|92.28||91.85|91.89|90.69|89.8|89|86.54|87.45|87.7|88.16|88.39|89.12|93.55|92.88|92.05||92.35|92.86|94.49|95.01|97.53|96.53|96.97|96.43|96.93|97.34|97.54|98.02|97.72|96.32|96.53|96.48|94.82|95.23|95.56|95.94|95.36|94.54|93.99|94.75|96.37|96.35|96.32|96.39|94.51|92.87|93.43|94.39|93.22|92.98|92.53||93.08|93.4|92.52|92.09|93.34|91.87|90.45|88.7|89.15|88.75|86.24|86.13|87.71|86.13|85.38
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||32.45|32.24|32.09|32.43|32.51|32.69|32.69|32.25|32.29||31.91|32.03|31.75|31.28|32.18|32.04|31.73|31.79|32.04|32.01|32.25|32.09|32.49|33.3|31.15|30.86|30.82|30.37|30.3|30.62|30.44|30.16|29.85|30.22||30.6|30.74|30.69|30.59|31.32|30.57|30.28|30.13|30.49||30.45|30.63|30.56|30.45||30.23|30.18|29.75|30.38|30.1|30.46|30.57|29.68|29.41|29.5|29.11|29.01|28.79|28.46|28.86|28.84|28.49|28.22|27.76|27.87|28.2||28.16|28.11|28.29|28.48|28.38|28.95|28.46|27.72|27.68|27.07|27.31|27.47|27.72|27.93|27.38|26.66|26.76|26.66|26.59|26.93|26.78|26.86|26.93|27.17|27.43|27.6|28.19|28.4|27.93|28.13|29.1|29.25|29.44|29.58|29.68|30.07|30.02|30.21|30.47|30.32|30.06|30.12|30.97|31.22|31.18|31.62|31.88|31.57|31.23|31.48|31.26|31.39|31.03|31.37|31.52|31.86|32.2||32.86|32.82|32.76|32.9|32.65|32.43|31.95|32.2|31.96|32|32.15|32.03|31.75|31.89|32.36|32.43|32.66|32.56|32.83|33.11|33.1|33.57|33.81|33.74|33.94|33.76|33.81|34.4|34|33.19|33.22|33.19|33.6|33.63|33.6|33.56|35.82|35.56|35.4|35.02|34.7|34.65|34.98||35.16|35.04|34.71|34.78|34.69|34.14|33.86|34.45|34.42|34.9||35.85|33.84|33.24|32.99|32.83|32.78|31.68|31.89|31.28|31.05|31.51|30.87|30.81|31.16||31.53|31.04|31.53|30.77|31.5|31.32|31.29|30.82|30.63|31.2|30.99|30.98|31.29|31.16|31.47|31.48|31.37|31.67|32.49|33.11|33.22|32.75|32.24|32.89|33.66|33.6|33.98|34|34.5|34.74|34.78|34.93|34.74|34.98|34.88||34.1|34.26|34.43|34.95|35.28|34.82|34.36|33.55|33.35|32.85|32.66|32.77|33.67|33.23|32.82
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||25.96|25.78|25.54|25.98|25.92|25.98|26.33|26.16|24.63||24.68|24.66|23.91|24.08|24.61|24.3|24.5|24.36|24.32|24.19|24.55|24.62|24.88|25.31|25.06|25.29|25.26|25.02|24.63|24.35|24.38|24.61|24.59|24.82||25.57|25.18|25.37|25.75|25.55|25.66|25.39|25.89|25.69||25.52|25.65|25.83|25.91||25.78|25.74|25.23|25.66|25.53|25.13|25.57|24.66|24.42|24.86|24.7|24.58|24.78|25.34|25.79|26.14|26.25|26.09|26.07|26.27|26.77||26.67|26.53|26.68|26.75|26.33|27.15|27.21|26.99|26.97|26.8|26.88|27.45|27.44|28.04|28.07|27.55|27.5|27.33|27.7|27.92|28.23|28.36|28.4|28.93|29.6|29.71|29.4|29.21|29.09|28.57|28.25|28.09|28.15|26.8|26.11|25.83|26.34|26.32|27.05|27.53|27.14|26.34|26.57|26.05|26.1|26.92|27.54|27.9|27.92|28.55|28.31|28.47|27.75|28.2|27.96|28.07|28.15||28.46|28.19|28.14|28.05|27.89|27.74|27.8|27.63|27.9|28.2|27.78|27.93|27.56|27.65|27.97|28.05|27.82|28.29|27.6|27.8|27.57|27.7|27.03|27.6|27.54|27.41|26.97|27.15|27.15|26.87|26.71|26.88|26.5|26.46|25.52|25.47|26.45|26.48|26.39|25.52|25.24|24.82|25.19||25.17|25.3|25.13|24.47|24.27|23.96|23.72|23.92|24.42|24.44||25.21|25.08|24.26|24.75|24.47|24.57|24.55|24.84|24.17|23.73|23.9|22.97|23.25|23.55||24.24|24.83|25.51|25.77|25.89|25.63|25.45|24.64|24.78|25.56|24.8|24.36|24.46|24.84|24.86|25.09|24.14|24.1|24.31|25.44|25.6|25.16|24.69|25.15|25.7|25.46|25.56|25.7|25.76|25.68|25.76|25.74|25.76|25.96|25.65||24.94|25.41|25.09|25.12|24.54|24.04|24.11|23.98|23.76|23.68|23.1|23.5|24.13|23.59|23.19
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||12.67|12.56|12.89|13.26|13.16|13.1|12.97|12.64|12.17||11.9|11.96|11.62|11.39|11.83|11.62|11.88|12.18|12.27|12.23|12.1|12.24|12.08|12.27|12.36|12.16|12.03|11.98|12.31|12.34|12.1|12.1|12.06|12.05||12.24|12.25|12.2|12.07|11.97|11.52|11.54|11.55|12.22||12.42|12.52|12.43|12.47||12.45|12.48|12.29|12.66|12.56|12.52|12.64|12.19|11.91|11.78|11.62|11.66|11.55|11.52|11.86|11.58|11.4|11.34|11.31|11.23|11.36||11.04|10.86|10.93|11.06|10.82|10.83|10.81|9.87|9.79|9.77|10.03|9.91|9.85|9.81|9.63|9.32|9.37|9.23|9.14|9.38|9.67|9.63|9.44|9.49|9.63|9.77|9.95|9.75|9.67|9.43|9.91|10.39|10.47|10.55|10.3|10.31|10.3|10.74|10.97|11.14|11.02|11.58|11.79|11.87|12.27|11.98|11.47|11.59|11.91|11.48|11.27|11.41|11.63|11.31|11.36|11.16|11.16||11.57|11.56|11.55|11.56|11.26|11.02|11.04|11.25|10.72|10.97|11.28|11.15|11.45|11.66|11.87|11.72|11.82|11.7|11.95|12.2|12.07|12.08|12.12|11.71|12.04|11.98|11.61|12.41|12.55|12.13|12.05|11.95|12.33|12.47|12.37|12.22|12.36|12.56|13.01|13.1|12.45|12.22|12.52||12.42|12.29|12.26|12.21|12.44|12.25|12.22|12.38|12.48|12.21||12.44|12.45|12|12.09|12|11.81|11.8|11.62|11.88|11.32|11.55|10.99|10.84|11.03||11.03|10.97|10.76|10.96|11.12|11.24|11.33|11.3|11.19|11.34|11.23|11.25|11.66|11.72|12.11|12.1|11.67|11.93|11.81|11.81|11.87|11.74|11.66|11.9|12.04|12.3|12.53|12.42|12.53|12.19|12.26|12.18|12.09|11.84|11.77||11.64|11.69|11.97|12.12|12.06|11.95|11.89|11.78|11.71|11.6|11.44|11.22|11.29|11.07|10.87
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||111.06|109.94|108.57|105.64|105.93|108.69|107.97|107.69|108.92||108.22|107.99|105.8|105.23|108.19|108.4|107.5|106.87|107.66|105.59|108.32|111.06|108.25|107.98|108.95|108.6|110.81|105.56|107.95|108.76|107.97|107.79|108.5|110.83||112.71|112.72|113.41|113.76|114.76|113.77|114|113.49|116.62||115.19|116.11|116.09|115.59||114.83|114.6|114.41|113.99|112.42|112.84|114.55|116.76|113.97|114.52|116.07|117.64|117.09|117.95|118.43|118.57|117.28|115.98|111.13|107.15|103.58||103.1|103.6|104.43|103.92|104.12|103.26|101.37|95.54|95.64|95.62|96.68|96.56|97.13|98.4|97.55|92.43|92.98|90.18|89.87|91.47|87.26|88.12|86.61|86.14|85.89|90.93|93.4|94.58|94.54|94.31|94.54|93.11|93.18|91.18|89.81|89.27|88.44|90.93|92.03|92.08|89.7|91.08|92.31|91.98|92.9|96.74|96.97|97.53|98.41|98.63|97.44|97.95|98.53|99.24|100.07|99|99.99||99.77|100.5|100.82|100.6|99.87|99.7|99.56|99.5|98.71|99.24|100.23|99.79|99.85|102.69|103.12|104.41|104.69|104.63|104.04|103.85|103.81|104.93|107|108.25|108.29|108.94|110.1|112.46|110.53|111.47|107.28|107.5|113.5|110.56|109.99|115.65|115.37|116.44|115.94|115.15|115.53|116.68|117.87||115.47|113.94|114.08|113.58|111.36|110.79|109.44|109.65|112.16|112.45||114.61|116.89|114.41|115.6|115.16|113.96|115.56|114.91|112.99|112.8|114|112.16|113.21|112.21||111.76|112.26|110.92|112.96|115.06|113.08|113.99|114.45|111.45|113.9|116.69|116.69|118.95|117.05|116.37|118.5|117.6|117.86|118.52|122.04|123.09|122.97|120.14|122.23|124.48|125.97|126.93|133.55|132.4|132.18|129.27|133.93|133.75|134.51|134.02||134.42|133.72|133.69|132.22|133.84|132.53|130.97|127.49|127.47|129.46|123.75|126.08|129.49|131.24|130.26
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||270.26|268.61|270.36|268.54|266.21|263.97|262.88|263.19|261.84||266.48|265.8|260.47|254.5|256.85|251.78|249.92|248.11|251.54|241.11|244.65|242.97|239.3|242.8|240.86|240.63|238.85|235.8|236.2|233.88|229.21|233.19|233.08|234.77||237.15|237.56|239.22|239.41|241.17|238.16|235.88|237.72|241.18||239.57|240.58|239.84|239.49||236.99|244|240.53|244.52|242.35|241.53|248.27|239.35|234.67|235.32|230.58|230.73|230.64|228.67|231.18|226.31|224.16|223.95|223.75|224.41|225.49||224.51|223.8|224.16|225.5|223.42|223.75|222.98|217.43|219.02|215.44|217.49|219.64|220|225.88|217.94|218.05|216.3|217.66|215.24|218.1|218.58|219.2|216.3|219.19|221.7|223.91|228.8|228.25|227.72|227.54|230.05|229.2|228.09|227.62|225.42|227.66|223.9|225.55|228.46|231.31|229.95|229.05|231.51|230.78|228.81|232.8|234.68|238.34|235.37|237.04|233.57|235.4|233.58|234.87|232.55|235.69|231.84||236.64|230.04|232.03|230.13|232.62|232.05|230.75|234.28|234.59|233.6|233.62|232.9|232.34|232.57|237.09|238.72|237.22|238.59|238.33|237.24|236.51|242.64|262.22|264.99|260.8|258.75|258.56|256.22|257.81|257.89|258.75|259.97|258.85|259.15|255.12|252.17|254.49|257.03|256.59|253.01|245.8|242.2|243.3||248.4|245.16|242|239.13|239.62|234.23|232.02|230.94|233.25|233.13||235.81|237.19|234.31|238.64|229.73|226.63|226.9|226.73|222.85|218.26|217.8|206.86|204.41|209.06||212.64|210.96|210.53|215.98|218.03|216.68|214.65|215.71|212.63|218.75|217.25|216.95|215.55|221.04|223.74|226.38|221.45|224.45|227.64|234.58|235.04|230.89|227.83|233.46|234.91|232.88|234.48|234.45|235.96|234.52|233.61|231.08|232.82|229.85|225.7||220.33|220.35|231.9|238.64|238.88|234.09|232.71|229.46|226.94|223.9|226.19|229.43|234.37|229.97|225.21
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||73.84|74.37|75.19|76.27|76.43|77.2|77.1|77.15|76.31||77.1|76.6|76.41|76.59|77.29|76.32|75.08|76.05|73.76|72.44|73.09|73.92|74.37|73.85|73.48|73|71.99|74.19|75.1|73.93|73.22|73.88|76.99|77.42||76.56|78.93|79.24|80.36|80.68|81.42|80.51|80.88|80.85||78.96|78.97|78.82|79||78.76|78.62|77.24|76.26|74.88|74.43|74.49|75.29|73.59|73.76|75.1|74.01|73.5|71.02|68.48|68.48|67.95|66.9|69.32|68.74|69.42||69.14|68.08|68.26|68.81|68.25|69.13|68.5|67.8|67.68|66.74|68.75|70.25|71.08|70.25|69.64|68.73|69.01|68.01|66.29|67.98|68.53|68.97|68.99|69.05|70.61|71.09|72.01|71.49|71.54|70.92|71.73|71.73|71.25|69.9|69.75|68.98|69.25|69.69|69.82|70.03|69.78|71.33|72.57|71.15|71.89|71.41|71.99|70.7|70.87|69.95|70.24|70.52|68.75|65.84|65.6|65.51|65.61||65.67|65.17|66.83|67.13|67.24|67.32|66.49|66.4|67.05|67.08|66.81|66.8|72.72|73.33|74.34|74.87|73.96|74.6|74|73.91|72.89|74.32|76.41|73.95|74.69|74.61|75.47|75.1|75.66|75.95|75.05|74.87|74.38|72.31|71.17|71.38|71.22|70.47|71.27|69.36|69.17|69.54|69.59||69.77|69.13|68.76|68.14|68.68|69.85|69.6|69.41|68.77|68.67||67.72|69.5|66.65|72.26|71.5|71.76|71.75|71.48|70.51|70.74|69.99|68.88|68.03|67.15||67.64|67.67|68.82|69.67|69.42|69.38|69.31|69.43|67.1|68.85|68.58|68.97|69.71|69.97|69.68|70.68|68.79|70.08|72.76|73.89|73.31|73.06|72.26|72.87|73.44|72.84|73.25|74.21|76.14|75.8|74.7|75.42|74.92|76.29|76.04||77.54|77.75|76.25|76.09|74.31|74.7|74.09|73.12|73.57|73.26|72.37|74.41|75.56|74.98|74.37
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||255.87|253.14|255.71|254.86|251.65|253.84|252.73|250.65|247.77||250|248.96|247.99|241.53|246.83|242.95|245.87|246.64|248.2|245.82|246.33|245.13|239.91|244.95|233.93|233|227.39|228.61|232.1|231.97|231.05|226.31|224.58|226.75||225.24|227.96|229.64|230.87|234.86|230.29|232.62|230.81|234.79||231.34|233.13|232.86|231.4||230.36|230.35|226.81|229.14|226.45|227.23|229.25|226.86|219.75|221.35|217.49|218.92|220.76|219.44|222.13|223.48|223.31|222.52|218.76|220|221.41||221.3|217.86|211.03|207.78|209.11|208.16|203.52|195.98|197|195.52|196.82|198.25|195.52|197.87|192.98|190|192.02|185.1|187.88|193.68|192.65|196.84|204.05|205.83|207.3|204.8|211.94|210.45|209.43|209.49|216.43|218.71|218.37|217.23|216.87|216.07|215.7|213.74|219.91|219.11|219.33|219.16|223.41|220.15|221.27|225.55|226.23|224.94|226.25|224.68|223.77|220.12|221.75|220.14|225.96|227.79|231.21||235.42|234.89|234.16|234.01|231.79|226.5|224.75|225.91|221.33|221.75|222.85|224.1|224.07|226.23|227.96|226.4|228.14|226.97|229.64|226.58|225.81|228.21|228.57|226.03|226.08|230.52|226.27|234.78|226.65|228.67|226.81|216.62|216.17|213.43|210.75|213.2|211.68|211.06|210.67|207.83|206.6|207.77|210.41||209.91|212.73|210.76|208.1|207.24|210.85|211.12|209.52|210.7|209.72||214.33|215.84|211.36|213.86|211.01|208.63|208.67|210.54|207.99|206.64|207.96|206.25|203.53|201.37||205.83|204.27|201.84|203.88|205|202.39|200.71|199.66|199.43|201.16|201.51|204.59|206.91|208.44|212.06|214.9|214.8|217.67|215.21|214.27|209.99|205.13|206.06|205.63|225.45|224.09|220.13|225.82|227.04|226.69|223.08|225.51|221.57|221.49|221.19||218.9|219.56|220.69|221.68|223.41|221.42|219.36|218.81|219.8|219.98|218.88|218.33|220.16|216.99|215.36
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||171.29|170.71|170.45|169.53|169.54|169.51|168.47|166.44|165.31||162.46|162.38|161.15|162.29|165.35|167.66|168.18|166.04|165.92|164.51|166.52|167.23|162.58|163.79|163.62|160.99|162.12|161.66|161.66|161.59|159.24|159.92|157.71|157.17||157.13|159.99|161.04|161.6|163.95|162.08|161|160.4|162.28||164.3|164.27|163.55|163.99||161.84|162.21|162.14|165.46|167.17|162.49|163.09|162.46|161.08|161.2|158.95|161.09|161.26|160.04|161|159.91|156.47|155.73|155.43|156.74|156.01||156.47|154.84|154.03|155.86|155.68|155.82|154.79|151.25|150.1|148.16|147.67|148.54|149.29|150.71|146.88|145.66|145.53|143.35|142.49|142.19|142.2|142.09|141.78|140.67|142.26|140.72|140.81|138.81|134|134.25|137.52|138.21|137.08|136.94|141.11|141.2|139.83|142.41|143.22|143.1|141.43|141.36|141.27|143.5|145.49|149.46|149.71|149.1|150.06|151.82|148.81|149.74|148.09|149.44|149.86|148.95|150.7||155.56|155.51|157.14|155.82|155.16|155.99|155.58|156.3|156.01|155.29|158.47|158.89|160.32|161.73|161.26|160.49|163.57|163.93|164.79|164.79|162.45|162.93|164.13|166.38|168.92|167.52|170.26|169.02|167.82|170.08|170.37|172.18|171.45|170.09|169.25|167.44|168.46|166.86|166.56|165.95|163.45|164.11|164.95||167.45|167.08|165.3|162.05|163.39|161.59|161.3|162.13|166.41|165.82||166.01|166.86|167.64|166.04|164.98|161.91|163.36|164.4|163.07|161.04|164.04|161.73|158.52|160.38||161.28|161.03|160.46|160.57|161.23|161.41|162.14|158.69|153.16|151.89|148.55|147.01|149.06|150.33|150.24|153.09|152.92|151.47|151.83|151.26|151.93|151.2|148.52|146.46|149.27|151.85|149.93|151.55|151.81|151.75|152.42|153.47|151.74|153.48|151.5||149.7|153.06|153.09|153.89|155.16|153.88|154.67|154.47|153.8|152.58|150.52|151.05|152.43|150.63|148.5
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||126.92|126.97|126.97|127.6|124.96|125.26|122.87|120.89|123||122.22|119.87|123.41|113.6|114.3|109.86|110.82|111.61|112.08|110.74|111.21|112.23|108.16|107.52|108.31|107.17|107.43|104.46|103.89|104.63|104.76|105.41|104.65|104.82||109.1|109.94|109.64|108.45|108.81|107.24|106.18|105.29|106.89||104.76|104.44|103.96|104.51||104.33|104.76|103.87|106.43|106.93|105.69|107.18|108.8|108.48|106.97|107.58|105.74|104.16|104.61|106.59|104.31|101.46|99.61|99.67|99.39|99.26||99.48|97.55|97.53|96.16|94.73|94.47|92.12|88.38|82.99|84.31|84.81|80.09|78.97|79.45|77.81|77.44|77.23|76.64|76.77|77.49|78.6|81.11|78.87|77.52|81.62|78.74|76.38|74.57|73.2|73.79|75.89|91.28|88.5|89.59|91.25|93.14|93.72|95.1|94.53|96.3|95.74|95.68|98.59|98.71|102.36|103.33|101.96|99.77|98.33|98.39|101.13|97.16|96.26|95.55|95.34|98.89|96.65||102.99|102.42|103.31|102.19|100.55|100.61|101.05|102.06|101.66|101.89|101.56|100.64|104.29|105.2|106.96|108.35|108.43|109.96|110.79|112.68|108.81|101.56|101.97|102.39|101.99|101.04|100.03|101.2|102.95|102.1|102.78|105.49|104.76|106.16|104.53|103.74|103.26|104.25|103.07|103.69|103.89|101.94|101.36||100.77|100.47|98.83|97.64|95.93|97.08|97.73|98.96|97.68|97.91||97.62|97.28|97.48|98.24|97.09|97.48|100.08|100.56|99.28|99.16|98.74|94.71|93.67|92.42||94.28|95.06|96.27|96.94|99.8|100.33|100.93|98.61|98.52|96.86|93.72|95.59|99.27|100.72|89.21|88.47|87.21|88.16|88.34|90.39|90.36|88.01|86.27|87.3|88.14|86.02|83.12|83.6|83.49|83.86|83.96|84.4|83.29|84.72|82.7||82.47|82.94|81.58|81.69|81.11|79.38|78.47|77.35|77.15|76.12|75.24|76.75|78.2|77.99|76.77
00220|261|/equities/deere---co|SnP500/R1000GROWTH||367.85|365.05|364.81|360.66|363.21|364.66|356.78|357.29|357.38||360.68|364.66|384.78|379.27|389.39|381.29|385.83|385.95|388.9|386.03|392.6|393.68|393.58|396.93|397.68|393.62|393.01|388.41|387.46|384.59|382.72|381.39|378.61|385.35||386.51|390.22|393.71|393.22|397.98|395.96|392.39|393.35|400.91||399.87|399.26|401.64|401.27||396.82|393.34|387.26|393.94|382.76|386.07|388.42|377.01|359.39|361.03|363.67|361.22|365.54|361.14|368.93|368.81|364.41|363.94|360.02|362.21|370.19||370.76|382.65|380.33|384.15|378.56|380.87|374.96|369.76|373.99|369.62|369.37|369.24|378.25|382.2|373.56|370.47|365.36|367.8|361.15|369.54|371.91|373.57|373.27|375.15|381.37|382.23|391.12|390.54|380.66|382.28|389.36|390.84|382.94|378.54|375.69|377|372.78|373.84|377.38|384.73|384.36|379.63|384.39|380.87|387.64|402.33|398.69|410.84|412.11|411.68|402.23|402.26|400.37|399.66|411.73|414.29|414.43||418.9|410.94|413.27|404.1|394.69|390.21|386.64|394.28|385.21|390.79|397.02|419.16|423.94|431.68|437.64|435.07|434.57|436.09|430.46|431.31|424.04|423.94|430.53|433.44|429.6|427.11|428.62|432.95|446.33|442.59|436.93|439.63|436.17|431.56|420.6|414.61|409.55|407.67|413.8|407.09|405.28|401.17|404.66||406.48|405.19|401.63|405.2|409.51|410.19|404.45|415.69|416.59|407.98||407.63|406.52|399.05|398.24|387.13|378.87|380.77|381.82|373.69|363.65|371.07|352.57|345.98|350.63||357.21|354.88|354.08|360.48|360.5|363.55|370.52|368.07|362.68|370.21|373.98|372.79|380.39|381.44|380.25|381.09|373.59|382.22|383.8|382.12|378.02|371.85|374.61|379.47|388.04|386.7|390.36|392.77|396.69|391.42|387.77|384.74|384.39|380.83|377.33||369.65|373.82|397.66|414.99|412.88|403.7|400.79|395.35|393.01|386.5|391.85|394.97|402.59|394.5|385.5
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||42.16|42.27|42.01|41.98|41.79|41.72|42.12|40.76|40.6||40.12|41|40.84|40.01|40.58|40.51|40.35|40.21|40.18|39.24|39.98|39.76|39.14|39.52|40.09|39.63|40.18|38.19|38.01|36.98|37.28|38.09|37.14|37.47||38.47|42.26|42.11|42.32|41.63|40.54|39.2|38.74|40.45||40.23|40.63|40.59|40.76||41.13|41.12|40.34|41.15|41.18|42.34|42.44|41.19|41.24|40.51|40.35|40.34|38.94|37.61|38.16|38.05|36.93|36.64|36.04|35.84|36.1||35.95|35.88|36.5|36.06|35.51|35.76|35.24|34.17|34.06|33.48|34.17|33.44|32.92|33.35|32.02|31.11|31.25|31.23|30.65|31.6|31.41|32.02|32.04|32.23|32.71|33.14|34.68|34.42|34.1|35.15|35.98|35.83|35.28|37|36.44|36.06|35.24|36.45|37|36.95|36.66|36.77|37.56|37.67|38.3|38.88|39.45|38.89|39.9|39.33|39.55|40.69|40.84|40.82|41.13|41.71|41.76||42.86|42.88|43.23|43.77|42.41|41.7|41.9|42.2|41.61|41.74|41.49|41.78|42.67|43.02|44.23|44.17|44.86|45.03|45.79|45.24|44.59|44.19|44.8|45.4|46.26|45.72|45.75|46.43|46.44|47.48|48.55|48.69|48.55|48.37|46.8|46.49|47.71|47.95|48.66|48.46|47.88|47.33|48.52||47.96|47.54|46.31|46.71|46.09|43.14|42.86|42.94|42.79|42.48||42.79|42.88|42.19|41.56|40.2|39.28|39.11|38.23|37.64|37.1|37.01|36.38|36.33|36.28||35.89|35.75|34.93|35.91|35.46|35.59|35.89|35.93|33.82|33.72|33.23|33.22|33.8|34.2|34.2|33.94|33.08|34.13|34.53|34.72|34.31|33.33|32.75|33.11|34.12|34.33|34.64|35.93|35.36|34.59|33.77|33.37|33.74|34.58|33.97||33.69|33.46|33.92|34.39|34.92|34.11|33.32|32.47|32.13|31.59|32.14|32.77|33.89|33.14|32.96
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||33.27|32.68|33.3|33.68|33.69|33.91|33.57|33.08|33.75||33.58|33.86|32.67|32.45|33.52|32.79|33.16|33.71|34.16|33.33|34.19|34.7|34.75|35.03|35.42|34.92|35.05|34.67|35.49|36.27|35.66|35.91|35.52|35.95||36.56|36.45|37.39|36.53|35.9|35.38|35.68|34.82|35.63||35.59|35.59|35.63|35.54||35.22|35.19|34.02|34.73|34.07|34.38|34.35|33.33|31.92|31.67|31.88|32.48|32.21|32.18|32.73|32.55|31.75|31.33|31.48|31.48|31.32||31.36|30.99|29.94|29.69|29.6|29.32|28.94|27.91|28.39|27.25|27.68|28.4|28.56|29.21|28.54|30.84|30.41|29.99|30.6|30.68|31.81|32.65|32.34|31.85|31.5|32.34|32.12|31.39|30.83|30.6|31.8|32.4|31.96|32.48|32.18|33.3|33.43|33.78|34.16|34.13|34.11|34.59|34.17|33.88|34.16|35.19|35.29|35.54|35.54|35.59|35.79|36.65|36.57|36|36.16|36.7|36.69||37.48|37.09|37.35|37.79|37.65|37.53|37.24|37.78|37.52|37.56|37.3|37.19|37.34|37.59|38.27|38.81|38.53|38.47|39.38|39.49|39.29|39.28|40.67|41.37|41.52|41.03|40.66|40.47|40.57|40.46|40.76|40.59|40.67|40.55|40.57|40.91|41.43|40.83|40.48|39.58|38.83|38.56|38.89||39.6|40.02|39.51|39.58|39.91|39.31|38.44|38.89|38.97|39.22||39.73|38.39|38.06|39.07|38.7|38.42|38.71|39.39|39.13|38.92|38.79|37.66|36.12|36.46||36.96|36.91|37.13|38.05|39.41|40.19|40.5|40.14|40.42|40.94|40.88|40.99|41.03|40.92|41.32|41.3|40.85|40.48|42.1|42.39|41.93|41.36|40.93|40.97|41.44|41.09|40.85|40.59|40.56|40.915|41.15|41.18|40.51|40.77|39.78||39.54|39.23|38.97|39.11|39.28|38.56|37.72|37.75|37.53|37.25|36.76|36.38|37.71|36.99|36.88
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||44.39|44.06|44.03|44.32|43.83|43.88|43.97|44.11|43.41||43.46|43.19|41.84|41.9|42.24|41.59|42.41|41.31|41.08|40.69|41.3|41.8|42.02|43.32|42.77|42.62|42.49|41.62|41.3|41.18|40.97|41.08|41.09|41.68||42.77|43.59|43.94|44.77|45.53|45.94|45.63|46.81|45.84||45.3|45.76|46.4|46.66||45.81|45.85|45.24|45.68|45.24|44.87|44.99|44.22|43.34|44.41|44.09|43.46|43.25|43.78|44.68|45.17|44.97|44.88|44.82|44.93|45.35||45.16|45.25|45.65|45.36|44.29|45.52|45.74|45.42|45.62|44.14|44.18|45.29|46.72|47.34|47.27|46.21|46.57|46.17|46.77|47.17|47.85|47.47|47.71|48.32|49.25|50.08|49.93|49.4|48.39|46.69|46.75|46.07|46.1|43.7|42.85|43.35|45.75|45.65|47.7|48.81|48.84|46.95|47.51|46.59|46.41|47.88|48.99|49.5|49.68|50.93|50.65|51.39|50.78|52.66|52.5|53.49|53.5||52.92|51.09|50.66|50.73|50.57|50.43|48.84|49.34|49.74|50.17|49.99|49.06|48.52|49.19|50.29|50.41|50.76|51.19|50.77|50.81|50.8|50.83|49.74|53.68|54|53|52.22|53.15|53.4|53.09|52.26|51.4|50.62|50.51|48.92|48.9|51.11|51.09|50.56|49.19|48.85|47.55|48.5||48.83|48.34|48.4|47.69|47.32|47.74|47.15|47.69|48.94|48.27||49.8|49.6|48.95|50.39|49.4|49.87|50.02|50.05|48.95|48.37|48.53|46.78|46.1|46.96||48.07|47.87|49.67|49.11|49.32|49.2|48.28|47.71|46.13|47.71|47.52|47.26|48.11|49.17|51|50.36|48.24|49.01|50.71|53.24|53.43|52.25|52.2|53.21|54.47|53.63|54.02|54.85|55.22|55.3|55.7|55.22|54.54|54.3|53.39||52.91|53.53|52.74|53.31|50.61|49.85|49.79|48.57|48.08|46.57|46.72|47.76|49.06|47|46.15
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||150.6|146.81|142.73|138.23|137.96|137.84|138.38|135.53|135.06||136.22|148.61|142.23|142.17|143.8|147.19|147.06|145.47|144.26|144.3|144.49|143.85|140.46|144.22|145.97|143.2|142.19|137.93|139.02|140.58|137.34|134.54|135.56|138.68||137.08|134|136.53|133.62|133.7|130.83|131.78|133.51|135.23||134.58|136.12|136.11|135.58||135.12|134.91|132.74|134.54|132.32|132.17|132.93|136.67|134.97|134.75|134.81|134.03|135.48|138.68|137.77|138.61|138.78|138.2|136.9|137.45|136.5||136.83|136.21|135.84|134.53|135.15|134.6|134.3|127.65|128.75|127.61|128.45|127.98|129.49|132.93|130.24|126.47|124.36|122.08|122.35|120.93|116.96|119.47|117.43|115.81|115.64|120.56|123.29|123.72|122.6|124.44|124.42|120.45|119.05|117.37|117.7|117.56|115.15|118.22|121.02|118.54|116.84|119.81|123.6|123.24|123.94|128.07|126.99|128.05|128.75|128.48|128.21|130.93|131.11|129.98|131.8|129.98|130.7||132.11|131.72|131.66|130.37|127.15|125.95|127.46|125.77|123.72|120.96|121.34|121.85|121.15|121.63|121.48|120.33|120.76|119.31|119.11|120.89|119.96|120.85|123.36|123.39|124.62|122.78|115.15|118.64|120.62|123.12|120.15|118.76|121.17|117.31|118.21|118.28|118.29|117.75|116.42|114.01|113.8|114.49|115.3||115.23|113.87|111.88|109.59|109.02|107.2|104.15|105.47|104.34|104.9||105.18|105.39|105.49|104.98|105.35|104.25|104.51|103.62|105.34|104.82|105.3|104.78|102.46|100.6||98.89|92.22|86.49|90.43|91.51|90.75|94.2|95.62|93.6|98.38|97.1|97.77|98.87|96.61|97.37|96.42|95.88|94.79|94.75|96.93|99.15|101.75|97.67|97.64|97.49|96.64|94.25|96.51|97.57|96.2|89.78|91.93|92.8|93.84|92.63||90.93|90.21|92.78|93.32|98.31|93.47|92.4|91.42|94|94.37|93.51|92.29|97.83|101.66|100.7
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||120.81|120.7|123.25|122.65|121.96|121.71|120.06|120.71|124.42||110.49|110.72|109.11|108.39|110.5|109.18|108.84|106.28|105.66|106.63|107|106.56|105.52|108.24|106.07|106.92|103.74|101.22|100.44|99.65|97.33|97|108.74|109.66||109.53|111.23|111.03|111.42|112.84|111.85|110.33|110.74|112.34||112.4|112.57|112.24|111.65||110.99|111.16|107.62|108.96|106.85|106.03|107.72|105.81|102.74|103.3|103.3|102.33|100.7|99.08|94.74|95.62|93|88.89|87.22|85.44|86.77||86.47|85.94|86.95|86.38|84.2|85.66|85.67|83.81|83.51|82.87|84.34|84.86|86.52|87.18|85.2|82.59|82.08|81.14|80.49|80.82|80.6|81.07|82.37|82.19|84.59|91.85|93.02|90.82|89.4|90.73|90.76|91.34|89.99|88.69|87.15|87.35|87.26|90.83|86.63|86.33|85.26|86.86|87.57|87.19|87.55|88.66|88.81|88.47|89.74|90.08|88.67|89.14|89.63|89.57|89.39|91.51|91.81||92.06|90.07|89.72|90.35|89.53|88.74|89.14|88.59|89.01|92.03|93.34|92.38|90.26|92.96|102.65|103.56|103.6|104.36|104.64|102.94|102.36|102.59|103.15|104.82|105.55|104.67|104.18|106.49|107.96|108.84|105.11|102.45|121.85|121.7|120.37|118.56|119.68|119.12|119.49|118.49|116.94|115.64|116.3||118.09|116.85|117.9|117.41|117.32|115.45|115.42|115.48|116.3|115.53||115.32|117.26|117.14|117.72|114.82|114.14|113.59|113.1|112.33|109.04|109.09|105.33|102.74|103.32||102.36|99.88|99.42|101.9|101.06|100.74|100.61|98.59|96.31|97.04|95.23|95.83|95.35|96.69|96.84|95.96|92.44|95.78|95.22|99.61|103.47|101.99|101.18|101.78|104.49|105.52|105.18|105.76|103.63|102.66|101.17|100.49|99.15|100.4|98.17||97.02|97.4|98.58|98.82|98.84|98.12|97.68|94.16|94.39|92.85|93.57|94.78|98.34|93.82|92.24
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||8.67|8.79|8.71|8.7|8.55|8.61|9.56|9.57|9.89||9.83|10.14|9.73|9.54|9.96|9.64|9.83|9.75|10.07|10.07|10.25|10.46|10.02|10.1|10.49|10.62|10.58|10.41|10.54|10.47|10.35|10.28|10.16|10.35||10.65|10.54|10.97|11.03|11.4|11.2|11.35|11.3|11.66||11.38|11.69|11.49|11.5||11.27|11.49|11.66|12.36|11.97|12.26|12.49|11.88|11.23|11.43|11.47|10.82|10.92|10.87|11.39|11.33|10.45|10.78|10.62|10.78|10.85||10.66|10.58|10.74|10.71|10.32|10.56|10.44|9.89|10.13|9.64|9.4|11.61|11.45|11.77|11.08|10.08|9.94|9.85|9.55|9.8|9.73|10.08|10.14|10.33|10.39|10.58|10.92|10.9|10.37|10.32|10.96|10.67|10.53|10.28|10.09|10.29|10.35|10.51|10.86|10.69|11.03|10.69|10.66|11.1|11.51|11.5|11.64|11.66|11.84|11.73|11.41|11.33|11.58|11.32|11.03|11.49|11.64||11.56|13.14|13.11|12.95|12.79|12.27|12.7|12.7|12.54|12.65|12.78|12.76|13.19|13.42|13.53|13.7|14.12|14.11|14.42|14.47|13.97|12.89|12.55|12.87|13.07|12.79|12.29|12.76|12.53|12.61|12.93|13.11|13.28|12.77|12.31|12.4|13.1|13.16|13.3|12.95|12.54|12.67|12.83||13.01|12.54|12.42|12.45|12.27|11.78|11.79|12.09|12.37|12.19||12.8|13.13|13.67|13.79|13.97|13.84|14.02|13.12|12.1|11.63|11.75|11.35|11.28|11.3||11.44|11.09|11.66|11.69|12.16|12.2|12.4|12.51|12.15|12.81|12.51|12.38|13.04|13.41|13.46|12.89|12.33|12.83|12.69|13.29|13.61|13.09|12.58|12.81|13.36|13.58|13.83|14.29|14.27|14.53|13.78|14.04|14.06|14.93|15.4||15.11|14.79|15.15|14.81|15.1|14.85|14.66|14.48|14.34|14|14.53|14.51|15.09|14.24|14.34
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||5.77|5.66|5.3|5.2||5|4.89|4.77|4.88|4.64|4.68|4.82|4.44|4.29|4.46|4.57|4.35|3.96|3.84|3.92|3.92|3.66|3.64|3.54|3.7|3.66||3.65|3.65|3.65|3.57|3.32|3.46|3.45|3.33|3.44|3.44|3.65|3.515|3.435|5.49|5.22|4.89|4.9|4.78|4.68|4.86|4.78|4.89|4.76|4.99|4.95|5.05|5.02|4.96|5.03|5.13|5.07|5.15|5.12|5|5.18|4.975|5.15|5.59|5.86|5.91|5.72|5.72|6.18|6.27|6.35|6.41|6.48|6.38|6.54|6.82|6.26|6.13|6.14|6.3|6.01|6.21|6.11||5.96|6|6.01|6.11|6.04|6|6.23|6.33|6.33|6.4|6.69|6.92|7.11|7.56|7.8|8.06|8.16|8.27|8.37|7.64|7.59|7.55|7.41|7.76|7.93|7.79|6.98|7.22|7.72|7.76|7.44|7.25|7.06|6.73|6.47|6.61|7.12|7.23|7.25|7.08|7.28|6.81|6.76||6.77|6.59|6.69|6.6|6.37|6.02|6.02|6.35|6.35|6.63||6.47|6.24|6.31|6.54|6.6|6.55|7.43|7.78|7.54|7.1|7.3|6.28|6.43|6.71||6.66|6.67|6.23|6.6|6.78|6.7|6.96|6.86|6.48|6.57|6.16|6.23|6.285|6.46|7.27|7.12|6.65|6.99|7.04|7.41|7.51|7.32|6.95|6.98|7.49|7.58|7.53|7.83|7.78|8.16|7.84|8.34|8.08|8.92|8.86||8.77|8.53|8.65|9.05|9.33|9.01|9.1|8.68|8.6|8.75|8.84|9.03|9.58|8.99|9.1
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||149.26|145.31|143.27|144.3|138.79|140.4|141.47|141.72|142.49||141.5|135.04|132|131.77|136.14|135.21|135.65|135.29|134.31|134.21|136.16|136.02|132.07|131.92|133.69|133.45|132.88|130.67|134.02|134.82|132.22|135.99|137.16|137.82||134.64|133.86|134.06|136.69|134.22|135.76|134.76|131.28|140.43||135.95|135.55|134.44|133.06||132.21|130.09|128.91|130.02|126.08|129.98|131.02|130.34|124.03|125.81|127.22|132.3|133.92|133.39|134.83|134.69|131.12|128.88|127.5|125.68|125.48||124.97|123.29|121.78|121.11|117.81|122.99|121.33|117.39|117.94|118|119.46|120.97|119.57|119.24|117.43|116.36|119.04|119.93|119.32|120.94|119.47|116.54|116.67|115.22|115.51|116.02|117.33|113.57|111.16|101.83|103.66|105.36|102|103.67|106.38|107.03|105.59|103.78|105.8|105.37|104.34|105.8|107.86|108.14|109.76|115.66|115.1|113.66|115.68|117.79|120|123.89|126.64|127.2|123.72|126.46|127.22||130.27|138.5|157.66|154.99|156.57|154.98|152.98|158.51|159.83|162.28|162.99|160.5|163.68|162.55|163.58|164.85|167.07|167.05|165.27|166.96|167.77|168.84|167.88|168.44|168.86|170.59|167.95|164.88|164.69|167.67|167.09|168.79|166.25|164.49|161.13|163.16|165.66|168.61|169.89|168.99|169.33|168.76|170.16||170.57|169.78|166.77|167.05|169.4|167.69|171.15|172.22|167.05|164.99||164.32|163.68|162.12|160.1|153.99|153.05|155.85|155.54|157.11|158.87|166.12|161.86|201.09|203.84||205.1|203.61|208.85|208.18|211.87|215.08|217.83|216.33|214.94|218.04|218.51|217.29|218.18|220.61|220|218.95|216.57|217.18|220.24|220.1|221.46|221.55|219.26|219.44|222.43|218.22|217.9|216.51|216.26|213.52|213.23|216.57|216.24|218.62|216.76||212.44|212.01|214.19|211.87|210.46|207.69|207.14|208.13|206.01|205.81|202.85|206.44|210.09|210.33|208.83
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||44.79|47.83|48.35|47.79|46.56|47.86|45.6|46.29|45.35||45.86|45.49|44.86|44.36|45.22|44.7|44.18|44.49|45.09|44.69|45.64|46.68|45.72|45.74|45.43|45.56|45.19|44.15|44.8|45.07|45.32|45.48|46.17|46.76||47.33|47.11|47.93|48.28|49.01|49.04|48.2|48.43|48.51||47|47.06|46.51|47.05||46.8|46.75|47.18|48.01|48.18|48.48|49.16|49.47|47.65|47.65|47.49|47.24|47.26|46.32|46.13|46.67|45.34|46.73|47|46.91|46.96||46.65|46.42|46.41|46.76|46.87|47.23|46.49|44.53|44.96|44.87|45.94|45.58|45.59|43.61|41.08|40.22|40.32|40|40.08|40.97|40.54|40.35|39.53|40.02|40.64|40.76|41.91|42.22|41.88|41.55|42.96|42.59|42.18|41.7|40.98|41.97|42.47|42.31|44.67|44.14|45.46|46.06|47.91|47.75|47.39|47.97|47.85|48.63|48.47|48.51|47.75|47.57|47.3|47.12|46.03|45.95|46.79||47.88|48.54|49.5|49.56|48.93|48.52|48.07|47.8|47.8|48.12|48.43|48.09|48.08|47.8|48.99|49.59|49.88|49.69|49.27|49.14|49.21|50.74|52.34|52.3|53.55|53.5|53.36|54.45|54.12|53.89|53.78|53.11|51.97|51.05|51.31|52.64|53.04|52.69|51.99|51.58|52.24|52.35|53.09||52.61|51.79|51.82|51.66|52.51|52.79|51.82|53|53.29|53.17||53.33|52.87|52.56|52.38|52.5|53.09|53.29|53.05|51.62|50.5|49.86|49.02|50.28|49.74||49.86|50.43|51.31|52.29|52.16|52.12|52.68|53.22|52.84|54.77|55.19|55.46|56.35|56.5|56.5|56.49|56.57|55.76|55.53|57.12|57.14|57.35|56.12|57.31|57.52|57.71|57.21|57.43|57.36|58.68|57.93|58.36|57.89|58.08|57.96||58.06|57.41|56.31|55.57|55.91|55.69|55.58|54.72|54.13|53.83|52.22|53.21|54.09|55.62|55.4
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||167.3|165.38|164.36|164.09|164.78|164.1|163.08|160.39|160.08||161.46|162.64|160.89|159.83|161.97|160.53|160.11|160.47|160.82|159.99|158.75|156.55|149.78|151.48|151.76|149.94|149.96|148.01|150.69|148.46|148.09|146.77|144.44|146.21||147.14|147.33|147.17|147.58|148.23|147.49|148.1|148.33|151.52||153.81|154.16|154.16|154.64||152.94|152.48|150.98|153.3|151.8|152.2|155.29|147.3|145.49|145.31|143.62|143.69|143.21|141.36|143.43|143.21|141.16|140.77|140.09|139.04|139.69||138.56|138.48|138.25|137.79|137.54|138.83|136.8|131.47|131.63|130.79|130.11|130.47|132.76|134.36|133.26|129.08|129.95|128.42|128.42|130.55|130.08|132.33|133.85|134.69|134.43|135.83|141.59|140.78|138.12|140.22|142.18|141.03|140.37|138.89|138.31|137.92|137.78|137.68|139.51|140.69|140.59|139.8|142.54|141.35|141.56|143.5|143.75|143.53|144.45|144.16|141.2|140.87|140.22|142.11|141.72|143.86|143.78||148.7|148.3|148.24|146.59|143.99|142.67|141.35|142.05|139.89|139.9|140.57|139.72|139.01|139.86|142.48|142.97|142.37|143.58|143.99|143.38|142.27|142.71|142.97|145.48|145.97|145.69|145.79|146.8|146.51|152.09|152.12|149.95|150.13|150.34|148.9|148.32|150.08|150.67|149.46|148.45|146.1|143.93|145||147.14|147.65|144.65|143.35|144.79|143.1|141.13|142.61|144.25|143.43||147.73|147.08|145.18|145.15|143.07|141.14|142.3|143.56|139.02|137.88|139.86|135.06|133.33|136.94||137.03|135.22|135.64|139.32|140.2|139.47|140.83|139.85|137.52|139.57|138.76|139.31|140.97|142.63|144.03|144.51|141.95|144.4|144.74|146.41|146.16|144.58|140.81|145.46|148.6|147.68|147.22|147.54|148.28|148.18|147.01|147.5|147.12|146.93|144.05||141.57|142.89|145.07|150.52|151.94|148.15|146.96|144.33|142.77|141.44|140.53|140.54|142.21|140.14|136.57
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||152.97|149.44|145.98|145.44|145.86|146.1|145.13|143.99|143.47||141.27|145.38|145.5|142.37|148.28|144.91|144.58|144.64|143.03|145.23|146.89|147.33|142.91|143.26|140.2|140.5|141.57|139.21|143.13|157.7|155.3|152.53|151.96|152.99||153.92|154.98|154.52|151.76|152.28|148.63|147.69|147.95|149.88||151.98|151.98|151.75|150.71||149.94|150.33|149.39|150.24|148.6|150.11|153.13|144.17|139.8|138.9|138.46|136.34|133.61|130.73|130.49|130.86|127.67|127.26|125.96|126.27|127.48||127.02|126.75|128.4|128.06|127.63|127.9|128.9|122.32|122.7|120.68|121.81|121.17|117.72|118.86|114.03|109.3|104.4|102.13|101.7|101.65|100.66|101.76|102.12|100.66|101.24|102.44|104.93|104.52|103.66|102.35|108.67|107.2|106.11|104.3|103.79|104.37|102.85|106.18|107.47|108.92|107.01|107.46|108.17|109.3|109.05|113.2|113.59|113.19|112.37|115.2|113.86|114.64|117.88|117.31|117.11|115.63|114.28||120.18|119.02|119|117.23|115.62|114.94|116.7|117.86|117.13|115.94|117.31|116.5|122.69|126.84|123.28|123.01|123.45|126.06|127.53|127.49|125.71|123.15|125.74|127.92|127.02|127.55|127.05|128.64|131|130.01|127.58|125.42|127.85|127.88|128.05|130.31|126.46|123.71|119.41|119.19|115.39|114.86|119.29||120.17|121.69|120.34|122.2|123.05|119.89|120.4|119.63|118.96|118.32||116.4|115.41|113.6|115.78|116.06|114.01|113.27|113.95|115.27|111.42|112.02|108.48|106.84|107.39||106.71|106.8|106.44|105.89|108.08|110.19|112.48|112.29|111.8|109.8|108.59|109.15|108.77|108.99|108.5|108.12|107.22|109.63|108.58|108.42|109.82|108.34|106.07|108.21|108.51|106.58|107.6|101.86|102.18|99.48|98.25|97.98|98.86|99.77|96.22||95.64|97.39|97.41|98.12|97.69|95.23|95.76|95.7|95.29|96.93|96.28|95.71|96.84|96.63|97.44
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||108.11|108.35|108.1|107.33|106.19|108.45|107.02|109.16|107.64||107.8|107.77|105.33|104.38|106.38|104.41|104.23|105.22|104.21|103.92|105.08|107.47|105.42|104.56|103.84|103.59|103.8|102.36|104.47|103.9|104.52|104.85|105.71|107.6||108.85|108.02|110.83|110.95|111.52|110.65|110.53|110.98|111.76||110.26|110.41|109.69|110.17||109.62|109.74|109.34|110.79|109.82|109.9|112.43|113.32|109.92|110.09|108.61|107.22|107.33|106.66|108.41|108.17|104.11|104.14|105.02|104.86|105.37||104.66|103.26|102.87|103.6|103.33|102.07|101.75|97.66|98.57|98.5|98.54|98.53|98.67|100.18|98.81|96.61|96.38|96.31|96.91|98.35|97.94|97.7|95.97|96.65|96.74|97.11|98.53|98.44|97.87|96.02|97.84|97.36|96.59|95.16|94.2|97.11|97.36|95.49|99.28|98.63|100.54|102.16|105.66|106.21|106.09|106.68|106.38|107|106.78|106.74|106.05|103.92|103.02|102.66|102.21|100.89|100.75||102.18|103.38|104.74|105.13|104.97|104.92|104.45|105.27|104.97|104.8|105.59|104.86|104.75|104.39|106.54|107.89|107.28|108.31|108.15|107.78|107.88|109.48|113.09|113.15|114.3|113.57|114.34|115.87|115.44|115.01|115.12|113.13|111.24|109.31|110.66|112.95|113.43|112.81|110.85|109.5|109.99|111.17|112.5||111.25|110.02|109.25|108.97|110.67|110.5|110|112.94|113.62|113.19||114.12|113.91|112.95|112.35|111.16|111.43|111.97|111.25|109.59|109.37|108.88|107.26|107.6|106.44||106.51|106.99|108.48|109.16|108.91|108.56|108.9|109.1|110.26|112.75|113.45|113.06|113.97|113.32|113|113.36|112.68|111.63|111.6|112.96|112.41|113.45|112.97|114.81|114.34|113.69|113.37|112.81|112.04|112.7|112.98|113.18|113.72|113.91|113.59||113.85|112.13|108.71|108.99|109.54|108.69|107.94|106.25|105.69|106.75|102.66|103.98|106.29|108.4|107.04
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||90.86|91.83|90.74|90.85|90.65|92.73|92.13|92.99|91.94||91.88|92.36|91.34|91.61|92.65|91.69|92.65|95.5|95.06|95.25|96.22|97.79|95.83|95.53|95.77|95.87|95.73|94.54|95.61|95.06|95.56|95.86|96.83|98.03||98.46|97.15|99.28|99.09|99.39|98.54|98.49|98.78|97.81||97.04|96.92|96.3|96.73||96.86|96.36|95.68|96.81|97.17|96.63|98.31|98.08|95.33|95.36|94.39|94.46|93.94|92.47|92.73|92.64|92.28|90.71|91.13|90.93|90.74||90.36|89.88|89.3|90.01|90.18|89.61|89.85|87.02|88.27|87.96|88.36|89.28|89.72|90.28|89.89|89.54|88.89|87.9|87.53|89.2|88.15|87.76|86.33|87.03|87.78|88.19|88.96|89.46|88.68|88.03|89.87|88.94|88.23|86.92|85.48|86.12|85.76|85.44|88.26|88.68|90.09|91.12|93.31|93.33|93.41|94.37|93.84|94.96|95.18|95.45|93.88|92.12|91.78|91.02|89.4|87.49|86.65||87.93|88.8|89.95|90.29|90.02|90.58|89.99|90.34|89.59|89.63|91.2|90.7|91.7|91.44|92.79|93.82|92.91|92.82|92.13|89.66|89.46|90.37|92.53|92.15|93.62|93.34|94.44|95.56|95.29|94.77|94.78|93.2|91.65|90.91|91.78|93.01|93.31|92.36|90.88|89.22|89.77|90.56|91.61||90.72|89.74|88.88|89.1|90.52|90.84|89.72|90.9|91.65|90.95||92.18|91.69|90.85|90.76|91.39|91.52|92|91.57|89.75|90.16|89.68|88.12|89.29|88.01||88.7|88.89|90.16|90.75|91.97|92.51|92.81|93.02|94.01|96.33|97.45|97.33|99.14|98.05|98.9|99.36|98.11|97.33|97.6|99.09|98.88|99.47|98.35|99.74|98.9|98.36|98.22|98.4|97.41|98.41|97.64|99.14|99.41|99.35|99.13||99.74|98.84|96.23|95.09|96.47|96.16|96.27|94.75|94.69|94.37|91.55|92.95|94.77|97.31|96.39
00236|7981|/equities/du-pont|SnP500/R1000VALUE||69.56|69.19|69.63|69.6|69.91|69.96|69.93|69.06|67.97||68.45|68.45|67.65|66.84|68.47|67.68|67.1|66.48|65.74|61.21|62.36|61.96|61.8|62.95|63.51|64.67|64.11|64.2|74.69|74.39|73.68|73.34|73.08|73.72||75.53|75.76|76.18|76.31|76.67|76.69|76.56|77.02|77.51||76.93|77.04|76.93|76.51||75.53|74.36|73.27|74.12|73.59|73.23|73.42|71.89|70.91|71.38|70.89|70.72|70.63|70.88|71.76|72.41|71.54|71.44|71.29|71.22|71.52||71.31|70.85|71.36|71.22|70.59|70.87|70.38|68.53|68.74|67.83|68.41|68.43|69.54|69.67|68.13|66.92|72.88|72.89|72.15|72.22|71.64|72.8|72.28|73.01|73.98|74.22|75.67|75.29|75.39|75.87|76.42|76.23|75.27|75.3|73.65|73.68|73.49|73.32|74.59|74.54|73.47|72.78|73.36|72.84|72.86|74|74.47|74.78|74.56|75.17|74.18|75.19|75.43|75.41|75.56|75.96|75.39||77.97|76.89|76.99|76.71|75.49|74.64|74.25|74.52|73.89|74.8|75.4|74.83|74.76|75.25|76.69|76.32|76.14|76.38|77.59|78.08|77.03|77.13|76.38|77.04|77.63|77.3|77.81|76.63|76.8|75.49|75.13|75.42|75.16|74.55|72.58|72.61|73.2|72.63|71.34|70.32|70.41|69.57|69.79||71.57|71.44|70.86|69.67|69.2|67.8|67.78|67.84|68.42|68.7||69.41|69.71|69.94|70.77|69.72|69.67|70.44|71.03|71.04|71.57|72.37|67.44|67.19|68.72||67.6|66.53|66.27|67.39|67.08|66.75|66.89|65.6|65|65.62|63.77|63.86|64.14|64.27|64.77|65.51|64.06|64.4|65.03|69.38|69.72|68.7|67.37|67.99|70.55|69.89|70.29|71.21|71.63|71.15|70.46|71.27|70.83|70.68|69.81||69.64|70.36|70.22|71.89|71.77|70.63|70.83|69.58|68.94|68.6|68.36|68.2|69.67|68.93|67.55
00237|8054|/equities/comp-science|SnP500/R1000VALUE||21.69|21.86|21.57|21.84|21.59|21.32|21.24|20.36|20.84||21.72|22.17|21.48|21.76|22.49|22.11|22.05|21.37|21.35|21.24|21.67|21.65|21.8|22.74|23.16|23.23|23.19|22.76|23.1|23.29|23|22.81|22.41|23.59||24.19|23.73|23.28|23.11|23.23|22.53|22.27|22.49|22.83||22.87|23.04|22.85|22.99||22.82|22.6|21.99|25.03|24.58|24.72|24.97|23.97|23.44|23.73|23.76|23.6|23.44|23.46|23.86|23.64|23.13|23.33|23.04|23.08|23.07||23.06|22.95|23|22.74|22.49|22.93|22.6|21.66|21.86|21.54|21.8|21.8|22.11|22.3|22.31|20.29|20.17|19.67|19.55|19.66|19.47|19.89|19.5|20.33|20.58|20.91|20.89|22.25|21.68|22.2|22.44|22.2|22.04|21.37|21.24|21.15|21.16|21.15|20.83|20.47|20.35|20.29|20.5|20.3|20.39|20.55|20.47|20.27|20.69|20.69|19.98|20.41|20.42|20.55|20.4|21.02|21.17||21.11|20.74|20.52|20.78|20.59|20.5|20.64|20.9|20.37|20.36|20.25|20.33|20.43|20.34|20.53|20.42|20.26|20.08|20.04|19.35|19.32|19.1|27.07|27.65|27.65|27.7|28.01|28.38|28.49|27.73|27.91|27.97|28.19|28.3|27.96|27.73|28.3|27.82|27.57|27.58|27.22|26.25|26.5||27.1|26.72|26.23|26.06|26.16|26.09|25.85|26.81|27.1|27.35||27.44|27.7|26.95|27.16|26.62|26.12|26.32|26.71|25.67|25.08|25.7|24.79|25.03|25.26||24.75|24.21|24.18|24.6|24.74|24.44|23.84|23.76|22.93|23.33|22.87|22.84|22.72|22.68|22.51|22.69|22.24|23.58|23.55|23.87|23.85|23.35|22.86|23.29|24.16|24.13|24.57|24.92|25.34|25.66|25.54|25.51|25.03|25.11|25.07||24.74|24.91|24.88|25.33|25.56|25.06|24.83|24.36|24.08|23.36|23.25|23.63|24.03|23.16|22.92
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||87.09|87.74|86.49|86.15|86.54|86.61|86.41|85.71|84.51||85.19|85.25|82.12|82.12|83.82|82.34|82.99|82.97|82.61|82.53|82.6|84.86|83.55|85.09|84.03|84.92|84.62|83.8|86.66|87.39|86.75|86.99|85.71|86.29||86.93|87.07|87.75|87.8|88.86|89.19|88.31|88.01|89.38||89.82|90.47|90.72|90.31||89.73|89.13|88|88.82|87.83|88.47|89.68|87.17|84.72|85.52|84.85|85.07|83.62|83.57|84.88|85.46|83.83|83.19|82.36|81.97|81.89||81.43|81.36|81.93|81.52|81.8|81.12|79.77|76.84|77.13|76.17|76.13|75.8|76.27|77.03|75.17|74.47|74.73|75.19|72.58|70.1|69.03|70.68|69.73|71.29|71.53|72.69|74.43|73.4|72.65|73.13|74.23|74.17|72.71|73.92|73.61|75.81|75.19|75.48|76.72|76.89|74.64|74.75|76.28|75.77|76.67|78.42|78.71|78.45|79|79.63|77.97|79.32|79.6|79.53|80.27|82.71|81.86||85.96|85.01|85.19|84.5|83.53|81.93|81.85|82.06|82.08|83.38|83.63|83.18|81.29|82.03|84.17|84.38|85.66|84.37|84.16|84.92|84.43|83.37|84.66|85.75|85.58|86.41|87.61|88.02|88.59|86.5|87.23|87.58|88.35|87.99|86.51|86.92|88.38|88.35|84.76|84.03|84.96|82.24|82.8||85.76|83.72|82.91|82.48|81.71|80.69|78.55|78.42|79.41|80.26||82.67|83|81.97|82.44|80.71|80.48|80.42|83.75|82.47|82.22|82.57|77.75|77.09|79.84||81.31|80.64|81.24|82.47|82.85|82.45|83.38|81|78.81|80.16|78.7|78.81|79.35|80.13|80.75|80.95|78.84|79.58|80.41|82.5|84.27|80.56|80.02|79.86|82.22|81.33|81.79|82.6|82.5|83.32|82.82|83.38|83.01|82.41|81.93||80.93|81.9|82.1|84.41|84.34|82.84|82.58|81.74|80.63|79.58|78.73|79.52|81.59|81.13|79.22
00239|8291|/equities/eaton|SnP500/R1000VALUE||293.7|289|286.96|283.57|284.3|284.93|284.58|277.16|276.09||277.52|275.79|275.62|272.38|274.05|277.96|273.21|272.85|271.12|269.42|270.1|264.57|246.08|250.27|248.72|245.89|245.82|241.57|243.25|243.9|244.6|240.12|237.26|241.74||242.11|243.42|240.89|239.48|238.98|234.86|234.48|233.1|238.9||240.82|240.75|240.82|240.21||238.64|237.29|233.95|238.15|237.13|237.41|237.7|236.79|237.05|234.68|232.31|227.93|226.92|225.6|228.2|230.46|227.69|225.8|224.59|228.78|228.72||228.91|227.01|226.92|227.8|226.8|225.65|228.1|222.57|221.82|218.38|217.6|215.84|216.43|214.79|216.16|214.83|207.91|197.78|195.31|196.55|195.23|199.64|195.47|193.99|199.91|202.41|211.77|211.63|208.6|217.45|215.87|213.24|213.28|210.19|203.18|209.34|209.05|210.24|213.28|215.53|214.36|211.07|215.9|212.66|210.65|214.65|216.16|219.15|217.64|222.15|221.41|227.9|238.04|236.13|234.81|231.61|229.57||233.67|230.37|230.08|228.08|226.24|224.25|220.91|221.3|217.29|215.74|214.65|214.38|216.09|217.94|219.04|218.36|216.93|217.83|220.2|221.09|215.9|217.1|218.87|219|205.32|203.3|202.1|203.04|206.29|207.36|207.69|210.91|209.81|210.34|205.96|203.46|204.36|201.92|202.97|203.06|198.46|197.75|198.9||200.63|201.1|198.85|194.75|197.65|196.08|194.46|195.6|194.84|194.23||191.26|196.89|193.07|193.86|189.55|187.3|187.82|188.6|183.42|183.59|186.48|179.04|175.9|181.81||182.46|176.95|168.17|171.36|174.18|174.15|174.61|171|166.41|169.92|168.58|168.52|169.11|170.55|169.88|171.05|168.44|172.38|173.25|168.78|167.12|167.97|161.92|163.78|163.79|162.88|162.96|163.4|163.69|163.06|161.82|160.69|162.22|158.8|157.44||156.25|158.47|162.25|170.54|171.34|169.09|167.63|165.59|163.88|163.64|164.54|166.16|166.94|163.56|160.15
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||225.51|224.84|225.01|222.09|220.28|222.34|219.72|216.93|216.39||215.38|216.47|216.97|221.18|202.98|202.72|202.89|203|199.95|195.55|199.33|200.03|198.22|200.74|199.25|198.49|198.62|196.62|199.18|200.87|199.87|200.46|197.44|199.04||198.92|198.02|197.39|195.93|195.98|195.25|195.49|196.12|198.2||198.35|198.87|199.39|198.64||197.62|196.91|194.85|196.84|196.75|196.78|196.7|198.5|194.02|193.46|192.12|192.42|190.3|190|191.44|192.4|191.73|188.63|188.41|189|187.24||186.65|186.6|184.98|184.35|185.13|183.29|183.86|179|177.9|175.69|176.69|174|174.47|174.77|171.12|167.21|167.74|159.15|157.44|158.42|158.67|160.25|159.15|159.93|160.34|162.25|166.29|166.31|164.63|165.5|169.75|169.13|167.68|169.54|168.44|169.61|165.56|166.9|169.4|169.27|167.87|168.96|172.17|171.98|172.1|177.53|176.31|175.78|177.96|177.67|180.24|182.12|183.85|182.06|181.68|181.62|182.09||182.7|183.81|183.87|183.05|180.93|180.48|178.87|180.02|180.55|180.47|179.35|180.99|182.3|181.86|184.16|184.36|185|183.3|185.21|184.51|182.53|181.49|184.91|185.17|183.14|183.58|183.83|188.96|190.85|189.43|189.17|187.74|187.28|188.61|187.57|188.46|186.33|186.78|184.66|183.69|183.4|183.13|183.76||186.58|186.69|183.88|181.08|180.91|180.4|178.15|179.87|180.77|180.6||182.04|182.22|179.81|181.47|179.03|177.48|176.98|175.25|173.18|173.4|173.1|169.12|165.05|165.8||166.91|166.73|167.65|167.53|172.99|175.27|174.95|174.45|172.56|173.75|174.19|174.22|174.93|172.85|172.83|173.67|172.36|173.34|174.28|168.78|167.84|166.16|162.58|164.3|166.08|165.6|164.35|164.66|164.29|163.95|164.37|166.75|164.25|165.14|165.96||167.04|166.1|164.87|166.02|165.53|163.28|162.23|160.18|160.21|160.36|157.04|155.61|157.79|156.29|154.58
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||66.55|68.02|67.85|67.71|66.55|68.26|67.42|67.95|66.54||66.31|66.46|65.03|64.41|65.38|64.7|64.72|65.44|65.13|65.56|66.87|68.29|67.48|67.31|67.7|67.5|67.04|65.18|67.01|67.65|68.29|68.6|69.3|70.17||71.36|71.17|72.33|73.02|73.17|72.57|72.29|71.58|72.34||71.49|71.6|71.91|71.64||69.48|68.87|68.77|70.01|69.76|70.05|70.32|70.79|67.62|68.03|67.45|67.31|67.16|66.72|67.37|67.48|66.99|65.78|66.49|66.27|65.85||65.9|65.53|65.69|65.93|65.99|65.27|65.71|62.25|63.72|63.17|62.92|63.52|63.88|64.05|63.63|63.97|63.06|62.7|61.94|63.69|63.3|64.06|61.84|62.71|64|65.6|66.37|66.15|65.69|64.89|64.93|63.27|62.53|62.06|60.69|61.23|61.23|61.04|63.29|63.59|65.3|65.8|67.64|68.07|68.9|69.75|70.19|71.22|71.56|71.52|70.74|70.29|69.87|69.8|68.68|67.73|67.23||68.41|68.85|69.93|70.16|69.72|69.93|69.56|69.92|69.54|69.01|69.04|68.6|69.16|68.82|69.76|70.53|69.95|70.28|70.5|69.79|69.24|70.34|71.54|71.04|71.96|72.96|70.86|72.1|72.39|72.54|72.4|72.15|70.64|69.37|69.89|70.47|70.95|70.46|69.38|68.31|68.86|69.43|70.23||69.09|69.45|68.57|68.37|69.4|68.8|67.76|69.09|69.73|68.77||70.18|68.8|68.17|67.88|67.65|67.72|68.57|68.7|66.71|66.8|66.68|66.68|67.52|65.72||65.63|65.66|66.58|67.37|67.68|68.24|68.85|69.74|70.3|72.24|73.68|73.21|74.19|73.63|73.39|73.56|72.49|71.67|73.28|73.95|73.6|73.57|73|73.77|73.67|72.93|73|72.74|72.11|72.08|71.61|72.95|73.07|72.81|72.84||72.56|72.26|70.29|70.54|70.59|70|69.8|68.7|68.53|68.38|66.04|66.31|67.81|69|67.76
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||85.22|84.87|86|86.51|86.15|87.74|87.62|86.65|86.9||86.1|86.04|86.04|86.26|87.12|85.01|85.8|86.61|88.25|86.06|86.09|78.71|78.47|73.9|74.57|73.24|73.55|72.54|74.83|75.16|74.31|74.44|73.82|73.99||74.03|75.14|76.12|75.83|75.67|72.85|73.52|73.13|75.57||76.25|76.71|76.21|76.28||75.83|74.95|74.12|75.31|74.88|76.9|77.76|75.22|72.18|70.31|69.18|68.26|69.49|68.85|69.18|68.36|67.71|67.43|67.1|67.16|67.9||67.06|66.96|67.19|66.9|67.47|67.01|65.79|64.6|64.21|64.65|66.24|66.53|67.1|67.07|65.53|63.83|63.72|62.36|61.71|62.78|68.34|70.49|69.05|69.48|69.08|69.71|70.33|71.27|70.78|69.92|71.14|72.91|72.9|73.7|72.2|71.27|69.6|69.18|69.28|69.96|70.11|70.37|69.46|69.66|70.18|71.95|73.02|72.94|73.2|74.02|73.17|73.37|74.87|74.07|76.09|76.96|75.97||76.38|76.47|77.82|77.83|76.03|76.17|75.01|75.9|75.97|76.33|76.58|76.83|78.79|79.86|80.53|79.41|78.28|77.97|78.59|79.84|79.55|80|80.38|82.05|82.07|83.74|82.67|91.63|91.68|91.4|92.57|92.65|91.62|91.99|92.65|93.38|93.09|93.1|92.44|91.64|90.26|90.46|90.96||91.49|94.33|92.02|90.44|90.19|89.49|90.34|91.33|91.09|91.91||91.94|91.29|90.53|87.4|85.57|84.1|83.96|83.48|85.18|85.94|85.34|85.23|84.23|81.41||82.01|81.65|83.84|84.74|89.16|87.93|87.41|87.66|88.66|88.92|89.18|88.78|88.85|88.7|89.02|88.74|87.9|88.1|87.81|87.55|87.98|86.72|87.41|87.77|88.79|86.54|85.73|86.5|84.35|84.05|84.36|84.66|82.92|82.2|82.75||83.88|83.45|83.2|82.17|82.73|81.57|81.64|80.49|80.92|80.76|79.55|79.41|81.73|81.08|80.74
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||782.12|753.68|757.64|765|771.92|769.54|769.64|745.91|755.66||782.06|757.78|757.31|742.97|737.26|740.16|735.68|725.38|705.03|706.2|667.65|660.43|645.61|644.98|645|639.25|627.62|633.7|629.68|630.88|628.58|623.35|628.91|634.57||642.92|635.72|630.19|625.48|626.03|618.55|614.5|617.7|592.2||582.92|580.85|581.51|570.67||570.39|572|570.21|579.81|579.76|572.04|573.67|597.5|584.76|584.04|598.05|588.27|589.25|588.15|585.68|584.04|591.04|591.86|591.6|591.53|601.1||595.09|592.6|597.6|591.71|588.75|588.54|610.82|612.71|597.71|591.32|619.13|599.93|595.19|567.81|580.29|554.46|553.93|565.71|560.23|568.1|586.46|592.43|576.65|584.64|590.8|607.24|608.31|616.64|609.2|610.5|605.28|579.31|571.76|565.22|541.48|531.46|525.19|538.29|537.13|544.45|549.76|550.01|552.29|550.54|550.13|569.64|574.96|571.28|575.66|591.61|598.88|599.3|595.56|586.46|573.23|559.95|558.19||557.11|554.2|547.99|553.9|553.92|553.65|548|553.36|553.66|550.05|546.43|537.66|546.24|546.62|538|528.28|521.34|526.23|521.6|454.08|449.49|449.16|454.48|453.09|454.55|458.48|454.99|453.59|457.54|459.32|462.04|463.82|453.56|451.2|447.14|449.46|434.7|440.6|439.39|453.16|452.08|463.21|465.7||461.42|468.98|464.49|458.7|464.5|452.76|458.84|457.68|453|451.95||447.71|453.93|447.72|445.72|445.31|446.04|445.66|436.37|443.07|444.26|442.33|436.49|429.46|427.24||425.79|427.31|425.77|423.21|433.99|442.38|437.89|437.47|436.65|434.51|434.43|435.55|435.92|428.38|432.72|427.81|428.44|431.19|404.2|405.81|395.86|390.35|376.27|384.84|383.35|385.24|374.81|370.47|369.91|372.35|374.73|375.15|369.05|364.04|367||368.29|362.24|354.62|350.74|343.42|340.69|335.87|337.65|334.6|336.13|332.64|330.97|331.08|333.6|329.18
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||108.14|106.85|105.56|106.13|106.19|105.91|105.29|104.96|104.8||106.15|105.71|106.24|104.68|104.28|103.2|102.38|104.09|94.26|93.4|93.98|93.76|91.73|94.75|95.01|95.06|96.24|94.39|95.78|96.14|94.91|93.68|92.42|93.26||94.87|94.8|94.77|94.62|95.77|95.47|95.1|94.68|95.88||97.33|97.09|97.6|97.52||96.44|95.71|94.66|95.74|96.05|95.65|96.54|92.23|90.44|89.72|89.55|88.72|87.7|88.35|88.91|90.12|88.9|88.31|87.9|87.99|88.51||88.84|88.6|88.79|89.27|87.5|88.37|88.55|86.6|86.5|85.2|84.75|84.94|91.74|91.97|91.16|89.61|88.97|88.45|88.03|88.6|88.83|90.74|90.16|91.47|93.14|93.7|95.97|96.35|94.76|96.05|97.09|96.37|95.87|95.04|93.59|94.66|94.85|95.71|96.57|97.01|96.86|95.6|98.1|97.1|96.49|98.01|98.82|99.61|98.86|98.6|97.68|99.92|100.12|98.95|99.4|98.67|97.88||98.92|98.25|98.29|98.65|98.12|97.64|95.75|96.63|96.08|95.06|95.79|95.73|96.01|95.47|95.9|95.74|95.51|96.04|96.5|97.22|95.55|95.89|95.14|91.63|91.35|90.97|91.84|92.39|92.59|92.24|91.23|91.89|91.67|91.8|91.32|92.09|92.32|92.12|91.8|89.43|88.94|88.24|89.41||90.76|90.39|89.22|89.35|89.63|88.31|86.68|87.42|87.45|86.78||87.41|88.03|85.84|86.13|84.07|84.2|84.07|84.24|82.54|82.19|82.81|79.35|77.68|78.39||79.51|79.02|78.95|81.11|81.71|82.49|82.3|82.25|81.15|83.12|82.52|81.98|82.48|83.65|83.81|84.4|82.74|83.82|82.22|83.35|83.26|82.83|82.48|84.52|85.59|85.6|85.87|86.37|87.27|86.58|86.36|85.41|83.64|84.44|84.45||83.3|83.09|85.18|87.24|87.14|85.59|84.94|83.7|82.74|82.89|83.1|83.4|83.99|82.27|80.84
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||100.47|101.57|100.57|100.77|99.95|102.5|101.52|101.26|100.01||100.15|100|98.08|98.25|99.05|97.95|97.4|98.76|99.45|99.6|100.59|101.99|99.76|100.25|99.74|99.31|99.08|97.2|98.33|98.34|99.08|98.86|100.71|102.96||103.13|102.47|104.54|104.37|104.68|103.94|103.04|103.07|102.64||101.19|100.91|100.31|100.35||100.22|99.73|99.63|101.55|101.53|100.88|103.27|105.4|101.59|102.11|102.01|101.89|101.55|100.42|101.39|102.03|101.41|100.59|101.65|101.63|101.1||101.19|100.6|98.96|99.11|98.85|98.32|98.35|95.08|96.61|96.83|97|97.65|98.07|98.18|98.65|97.74|95.59|94.77|91.38|93.2|92.56|92.4|90.92|93.08|93.37|94.73|94.77|95.2|93.55|93.59|94.96|93.61|93.02|91.99|91.76|91.02|90.09|88.87|92.5|92.29|93.25|93.2|96.16|96.55|96.96|98.21|98.46|98.78|98.4|98.75|97.09|95.74|95.33|95.27|94.35|93.85|92.67||94.34|95.25|96.72|97.98|95.28|94.8|94.8|95.5|94.73|95.08|95.58|95.05|95.58|94.62|96.33|96.31|96.16|96.9|97.38|97.23|97.64|98.28|101.4|101.17|102.7|103.27|103.63|104.39|104.45|104.46|103.99|103.72|101.27|99|98.74|99.88|99.02|98.33|97.6|96.36|97.46|98.78|99.16||98.14|97.37|95.73|95.77|98.8|98.95|97.13|99.18|100.59|99.53||102.01|102.19|101.3|100.8|101.29|101.44|101.5|101.31|98.97|99.76|99.44|97.38|98.2|96.73||96.8|97.22|98.97|100.29|100.42|100.55|101.5|102.12|103|105.44|107.14|106.31|107.6|106.97|106.91|107.36|106.1|105.03|106.43|107.41|107.58|107.18|105.05|108.77|109.03|108.64|108.62|109.4|108.58|108.93|107.64|109.17|110.08|110.44|111.01||110.97|110.57|107.48|107.18|107.74|106.98|106.16|105.08|104.51|103.69|100.35|100.43|103.15|106.07|104.57
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||116.1|114.46|114.17|113.94|112.05|111.86|116.4|116.36|113.13||113.56|114.25|111.01|111.03|112.85|111.05|113.06|112.52|111.88|109.65|110.85|112.6|113.79|116.78|114.96|115.54|114.85|112.09|110.37|110.64|110.17|110.09|110.63|112.14||116.05|114.98|114.99|116.07|117.77|120.38|121.02|124.98|121.6||120.95|121.33|124.27|124.3||122.27|121.08|121.43|122.53|121.62|120.11|120.6|118.48|117.67|119.2|118.96|118.35|119.75|121.95|123|123.6|123.07|123.24|123.64|123|123.5||123.17|124.25|125.23|124|120.7|123.07|125.12|123.06|122.7|121.3|121.21|122.64|126.42|128.16|128.65|124.22|126.25|125.45|125.99|127.94|129.73|129.94|131.64|133.23|136.23|135.76|134.3|134.03|133.84|128.96|127.37|126.71|127.24|120.68|118.46|119.36|124.24|123.66|126.76|129.47|129.81|126.88|125.65|122.62|122.59|125.5|129|131.88|132.18|134.66|132.91|134.09|130.17|132.73|131.55|133.12|133.39||130.98|128.62|127.77|127.85|127.42|127.08|125.68|128.89|129.24|130.37|130.63|129.73|128.6|129.14|131.48|132.33|131.05|130.81|128.4|127.63|129.8|131.69|130.04|131.75|132.53|130.7|128.76|129.32|128.5|126.15|124.61|123.49|122.44|122.77|118.68|118.93|122.57|121.71|119.6|115.77|116.2|112.25|114.29||114.7|114.44|113|111.19|108.98|110|106.82|108.25|110.87|110.33||113.41|111.7|110.67|112.72|113.92|116.25|116.15|116.25|112.81|111.65|111.92|108.15|107.29|108.81||110.12|110.4|113.29|113.46|113.55|114.59|112.02|110.8|107.63|111.34|110.42|110.53|112.16|113.77|114.36|114.17|111.31|111.02|111.61|118.64|119.47|115.84|115.66|116.67|119.18|117.31|118.26|118.8|119|120.78|121.61|121.29|122.31|121.68|120.37||119.37|120.37|119.62|121.41|114.63|113.54|112.68|110.41|108.38|105.49|104.78|105.73|108.62|105.45|102.75
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||37.01|37.15|36.58|36.52|36.74|37.01|37.32|37.3|33.73||34.7|34.49|32.96|34.1|34.93|34.33|34.75|34.23|34.23|34.18|35.04|35.06|35.4|36.15|35.82|35.88|36.06|35.66|35.26|35.38|35.33|35.21|35.96|36.3||37.82|37.05|37.71|38.07|38.21|38.71|38.2|38.73|38.92||38.66|39.02|39.18|39.21||38.99|39.02|38|38.84|38.91|38.44|38.82|37.26|36.01|36.89|37.13|36.99|36.87|38.36|38.97|40.24|39.96|39.75|39.85|40.23|40.85||40.32|40.02|40.09|40.37|40.05|41.33|39.9|39.8|39.13|39.41|39.89|40.76|42.51|44.72|44.35|42.72|42.38|41.18|41.95|42.81|42.02|42.53|42.27|42.35|43.09|43.68|44.26|43.5|43.37|43.41|43.55|44.09|44.35|42.79|41.09|39.65|39.62|39.09|40.58|40.44|39.61|38.96|38.92|38.45|38.74|40|40.99|41.19|41.53|42.59|42.95|43.77|42.21|42.48|41.76|42.33|43.21||44.22|43.22|42.99|42.74|42.35|42.04|41.7|41.75|43.4|44.57|43.47|42.91|41.98|42.2|42.9|43.05|42.79|44.05|42.91|42.15|41.8|41.73|40.86|41.67|42.18|42.28|41.42|41.52|39.64|39.7|39.9|40.82|39.87|39.64|38.46|38.21|39.41|39.78|40.56|40.29|39.71|39.28|40.4||40.68|41.13|41.04|39.75|40.34|40.21|39.18|39.46|39.78|39.3||39.64|38.95|38.45|38.94|38.31|38.55|38.97|38.81|37.36|36.04|36.55|35.1|34.77|35.07||36.09|36.49|36.54|35.85|36.31|36.23|36.84|34.81|34.81|35.14|33.45|31.9|32.2|32.32|32.29|32.35|31.04|31.5|32.83|34.27|34.84|33.54|31.36|31.71|32.74|32.59|32.73|33.22|33.31|32.79|33.14|32.87|32.65|33.42|33.39||32.12|32.6|32.48|31.8|31.91|31.29|31.45|30.9|30.44|30.56|29.53|29.51|31|30.16|29.37
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||270.98|273.59|267.31|268.33|265.25|265.98|265.18|257.03|257.85||258.08|260.52|250.34|247.94|255.78|249.18|252.06|241.86|243.28|244.84|249.9|250.33|244.34|248.21|250.11|246.12|248.43|247.42|249.11|248.49|245.34|245.32|244.26|246.45||243.76|242.83|244.83|243.27|246.37|237.02|234.09|233.03|239.87||247.29|249.61|250.41|247.57||243.88|242.21|237.78|246.44|249.25|244.6|246.69|241.94|234.53|232.09|228.38|224.25|224.56|223.58|225.14|222.12|217.71|216.6|213.03|211.61|210.74||210.54|209.59|209.53|205.21|200.38|198.6|196.43|184.02|184.91|184.37|184.46|183.76|180.79|181.82|177.91|167.7|169.57|164.02|162.68|166.18|164.17|169.7|179.04|176.37|178.98|175.16|180.86|180.02|178.42|181.08|186.6|187.26|185.5|182.22|180.77|180.01|178.63|178.93|183.18|183|180.72|180.36|184.11|185.56|186.08|194.35|196.5|194.95|196.86|199.7|197.24|197.51|198.01|196.56|201.48|204.19|204.06||206.83|206.7|207.51|205.42|199.88|197.98|196.44|196.23|191.91|191.71|192.16|190.83|193.35|193.43|196.72|197.31|198.31|198.29|199.17|198.05|197.71|197.11|201.7|202.21|204.08|202.77|202.86|203.5|207.99|206.55|212.35|216.37|237.49|237.81|237.14|236.52|233.15|231.79|231.04|229.13|225.61|224.97|231.28||229.13|235.3|234.44|232.63|228.74|224.15|224.03|226.45|228.76|227.76||229.77|232.4|229.71|232.78|228.79|223.84|223.82|221.7|219.55|213.86|213.65|208.55|208.62|210.76||210.64|207.13|207.74|210.06|215.31|210.12|210.34|205.56|203.13|205.57|203.95|203.67|203.4|199.29|200.63|200.11|197.24|200|199.33|205.39|208.38|205.72|198.64|198.03|200.93|202.77|202.23|194.91|194.8|196.64|195.46|198.15|195.59|200.58|197.76||196.41|199.4|202.11|202.24|202.84|199.69|198.72|195.42|197.59|197.58|195.83|197.06|202.92|200.88|200.89
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||900.53|888.82|891.87|873.05|877.62|882.29|880.82|864.73|854.74||856.23|874.97|832.81|832.68|849.98|855.76|855.33|846.73|838.01|836.41|843.47|846.33|829.77|841.58|831.76|810.98|815.31|795.22|799|802.27|802.69|793.74|798.86|819.12||815.02|801.04|804.39|798.69|803.26|788.39|794.88|796.5|810.48||805.39|814.09|806.87|804.14||799.68|801.6|794.43|809.49|805.74|803.73|805.29|809.61|802.86|797.18|801.77|810.11|808.3|821.48|822.33|824.42|815.01|808.31|796.92|796.42|795||794.35|788.32|784.34|774.64|780.37|781|786.03|762.54|767.27|757.01|759.94|758|761.72|770.76|763.19|739.13|729.64|715.33|710.39|719.51|682.24|704.15|699.45|705.62|703.81|732.93|742.92|751.41|742.64|743.33|754.46|738.79|731.39|723.66|720.99|715.93|701.18|712.68|726.26|720.97|707.1|711.03|733.35|731.91|733.51|757.71|756.24|769.47|776.22|782.17|768.93|773.1|774.62|771.44|775.55|767.91|768.56||777.52|781.38|792.54|790.59|778.49|770.92|765.16|760.19|752.86|745.74|749.77|753.84|753.75|760.19|770.18|774.17|774.09|774.49|774.49|774.27|757.88|759.42|805.63|805.16|809.92|797.36|796.07|813.03|816.47|819.1|807.12|810.51|812.73|795.99|807.57|805.73|801.44|790.88|787.13|783.45|772.31|781.34|790.12||783.36|783.94|777.03|769.2|765.22|759.94|746.11|746.99|768|780.24||778.61|779.61|775.78|756.59|753.88|743.69|750.3|738.95|742.23|753.08|757.61|753.26|745.55|734.51||729.15|707.26|675.18|696.81|726.72|723.58|721.18|728.14|716.29|740.26|739.23|743.44|750.29|728.26|740.12|740|729.34|697.63|703.17|722.01|724.08|719.84|706.75|710.07|713.03|713|705.02|706.96|705.56|707.94|688.68|708.71|711.04|706.53|706.24||711.23|703.82|710.48|709.95|721.04|702.01|694.51|683.05|687.62|681.7|666.37|663.03|687.94|689.45|690.85
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||60.74|60.21|59.72|59.47|58.82|60.2|60.44|61.23|60.12||60.03|60.35|58.65|58.13|59.2|58.86|59.2|58.82|59.18|58.51|60.17|60.96|60.19|59.3|59.48|59.16|58.86|58.76|59.53|60.3|60.56|59.72|60.2|61.44||62.16|61.79|61.71|61.53|61.73|60.7|60.75|60.66|62.15||61.16|62.5|61.87|61.41||61.14|60.82|60.72|61.48|61.58|61.31|62.31|60.95|58.18|58.17|58.82|58.7|58.27|58.25|58.69|58.54|56.84|56.58|56.99|56.51|56.83||56.49|56.14|56.09|55.43|55.44|55.92|56.44|54.18|54.54|53.71|54.73|53.86|54.59|55.72|54.19|53.19|55.33|54.46|54.23|55.87|55.75|57.08|56.34|57.48|58.49|59|60.16|60.09|59.89|60.29|60.74|59.77|60.03|59.3|58.47|58.05|57.19|57.87|58.71|58.77|58.44|58.63|59.3|60.13|61.01|62.42|62.06|62.23|63.16|63.21|62.5|63.14|62.58|62.65|63.6|63.61|63.8||64|64.83|65.5|65.15|64.57|64.32|64.1|64.17|63.22|63.01|63.85|63.76|63.85|64.01|64.83|66.42|65.56|65.61|65.57|66.13|65.4|65.44|65.82|65.74|65.94|64.81|65.67|67.37|67.22|68.64|69.06|68.57|68.06|67.36|67.85|68.51|68.02|67.42|67.51|66.86|66.54|67.04|66.54||66.49|65.97|65.42|64.77|65.23|64.46|62.36|64.18|65.51|66.04||66.72|66.35|66.37|65.99|65.65|66.18|65.23|64.8|63.93|63.41|63.09|61.61|60.8|60.02||59.64|59.47|59.63|60.93|61.8|61.45|61.34|61.57|61.13|62.46|62.8|62.91|62.65|62.36|62.98|63.38|62.48|62.33|62.41|63.66|63.25|61.81|60.25|60.52|61.2|61.3|61.27|62.1|61.43|61.32|60.04|60.04|59.81|60.27|60.1||60.14|59.61|59.39|59.63|60|58.53|57.58|55.92|56.18|55.99|55.46|55.96|57.43|58.16|57.58
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||234.37|231.4|229.63|227.73|225.79|229.34|229.95|235.23|232.95||235.37|234.62|227.26|225.59|230.78|229.8|229.34|229.02|232.97|230.34|236.02|237.6|233.27|234.47|236.9|236.41|233.92|234.66|238.76|242.22|240.85|238.85|241.69|248.77||249.08|248.08|247.88|247.88|248.33|243.58|243.8|242.74|249.87||247.94|252.75|249.23|247.12||244.37|242.12|240.43|245.84|246.16|244.95|248.5|238.39|227.61|227.07|226.11|224.85|223.68|221.51|222.77|220.66|213.46|212.23|212.5|212.18|214.72||212.85|212.66|213.05|211.02|211.57|213.58|216.13|205.66|210.65|207.57|210.88|209.39|212.26|217.26|211.76|207.87|213.92|210.04|206.58|208.54|210.26|214.7|209.32|211.67|214.3|215.62|219.09|219.5|219.46|220.48|222.3|217.25|218.8|215.93|212.36|209.91|207.34|208.85|212.09|210.75|210.74|213.67|216.31|215.64|219.08|223.87|222.08|223.85|225.22|225.1|223|225.66|224.07|225.29|231.24|236.41|235.79||237.52|238.39|240.16|239.01|238|237.24|237.57|238.1|234.05|233.15|236.31|236.45|238.02|238.17|239.95|245.53|242.84|241.32|242.55|245.34|243.92|244.17|244.62|244.04|243.55|237.31|231.75|239.45|239.77|244.4|245.14|243.94|243.05|239.79|242.53|245.44|244.43|240.69|238.09|234.29|233.25|234.85|235.23||236.59|234.3|233.07|230.27|231.03|228.59|220.02|225|232.68|234.2||236.92|234.8|233.39|234.25|231.83|234.3|232.99|230.8|225.68|225.22|228.55|219.17|216.06|214.51||210.38|206.82|208.24|211.22|211|209.78|209.63|210.97|209.14|214.05|215.32|216.98|216.77|216.31|218.63|220|216.6|216.65|217.17|220.66|219.73|211.46|205.98|207.87|211.68|212.42|211.72|215.4|212.1|213|207.94|210.78|211.02|211.41|210.77||209.74|209.44|208.28|208.34|209.14|204.18|204.31|200.26|201.09|200.77|196.17|199.22|206.14|208.58|207.19
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||148.83|148.58|147.38|148.51|145.02|149.99|148.67|147.48|145.11||146.37|145.32|142.65|142.16|145.91|143.34|140.77|141.93|146.21|150.28|134.12|134.7|131.99|134.18|135.51|130.8|128.66|126.16|128.15|125.2|125.83|127.66|126.28|129.76||134.81|138.49|135.67|139.27|139.03|137.3|138.72|138.66|145.45||146.25|147.55|145.72|145.01||144.43|145.46|143.61|149.02|142.88|143.64|146.06|143.03|136.59|134.8|133.73|135.84|133.36|132.17|138.95|131.94|127.69|125.6|126.03|122.73|123.91||122.63|120.15|122.45|123.81|122.62|126.07|122.82|113.73|114.75|115.32|116.6|115.53|112.67|110.96|114.38|104.51|128.87|127.97|124.53|134.23|134.55|138.02|136.97|137.3|138.81|138.63|142.67|140.21|137.68|139.62|140.43|140.67|141.91|145.26|141.39|142.38|141.06|143.4|144.55|141.95|140.04|139.62|145.49|147.62|146.1|150.84|152.01|154.2|155.7|154.24|152.39|151.3|153.3|154|155.4|156.58|161.07||161.7|160.53|163.57|159.27|156.39|153.2|150.73|152.87|149.59|150.9|156.69|162.06|162.13|163.52|167.17|167.63|169.94|166.19|168.14|170.15|170.66|171.84|172.5|175.03|180|180.44|173.45|178.07|178.38|177.04|179.66|182.26|190.97|188.18|192.65|193.63|193.26|191.03|192.9|193.2|192.46|194.02|195.64||198|196.38|192.53|193.87|196.47|194.08|191.94|195.54|194.75|197.55||203.95|199.41|192.16|184.67|179.63|176.53|181.13|181.26|184.13|181.09|188.29|182.89|184.03|191.91||194.44|191.1|189.89|191.75|197.97|199.88|199.85|197.07|194.95|201.19|199.15|201.79|201.19|201.26|206.01|203.54|201|202.7|245.22|246.87|246.72|245.67|240.84|247.05|253.6|256.23|258.48|256.63|257.08|253.25|254.01|251.5|247.05|241.75|240.56||241.26|239.43|244.56|246.79|246.46|246.72|244.63|240.43|241.87|241.69|238.72|237.3|238.5|236.82|234.56
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||369.92|368.88|370.35|367.71|367|370.88|370.45|361.9|368.11||367.87|374.38|371.04|368.16|360.93|353.76|354.56|383.94|380.63|381.81|381.34|378.41|384.97|379.73|377.51|379.75|376.56|375.01|374.99|374.7|373.84|368.92|365.2|369.23||370.43|374.37|370.5|368.51|372.5|371.41|367.69|363.95|361.65||353.58|352.61|350.69|351.28||353.64|357.63|356.79|364.99|363.8|356.08|360.78|386.83|396.13|390.73|384.78|383.36|390.37|397.19|399.06|407.63|410.55|402.34|406.25|414.59|414.25||408.01|406.99|399.7|396.3|399.31|390.02|393.16|385.85|384.68|380.17|381.27|383.99|382.77|385.41|382.04|402.39|395.62|392.64|385.58|383.22|396.69|397.1|389.03|396.02|401.85|406.25|408.04|405.28|398.38|393.88|392.5|385.31|390.08|391.78|387.08|385.29|372.19|375.62|371.67|381.49|381.72|386.07|388.69|391.8|392.47|391.99|388.63|384.37|379.21|380.17|375.16|376.29|377.85|370.7|367.22|366.31|361.66||364.8|360.68|362.7|359.85|351.75|352.88|358.08|352.61|346.8|348.6|348.4|347.19|354.91|354.88|355.76|356.02|358.6|359|346.06|358.67|355.3|362.3|359.55|359.23|360.51|359.15|357.84|364.75|366.57|370.11|366.96|365.06|357.23|358.04|359.02|352.66|353.74|352.64|351.82|347.06|351.28|341.28|339.63||341.87|341.86|339.66|332.87|337.9|339.97|345.66|353.43|351.85|352.74||352.35|344.25|341.11|346.43|338.68|344.59|341.65|348.95|349.51|342.53|343.13|339.43|340.02|351.41||350.06|359.95|361.43|365.01|361.49|376.47|377.5|369|378.4|383.25|385.88|387.1|385.98|382.87|383.22|375.4|371.55|376.04|382|380.34|378|373.87|368.94|370|371.29|370.62|375.6|374.34|369.65|363.8|359.21|362.72|365.6|363.28|364.75||362.1|363|358.56|361.95|358.02|356.11|359.02|353.88|349.73|344.83|341.79|345.87|353.75|347.87|334.17
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||58.41|58.7|58.61|59.27|57.64|58.87|58.11|58.42|57.52||58.87|58.62|57.06|54.5|55.47|54.98|54.07|53.79|53.74|53.69|55.2|55.96|54.22|54.81|55.16|55.12|54.86|53.16|52.88|52.78|53.41|54|54.76|56.24||56.88|57.12|58.36|58|62.87|62.07|62.89|64.29|63.74||61.72|61.96|61.36|61.44||61.08|60.91|60.53|61.6|61.98|61.82|63.53|63.09|60.21|60.79|59.65|60.37|60.6|60.19|60.69|60.78|59.41|59.71|59.93|59.04|59.26||59.53|58.82|58.3|58.51|57.48|57.25|56.23|53.03|53.8|54.24|55.69|56.35|56.56|55.43|54.28|53.09|53.79|53.39|53.16|54.16|54.22|54.03|52.46|53.5|53.9|54.49|55.46|56.2|55.03|54.56|58.97|58.28|57.24|55.81|55.21|56.11|56.05|55.73|58.15|57.36|58.77|59.71|61.81|62.58|64.01|63.96|63.79|64.29|64.21|64.44|63.35|62.39|62.36|62.08|61.35|60.98|61.38||63.05|63.82|64.42|65.33|65.17|65.17|63.97|64.13|63.87|63.85|64.47|64.38|64.42|64.26|66.34|67.04|66.34|67.29|66.94|67.08|67.24|68.12|69.8|70.35|72.33|72.1|72.27|73.62|73.89|73.7|74.31|73.54|72.15|71.41|72.18|72.82|73.04|72.42|71.36|70.38|70.83|71.38|71.64||71.05|70.92|69.72|69.59|71.31|70.82|69.73|70.75|71.23|70.64||72.08|71.01|69.9|70.06|70.23|70.37|71.59|71.73|70|70.51|70.01|68.83|69.23|67.92||68.69|70.86|71.8|72.75|72.75|73.17|73.62|74.09|74.52|76.84|77.08|76.25|76.98|76.45|76.75|77.44|76.72|76.64|76.44|77.72|77.61|77.98|77.51|79.57|79.34|78.84|78.61|78.99|78.38|79.14|78.46|79.62|79.77|80.25|80.46||80.82|80.52|78.05|77.41|78.26|78.11|77.55|76.18|75.86|75.73|73.25|73.52|74.92|76.18|75.91
00255|6449|/equities/expedia|SnP500/R1000GROWTH||136.84|136.82|135.53|136.24|134.95|136.3|139.1|134.64|135.99||135.25|138.53|134.82|134.84|133.6|131.11|159.47|154.38|153.7|151.71|151.05|151.52|148.33|151.72|153.98|151.93|152.3|148.57|148.5|145.66|148.57|148.96|147.3|148.65||148.61|151.2|151.85|152.73|149.68|146.32|144.82|144.99|148.76||151.79|153.28|153.25|153.14||155.31|154.52|148.46|151.52|148.47|145.99|146.83|144.9|144.88|148.34|145.5|143.65|139|138.4|139.82|139.31|136.18|135.75|135.42|135.9|136.42||136.89|135.47|134.9|136.38|129.82|130.33|122.63|118.48|118.68|113.67|116.56|118.05|111.59|112.71|94.84|93.27|95.29|94.95|93.08|95.04|95.97|97.29|95.23|93.65|95.66|98.91|101.55|99.67|99.16|102.62|103.61|101.49|99.67|100.48|99.9|100.18|98.77|102.05|103.07|102.58|100.25|99.39|100.69|100.87|101.96|104.29|104.58|105.74|106.91|106.93|106.82|109.65|108.49|109.8|105.76|108.41|110.22||109.57|108.39|108.86|109.95|108.17|106.94|105.96|107.59|108.59|108.07|107.21|105.63|107.14|107.43|111.93|111.54|111.67|109.81|109.84|107.49|103.19|98.67|118|120.74|122.53|120.09|118.82|119.56|117.43|116.83|119|118.87|119.1|121|121.14|118.57|119.66|116.04|116.96|114.33|111.88|109|111.54||112.79|109.39|107.84|108.33|108.09|104.16|104.79|107.33|105.01|106.92||105.87|107.11|108.93|110.96|110.81|110.48|107.67|109.09|111.99|106.9|103.27|98.66|95.71|97.005||96.35|95.79|93.32|94.16|96.82|96.63|98.27|95.225|92.71|92.23|89.45|91.22|91.03|93.26|92.48|93.54|89.17|90.57|93.24|94.42|93.96|92.41|89.87|92.11|94.19|93.8|94.02|95.33|95.54|93.38|92.03|90.96|89.34|91.79|89.81||91.7|91.49|93.77|95.07|97.03|96.13|95.03|93.04|90.73|90.54|92.65|93.64|96.75|94.56|93.42
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||120.64|119.6|118.77|118.73|119.3|120.15|120.9|117.9|115.57||124.16|125.92|125.74|125.26|126.55|127.36|127.18|127.61|126.01|124.57|124.33|123.69|126.33|128.49|128.19|129.93|129.98|127.18|128.5|128.67|127.43|128.64|126.56|127.19||126.66|125.42|125.08|122.85|126.27|128.52|127.25|127.28|127.08||127.2|127.58|127.88|128.31||128.91|126.67|125.43|126.49|126.52|124.45|123.52|122.29|120.52|120.38|120.37|120.1|120.62|121.04|121.81|120.09|120.34|119.52|119.57|118.57|118.13||118.05|117.87|117.53|118.98|117.81|118.4|118.36|113.87|115.35|113.73|113.21|110.4|111.49|112.95|112.81|109.92|109.25|108.98|107.75|108.5|108.88|112.18|113.7|115.2|114.78|117.18|120.41|118.94|116.45|116.76|117|117.71|116.81|114.6|114.21|115.34|113.91|114.73|114.63|114.4|113.66|114|115.87|113.91|113|114.84|117.37|117.75|118.44|118.34|118.28|116.44|116.22|114.73|115.5|115.59|115.56||116.37|116.71|117.78|117.06|115.01|114.32|113.98|114.7|114.52|114.6|115.83|113.93|114.12|115.18|116.94|116.97|117.97|117.37|119.32|124.81|123.76|124.43|124.43|125.47|127.3|127.24|126.1|126.23|125.45|124.99|124.75|124.48|124.51|123.07|122.01|121.6|121.77|122.75|122.96|121.08|118.9|117.55|121.16||121.69|121.13|120.14|118.98|118.38|116|114.45|114.6|115.72|115.79||118.83|119.27|117.64|117.06|116.17|115.31|116.53|116.82|115.14|114.26|113.96|111.48|110.31|115.1||115.51|114.26|112.23|114.55|114.43|114.57|114.67|113.45|111.32|112.69|112.96|112.37|114.03|115.52|116.55|117.67|116.96|117.8|113.24|116.47|113.84|111.6|106.73|109.67|112.59|111.24|111.73|111.84|111.58|111.15|111.67|110.24|109.77|109.06|107.69||105.35|105.63|106.46|108.32|110.12|107.06|105.59|104.9|105.43|104.49|104.56|104.67|105.9|105.32|106.43
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||143.36|140.97|138.29|140.22|139.2|140.06|141.39|143.11|141.42||141.57|141.77|139.6|138.55|142.02|143.38|143.47|142.41|142.73|139.68|143.53|146.07|144.44|145.56|148.05|147.47|148.83|146.91|147.24|148.69|146.76|146.44|148.17|150.45||152.32|150.74|156.84|158.03|159.84|158.08|156.95|158.8|164.4||160.33|162.16|161.09|159.45||156.54|156.1|152.21|153.59|151.61|153.73|154.71|146|139.04|138.12|138.68|137.11|136.62|136.17|137.07|134.37|130.17|129.53|127.29|126.73|127.12||126.82|128|129.48|128.26|130.1|130|129.55|117.58|119.11|118.1|118.53|107.2|105.82|106.97|105.37|103.33|103.59|103.93|104.39|105.22|103.08|106.47|108.13|109.59|112.5|116|118.79|119.49|118.07|120.11|122.25|121.23|120.67|118.52|116.57|116.37|116.79|119.27|121.58|120.82|120.51|120.77|122.44|124.06|122.59|127.54|127.69|126.6|128.06|126.21|124.65|126.8|126.79|126.39|127.24|126.56|127.7||128.83|128.68|130.63|130.58|128.53|127.93|127.46|127.51|126.5|127.33|126.86|126.44|128.04|128.94|130.17|131.01|129.88|130.12|128.75|131.1|125.7|139.45|136.85|137.56|139.57|140.84|141.99|144.56|145.17|146.39|146.07|146.82|148.96|150.31|156.42|155.76|154.45|151.88|151.96|149.52|148.12|148.45|149.65||150.42|148.85|147.97|148|147.13|145.71|141.96|143.21|146.01|143.8||145.28|145.78|143.32|145.89|145.37|144.5|146.15|149.5|143.32|144.44|146.05|143.36|144.27|146.17||146.58|145.39|146.46|148.09|148.65|148.1|149.18|149.2|149.12|152.22|153.54|152.57|156.8|156.43|156.98|154.74|150.79|147.26|151.21|152.4|152.04|151.12|149.39|150.34|152.22|151.16|151.92|153.07|154.98|156.31|155.11|158.79|163.42|164.68|164.22||162.79|160.02|160.17|154.51|162.93|158.83|155.66|151.14|153.35|153.2|149.27|149.54|158.66|160.34|159.52
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||105.84|104.52|104.32|104.03|104.25|103.84|104.76|104.85|102.75||103.73|103.73|100.84|101.34|103.17|101.77|103.97|102.22|102.25|101.55|101.97|102.39|102.81|104.85|103.13|103|102.13|99.6|97.91|96.82|96.95|96.8|96.98|97.69||99.95|98.67|98.69|99.67|100.92|102.63|102.32|103.22|102.36||99.98|100.19|101.66|102.14||101.91|101.73|101.27|102.99|101.65|100.9|101.58|98.92|98.05|99.62|99.55|98.42|99.11|100.44|102.43|102.99|102.74|102.34|103.9|103.96|104.57||104.01|104.46|104.5|104.96|102.46|103.66|104.29|104.84|103.75|102.96|102.93|104.21|105.87|107.78|109.11|105.64|105.85|105.88|105.55|107.6|108.59|108.39|109.45|111.08|113.02|112.95|111.39|109.95|109.87|106.47|106.49|110.45|110.92|107.17|108.99|111.5|115.83|115.63|117.58|119.47|120.2|116.41|116.23|114.94|114.76|116.4|117.33|117.64|116.7|118.52|116.44|117.49|114.16|115.61|113.95|114.51|113.53||113.52|111.19|110.88|109.81|109.16|108.25|106.35|107.15|108.1|108.71|110.04|108.4|106.34|108.16|111.92|111.83|110.12|109.56|107.73|107.2|107.42|107.12|105.29|106.62|107.24|104.16|105.42|105.09|105.68|105.52|103.89|103.41|101.62|100.92|101.38|100.94|104.54|106.49|105.97|104.69|103.16|102.92|106.91||107.46|107.25|106.7|105.4|104.55|104.29|102.4|103.3|103.87|102.72||105.13|105.89|105.16|106.44|106.42|107.39|108.19|108.53|106.15|105.29|105.76|103.36|102.18|104.04||104.97|105.66|107.59|106.4|104.97|106.26|105.77|104.82|102.52|105.07|105.78|105.79|107.74|109.14|109.11|108.68|106.04|107.93|110.1|114.67|118.34|116.83|115.45|116.52|118.2|116.01|115.64|116.57|116.94|114.7|116.05|115.77|115.23|115.35|114.54||115.05|116.99|115.02|116.13|109.66|109.49|108.96|107.12|105.8|103.53|103.41|104.59|107.04|102.45|99.84
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||189.97|187.22|185.72|185.44|186.88|185.83|184.99|181.09|183.14||182.35|183.54|184.26|183|186.16|186.61|185.23|183.29|182.47|184.55|185.23|185.86|183.7|186.84|185.37|183.63|184.64|181.33|180.78|181.89|180.09|180.19|177.41|176.16||176.15|176.27|175.72|174.08|174.68|171.45|171.78|174.09|176.24||178.98|179.7|179.84|180.23||178.99|178.09|176.87|178.94|179.73|177.62|176.92|173.97|175.37|173.52|170.82|169.1|168.66|170.07|173.15|172.6|171.19|170.05|169|167.58|168.09||167.07|165.94|164.21|163.08|161.05|164.75|164.44|158.62|159.05|155.92|155.84|156.11|154.53|154.08|152.87|151.92|151.59|149.22|149.77|151.51|151.68|148.24|146.42|148.36|148.51|150.99|152.98|153.94|150.51|155.01|157.33|157.89|155.98|156.32|155.58|155.82|159.51|161.96|161.14|161.27|157.59|155.61|158.52|158.66|157.51|160.72|161.27|160.81|158.47|160.72|160.36|160.22|160.66|160.55|161.45|163.82|164.59||164.61|163.66|162.74|161.19|158.82|157.29|155.8|158.28|156.09|156.17|155.32|155.2|155.6|155.55|157.95|157.1|157.73|159.13|159.82|160.77|159.49|161.31|158.91|159.88|158.24|156.03|155.55|154.89|158.98|150.21|148.82|149.09|150.7|149.75|148.11|146.86|149.74|148.32|148.69|147.55|143.42|143.17|146.24||146.12|146.26|145.77|144.82|146.35|144.38|144.45|144.86|145.66|149.14||151.98|151.51|149.72|150.37|148.65|146.78|146.13|145.58|145.2|144.96|146.75|146.25|147.58|147.63||148.2|144.95|142.65|144.27|144.75|142.53|141.98|139.18|137.7|139.94|137.66|134.8|135.26|134.76|135.04|133.22|131.13|131.12|131.79|134.26|134.36|132.06|130.67|130.29|133.63|134.02|134.16|137.05|142.89|145.28|145.45|147.41|144.25|145.75|146.6||146.71|147.2|146.04|144.67|145.69|143.26|141.95|139.85|139.35|141.12|140.3|140.67|144.83|142.62|140.73
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||99.92|100.85|98.67|97.91|97.4|98.28|99.1|99.4|99.41||100.42|102.21|100.89|101.05|100.71|101.14|102.06|100.84|101.66|99.8|101.97|103.24|101.73|103.6|103.69|103.6|103.67|101.23|101.88|100.8|100.62|99.08|100.24|101.9||102.9|101.98|103.25|102.4|102.33|101.97|101.81|101.61|104.47||103.05|105.33|104.81|104.61||104.01|104.45|103.24|104.4|104.36|105.12|107.05|103.74|99.33|99.32|99.12|99.01|99.05|99.77|99.9|97.91|95.59|94.32|94.04|93.7|92.11||92.09|91.82|92.38|92.54|92.54|94.29|94.72|91.15|92.56|91.53|93.38|93.05|94.17|95.5|93.45|91.7|91.19|87.74|86.65|88.03|85.71|87.64|85.84|87.29|87.63|88.87|90.68|89.6|88.36|89.27|91.01|89.21|88.05|86.92|87.84|87.77|86.67|88.53|90.63|91.18|90.4|90.41|92.35|92.9|94.05|97.58|96.37|96.64|98.82|99.72|97.54|98.24|97.32|97.61|97.54|97.24|96.54||98.06|97.94|98.74|98.26|97.92|97.56|97.61|98.08|96.17|95.83|96.42|96.05|97.52|99.25|100.83|102.21|102.75|102.99|102.08|103.93|103.42|102.63|100.74|101.23|101.52|100.93|100.57|102.93|102.29|103.16|103.25|102.98|102.47|101.05|100.77|100.27|100.65|99.71|99.68|97.01|95.98|97.08|96.98||97.31|96.77|96.35|94.38|94.37|92.34|90.1|91.31|92.37|94.25||95.93|94.91|94.31|94.76|95.34|96.14|96.11|97.2|93.18|90.5|91.14|87.75|88.2|87.29||87.06|85.92|87.43|89.38|90.2|88.74|89.27|90.46|88.39|91.95|91.41|90.85|92.4|92.69|94.38|96.34|96.43|96.14|96.2|97.68|98.89|96.75|94.67|95.86|95.98|97.28|97.04|97.98|97.98|97.87|96.37|97.11|97.03|98.38|97.76||97.74|97.62|98.53|98.73|98.83|95.44|93.83|92.86|92.52|92.51|91.16|91.12|94.74|94.25|91.88
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||246.6|248.97|244.37|241.4|241.12|243.46|244.16|241.41|239.54||237.59|236.52|236.83|236.39|244.44|242.62|241.75|242.13|241.32|238.31|242.36|241.95|241.29|243.77|248.03|251.55|253.13|249.73|250.85|250.69|246.53|244.07|243.29|245.04||248.57|250.85|250.81|247.25|248.59|246.81|245.29|247.64|252.24||252.97|253.58|250.94|251.99||248.03|247.36|246.25|280|281.92|281.29|279.46|273.83|273.01|271.38|272.21|267.63|267.21|266.08|265.6|264.42|258.83|253.93|253.41|253.6|257.61||256.46|255.86|255.54|255.95|254.94|257.42|254.18|245.39|246.03|241.19|245.37|244.2|245.33|247.14|247.25|243.23|240.1|236.82|228.84|227.93|235.21|241.68|237.97|240.62|243.29|243.61|248.03|247.56|242.84|252.04|255.46|256.79|255.72|257.9|259.16|260.05|260.19|265.11|264.92|266.44|262.71|261.39|266.43|261.09|261.85|250.52|249.99|249.3|254.08|257.03|252.16|251.47|254.7|253.31|256.16|257.47|256.62||260.97|261.02|263.89|260.58|258.35|258.73|258.78|260.45|258.98|259.94|262.65|264.91|265.07|265.55|266.94|265.77|266.53|265.48|268.26|264.36|263|263.52|265.45|268.16|269.95|268.85|265.37|268.13|259.66|258.77|259.67|263.54|260.26|261.97|254.73|257.45|258.46|261.61|258.4|251.69|251.25|247.67|248.32||247.55|247.9|249.98|248.44|246.76|234.93|232.34|232.93|225.84|231.65||233.46|236.44|229.67|228.87|224.55|223.76|225.01|224.6|219.5|221.08|221.74|217.29|217.98|226.14||224.15|225.08|223.55|226.64|228.68|229.08|230.43|225.89|221.27|222.42|222.93|224.84|226.33|228.63|230.73|229.3|226.37|228.52|228.4|230.58|227.78|225.94|222.77|225.47|232.16|230.44|229.38|229.49|229.21|229.31|230.69|231.07|229.47|231.53|231.6||232.1|229.93|226.49|228.84|228.49|224.4|223.65|220.44|219.82|217.6|216.92|217.06|219.83|216.24|220.31
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||69.21|69.19|66.87|66.98|67.33|64.28|64.1|63.45|62.96||63.65|63.65|62.64|61.24|62.32|61.76|61.44|61.67|61.62|61.71|62.29|62.87|62.26|63.15|63.5|63.51|62.25|61.06|60.43|61.83|59.86|59.01|59.8|61.16||61.79|62.3|62.45|62.17|63.35|61.41|60.57|60.21|60.97||60.07|60.8|60.4|60.27||59.94|59.71|58.88|59.92|60.04|59.41|60.36|60|57.84|58.72|58.94|58.92|58.96|59.59|59.93|59.9|58.64|58.18|56.91|55.99|55.5||54.43|53.9|54.8|54.67|53.9|54.46|53.91|52.39|52.41|51.78|53|51.1|51.72|51.96|51.36|49.28|49.11|48.41|47.16|48.22|48.85|50.5|49.58|50.4|51.42|51.86|53.61|52.6|51.82|51.6|53.12|53.1|52.29|53.44|54.15|54.3|53.75|54.24|55.27|55.82|55.54|55.6|55.98|56.12|57.05|58.14|58.23|57.26|56.9|56.38|55.25|55.72|55.52|55.33|54.39|55.32|55.64||56.68|55.86|56.29|55.72|55.96|54.74|55.26|55.28|55.19|55.68|55.39|56.06|55.81|55.88|55.99|56.29|57.3|57.78|57.66|58.33|58.81|57.29|59.51|61.07|60.38|59.65|60.97|61.49|62.12|61.84|61.56|61.18|60.83|60.17|58.36|59.17|59.63|59.24|59.29|58.39|59.27|59.09|59.8||58|54.7|52.92|53.1|52.42|52.68|52.75|53.54|53.62|54.65||54.78|54.05|54.7|55.2|54.48|54.66|54.49|55.06|54.98|54.7|55.38|55|54.57|53.97||54.46|53.28|53.86|55.79|57.47|56.84|57.85|55.98|54.91|55.53|55.07|55|55.14|55.65|55.96|55.75|53.23|52.86|53.13|56.69|58.72|56.31|54.84|55.28|55.86|56.28|56.28|56.01|56.66|58.04|57.41|56.7|55.31|56|54.69||55.43|53.72|52.95|54.09|54.33|52.17|51.47|50.65|50.21|49.7|49.97|51.27|53.09|51.55|51.64
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||34.37|34.34|33.58|33.97|33.27|33.52|33.4|33.49|33.8||33.93|33.9|33.51|32.82|34.11|33.65|33.39|33.36|33.47|33.31|33.85|33.78|34.24|35.37|35.53|34.86|34.9|34.7|34.1|34.56|34.21|33.24|33.79|33.61||34.36|34.85|35.36|35.31|35.64|35.4|34.42|33.98|34.78||34.49|34.8|35.07|34.96||34.47|34.4|34.01|35.12|35.05|35.03|35.14|32.35|30.53|30.89|31.25|30.81|30.26|30.11|30.66|30.58|28.95|28.41|27.43|27.19|27.25||27.19|27.36|27.67|27.56|27.13|27.31|26.68|25.11|25.06|24.82|25.49|26.16|26.12|26.46|25.05|23.65|23.71|23.38|22.89|23.59|23.03|22.98|23.02|23.29|24.92|24.64|25.31|24.69|24.27|24.5|24.99|24.99|24.34|24.17|24.31|24.02|23.94|24.5|25.33|25.03|24.86|25.28|25.91|25.7|26.38|26.81|26.91|27.13|27.44|27.52|27.25|27.47|26.5|26.41|26.09|26.6|27.07||27.05|26.55|26.39|26.45|25.8|25.42|25.72|25.43|24.88|25.68|25.59|25.77|25.74|25.86|26.79|27.79|27.71|27.5|28.05|28.58|28.47|28.48|28.37|28.81|29.1|28.85|28.57|28.53|28.03|28.66|28.23|29.26|28.5|27.93|27.31|26.98|27.42|27.19|27.06|26.67|26.65|26.32|26.54||26.76|26.21|26.25|26.33|26.18|25.96|25.54|25.64|26.5|26.69||26.54|26.76|25.95|26.64|25.92|26.41|26.97|27.12|26.78|25.49|25.95|24.79|24.27|25.45||25.26|25.05|25.35|25.92|25.45|25.1|25.17|25.27|23.78|24.22|23.62|23.66|24.24|24.67|24.41|24.92|23.24|23.96|24.51|25.82|26.2|25.84|25.58|25.66|27.06|27.48|27.84|28.02|27.17|27.32|26.44|26.57|26.39|26.53|26.29||26.08|25.77|25.61|26.4|26.64|26.32|27.03|26.34|26.26|25.48|25.34|25.9|27.39|26.21|24.95
00264|8231|/equities/first-energy|SnP500/R1000VALUE||36.5|36.61|36.84|36.87|36.48|37.4|37.3|37.82|37.15||37.39|37.3|36.93|36.95|37.77|37.31|35.79|35.83|35.81|36.22|36.79|37.32|36.68|36.76|36.78|36.38|36.5|35.96|36.72|36.69|37.01|37.11|37.33|37.85||38.37|38.02|38.74|38.52|38.38|38.13|37.79|37.76|37.4||36.66|36.59|36.32|36.34||36.23|36.33|36.19|36.92|36.82|36.98|37.87|38.51|36.98|37.26|37.08|37.3|37.45|37.05|37.17|37.36|36.94|36.98|37.31|37.5|37.64||37.54|37.66|37.43|37.18|37.04|36.82|36.63|35.12|35.3|35.39|35.69|36.1|35.97|36.82|36.57|36.05|35.6|35.4|35.13|36.06|35.76|35.7|34.99|35.28|35.66|35.82|36.08|36.16|35.6|35.3|35.46|35.02|34.77|34.25|33.78|33.59|33.61|32.6|34.18|34.57|35.24|35.31|35.92|36.05|36.2|36.56|36.8|36.77|36.91|36.89|36.16|35.87|35.58|35.62|35.46|35.09|34.96||35.69|36.07|36.29|36.46|36.38|36.27|36.04|36.38|36.06|35.89|36.17|35.87|36.24|36.03|36.86|36.87|36.3|36.19|36.48|36.12|36.3|37.17|38.62|38.99|39.39|39.34|39.24|40.02|40.05|40|40.09|39.67|39.17|38.85|39.24|39.75|39.85|39.45|38.92|38.57|38.77|39.1|39.54||39.02|38.88|38.61|38.34|38.86|38.77|38.49|39.22|39.45|39.29||39.07|39.11|38.82|38.75|38.75|38.61|38.95|38.5|37.79|38.14|37.7|37.18|37.39|37||36.71|37.02|37.72|37.9|37.89|37.76|37.98|38.33|38.14|38.81|39.46|39.39|39.57|38.91|39.09|39.7|38.91|38.93|38.75|39.01|39.8|41.12|40.68|41.14|40.85|40.61|40.53|40.8|40.48|40.86|40.84|41.2|41.46|41.85|41.46||41.7|41.61|40.1|39.8|40.06|39.58|39.29|38.62|39.03|39.17|37.75|38.36|39.38|40.32|39.78
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||42.64|42.32|42.43|42.57|42.86|42.12|41.84|42.54|42.21||42.9|42.98|41.97|41.29|42.01|41.5|41.34|41.09|40.52|40.33|40.98|40.73|39.93|40.97|41.13|40.49|40.86|40.1|40.53|41.07|40.61|40.16|39.56|40.12||40.29|40.31|39.71|39.79|40.15|39.94|39.73|39.99|40.51||41.22|41.55|41.6|41.75||41.32|40.8|40.4|40.85|40.06|39.8|40.36|39.01|38.64|38.88|38.52|38.5|38.13|38.22|39.1|38.75|38.26|37.74|37.54|38.23|38.2||37.94|37.93|38.43|38.62|37.64|38.35|38.7|37.51|37.67|37.2|37.15|37.28|37.91|37.76|37.18|36.46|36.72|36.58|35.84|36.84|35.39|36.53|36.48|37.07|37.18|37.81|39.67|38.82|38.11|38.76|39|38.64|38.45|37.66|37.91|38.48|38.21|38.91|39.77|39.47|39.65|38.9|39.24|38.93|38.78|39.01|39.43|39.64|39.16|39.03|38.46|40.34|40.66|40.24|40.16|40.38|38.86||40.23|39.57|39.41|39|38.84|38.21|38.11|38.33|37.53|37.76|37.78|37.62|38.31|39.13|39.78|39.51|39.24|39.16|39.14|39.33|39.16|39.12|39.05|37.9|37.76|37.21|36.95|37.65|37.9|37.47|37.45|38|37.84|37.77|37.61|37.68|38.52|38.26|38.27|37.86|36.96|36.27|36.63||37.11|37.15|36.88|36.42|36.6|36.08|35.71|36.05|36.64|36.16||36.57|36.64|36.33|36.89|36.31|36.25|36.52|36.54|35.19|34.5|35.64|33.08|32.55|33.97||33.97|33.68|33.61|34.4|35.07|35.07|35.24|34.73|34.58|35.21|34.96|34.94|35.68|36.1|35.91|35.37|34.45|35.05|35.13|33.92|33.39|33.19|32.12|32.63|33.2|33.02|33.27|33.56|33.75|33.66|33.24|33.19|33.04|32.75|32.53||32.01|32.57|33.14|34.44|34|33.63|32.9|32.43|31.81|31.47|31.41|31.5|31.5|30.73|30.2
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||36.65|36.8|36.33|36.11|35.45|37.02|35.72|35.79|36.73||42.09|42.78|41.83|40|41.04|40.42|40.07|40.31|38.49|37.76|38.3|38.21|37.71|38.44|38.4|38.19|37.99|38.26|37.56|37.14|36.94|37.31|36.69|37.15||37.66|37.6|37.92|38.11|38.25|38.31|36.48|36.93|37.89||39.17|39.51|39.61|39.82||39.06|39.01|39.03|40.27|39.54|39.37|39.67|38.8|38.61|38.74|38.17|37.56|37.43|38.22|39.08|39|38.03|37.68|37.67|38.3|37.9||37.93|37.4|38.33|38.23|37.81|37.79|37.74|35.89|36.19|34.43|34.24|34.38|35.55|36.66|34.63|33.6|33.29|33.23|33.29|33.97|33.69|33.93|33.97|34.71|35.31|35.81|37.58|36.57|36.15|37.01|37.72|37.3|36.64|36.67|35.05|35.46|34.62|35.58|36.7|36.62|36.66|36.33|36.19|36.87|37.4|37.71|38.2|36.6|35.56|35.59|34.18|35.12|35.22|35|35.38|36.17|36.39||35.7|34.99|34.78|34.26|34.49|33.72|32.74|33.12|33.32|33.74|33.4|33.03|33.64|34.37|34.78|34.66|34.78|35.34|35.39|34.24|35.94|31.1|31.08|31.23|30.98|30.64|30.24|30.79|30.76|30.71|30.36|30.73|31.29|31.56|30.54|30.23|31|31.04|30.9|29.73|29.43|28.61|28.89||29.61|29.6|29.69|28.93|29.13|28.63|28.37|28.46|29.38|28.94||29.09|29.44|29.41|29.57|29.27|29.12|29.85|29.8|30.25|29.27|29.53|26.58|26.56|27.38||27.19|26.77|26.88|27.81|27.99|27.78|28.41|27.89|26.63|27.03|25.83|26.46|26.92|26.84|27.24|27.21|27.41|27.94|28.2|29.03|29.06|29.06|28.6|28.85|29.77|29.53|29.93|30.04|30.56|30.64|30.44|30.15|30.45|29.95|29.86||28.44|28.84|29.67|31.42|30.91|30.08|29.68|29.3|29.23|29.2|29.4|29.74|30.8|29.96|29.16
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||57.31|56.39|51.29|52.78|52.54|52.38|51.65|51.11|50.99||52.34|51.74|51.13|51.49|53.61|51.75|52.04|54.65|53.45|60.42|61.43|62.14|56.2|57.49|57.8|58.35|57.47|57.01|57.82|56.4|55.65|55.04|55.47|57.04||58.21|58.93|59.51|60.59|61.58|60.78|60.27|61.19|64.84||63.05|63.31|63.63|63.74||62.74|62.1|59.73|60.98|58.89|59.51|60.23|57.76|54.65|55.8|55.88|55.37|55.21|53.78|55.42|55.75|53.66|52.68|52.37|52|53.09||53.12|53.2|53.71|53.65|53.43|54.7|52.74|51.23|51.24|50.11|52.42|53.37|55.39|55.39|54.69|50.01|53.2|57.96|56.88|57.34|55.77|56.11|58.12|66.95|66.59|66.16|67.24|64.22|62.41|61.87|62.76|64.62|63.35|62.79|63.51|64.85|65.15|65.25|66.97|65.91|66.01|67.04|67.93|68.39|69.79|70.98|72.5|73.74|75.65|75.61|75.31|75.05|73.87|75.46|76.1|82.19|82.62||86.09|86.23|88.4|88.69|88.61|87.95|88.25|88.18|88.52|88.15|89|88.82|87.15|87.48|89.8|89.06|87.75|86.95|88.62|91.05|91.49|90.99|92.82|94.03|96.23|96.34|95.21|95.29|95.76|95.41|95.16|95.64|95.63|95.57|95.41|95.23|96.18|95.47|93.83|92.63|104.25|103.36|102.54||106.09|104.34|104.53|103.94|105.1|106.59|105.73|107.91|108.86|105.28||106.77|105.9|104.54|105.81|105.1|105.63|109.96|111.45|110.21|107.44|107.07|104.29|104.08|104.21||103.59|103.87|104.91|106.64|107.83|108.91|108.47|108.02|108.3|110.16|109.58|109.5|110.58|110.5|111.96|113.49|111.89|113.99|116.42|123.76|123.58|121.78|119.82|122.03|123.79|123.22|123.11|123.75|124.69|124.31|122.69|123.85|122.5|120.77|119.07||116.92|121.88|121.59|122.71|122.13|121.09|120.97|119.25|118.31|117.69|116.96|118.06|121.53|118.86|116.07
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||34.6|34.43|34.1|34.76|34.05|35.15|34.1|33.33|32.53||30.87|31.21|30.02|30.13|31.02|29.36|29.15|28.5|28.91|28.24|29.51|29.9|28.16|29.47|29.17|28.82|28.9|28.43|28.64|28.25|26.39|26.94|27.53|27.04||28.57|29.3|30.16|30.07|30.01|29.12|28.43|29.1|30.87||31.15|31.25|31.36|30.96||31.03|32.3|31.7|31.42|29.53|30.48|31.38|28.53|27.41|27.99|28.19|28.35|28.26|28.49|29.87|29.71|26.93|27.67|23.84|23.11|23.32||22.49|22.87|23.27|22.17|20.83|22|20.79|19.87|20.45|20.35|20.93|21.61|22.17|22.9|22.11|21.2|20.99|20.55|19.6|20.38|20.19|20.31|20.51|21.66|21.84|21.94|21.97|21.8|20.86|20.85|20.98|21.05|20.71|19.79|19.03|18.53|18.07|18.32|17.35|16.96|16.85|16.97|17.44|17.76|18.03|17.89|18.15|17.87|18.31|18.49|17.37|17.4|17.71|18.14|18.57|18.88|18.84||19.87|19.62|18.55|18.32|18.52|17.21|17.46|16.64|23.2|24.37|25.27|25.12|25.26|25.47|25.62|25.36|25.36|25.71|26.19|26.04|25.88|25.78|25.68|26.15|26.87|26.27|25.34|25.82|25.26|25.51|25.31|25.74|26.12|26|25.33|25.36|25.61|25.88|26.7|26.21|25.66|25.86|26.02||26.59|27.11|26.95|26.35|26.54|26.26|25.93|26.48|26.63|26.59||27.21|27.78|27.22|26.8|26.74|25.84|26.51|26.68|25.18|24.61|25.89|24.79|25.32|26.03||26.27|25.82|26.16|27.11|27.63|30.21|41.52|41.56|39.1|40|39.23|38.63|38.84|39.93|39.87|41.08|39.37|40.73|40.88|42.09|41.99|41.79|41.22|40.69|41.9|41.18|41.75|41.34|41.24|40.54|39.8|39.68|40.23|41.22|40.54||40.43|40.72|41.25|41.42|39.69|39.48|39.98|40.03|38.94|37.98|37.73|39.08|42.68|39.86|42.26
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.45|12.44|12.3|12|11.95|12.14|12.12|12.14|12.25||12.3|12.52|12.56|12.68|12.98|12.68|12.83|12.8|12.07|11.59|12.14|12.1|11.72|11.78|11.55|11.39|11.34|11.03|11.37|11.2|11.2|10.99|11.27|11.46||11.46|11.71|11.83|11.84|11.97|11.85|11.68|11.71|12.16||12.19|12.34|12.39|12.45||12.35|12.34|11.8|12.02|11.93|12.02|12.08|11.24|11.16|11.07|11.01|10.82|10.69|10.6|10.7|10.58|10.26|10.59|10.37|10.34|10.4||10.26|10.19|10.34|10.27|10.16|10.47|10.4|9.82|9.86|9.7|10.05|10.17|10.31|10.56|10.14|9.91|9.75|9.77|9.96|11.35|11.54|11.39|11.48|11.64|11.53|11.75|12.04|11.93|11.81|12|12.25|12.2|12.07|12|11.9|11.99|12.07|12.31|12.42|12.56|12.39|12.43|12.58|12.43|12.2|12.36|12.56|12.34|12.61|12.62|12.64|12.45|12.22|12.3|11.96|12.07|12.09||12.14|12.13|12.03|12.05|11.9|11.91|11.75|11.96|11.87|11.97|11.96|11.83|11.81|11.98|12.2|12.14|12.16|12.73|12.88|12.94|12.89|13.1|13.04|13.42|13.21|13.26|13.73|13.67|13.58|13.96|13.93|14.03|14.1|14.17|14.09|14.98|15.19|15.22|15.23|15.07|14.98|14.98|15.35||15.24|15.13|14.95|14.79|14.41|14.11|14.02|14.19|14.02|14.22||14.42|14.45|14.2|14.13|13.78|13.74|13.58|13.59|12.93|12.59|12.39|12.11|12|12.59||12.09|11.38|11.33|11.73|11.63|11.65|11.64|11.5|11.25|11.64|11.67|11.87|11.89|11.86|12.02|11.99|11.56|11.79|11.8|12.06|11.88|11.61|11.54|11.77|12.16|11.81|11.87|12.22|12.73|12.68|12.52|12.46|12.67|12.87|12.72||12.33|12.43|12.72|12.68|12.6|12.29|12.05|11.6|11.52|11.51|11.42|11.48|11.72|11.18|11.3
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||85.64|85.13|86.29|86.12|86.02|86.11|85.69|84.41|83.74||84.32|84.61|83.58|82.52|83.14|82.7|82.24|82.33|81.55|82.28|83.02|82.23|78.18|74.7|74.69|73.97|74.29|73.74|74.32|73.71|72.27|71.58|70.9|71.37||71.88|71.74|71.82|71.87|72.12|71.44|71.52|71.04|72.27||73.63|73.58|73.69|73.44||72.89|72.58|71.6|72.79|72.18|72.08|73.07|71.19|71.03|70.67|68.89|69.06|68.68|68.3|69.53|69.3|68.98|67.71|67.5|67.44|67.55||67.83|67.41|67.68|68.1|67.63|67.44|66.94|65.32|65.83|65.34|65.4|64.96|65.59|65.95|65.4|65.19|65.28|65.04|65.03|65.1|64.6|70.25|70.01|70.24|71.1|72.08|75.14|74.66|74.12|75.99|77.16|76.47|75.45|75.46|74.6|73.94|73.36|73.7|74.16|74.37|73.59|73.26|74.82|74.28|73.92|75.05|75.67|76.46|75.99|76.22|75.82|76.47|78.51|77.56|78.65|77.68|77.4||79.02|78.85|79.19|78.59|77.51|77.02|76.05|77.79|76.52|76.48|76.08|77.38|78.72|79.11|79.79|79.41|79.36|78.91|78.73|78.44|77.38|78.16|78.28|78.31|78.35|77|76.35|76.74|74.16|74.03|74.27|74.34|74.36|74.56|74.74|74.17|74.86|75.05|74.61|74.02|72.35|72.22|73.04||73.92|74.77|73.54|72.9|73.06|72.03|71.03|70.94|71.22|71.5||71.82|71.97|69.5|69.74|68.45|68.15|68.4|68.82|67.23|66.89|67.27|65.47|65.11|67.24||67.82|65.12|63.8|65.03|66.42|65.7|65.89|65.11|64.51|65.67|64.51|64.14|64.55|64.53|64.8|64.72|63.74|64|63.86|63.88|63.09|63.6|63.06|65.32|66.87|66.79|66.31|66.53|67.18|67.33|67.17|67.23|66.83|65.05|64.98||64.36|64.71|65.52|67.8|68.17|67.34|67.27|66.27|65.95|65.26|64.53|65.08|65.94|65.43|63.93
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||82.91|81.34|80.89|81.46|79.83|80.76|80.47|79.77|79.32||79.31|79.9|79.54|78.43|81.33|80.13|80.12|78.49|77.68|76.26|77.42|78.78|77.59|80.79|80.06|79.15|78.83|75.9|76.86|79.46|77.84|77.23|76.29|77.13||77.88|78.57|78.4|77.12|76.5|74.72|74.02|74.15|75.5||76.14|76.89|77|77.17||77.3|77.27|77.2|78.78|78.02|79.4|79.75|76.12|73.85|73.15|73.43|72.35|72.59|71.59|72.27|71.27|68.43|68.04|66.53|67.15|66.38||66.04|65.91|66.08|67.24|66.16|65.92|65.43|59.84|61|60.15|61.49|60.88|60.62|61.76|59.46|57.85|55.8|55.75|55.19|55.91|55.23|57.09|57.53|57.44|57.6|58.74|61.13|60.77|59.14|59.74|62.47|61.09|60.56|60.12|60.59|60.51|59.49|60.85|62.16|62.77|62.43|61.62|62.62|62.68|63.66|64.19|64.5|64.43|64|64.76|64.17|65.02|65.43|65.59|65.43|66.5|66.7||70.26|69.02|68.81|68.57|66.38|65.94|66.46|67.06|65.8|66.17|66.51|66.8|69.67|70.95|71.94|71.79|72.23|72.07|71.31|71.52|70.64|69.81|71.06|72|71.07|71.73|75.15|75.77|74.1|72.89|71.51|71.74|73.3|73.87|74.44|73.7|74.62|72.97|71.73|70.79|69.08|68.81|70.08||70.86|71.95|71.85|70.76|70.4|67.67|67.57|67.42|67.74|67.38||66.99|67.31|66.03|67.18|66.85|65.76|66.55|66.63|65.26|63|64.31|61.27|60.45|61.6||62.18|62.04|62.18|62.86|64.58|65.39|66.83|65.45|64.67|65.71|65.25|65.4|65.32|65.61|65.89|63.85|62.4|63.22|63.11|64.21|64.69|63.15|59.62|60.03|61.23|60.58|60.86|60.51|59.58|58.96|58.68|58.97|58.24|58.64|56.79||55.5|55.09|56.18|58.49|58.73|57.34|57.68|57.1|56.66|57.03|56.99|57.02|58.62|57.95|56.96
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||27.42|27.45|27.01|27.09|26.73|27.01|27.12|27.06|27.1||27.27|27.37|26.77|26.31|28.11|27.1|26.83|26.72|26.63|26.33|26.91|27.05|26.63|27.13|27.51|27.59|27.48|26.88|27.25|28.33|27.93|27.46|27.37|27.84||28.4|28.8|29.08|29.12|29.33|28.88|28.47|28.27|29.29||29.79|30.06|30.18|30.08||29.7|29.55|29.22|29.72|29.22|29.39|29.37|27.63|26.54|25.49|25.57|25.68|25.47|25.3|25.67|25.63|24.8|24.59|23.97|23.71|23.82||23.88|23.68|24.2|24.27|24.55|24.56|23.94|22.5|22.92|23|23.59|23.55|23.83|24.25|23.53|22.55|22.79|22.51|22.45|22.75|22.26|22.56|22.24|22.56|22.63|22.89|23.33|22.95|22.65|22.88|23.7|24.09|23.89|23.99|23.9|23.73|23.35|24.21|24.58|24.46|24.27|24.36|24.93|25.02|25.18|25.91|26.23|26.13|26.25|26.22|25.91|26.11|25.96|25.93|25.93|26.11|26.13||26.87|26.74|26.61|26.52|25.95|25.79|25.61|25.99|25.38|25.8|26.26|26.26|26.5|26.94|27.82|27.91|27.94|27.96|28.15|28.54|28.34|28.38|28.35|28.79|29.24|29.51|28.41|29|29.28|29.53|29.32|29.61|30|29.48|28.9|28.44|29.21|28.43|27.75|27.15|26.15|26.02|26.53||26.89|26.71|26.8|26.68|26.65|25.84|25.53|25.46|26.13|26.4||26.97|27.3|26.92|26.99|26.4|26.37|26.15|26.26|25.74|25.04|25.02|24.42|24.01|24.71||24.61|24.26|24.08|24.37|24.61|24.49|24.67|24.46|24.02|24.51|24.49|24.52|25|25.12|25.36|25.54|25.1|25.14|25.22|26.13|26.88|26.62|26.17|26.24|26.99|26.69|26.89|27.13|26.98|26.85|26.75|26.92|26.42|27.16|26.61||26.6|26.61|26.67|26.93|26.94|26.26|26.53|26.37|26.44|26.29|26.19|26.3|26.94|26.34|26.27
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||37.93|37.81|37.41|38.16|38.03|38.96|38.67|38.86|38.14||38.83|38.25|37.2|36.66|37.69|37.36|38.12|39.2|40.17|38.68|40.1|40.18|39.69|39.97|40.23|39.59|39.44|39.72|38.17|37.48|38.77|38.21|38.24|38.9||40.94|41.03|41.3|41.7|42.2|41.41|41.55|41.37|42.09||42.57|43.02|43.2|42.83||42.38|42.23|41.34|42.18|41.35|41.5|41.97|39.19|37.42|37.87|38.15|36.37|36.25|36.57|37.61|39.24|37.32|37.17|37.22|36.59|36.84||36.89|37|36.65|36|35.54|36|35.17|33.43|33.68|33.24|33.61|34.06|35.37|35.15|35.01|33.71|33.78|34.04|33.67|33.71|33.84|34.42|33.51|33.88|35.23|35.61|36.48|35.85|35.45|36.07|37.15|37.29|36.83|36.67|35.37|35.86|36.34|36.64|37.29|37.33|36.55|36.57|37.2|37.15|37.23|38.69|38.82|40.19|40.37|40.68|39.74|40.06|40.11|39.29|39.76|40.41|40.8||41.49|39.91|40.19|40.19|38.96|38.33|38.4|39.26|38.89|38.73|38.84|39.62|39.01|39.85|41.21|41.42|42.38|42.43|42.69|42.29|42.51|43.05|42.57|43.75|44.65|43.63|43.29|43.41|43.69|42.1|40.61|41.89|40.67|40.41|40.46|41.08|42.08|40.72|39.71|38.98|38.64|37.91|39.18||40.76|40|39.35|39.22|40.41|39.27|38.37|39.72|39.77|39.4||39.89|40.08|40.06|39.82|37.82|37.89|37.84|37.57|37.74|37.04|37.19|35.47|34.34|34.23||34.77|33.63|33.21|34.68|35.62|35.73|35.68|35.82|35.25|36.13|34.99|34.54|36.24|36.66|36.56|36.47|35.22|36.33|36.6|37.63|37.91|37.47|37.28|37.75|39.53|39.66|41.36|41.89|42.96|42.12|43.16|42.95|41.12|41.13|40.13||40.29|40.32|40.26|41.2|40.91|40.2|39.44|38.37|37.98|38.01|37.79|37.84|38.26|37.45|36.23
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||19.06|18.94|19.24|19.7|19.36|19.45|19.09|19.14|19.04||19.76|20.04|20.12|19.77|20.56|20.06|20.04|19.87|19.78|19.97|19.81|19.34|18.69|19.35|19.41|19.74|19.51|18.97|18.97|18.97|18.94|18.53|19.41|19.83||20.24|20.96|21.29|21.31|21.66|20.79|20.12|20.25|20.89||20.91|21.1|21.28|21.44||21.17|21.25|20.68|21.6|20.97|21.31|21.3|21.23|21.3|21.93|21.68|21.37|20.94|20.78|20.84|21.02|20.07|20.16|19.55|19.44|18.86||18.8|18.9|18.43|17.85|13.67|14.07|13.77|13.18|13.48|13.48|13.52|13.61|13.83|14.04|13.53|12.93|12.8|12.65|12.77|13.07|13.06|12.41|11.84|11.84|11.98|12.16|12.46|12.05|11.39|11.29|11.53|10.94|10.41|10.25|10|10.4|10.24|10.77|10.63|10.58|10.29|10.2|10.25|9.94|10.23|9.82|9.96|10.13|11.2|10.99|10.89|11.2|10.98|11.27|11.52|11.31|11.43||11.66|11.58|11.33|11.1|10.41|10.22|9.53|9.65|9.57|10.26|10.36|10.14|10.21|10.52|10.52|10.66|10.55|10.4|10.49|10.53|10.64|10.56|10.35|10.62|10.3|10.35|10.12|9.92|9.21|9.42|9.13|9.16|9.37|9.25|9.25|9.24|9.48|9.5|9.58|9.07|8.91|8.97|8.79||8.89|8.93|8.82|8.54|8.92|8.82|8.69|8.76|9.16|8.95||9.58|9.71|9.56|9.75|9.74|9.61|9.47|9.36|9.07|8.57|8.7|8.08|8.02|8.41||8.34|7.42|7.61|7.6|7.95|7.78|8.11|7.78|7.48|7.93|7.9|8.23|8.35|8.47|8.45|8.67|8.28|8.71|8.91|9.13|9.6|9.39|9.34|9.43|10.07|9.63|9.34|9.66|9.62|9.54|9.34|9.35|9.58|10.32|9.98||9.35|9.26|9.7|10.23|10.04|9.51|9.27|9.09|9.03|9|8.84|9.23|9.58|9.42|9.7
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||137.43|137.35|137.3|134.69|135.22|135.51|133.94|133.58|122.75||122.2|123.96|122.83|121.12|123.62|123.27|122.32|121.73|121.81|119.88|120.41|121.01|119.49|121.86|125.19|124.74|125.04|125.11|127.05|126.71|125.48|124.28|123.37|123.59||123.85|123.18|123.25|121.88|123.02|122.85|123.81|124.15|126.56||128.54|128.76|128.67|128.91||128.06|127.42|126.05|127.04|126.46|126.13|125.6|126.89|125.53|125.2|124.59|124.39|125.08|124.18|124.18|123.64|122.24|121|121.39|121.47|121.03||120.37|119.32|120.07|119.51|119.13|118.84|118.93|116.48|116.62|115.36|116.08|114.7|116.29|115.61|114.45|113.53|102.53|101.28|99.71|100.86|101.74|102.34|101.98|103.28|104.33|105.06|106.83|107.85|106.99|107.59|108.73|107.81|107.17|106.13|104.59|104.1|103.51|103.51|105.2|105.15|103.23|103.23|105.4|105.31|105.04|106.78|106.43|107.05|106.12|106.57|106.48|105.63|105.56|102.77|102.73|103.66|104.92||106.04|106.02|105.85|105.5|104.68|103.35|102.32|103.36|102.69|101.7|101.55|101.79|102.32|102.98|104.02|103.51|103.79|104.48|104.92|106.12|106.13|106.32|107.73|106.35|105.89|104.69|105.18|105.62|106.49|105.87|105.97|106.62|107.68|107.45|106.4|106.69|107.58|106.68|107.11|106.09|105.03|107.41|105.25||103.75|104.29|103.6|102.38|103.5|102.48|101.56|103.4|104.59|105.42||106|106.15|106.55|107.57|106.36|105.34|105.64|105.94|105.43|105.53|106.47|103.87|103.15|105.5||103.83|103.64|102.71|104.05|104.82|104|104.26|102.95|102.68|103.82|103.77|103.56|103.83|103.96|103.56|103.78|101.58|100.08|97.17|98.32|98.17|96.94|95.2|96.08|97.7|97.73|98.19|98.15|99.44|99.53|98.86|99.45|98.28|98.59|98.26||98.05|98.2|100.08|100.72|100.92|98.82|98.45|96.74|96.4|95.92|95.09|95.3|97.36|96.82|96.02
00276|39135|/equities/gartner|SnP500/R1000GROWTH||471.48|465.56|465.69|461.05|460.97|460.64|453.46|440.76|445||448.61|453.81|449.86|446.24|450.97|463.52|456.18|449.95|461.7|469.79|469.89|467.01|457.44|465.54|463.69|460.83|461.19|463.08|466.22|468|464.88|463.09|454.38|453.1||454.21|444.66|441.56|436.98|435.82|425.37|426.54|427.54|437.25||451.11|452.27|446.63|446.47||446.49|443.34|442.59|450.48|449.68|444.42|454.01|466.05|460.62|457.6|452|446|442|434.83|439.58|441.14|434.84|430.12|428.69|431.36|426.85||428.34|427.79|424.58|417.61|420.1|417.78|422.13|414.5|411.63|401.35|401.14|397.89|392.57|386.71|337.59|331.92|332.04|329.67|325.76|329.43|331.66|337.3|342.53|348.76|353.03|349.82|351.73|354.94|358.22|357.9|360.82|355.82|354.06|353.6|352.14|347.3|341.7|346|343.61|346.42|349.19|349.99|357.91|356.26|349.2|357.22|354.7|351.83|350.14|356.52|353.19|350.27|350.42|354.15|354.01|350.58|350.35||350.04|349.68|351.64|348.98|344.49|342.49|339.26|339.64|332.62|332.11|328.15|326.85|331.04|334.15|338.86|339.96|337.88|338.4|337.14|341.7|336.83|340.68|340.81|343.92|353.59|350.86|353.75|357.16|363.82|357.21|355.85|357.45|367.68|374.04|371.07|362.67|361.33|358.28|354.56|351.78|347.74|349.74|346.99||347.08|350.31|342.54|338.56|339.09|336.93|338.19|345.95|350.45|353.36||356.54|356.19|352.37|354.85|352.34|344.55|343.99|339.44|339.38|343.51|345.01|340.24|342.86|342.51||343.26|338.24|329.54|325.29|331.4|330.77|331.31|323.3|321.21|315.11|310.63|305.85|304.52|304.43|304.18|303.57|300.65|305.85|301.99|307.6|302.46|302.43|294.42|294.89|302.56|302.72|304.14|307.24|317.75|319.57|314.88|320.96|320.25|316.21|314.68||313.75|313.16|314.08|324.71|325.77|319.7|318.36|314.73|312.46|312.11|308.54|312.1|314.06|308.15|302.49
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||271.95|273.25|274.31|273.7|273.02|273.75|272.33|271.9|268.93||269.44|270|269.1|267.22|269.44|270.14|269|269.09|267.69|265.52|265.27|266.87|264.99|268.67|264.78|265.07|265.86|261.18|249.37|249.76|249.34|250.95|249.97|250.65||254.81|249.94|251.25|251.24|253.82|253.9|256.18|256.54|258.6||259.67|258.14|257.43|256.21||254.1|252.43|249.56|253.89|252.87|252.55|251.15|255.85|253.2|252.42|252.29|251.49|251.95|250.89|252.21|249.69|246.97|244.83|245.22|246.36|247.83||247.33|246.41|245.78|244.69|245.26|245.76|247.86|246.65|243.55|240.1|242.02|242.73|243.93|243.21|244.01|242.7|241.31|238.98|238.25|240.55|242.4|233|233.21|234.94|237.95|239.81|241.27|242.87|243.04|237.4|237.78|236.67|238.48|219.94|216.75|219.33|220.74|222.93|220.97|222.39|221|218.18|219.33|218.34|221.88|225.55|222.85|224.33|224.05|221.46|219.69|217.38|216.27|217.87|218.69|218.05|223.33||226.37|226.64|227.24|226.15|225.35|223.59|223.88|224.86|224.28|224.28|224.42|222.31|223.59|223.13|226.37|226.99|225.66|226.14|224.47|227.19|224.01|225.63|226.25|225.34|223.58|222.64|219.82|222.78|218|217.64|215.47|216.08|213.55|213.52|216.37|215.32|216.96|217.61|217.18|214.68|214.15|214.28|215.19||215.78|215.15|214.31|211|212.06|212.09|212.39|214.45|217.53|215.49||217.34|214.96|212.14|213.81|213.07|212.27|213.54|214.18|210.81|209.25|209.09|205.33|204.18|205.24||205.25|204.35|206.53|206.95|212.52|210.65|210.93|211.32|207.59|210.21|209.96|208.05|211.53|211.2|210.71|211.92|208.85|210.01|213.01|218.13|218.34|215.69|214.83|222.74|224.5|225.02|227.52|228.8|229.96|229.46|227.69|228.77|229.24|228.27|229.05||227.71|228.98|229.32|232.36|228.21|226.49|226.8|225.5|225.03|223.5|220.11|219.23|222.37|219.91|218.15
00278|8193|/equities/general-electric|SnP500/R1000VALUE||158.65|156.89|155.61|153.99|154.77|153.33|151.67|149.07|148.62||149.16|148.37|146.5|141.77|140.17|139.28|139.05|138.5|137.58|137.71|136.54|135.41|132.42|133.93|131.1|131.19|129.93|129.93|129.95|131.23|129.81|128.55|126.88|127.97||129.79|129.83|129.7|128.78|128.28|126.29|124.66|124.06|125.95||127.63|128.32|128.2|127.47||126.69|126.97|123.37|125.94|123.64|123.23|121.35|121.18|122.32|120.28|120.59|119.48|119.81|120.23|121.53|122.5|121.8|118.86|118.85|119.97|119.97||119.6|119.89|120.07|119.93|118.94|116.3|117.25|115.52|115.27|113.09|113.85|111.8|111.78|108.92|107.78|107.25|108.63|109.81|106.35|108.8|111.2|113.62|106.69|106.08|106.95|107.57|110.02|109.14|109.38|111.33|113.26|111.48|110.26|111.47|108.72|108.85|107.76|108.79|110.55|112.34|110.89|109.93|111.72|111.25|112.99|114.85|116.21|116.57|115.49|115.65|113.6|115|114.26|111.72|111.79|112.68|112.88||114.24|114.46|114.31|115.33|113.96|111.97|111.04|113.47|111.66|112.02|111.79|110.96|113.57|113.85|115.55|114.6|113.57|112.17|113.55|114.73|113.06|112.36|111.97|113.22|114.24|114.39|115.42|114.72|117.16|110.25|110.33|111.24|109.89|111.06|111.14|110.28|111.28|111.2|111.22|110.53|108.27|107.37|108.65||108.28|109.85|107.74|107.05|104.92|104.45|103.78|104.82|105.05|104.02||106.29|105.41|104.7|106.74|106.23|106.3|106.07|106.08|105.46|104.1|105.8|104.67|101.53|102.4||102.74|101.52|100.98|101.7|104.55|104.26|104.01|103.47|101.13|102|98.8|99.51|99.54|101|100.92|100.24|99.32|101.77|101.51|101.18|98.97|98.06|96.21|98.44|100.15|99.51|99.76|99.03|98.47|96.77|95.44|94.3|94.1|93.91|94.36||93.6|94.25|95.05|96.92|95.6|94.05|94.06|93.14|93.31|91.37|91.59|89.59|92.18|89.92|90.29
00279|263|/equities/general-mills|SnP500/R1000VALUE||63.94|64.18|64.3|64.21|65|65.32|65.07|65.61|65.78||64.1|63.29|62.37|62.93|63.08|62.34|64.06|63.71|64.83|63.53|64.8|64.83|64.91|65.35|64.26|64.51|64.47|63.64|64.75|63.18|63.15|63.31|63.09|62.83||63.39|63.06|63.15|64.38|64.64|64.99|65.74|66.73|66.75||65.14|64.97|64.74|64.7||64.51|64.21|64.33|66.71|66.34|65.22|66.32|67.84|66.74|66.08|65.47|66.39|65.89|64.52|64.95|64.13|63.66|62.59|63.42|63.58|65.18||64.87|64.66|64.13|64.76|65.02|64.69|65.15|65.16|65.28|65.53|65.29|65.1|65.22|65.74|66.24|65.1|65.24|64.83|65.3|65.75|65.65|63.65|63.23|63.24|62.86|63.2|62.98|63.25|63.04|61.53|62.73|63.26|63.96|62.49|62.36|63.1|62.94|62.58|63.99|64.11|64.05|65.22|64.78|64.82|65.48|65.87|65.88|66.1|65.85|66.36|65.26|65.49|65.89|66.15|64.99|65.87|66.1||66.25|67.66|68.28|68.49|68.55|68.37|68.01|68.14|68.44|68.75|70.21|70.29|71.34|71.7|72.27|72.67|72.38|72.16|71.36|73.46|73.59|74.52|75.45|74.34|74.74|75.45|75|75.74|76.91|77.25|77|76.36|75.21|74.31|74.31|75.01|74.79|74.95|75.08|74.79|75.17|76.43|77.31||77.12|76.7|76.3|76.72|80.9|81.86|81.32|81.3|81.38|80.64||80.71|80.71|80.65|80.73|81.58|82.3|82.65|81.5|83.78|85.24|84.59|83.89|84.16|83.27||84.18|84.51|85.07|85.47|85.7|87.63|88.5|89.85|90.26|90.29|90.61|90.26|89.57|89.59|89.87|89.81|89.4|88.83|89|89.37|88.63|88.79|87.88|88.5|87.62|87.45|87.57|87.13|87.48|87.09|86.56|86.95|87.01|87.06|86.35||86.9|87.06|86.07|85.92|85.46|84.96|85.03|84.77|84.88|84.8|82.15|79.87|80.75|80.65|79.79
00280|239|/equities/gen-motors|SnP500/R1000VALUE||40.99|40.98|40.63|40.18|39.79|39.63|39.34|39.49|39.01||38.7|38.99|38.37|38.31|39.28|38.56|38.65|38.72|38.03|37.79|38.91|38.87|38.8|38.15|35.39|35.18|35.16|34.7|35.23|35.32|35.51|34.58|35.01|35.39||35.26|35.86|36.31|36.54|36.7|35.99|35.49|35.27|36.05||35.92|36.2|36.08|36.13||36.02|36.25|35.47|35.87|35.44|35.73|36.25|33.99|33.42|33.58|33.75|33.51|32.91|32.68|33.07|32.36|31.6|31.6|28.89|28.5|28.18||28.1|27.9|28.52|28.03|27.48|28.14|28.2|26.9|26.85|26.65|27.56|28.41|29.11|29.77|28.8|28|28.2|27.36|27.22|28.55|29.01|28.56|29.22|29.66|29.33|29.48|30.33|30.06|29.66|30.32|30.98|31.48|30.99|30.9|30.31|31.04|31.38|32.47|32.97|33.16|32.35|32.26|33.06|32.58|32.71|33.2|33.96|33.34|33.95|33.66|33.66|33.47|32.62|32.95|32.57|32.82|33.28||33.54|33.51|33.39|33.46|33.12|32.95|32.88|33.56|32.93|33.27|33.12|32.92|32.82|33.3|34.07|33.89|34.16|36.26|36.84|37.09|36.57|36.92|37.39|38.12|38.37|38.05|38.97|38.29|37.92|39.3|38.55|39.26|39.23|39.13|38.75|40|40.5|40.41|39.97|39.64|39.61|39.46|39.42||38.96|38.56|38.2|38.19|37.48|36.7|36.18|36.66|37.01|37.32||37.96|38.03|37.36|37.65|36.67|36.23|35.85|36.22|35.24|34.13|34.28|33.02|32.41|33.36||33.29|32.41|32.28|33.42|32.86|32.66|32.9|32.44|31.54|32.37|32.4|33.12|33.08|33.28|33.66|33.26|31.69|32.48|33.08|33.48|33.04|32.72|32.22|32.91|34.29|33.55|33.54|34.58|35.33|35.14|34.49|34.53|34.62|35.41|35.73||34.59|35.09|35.74|36.27|36.68|35.99|35.7|34.22|34.45|33.71|33.74|34.05|35.1|33.62|33.38
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||149.21|149.26|151.75|150.57|148.42|147.88|146.12|144.46|144.28||142.93|143.71|144.04|142.41|145.14|143.18|142.31|142.78|141.32|140.14|142.38|142.67|140.23|143.25|142.74|142.63|142.52|141.67|143.02|143.57|142.09|139.45|137.98|139.8||138.8|138.43|137.67|137.2|138.46|136.62|136.16|136.15|138.09||138.5|138.39|138.77|138.62||138.98|138.47|136.85|138.95|139.61|138.39|139.87|137.61|135.63|135.6|132.98|134.28|136.5|134.03|137.32|134.7|132.78|133.86|134.36|135.06|137.4||137.77|137.47|137.35|137.41|137.47|137.87|138.26|135.39|136.16|135.04|134.46|135.54|133.68|134.02|130.69|128.78|128.86|127.52|127.12|128.93|128.43|128.79|128.26|128.63|130.12|148.73|150.21|149.69|147.04|147.28|146.77|147.64|146.69|144.06|142.69|143.01|140.57|145.18|144.38|143.26|142.31|143|146.99|146.35|145.64|149.26|148.54|148.07|148.83|150.2|148.47|147.28|148.71|149.99|151.01|151.78|152.34||155.08|153.73|155.73|155|153.46|153.04|152.54|154.36|153.12|153.88|154.87|154.31|156.45|154.78|157.14|157.99|156.17|156.51|155.37|156.47|155.5|155.69|155.35|156.77|155.72|156.33|155.81|157.97|157.83|157.55|156.31|155.17|168.07|167.27|166.67|165.94|164.77|169.75|168.74|166.88|165.42|165.07|166.97||167.99|169.23|166.06|165.14|164.95|162.65|159.67|161.49|161.47|159.59||161.47|161.65|158.72|159.13|158.13|155.82|154.15|153.36|152.3|152|153.35|149.22|148.93|157.7||157.21|158.55|158.32|160.47|163.17|164.77|164.78|166.36|165.56|168.42|170.65|171.64|173.69|173.22|172.61|173.73|171.31|171.98|170.96|170.92|168.31|167.61|163.42|165.14|167.2|166.52|168.62|166.5|166.47|166.3|165.07|164.23|166.62|165.37|164.78||162.28|162.16|164.84|168.28|167.31|164.37|162.54|161.34|159.03|156.88|154.29|162.63|165.92|164.75|162.07
00282|39277|/equities/global-payments|SnP500/R1000VALUE||130.09|129.7|130.06|133.23|133.33|133.1|132.45|132.46|130.8||134.19|137.82|138.98|136.07|137.75|136|136.63|137.01|135.86|136.09|136.5|135.31|133.23|135.94|135.38|133.9|131.38|130.01|131.83|132.68|129.46|127.42|128.04|128.9||130.27|131.99|133.27|131.34|133.07|127.39|125.83|125.51|127.17||127|127.94|127.4|126.31||126.89|126.37|124.46|128.42|127.38|128.18|125.69|129.26|123.42|122.72|120.16|119.87|119.45|117.84|119.81|119.79|116.44|116.36|115.5|113.7|112.63||112.38|112.05|113.37|112.05|111.81|114.46|111.85|108.7|109.18|107.24|109.87|109.8|111.03|113.76|112|109.02|106.22|103.8|102.78|104.37|105.61|111.5|108.78|111.13|112.41|115.05|116.19|115.21|113.04|114.03|115.18|115.22|113.8|114.71|114.12|112.94|111.86|115.91|115.39|116.1|115.25|117.4|119.56|119.16|119.73|122.69|122.94|123.3|124.34|125.68|125.81|125.11|125.11|125.91|126.64|127.35|126.5||129.32|126.69|127.15|124.85|125.29|121.71|121.23|123.27|123.45|123.64|124.06|124.98|123.64|123.56|125.78|126.84|127.72|124.04|124.37|122.59|122.65|121.65|121.96|120.75|110.25|108.89|107.92|111.33|111.56|112.5|110.49|112.08|112.87|113.66|112.3|111.96|112.33|108.88|108.33|106.24|105.85|105.26|104.76||102.16|98.52|96.97|97.04|95.9|96.52|98.84|99.62|99.66|101.04||100.68|101.95|101.16|100.61|100.7|100.09|100.87|101.91|100.82|98.1|100.39|98.84|97.69|99.13||99.97|99.51|98.99|101.8|103.66|101.96|104.07|103.78|100.51|103.05|102.6|103.53|103.76|106.72|104.68|104.78|101.48|103.8|100.72|103|112.71|109.65|104.59|105.72|108.24|108.89|109.1|109.99|109.09|109.75|107.56|106.96|105.21|105.86|104.8||105.1|103.93|103.31|105.25|105.24|103.19|103.33|99.58|99.15|98.43|98.44|98.92|102.45|99.83|98.55
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||126.17|126.93|128.4|128.2|127.09|126.9|127.36|126.59|125.85||125.53|125.81|125.35|125.47|126.33|125.94|124.95|122.47|121.19|120.27|120.86|120.05|122.82|124.36|122.99|123.76|123.5|122.04|122.29|122.7|121.81|120.73|119.98|120||120.2|119.89|120.5|119.14|121.2|122.28|122.22|121.68|122.06||121.72|121.71|121.35|121.57||121.59|121.67|121.14|123.5|123.1|121.94|122.64|123.85|124.58|123.4|122.36|122.25|123.12|123.93|124.57|123.34|123.13|120.26|120.28|121.11|121.33||120.37|119.6|118|118.3|117.41|116.61|118.26|116.87|116.64|114.89|114.75|115.21|116.05|117.16|115.87|116.37|116.36|113.36|112.03|113.49|112.03|111.28|111.21|110.25|113.59|114.77|116.09|115.05|113.32|113.37|113.3|112.88|112.8|112.86|110.08|109.35|108.31|108.51|108.73|110.34|109.43|109.77|111.12|110.22|110.06|110.89|111.24|110.45|109.9|110.84|109.81|110.13|109.1|109.16|108.64|108.63|108.9||111.45|111.57|112.31|111.74|111.64|111.46|111.44|111.15|111.09|112.75|112.44|111.95|113.49|113.02|114.77|114.47|113.53|113.3|114.12|115.36|113.58|114|113.43|112.57|112.17|112.19|111.13|114|114.08|114.51|114.69|114.67|112.44|112.31|110.92|109.86|110.27|111.51|112.31|111.76|111.66|110.95|109.64||110.26|109.62|108.95|107.45|108.24|107.02|106.28|106.4|106.84|106.74||108.01|108.32|107|109.64|108.26|107.93|107.6|108.18|106.74|105.97|107.04|103.78|103.18|105.14||105.24|105.45|105.96|107.45|108.38|108.28|108.89|107.93|106.29|107.58|107.1|107.83|107.79|108.67|108.29|108.29|105.85|106.22|107.47|109.01|108.52|107.3|105.31|106.22|107.31|107.62|109.7|109.73|109.69|108.94|107.28|107.15|107.33|107.37|108.15||107.74|108.25|107.4|109.47|110.02|109.58|109.24|108.78|108.51|106.69|106.36|107.04|109.89|107.55|105.05
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||11.73|11.88|11.8|11.88|11.81|12.22|12.42|12.5|12.39||12.31|12.26|11.72|11.59|13.63|13.46|13.61|13.76|13.87|13.49|14|14.04|13.94|14.19|14.7|14.67|14.43|13.99|14.03|14.1|13.65|13.93|13.88|13.31||13.2|13.2|13.31|13.4|13.82|13.49|13.51|13.61|14.21||14.32|14.47|14.58|14.75||14.71|14.69|14.45|14.82|14.3|14.62|15|14.53|14.03|14.15|13.97|14.02|14.09|14.06|14.48|14.23|13.89|14.04|13.86|14.02|14.1||14.09|13.99|14.21|14.18|14.16|14.04|13.66|13.01|12.85|12.4|12.75|12.88|12.5|12.57|11.97|11.8|11.9|11.78|11.91|12.34|12.23|12.23|12.08|12.28|12.38|12.42|12.82|12.29|12|12.16|12.31|12.21|12.06|11.97|11.56|12.14|12.29|12.57|12.43|12.17|12.14|12.32|12.49|12.34|12.48|12.94|12.41|12.36|12.8|12.71|12.73|12.52|12.36|12.72|12.71|13.19|13.01||13.37|12.91|12.92|13.09|12.9|12.79|12.82|13.02|12.77|12.76|12.66|12.47|12.66|12.88|13.08|12.97|13.1|13.37|12.85|12.51|12.83|13.205|15.76|16|16.08|16.08|15.87|16.1|15.49|15.93|15.7|15.96|15.78|15.76|15.29|15.1|15.46|14.8|14.29|13.96|13.67|13.29|13.41||13.72|13.68|13.78|14.04|13.96|13.38|13.1|13.44|13.39|13.46||13.57|14.29|13.19|13.1|12.85|12.86|13.32|13.67|13.55|13.16|13.44|13.31|13.73|14.25||14.36|14.13|13.83|13.76|14.07|14.02|14.25|14.7|14.61|14.91|14.67|14.23|11.72|11.62|11.41|11.43|10.53|10.92|10.84|10.96|10.67|10.7|10.26|10.32|10.66|10.55|10.5|10.89|11|10.91|10.78|10.87|10.77|10.93|10.83||10.33|10.3|10.55|10.92|11.02|10.68|10.64|10.45|10.28|10.1|10.07|10.09|10.37|10.09|10.07
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||48.14|48.95|49.77|50.15|49.12|49.12|47.89|46.29|46.11||46.86|47.55|47.26|47.01|47.48|46.93|45.71|46.45|47.34|46.99|46.58|46.38|46.84|47.39|48.24|47.74|47.49|47.11|47.77|47.07|46.69|45.62|45.57|45.65||45.44|46.69|46.14|46.48|47.23|46.77|47.71|47.27|49||48.37|48.93|48.95|48.75||48.02|47.34|46.88|47.28|47.06|46.49|47.89|46.74|46.47|46.22|45.43|45.75|45.03|45.47|46.41|46.25|45.42|45.51|45.81|46.58|47.16||46.78|46.16|45.97|45.58|44.73|45.56|45.75|45.18|44.97|43.5|41.75|41.46|41.76|42.68|42.15|41.74|41.05|41.01|40.91|41.73|42.06|42.55|42.68|43.25|43.39|43.36|43.93|43.76|42.84|43.05|43.23|42.63|42.41|40.86|41.57|41.93|41.4|42.42|43.06|43.09|42.39|41.89|42.59|42.05|41.45|41.5|41.29|40.81|39.64|39.41|39.07|39.19|39.65|39.53|39.13|38.9|39.39||40.07|39.98|39.71|39.95|39.87|39.78|39.35|39.65|39.34|39.6|39.4|38.82|38.78|35.35|35.16|35.21|35.63|35.66|35.08|34.48|33.74|34.28|34.01|33.74|33.61|33.74|33.09|33.38|33.38|33.2|33.68|34.07|34.04|33.61|32.96|32.55|32.53|31.93|32.1|31.67|31.41|31.1|31.07||32.38|31.87|32.02|32.04|32.31|32.04|32.6|33.37|33.37|32.9||32.88|32.96|32.59|32.12|31.8|31.75|31.69|31.83|31.22|31.02|30.74|29.94|29.85|30.19||30.01|29.91|29.67|28.87|29.15|29.62|29.31|30.05|30.18|31.13|32.04|31.65|31.23|32.76|32.16|32.43|32.12|32.44|33.09|34.08|33.91|33.97|33.32|33.88|34|33.9|33.59|33.86|33.93|34.26|34.35|34.42|34.43|33.9|33.89||34.01|34.48|34.27|35.45|35.25|34.6|34.36|34.48|34.48|34.08|33.24|34.19|35.13|35.47|34.38
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||35.64|35.07|34.95|34.96|34.91|35.21|35.3|35.13|35.13||35.31|35.34|34.2|34.06|34.53|34.51|35.03|34.74|34.82|34.53|34.77|35.43|35.65|36.81|37.19|37.53|37|36.83|35.3|34.43|33.97|33.31|33.24|33.51||34.48|34.19|34.07|34.51|35.21|35.97|35.78|36.57|36.12||36.15|36.21|36.66|37.05||36.59|36.64|36.46|36.82|36.21|35.82|35.89|34.69|34.44|34.77|34.93|34.42|34.86|36.33|37.37|37.71|37.03|37.3|37.52|37.69|38.06||37.89|38.21|38.2|37.99|37.18|38.44|39.18|38.66|38.29|37.8|37.79|37.95|39.52|40.29|40.59|39.42|39.34|39.42|39.6|39.45|40.38|40.23|41.65|42.11|43.26|43.13|43.04|42.36|42.43|41.73|41.64|41.15|41.31|38.69|38.06|38.27|40.06|39.77|40.5|41.79|42.03|40.79|40.98|40.63|40.76|41.29|41.43|42.64|42.11|42.21|41.9|42.36|41.32|41.28|41.08|40.88|40.7||39.81|38.62|38.91|38.75|38.71|38.15|38.24|38.72|38.58|39|39.4|39.27|39.29|39.49|40.31|40.7|40.36|40.46|39.78|39.59|39.55|39.69|39.03|39.27|39.08|38.16|37.93|38.21|38.42|38.26|36.94|36.45|37.01|38.11|37.36|36.89|37.75|37.92|37.52|36|35.58|33.01|33.2||33.63|32.99|33.19|32.56|32.42|31.67|30.89|31.27|31.92|31.48||32.58|32.71|32.05|32.7|31.73|32.34|32.15|32.55|31.23|31.16|31.64|30|28.65|29.73||30.2|30.32|30.82|30.58|30.22|30.17|29.87|28.94|27.88|29.1|28.61|28.49|29.56|30.1|29.95|29.88|29.02|29.15|29.86|32.55|32.75|32|31.72|33.25|34.47|33.4|33.87|34.11|33.88|33.44|33.63|33.81|33.59|33.73|33.09||32.71|33.06|33.23|34.1|31.64|31.06|31.35|31.29|30.58|29.6|29.42|30.46|31.94|30.69|29.95
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||5.45|5.4|5.23|5.14|4.86|4.81|4.64|4.58|4.54||4.28|4.34|4.72|4.52|4.86|4.6|4.56|4.4|4.5|4.43|4.76|4.74|4.5|4.62|4.63|4.58|4.44|4.29|4.29|4.13|4.04|3.96|3.96|4.04||4.12|4.19|4.23|4.26|4.24|4.04|4.24|4.2|4.47||4.46|4.44|4.44|4.45||4.23|4.17|3.94|4.13|4|4.09|4.21|4.01|3.79|3.87|3.86|3.9|3.72|3.77|3.91|3.95|3.64|3.71|3.86|3.67|3.77||3.78|3.91|4|4.1|4.17|4.37|4.16|3.76|4.02|4|4.22|4.41|4.42|4.48|4.38|4.11|4.19|4.18|4.17|4.32|4.31|4.33|4.33|4.39|4.44|4.38|4.45|4.17|3.96|3.88|3.98|3.92|3.79|3.84|3.77|3.82|3.76|3.84|3.96|3.6|3.57|3.79|3.92|4.19|4.3|4.38|4.5|4.46|4.63|4.68|4.55|4.7|4.61|4.75|4.92|4.89|4.9||5.25|5.25|5.04|5.04|5|4.96|5.06|5.13|5.15|5.33|5.45|5.44|5.39|5.5|5.43|5.56|5.27|5.33|5.49|5.21|5.33|5.21|5.11|5.33|5.27|5.18|5.1|5.27|4.83|4.83|4.66|4.72|4.87|4.75|4.65|4.47|4.71|4.69|4.8|4.53|4.28|4.54|4.6||4.8|4.54|4.5|4.33|4.54|4.31|4.26|4.47|4.68|4.72||4.69|4.72|4.67|4.71|4.69|4.62|4.63|4.63|4.58|4.34|4.4|4.08|4.11|4.14||4.09|3.93|4.09|4.19|4.18|4.03|4.23|4.14|3.87|4.06|4.05|4.12|4.17|4.21|4.34|4.42|4.36|4.88|4.91|5.15|5.24|4.95|4.81|4.87|5|4.96|4.9|4.93|4.83|4.82|4.86|4.89|4.98|5.24|5||4.94|5.05|5.18|5.22|5.26|5|5.03|5.1|5.01|4.97|4.9|4.96|5.09|5.04|5.09
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||36.34|36.27|36.4|36.18|36.74|36.75|37.47|37.55|37.57||37.85|37.75|36.87|36.79|38.02|36.85|34.91|34.54|34.16|33.88|34.19|33.38|32.45|33.22|34.44|33.65|33.62|33.25|33.9|33.79|34.18|33.84|33.62|34.04||34.1|34.19|34.58|34.22|35.19|35.26|34.36|34.69|36.29||36.84|37.25|37.14|36.63||35.91|35.89|34.6|35.23|34.46|35.47|35.64|33.29|32.28|32.37|32.1|32.49|31.28|30.71|31.9|31.33|29.99|30|30|30.23|30.5||30.18|29.87|30.19|30|29.65|30|28.77|27.04|26.64|26.78|27.62|27.5|27.77|28.92|27.85|27.3|26.85|25.88|26.17|26.96|28.82|29.23|29.79|30.1|29.79|30|30.75|30.3|29.82|29.91|30.86|30.82|30.39|30.25|30.03|31.53|31.68|32.3|33.06|32.94|32.41|32.19|32.99|32.6|32.67|32.86|32.83|32.81|33.36|34.38|33.65|33.47|32.56|33.53|33.51|34.58|33.52||34.21|33.75|33.7|34.01|33.6|33.54|33.19|33.58|32.9|33.37|33.62|32.74|33.06|33.51|34.76|34.27|35.49|35.35|35.53|35.59|37.55|37.59|37.97|38.52|38.61|38.72|37.7|37.67|37.29|37.3|37.29|36.6|36.74|35.9|35.29|35.99|36.06|35.87|35.96|35.44|34.8|34.74|35.93||36.35|35.21|34.87|34.25|34.13|33.81|33.41|33.69|34.11|33.97||34.35|34.58|34.3|34.95|33.29|33.73|34.84|35.33|34.11|32.39|32.87|31.33|31.11|32.02||32.97|32.8|32.33|32.81|32.5|32.49|33.48|32.93|31.7|33.02|33.67|34.4|34.18|35.41|35.65|35.44|34.24|35.58|36.42|36.83|37.1|36.76|36.9|37.35|38.07|37.6|37.25|37.68|37.85|37.44|37.1|36.71|37.36|37.86|37.56||36.5|37.2|36.98|38.54|37.97|37.15|36.47|36.45|36.49|35.77|36.3|37.88|39.04|37.55|37.26
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||94.45|95.84|95.61|95.74|95.38|95.88|94.52|93.92|93.43||93.06|93.08|91.46|90.56|91.02|90.81|89.73|89.85|89.7|90.05|90.32|87.07|86.96|87.63|86.82|86.81|87.12|86.42|85.77|85.66|85.02|82.99|82.38|82.51||82.16|82.79|82.43|81.87|82.01|82.82|82|81.39|81.4||80.38|80.42|79.97|79.8||79.57|79.07|79.51|81.04|80.46|79.84|80.33|80.66|79.81|78.8|78.28|78.29|78.39|78.97|78.63|77.82|78.16|76.98|77.19|78.43|78.15||77.75|77.32|76.34|76.54|76.35|75.35|74.87|74.24|73.97|73.33|73.04|73.86|73.97|74.13|73.62|73.86|73.45|72.64|70.41|71.9|71.89|70.39|69.51|70.39|71.99|72.96|73|72.38|70.96|70.17|70.94|71|71.02|70.97|70.64|70.16|69.71|70.83|70.91|72.12|71.71|72.08|72.95|72.98|72.98|73.95|73.77|73.27|72.99|73.34|72.19|72.29|71.17|71.49|71.79|71.85|71.82||72.43|71.82|72.16|72.29|71.93|71.79|71.6|71.32|71.03|71.41|71.82|71.46|72.34|72.18|73.27|73.6|73.15|72.84|73.08|73.64|72.52|72.6|72.19|71.99|71.88|72.24|76.07|75.66|74.51|74.84|74.16|74.64|72.43|72.64|72.22|70.5|72.49|72.6|73.15|72.5|72.73|72.4|72.04||72.3|72.02|71.33|70.28|71.38|70.32|70.47|70.1|70.78|70.6||71.88|71.06|70.64|71.67|71.44|71.32|71|71.77|70.59|69.94|70.55|68.89|68.52|68.79||68.68|68.65|69.74|71.07|70.92|71.23|71.38|70.29|69.54|70.21|69.52|69.87|69.88|70.45|70.44|69.73|68.22|69.34|70.51|71.28|70.99|69.91|68.47|69.09|69.88|69.54|70.44|70.7|70.01|69.39|68.04|70.83|70.84|70.59|70.14||69.86|69.25|69.06|70.12|69.69|68.9|69.58|67|66.78|66.12|65.79|67.16|69.56|67.04|65.72
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||50.25|50.29|50.42|50.28|48.67|49.59|50.16|50.09|50.19||50.78|51.05|52.69|50.6|51.29|50.59|50.68|49.9|49.24|49.14|50.07|49.95|48.95|50.68|51.41|51.11|50.08|48.12|48.31|48.38|48.26|47.66|47.24|47.11||48.61|49.5|50.75|50.095|49.86|48.38|48.36|48.11|49.9||51.06|51.47|51|51.4||51.02|51.08|50|51.38|51.97|50.38|51.29|49.86|48.37|48.89|48.7|48.71|47.845|47.97|49.03|48.46|46.41|46.43|45.71|45.36|46.15||45.62|45.08|44.67|45.15|45.13|46.83|45.12|42.88|43.11|43.26|44.04|45.44|45.83|46.94|46.51|46.03|45.15|45.04|45.84|48.37|54.75|54.99|54.2|56.06|56.62|58.01|58.41|56.82|55.99|55.64|58.24|59.56|58.74|58.76|59.91|62.29|62.99|64.28|66.14|65.58|64.99|65.27|66.66|65.23|66.49|66.66|66.28|66.01|66.37|68.13|69.18|70.36|69.75|69.94|70.35|72.92|72.64||72.79|72|71.43|70.99|70.65|69.68|65.95|66.84|67.71|63.25|63.76|63.68|64.64|64.03|65.62|65.77|65.09|66.06|65.68|64.78|63.75|65.09|64.37|64.55|64.56|62.7|62.88|64.06|63.66|64.98|63.96|63.84|64.61|63.2|64|64.1|65.37|64.89|64.81|64.08|64.56|64.3|64.24||64.79|64.77|63.83|63.265|62.6|60.98|60|60.27|60.2|61.47||61.45|61.63|61.91|62.87|61.78|60.29|61.09|61.14|59.94|59.89|60.02|60.02|59.35|60.44||60.07|59.72|60.52|60.79|60.41|60.32|62|61.99|61.82|62.36|61.19|60.02|59.98|59.65|59.47|60.38|59.91|59.73|58.55|58.64|59.22|58.93|51.41|51.04|51.73|51.69|51.29|52.5|52.77|53.07|52.4|52.64|51.3|52.41|52.21||51.93|51.94|52.37|52.89|53.69|52.36|52|50.48|50.17|49.04|48.64|48.93|49.73|48.38|48
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||311.98|311.7|312.06|314|313.2|315.36|312.84|311.62|308.58||308.55|307.66|305.43|304.54|310.16|306.32|305.46|307.28|306.82|310.62|309.42|314.66|304.9|301.59|286.73|283.43|286.02|278.93|284.91|288.31|287.77|284.82|277.88|280.82||282.19|282.53|282.5|279.33|281.49|275.84|273.1|272.08|275.32||270.68|270.48|271.22|271.7||269.99|268.75|263.47|269.18|267.18|270.39|275.85|268.27|263|262.02|257.53|253.95|252.39|252.51|257.14|252.36|250.48|249.08|246.65|251.37|252.18||253.01|248.56|248.41|246.38|240.42|241.07|237.58|229.99|232.82|227.56|231.55|233.11|231|230.84|227.92|225.36|226.14|223.34|225.29|221.81|225.36|230.12|240.94|241.13|244.05|242.51|243.97|239.42|237.42|234.97|244.07|253.07|248.95|245.38|245.43|243.36|243.98|247.21|245.98|250.65|247.26|248.46|254.52|252.27|253.44|254.21|254.29|255.71|256.28|263.58|262.49|260.87|272.48|273.58|271.89|274.57|274.25||280.81|277.3|279.76|279.35|277.54|273.28|272.59|277.17|274.83|274.82|269.04|265.61|267.05|268.77|270.89|269.58|268.05|267.1|267.61|272.58|268.69|270.75|269.39|273.87|272.81|273.25|276.32|282.18|285.53|285.18|285.14|286.91|286.71|289.74|291.86|296.56|295.98|295.24|294.69|295.74|291.49|294.46|298.35||297.58|303.48|300.44|299.52|297.6|294.87|295.4|294.4|286.98|285.3||290.08|285.89|284.2|279.85|276.24|271.79|273.49|273.53|271.19|272.23|274.26|267.87|264.19|264.18||264.41|264.09|264.9|267.76|277.04|282.47|279.4|275.46|275.57|277.52|275.87|278.1|278.54|274.05|277.78|278.06|277.63|278.21|280.54|284.01|287.33|282.44|278.07|281.99|286.25|281.21|270.78|272.99|271.45|271.1|273.35|273.41|272.38|271.59|270.99||270.59|271.31|267.23|264.16|263.68|259.44|257.36|254.48|254.41|254.22|252.77|254.38|258.69|256.44|250.66
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||17.1|16.75|16.55|16.24|16.18|16.63|16.79|16.82|16.92||17.16|17.46|16.86|16.78|17.54|17.34|17.99|17.87|18.08|17.81|18.31|18.82|18.5|18.62|19.22|19.42|19.36|19.13|19.37|19.71|19.75|19.6|20.04|20.73||20.84|20.29|19.97|19.9|19.98|19.63|19.66|19.58|20.03||19.8|20.18|20.02|19.96||19.7|19.4|19.46|19.82|19.49|19.55|20.12|19.19|18.34|18.77|18.75|18.77|18.4|18.36|18.47|18.2|17.32|17.14|17.02|16.76|16.65||16.63|16.37|16.64|16.47|16.55|16.95|16.94|15.57|15.94|15.73|16.49|16.37|16.77|17.21|16.83|15.58|15.55|15.98|16.42|16.74|16.4|16.96|16.5|16.62|16.68|17.01|17.41|17.52|17.39|17.54|18.14|17.92|17.54|17.27|17.39|17.49|17.32|17.81|18.36|18.06|18.05|18.41|18.72|18.83|19.06|19.9|19.94|19.88|20.39|20.37|19.86|19.93|19.76|20.02|20.13|20.41|20.4||20.65|20.58|20.69|20.47|20.38|20.23|20.22|20.25|19.83|19.87|20.09|20.28|20.24|20.33|20.65|20.9|20.94|21.16|21.06|21.49|21.23|21.52|21.61|21.69|21.83|21.73|21.82|22.21|22.01|22.12|21.75|21.65|21.42|20.9|21.17|21.4|21.38|20.97|21.1|20.59|20.55|20.72|20.77||20.58|20.1|19.98|19.82|20.15|19.87|19.27|19.54|19.87|20.18||20.67|20.76|20.7|20.8|20.75|20.69|20.93|21.34|21.18|20.57|20.72|20.14|19.96|19.92||19.47|19.28|19.64|20.15|20.1|19.9|20.2|20.41|20.28|20.94|20.97|21.08|21.08|21.06|21.22|21.48|21.38|21.28|21.18|21.64|21.97|21.21|20.77|21.11|21.2|21.13|21.06|21.37|21.21|21.5|21.01|21.46|21.53|21.99|21.68||21.44|21.48|21.68|21.72|21.97|21.69|21.36|20.88|20.81|20.91|20.3|20.23|20.9|21|20.74
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||38.99|38.39|38.5|38.59|37.99|37.81|38.77|38.83|38.89||39.65|38.99|36.93|36.47|37.69|38.06|38.18|38.84|38.52|37.13|37.83|39.3|40.26|40.62|36.26|36.02|35.64|35.19|34.14|33.86|33.38|33.02|32.72|33.16||33.93|33.41|33.64|33.85|34.15|35.28|35.22|36.47|36.4||36.22|36.36|36.94|37.44||36.61|36.99|36.92|37.79|37.18|37.19|37.58|36.16|35.28|35.99|35.94|35.63|35.24|35.68|36.84|36.54|36.23|36.47|36.37|36.93|37.61||37.53|38.02|38.45|38.05|36.85|38.7612|39.2888|38.05|37.88|37.19|38.05|38.33|39.75|41.36|41.1|39.28|39.57|39.33|39.45|39.48|40.53|40.73|41|42.17|42.54|44.26|43.89|43.09|43.24|41.92|42.69|41.51|41.01|38.55|38.22|38.89|40.85|40.35|42.16|44.04|44.61|42.4|43.07|42.82|42.67|44.35|44.73|45.3|45.46|45.96|45.23|45.38|43.93|43.97|42.58|42.22|42.56||41.62|39.99|40.43|40.78|40.5|40.34|40.1|40.81|40.42|41.04|41.52|41.01|40.82|41.19|41.85|42.93|42.75|43.18|43.85|43.64|44.28|44.85|44.76|44.42|44.77|44.45|44.64|42.68|42.47|42.26|41.13|41.19|40.79|39.44|38.26|37.54|38.31|37.35|37.44|36.07|36.21|34.28|35.25||35.99|35.45|35.09|34.21|34.3|34.34|33.6|33.5|34.09|33.86||34.61|35.25|34.06|35.26|33.64|34.8|35.03|34.86|32.85|32.71|33.51|31.72|30.88|32.48||32.74|32.81|33.5|33.41|32.97|32.5|32.73|31.75|30.755|31.4993|30.9138|30.6955|30.9833|31.5886|31.5489|31.9955|31.0726|30.8443|30.9932|32.7696|32.9085|33.0872|34.3674|34.4766|36.8286|35.7171|36.1041|36.7492|36.4912|36.5805|37.1462|36.9576|36.9576|37.1859|36.9477||36.8981|37.5431|37.2454|38.1386|35.4789|35.2407|36.5011|36.4614|35.0522|33.5338|33.3948|34.417|36.124|35.1018|33.9109
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||76.88|76.47|76.49|77.85|80.57|79.86|77.08|75.09|75.64||75.65|75.5|73.68|73.25|75.73|73.72|74.9|75.26|76.09|74.91|76.14|75.73|74.84|74.78|75.23|74.2|74.04|73.26|74.2|74.84|74.04|74.25|72.58|72.99||73.76|73.95|74.73|75.06|75.39|73.9|74.8|74.62|75.56||75.71|76.06|75.84|75.42||74.92|74.99|73.4|74.12|73.75|74.15|75.26|74.03|72.29|71.41|71.91|71.54|70.62|69.88|69.31|69.54|66.73|66.66|67.41|67.98|69.67||69.4|68.92|68.61|68.75|68.76|67.59|68.9|67.5|64.07|62.16|63.43|62.96|62.63|62.4|61.89|64.07|64.98|66.15|66.41|66.51|67.77|67.3|67.41|68.31|68.75|70.67|71.35|71.8|73.35|72.56|73.44|74.2|74.01|74.36|73.66|74.16|73.03|73.3|74.25|74.25|73.26|74.52|73.75|73.11|73.69|74.47|73.86|74.06|74.41|74.45|73.21|74.82|74.28|73.88|74.19|74.12|74.8||76.35|76.54|77.5|78.33|77.99|76.85|76.2|76.27|76.25|76.44|76.52|76.47|75.79|75.83|77.1|76.65|76.46|77.42|75.94|75.87|78.09|78.31|79.71|78.82|78.79|79.67|79.45|79.82|80.14|79.41|79.92|79.91|79.46|79.24|80.23|80.39|82.07|81.53|81.73|80.04|78.66|78.81|79.43||79.51|81.1|80.9|79.94|80.13|79.73|78.9|79.71|79.68|77.89||78.02|75.79|74.81|76.01|75.54|74.86|74.94|75.26|75.37|75.26|74.42|73.43|73.9|74.12||74.92|75.08|75.56|76.85|77.46|76.92|76.55|76.53|77.09|78.21|76.43|76.93|76.22|74.83|79.8|79.75|79.13|80.01|80.48|82.4|80.81|81.19|81.21|83.63|85.07|84.65|83.01|82.95|82.7|82.85|82.43|82.57|82.17|85.22|83.89||84.73|83.98|82.49|81.83|81.54|80.12|79.75|79.65|79.64|79.17|78.13|78.45|80.24|78.82|77.27
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||188.05|187.92|186.21|187.17|188.61|193.83|193.54|192.49|193.57||191.16|192.58|191.25|194.84|193.72|195.45|202.31|194.26|194.78|196.39|197.66|198.43|193.54|197.38|192.79|190.21|189.36|189.31|192.03|188.26|190.46|191.47|191.54|191.53||190.64|190.41|189.64|193.09|191.45|187.64|190.5|191.84|192.03||186.44|184.11|183.92|183.4||182.52|181|179.52|182.55|182.26|181.71|186.21|188.79|184.69|186.28|185.74|189.06|189.2|187.93|190.62|190.98|187.92|185.72|188.99|188.4|191.68||191.61|190.59|193.07|196|195.84|195.72|197.84|194.7|191.48|188.62|189.02|187.49|187.66|187.99|189.55|187.85|187.35|185.98|184.11|189.05|194.47|190.29|189.2|190.94|191.58|191.2|190.77|191.83|190.86|187.65|191.77|194.34|195.72|195.04|195.51|198.92|197.18|199.01|200.08|201.84|202.56|205.2|205.97|207.94|208.15|211.33|209.07|212.46|212.36|211.79|209.71|207.59|212.03|209.03|208.99|210.39|212.1||213.85|214.86|217.31|217.69|218.01|217.31|213.88|215.32|213.85|216.29|218.78|217.52|219.49|220.71|224.36|223.57|223.79|225.65|224.3|228.88|228.23|231.03|233.19|230.59|231.31|235.64|233.56|240.44|244|245.82|246.64|245.62|242.66|239.84|239.45|238.87|238.48|238.8|241.22|241.91|242.98|247.76|248.81||251.73|249.7|248.68|249.59|259.91|259.53|259.09|260.31|258.89|258.46||260.72|260.86|260.59|257.73|255.19|255.82|255.12|253.2|255.29|259.48|260.91|259.66|259.7|256.37||257.72|260.38|262.47|262.42|262.88|266.04|266.84|267.5|269.23|270.46|274.58|274.78|274.12|274.08|274.77|275.33|274.64|274.21|274.3|276.35|273.06|273.33|261.75|262.98|261|260.85|260.42|257.3|259.6|259.03|256.28|258|258.61|259.14|258.75||259.87|259.43|258.07|257.16|254.41|253.29|252.6|252.9|250.9|247.86|243.98|242.74|243.19|244.54|243.15
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||148.19|145.75|145.4|145.32|149.96|149.11|149.64|148.5|146.68||148.43|147.99|142.73|142.99|143.51|142.07|146.27|145.2|146.05|145.46|145.96|141.5|140.53|143.52|142.95|144.26|144.03|140.27|137.36|137.78|137.32|137.11|138.09|138.29||141.77|139.79|138.92|140.17|143.86|145.06|145.75|147.81|144.78||144.16|144.74|148.58|148.63||146.56|146.15|145.77|147.08|145.73|144.61|143.1|136.73|134.8|136.2|134.5|132.23|136.28|138.39|141.69|141.07|140.56|139.56|145.6|144.51|145.41||144.4|144.32|144.5|144.45|141.46|144.17|143.76|142.68|141.59|140.2|140.77|142.95|145.74|146.26|147.76|142.25|144.4|145.17|143.29|153.18|154.4|155.22|161.3|163.02|166.08|164.97|164.02|161.41|160.98|156.35|154.98|153.65|153.38|145.65|141.94|143.26|149.5|149.12|153|156.64|158.04|152.04|151.94|150.12|150.93|156.28|159.04|162.6|160.35|164.88|160.45|161.25|157.95|160.52|158.33|157.81|157.83||157.2|154.5|154.7|154.68|153.39|150.6|150.02|150.82|152.02|153.67|155.56|154.29|152.75|155.57|157.17|157.68|156.57|156.4|153.41|151.84|152.94|151.94|149.46|151.6|151.73|149.02|147.92|147.62|147.34|145.66|142.2|140.34|137.26|136.65|134.5|135.26|139.73|140.85|139.19|135.99|134.41|130.09|134.44||137.41|135.95|133.86|133.55|132.87|134.99|131.61|133.65|133.08|132.36||135.56|135.81|134.03|136.56|134.76|136.39|137.02|137.08|132.25|131.7|133.67|129.05|126.67|127.89||130.2|129.11|133.11|131.96|133.08|133.55|133.11|132.19|130.11|134.64|132.79|132.53|135.24|136.16|136.88|136.3|130.94|135.31|137.08|143.31|145.06|141.48|142.95|141.17|145.73|143.84|143.99|144.94|145.8|145.65|148.93|147.25|146.17|144.8|142.33||140.88|142.21|140.92|143.51|132.34|132.47|133|129.6|126.86|122.49|120.56|123.66|126.09|121.76|118.33
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||15.56|15.23|14.86|14.89|14.93|15.11|15.07|14.91|15.01||14.93|15.26|15.23|15.23|15.61|15.48|15.5|15.26|15.28|15.28|15.41|15.36|15.29|15.89|15.8|15.84|15.92|15.76|15.5|15.5|15.37|14.96|15.04|15.31||15.89|16.37|16.43|16.14|17.72|17.17|17|17.04|16.93||16.98|17.17|17.09|17.23||17.09|17|16.74|16.83|16.79|16.72|17.06|16.58|16.37|16.66|16.22|16.12|15.88|16.08|16.54|16.89|16.91|16.52|15.52|15.6|15.83||15.78|15.62|15.83|15.93|15.74|16.45|16.42|16|15.96|15.62|15.74|15.75|15.91|15.93|15.59|15.53|15.38|15.3|15.21|15.13|15.14|15.29|15.2|15.23|16.3|16.68|16.98|17.11|16.48|16.95|17.16|16.93|16.85|16.83|16.79|17.01|16.93|17.44|17.37|17.63|17.07|16.78|16.97|17.02|16.98|17.1|17.07|17|17.07|17.21|16.77|17.08|17.23|17.34|17.29|17.75|17.81||17.98|16.99|17.36|16.84|16.79|16.62|16.7|17.02|16.79|17.04|17|16.97|17.04|17.3|17.6|17.6|17.62|17.68|18.07|17.55|17.37|17.32|17.24|17.41|17.38|17.26|17.36|17.45|17.59|17.35|17.26|17.2|17.27|17.46|17.05|16.87|17.32|17.08|17.33|16.99|16.87|16.66|16.67||16.71|16.8|16.65|16.36|16.43|16.39|16.52|16.78|16.82|17.01||17.57|17.45|16.81|16.64|16.28|15.79|15.8|15.76|15.34|15.02|15.24|14.67|14.42|15.52||15.34|14.67|14.16|14.38|14.45|14.33|14.41|14.31|14.04|14.29|13.83|13.78|14.09|14.16|14.19|14.11|13.8|13.95|14.25|14.44|14.32|14.26|14.09|14.14|14.34|14.46|14.54|14.96|15.78|15.85|15.91|16.03|15.98|16.05|16.06||15.86|15.91|16.11|16.33|15.93|15.72|15.52|14.95|15.01|14.23|14.27|14.43|14.75|14.44|14.1
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||204.88|204.32|203.96|203.59|203.01|204.54|202.45|199.04|197.09||197.57|196.16|192.7|190.11|193.57|192.16|194.55|196.03|194.62|193.67|195.01|193.72|190.96|194.18|193.17|192.63|191.77|187.57|187.38|188.45|187.38|185.71|183.52|182.39||182.16|182.15|182.52|181.65|182.2|180.5|178.75|178.92|180.07||182.09|181.74|181.52|181.21||181.51|181.52|177.67|179.74|178.49|177.23|176.76|178.09|178.58|177.01|171.33|170.43|168.06|167.43|171.57|170.84|167.52|166.66|167.37|168.77|169.82||171.05|169.86|169.17|168.29|167.17|165.57|167.03|162.67|161.8|158.26|156.91|158.05|156.32|156.81|152.62|151.13|151.53|151.28|149.17|148.47|150.75|149.65|147.86|147.57|150.31|152.28|154.83|153.8|149.98|153|153.69|153.07|149.68|151.39|149.83|151|146.77|149.22|150.18|153.67|149.36|147.34|147.81|147.59|147.71|152.74|152.15|153.36|154.41|156.15|153.39|155.74|154.74|154.12|148.36|149.2|148.58||151|148.65|150.42|149.83|148.72|147.02|147.11|149.87|149.99|149|150.8|149.79|153.7|153.66|155.32|154.84|155.38|154.19|153.73|153.48|151.35|150.66|153.24|154.57|155.49|154.17|152.64|150.26|151.13|150.46|151.84|149.29|148.92|149.97|149|147.78|151.89|151.03|152.16|152.14|148.32|145.7|145||145.48|145.55|143.92|141.92|141.35|138.34|137.11|141.07|141.15|139.63||140.81|140.67|143.55|143.29|142.67|141.53|142.88|142.63|144.6|142.57|142.8|137.67|136.12|136.08||138.09|139.93|136.85|137.71|143.55|144.18|146.25|144.2|142.47|143.26|141.58|141.7|142.41|145.72|145.55|144.61|142.62|145.73|145.96|144.45|144.02|141.74|141.34|146.33|148.45|148.02|147.01|146.99|147.02|145.15|144.31|142.41|138.36|141.75|141||140.63|139.49|139|139.57|140.87|137.46|135.91|132.51|132.3|131.83|135.67|137.64|140.86|138.03|136.54
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||73.65|73.8|74.12|75.36|74.81|76.15|75.88|75.82|74.58||73.79|73.8|73.15|73.27|74.06|73.44|73.43|73.85|74.17|72.04|72.44|74.41|74.44|74.93|74.98|74.41|74.14|74.09|74.71|74.04|73.52|73.55|73.05|72.89||72.75|72.43|71.83|72.12|71.33|72.95|72.87|72.37|72.46||71.45|71.26|70.94|71.11||71.04|71.07|70.32|71.15|71.01|70.98|71.09|71.03|70|68.68|68.37|69.22|69.11|69.26|70.58|71.15|71.3|70.6|69.87|71.53|71.74||72.18|71.91|71.9|71.87|72.63|72.01|71.94|71.4|72.13|67.2|68.27|68.37|68.8|68.67|66.61|66.69|66.17|65.31|65.11|65.79|66.62|67.87|67.56|67.81|67.82|67.91|69|69.22|68.98|67.9|69.41|70.77|70.25|69.84|69.39|69.17|69.3|68.87|69.4|70.05|69.24|69.9|70.13|70.21|70.07|71.45|72.02|72|71.81|72.35|72.04|72.01|72.79|72.23|72.94|74.1|74.06||75.12|74.74|76.34|76.03|75.56|75.41|75.17|75.31|76.86|75.23|73.15|74|73.63|74.82|75.26|75.29|75.3|75.95|76.34|77.07|75.93|76.18|75.67|76.61|79.42|80.69|80.39|81.9|81.47|81.32|80.88|79.3|78.54|77.77|78.96|80.32|79.28|78.99|79.09|78.55|77.51|78.02|78.83||79.86|80.97|80.07|80.21|80.82|81.07|81.46|81.48|81.43|82.04||81.2|81.04|78.22|78.97|78.46|77.76|78.18|78.82|79.04|79.04|79.06|79.15|78.89|78.66||79.03|78.51|79.62|80.42|81.63|81.43|81.06|81.03|81.34|82.37|82.77|81.85|82.07|83.67|83.1|83.74|82.45|84.09|83.97|87.67|86.01|84.65|83.59|84.91|85.62|84.06|84.05|83.99|82.51|83.64|84.14|84.92|83.73|83.54|83.07||82.86|82.09|80.79|80.58|80.7|80.5|79.2|78.835|79.61|79.2|78.53|78.63|79.77|78.31|77.07
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||33.37|35.32|30.83|30.9|30.45|30.51|30.28|29.74|29.44||28.99|29.11|28.8|28.72|29.6|29.06|29.47|29.73|30.09|29.8|30.6|30.86|30.37|30.68|30.57|30.99|30.42|30.4|30.72|30.35|30.64|31.08|31.21|31.32||31.81|31.77|31.89|32.23|32.08|32.16|32.32|32.6|32.8||32.11|31.94|31.81|31.81||31.76|31.67|31.43|31.73|31.61|31.08|31.92|32.7|31.66|31.71|31.38|31.85|31.9|31.34|31.74|31.32|30.59|30.47|31.95|31.96|32.72||32.59|32.45|32.19|32.52|32.66|32.74|32.92|32.43|32.5|32.51|32.47|32.59|32.53|32.87|33.18|32.44|32.55|32.06|31.39|32.04|32.12|30.96|30.96|31.42|31.82|31.86|32.41|32.12|32.02|32.67|36.23|36.81|36.05|36.87|37.35|38.1|37.7|37.54|38.03|38.03|38.33|38.85|38.93|38.91|39.33|38.79|38.43|38.22|38.24|38.41|37.55|37.4|37.36|37.12|36.98|37.25|37.65||38.4|38.59|39.66|39.81|39.74|39.38|38.92|38.47|38.95|38.94|39.29|39.4|40.07|40.24|40.87|41.6|40.79|40.71|40.14|40.76|40.54|40.82|41.39|40.59|40.88|41.04|40.63|40.81|40.64|40.52|40.14|40.21|39.56|39.33|39.39|40.13|39.76|39.15|39.21|39.08|39.35|39.81|40.16||40.62|40.22|39.86|39.43|40.49|40.78|40.47|40.61|40.68|40.78||41.27|41.3|41.25|40.83|40.88|40.87|40.63|40.37|40.43|40.56|40.77|40.2|38.25|38.33||38.47|38.24|38.89|39.1|38.89|39.34|39.27|39.35|39.03|39.62|40.24|40.29|40.13|40.16|40.64|41.2|40.91|40.63|40.21|40.63|40.44|40.41|39.84|40.02|39.7|39.85|39.9|39.83|39.75|39.82|39.26|40.15|40.22|40.34|40.22||40.31|40.49|40.9|40.42|39.88|39.24|39.3|39.16|38.97|38.65|37.95|38.18|38.51|38.76|38.35
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||20.95|20.74|20.63|20.23|20.05|20.27|20.66|20.21|19.66||19.72|19.9|19.42|19.17|19.71|19.58|19.55|19.23|19.47|19.21|19.41|19.42|19.22|19.68|19.82|19.7|19.57|19.46|19.59|19.92|19.96|19.62|19.7|19.8||19.75|19.85|19.74|19.84|20.39|19.83|19.7|19.56|19.7||19.47|19.67|20.17|20.11||19.77|19.57|19.11|19.23|19.25|19.15|19.46|18.78|18.61|18.36|17.99|17.78|17.58|17.68|18.09|17.72|17.47|17.44|17.59|17.43|17.42||17.39|17.29|17.51|17.26|17.07|17.16|16.98|16.39|16.41|16.25|16.13|16.58|16.67|16.76|16.3|15.6|15.48|15.38|15.05|15.53|15.6|15.77|15.64|15.49|15.75|16.03|16.32|16.26|15.85|16.06|16.17|16.26|16.02|16.15|16.08|15.88|15.47|15.92|16.07|16.42|16.04|15.84|16.12|15.8|15.91|16.2|16.32|16.42|16.6|16.26|16.01|16.35|16.14|16.05|15.71|15.97|15.9||15.82|15.79|16|16.14|15.83|15.44|15.64|15.91|15.88|15.95|16.11|15.81|16.03|16.02|16.18|16.29|16.66|16.84|16.76|16.79|16.59|16.805|18.15|18.39|18.4|18.18|17.53|17.42|17.47|17.43|17.57|17.47|17.67|17.68|17.44|17.4|17.79|17.63|17.82|17.79|17.45|17.17|17.18||17.32|16.83|16.69|16.53|16.63|16.43|16.24|16.5|16.64|16.61||17.05|17.11|17.46|17.44|17.62|17.73|17.83|17.72|17.61|17.41|17.6|16.75|16.6|16.59||16.78|16.73|16.57|16.82|17.12|17.07|17.35|17.04|16.96|16.92|16.74|16.86|17.32|17.5|17.42|17.76|17.31|16.27|15.98|16.18|16.17|15.91|15.8|15.92|16.36|16.22|16.1|16.47|16.63|16.52|16.29|16.3|16.11|16.4|16.27||16.08|16.08|16.16|16.28|16.49|15.79|15.76|15.25|15.14|15.06|14.86|15.08|15.85|15.69|15.34
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||29.41|28.33|28.72|28.83|28.8|29.27|28.95|28.43|28.63||28.58|29.03|28.58|28.14|28.69|28.42|28.29|27.95|28.29|28.33|28.68|28.94|28.71|29.15|29.24|30|29.71|29.56|29.57|29.18|29.12|28.65|28.65|29.09||29.81|30|30.34|30.16|31|29.95|29.68|29.9|29.83||30.09|30.18|30.24|30.41||30.18|30.14|29.79|30.28|30.26|30.78|30.93|30.15|30.23|30.37|29.46|29.41|28.49|28.86|29.04|29.5|29.34|29.07|28.64|28.52|28.64||28.66|27.87|27.99|28.31|28.21|28.47|28.28|27.78|27.62|27.02|27.21|27.33|27.33|27.42|26.84|26.48|26.33|26.16|25.84|26.17|26.03|26.16|25.88|26.01|26.45|27.04|27.1|26.88|26.5|26.75|26.83|26.43|26.08|25.9|26.23|26.04|26.13|25.67|25.7|25.57|25.64|25.72|26.3|26.77|26.8|27.06|27.57|27.32|27.34|27.82|28.33|28.94|29.56|29.45|29.32|30.13|30.14||30.37|29.71|29.29|31.37|31.33|30.84|30.75|31.15|31.02|31.29|31.06|30.96|31.3|31.84|32.07|32.77|32.97|32.81|33.07|32.75|32.43|32.7|32.5|32.95|32.83|32.63|32.88|33.04|33.1|32.43|32.24|32.56|32.93|32.78|32.82|32.79|33.56|32.9|33.45|31.54|31.13|30.9|30.68||30.75|30.71|30.32|29.94|29.84|29.77|29.61|29.8|29.85|30.16||31|31.1|30.95|30.89|30.44|29.8|30.04|29.93|29.65|29.29|30.55|29.42|29.06|30.93||31.3|30.9|30|30.56|30.71|30.54|30.74|30.27|29.66|29.57|28.9|29.39|29.86|30.29|30.19|30.13|29.4|29.86|30.12|29.96|29.71|29.72|28.96|29.26|29.47|29.48|29.63|30.21|31.22|30.93|29.82|29.9|29.66|29.94|29.74||29.29|29.41|29.55|29.89|29.35|28.9|28.31|27.63|27.89|27.72|27.72|27.85|28.61|28.19|28.04
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||352.03|350.32|351.16|362.7|359.95|362.91|368.08|367.6|367.14||366.92|363.98|362.29|364.48|369.14|370.28|367.8|368.57|366.35|361.02|378.87|375.82|378.06|376.83|365.94|361.23|355.36|402.4|407.52|409.65|401.53|411.98|447.76|438.79||438.71|454.99|459.08|459.3|460.74|458.27|466.54|464.52|470.1||457.81|455.61|451.42|452.83||453.2|453.94|451.89|463.58|460.03|461.46|469.05|488.09|481.94|476.61|481.62|480.3|483.8|500.35|491.98|495.21|484.86|482.41|510.45|510.71|518.26||515.6|507.07|501.79|498.09|512.91|506.79|501.95|497.15|493.11|495.18|488.26|498.18|487.31|477.01|481.4|489.36|523.69|517.97|510.19|513.37|522.77|516.35|515.48|521.15|522.72|521.69|519.87|524.21|505.97|499.81|493.42|500.4|501.54|498.17|488.98|485.78|488.44|491.74|486.52|495.21|493.57|493|501.07|494.06|494.06|484.77|473.8|474.02|470.77|471.57|472.5|469.07|467.18|467.73|471.98|465.07|470.22||460.61|461.63|475.26|481.3|480.64|478.94|482.63|481.43|484.19|491.28|490.39|488.74|494.66|495.31|497.21|493.91|495.03|493.38|493.22|494.67|484.28|487.15|483.75|458.11|456.83|453.3|451|448.21|454.34|453.44|456.89|447.41|447.26|440.73|434.41|434.93|424.29|425.08|437.22|434.7|430.14|440.99|444.99||446.27|447.13|443.86|444.83|445.92|446.4|445.95|456.44|452.71|446.71||445.65|463.85|455|512.63|513.23|513.34|509.83|504.69|511.12|523.94|520.78|515.15|501.87|495.1||496.6|500.07|506.63|506.93|513.98|513.52|513.87|520.29|518.35|522.5|527.35|528.99|529.63|530.2|535.96|535.02|528.5|529.79|533.06|535.13|530.49|525.28|505.47|501.69|501.73|491.21|490.31|492.9|512.68|518.82|523.83|535.26|532.05|533.76|524.56||519.97|516.23|503.31|510.25|485.46|488.36|485.75|483.41|506.99|502.43|491.35|498.33|500.87|494.39|495.55
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.95|13.04|12.9|13.02|12.78|12.86|12.86|12.87|12.76||12.87|12.84|12.72|12.34|12.66|12.41|12.32|12.35|12.37|12.4|12.59|12.46|12.73|13.12|13.13|13.05|12.94|13.08|12.76|12.93|12.72|12.24|12.24|12.25||12.52|12.72|12.93|12.9|13.09|13|12.73|12.52|12.86||12.72|12.81|12.8|12.83||12.66|12.64|12.47|12.78|12.69|12.86|13.18|12.33|11.85|11.95|11.99|11.86|11.7|11.64|11.78|11.74|11.26|11.13|10.91|10.8|10.88||10.87|10.9|11.07|11.08|10.91|11|10.82|10.23|10.27|10.19|10.36|10.44|10.5|10.62|10.34|9.63|9.65|9.56|9.44|9.71|9.47|9.53|9.57|9.64|10.03|10.11|10.38|10.18|9.95|10.03|10.16|10.24|10.07|10.12|10.03|9.89|9.85|10.03|10.4|10.21|10.12|10.22|10.41|10.31|10.39|10.5|10.57|10.59|10.7|10.86|10.66|10.95|10.75|10.87|10.69|10.92|11.16||11.22|11.09|11|11.14|11.02|10.85|10.95|10.89|10.65|11.14|11.14|11.24|11.33|11.3|11.7|12|11.96|11.9|12|12.27|12.19|12.21|12.06|12.24|12.24|12.17|12|12.17|11.97|12.11|11.78|11.86|11.88|11.65|11.4|11.25|11.34|11.15|11.03|10.84|10.89|10.67|10.79||10.94|10.78|10.79|10.55|10.54|10.35|10.21|10.31|10.64|10.72||10.92|10.89|10.83|11.24|10.96|10.95|11.2|11.42|11.27|10.77|10.89|10.46|10.31|10.63||10.52|10.42|10.36|10.53|10.53|10.17|10.23|10.04|9.48|9.56|9.28|9.28|9.58|9.8|9.75|9.85|9.44|10.07|10.3|10.99|11.2|11.15|10.83|10.94|11.2|11.44|11.63|11.84|11.6|11.71|11.41|11.33|11.32|11.4|11.3||11.19|11.04|10.98|11.17|11.2|11.14|11.34|11.12|11.115|10.78|10.68|10.66|11.24|10.64|10.34
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||138.57|138.42|138.84|138.63|137.91|138.38|139.29|136.69|136.43||137.12|136.89|136.66|134.41|135.46|135.49|134.12|128.08|126.33|126.75|128.7|129.73|127.33|129.02|128.18|127.26|127.29|127.04|127.14|127.3|126.45|126.63|125.83|126.03||126.96|126.77|127.65|127.04|128.41|125.79|125.62|124.81|126.45||128.43|128.6|127.79|126.65||125.72|124.23|122.36|123.77|123.56|123.1|123.33|121.54|117.93|116.14|113.34|112.53|113.08|114.08|115.03|114.24|113.84|112.69|112.78|113.14|114.39||114.32|113.45|112.15|111.4|112.27|111.05|110.45|108.66|109.78|108.55|109.17|108.22|107.79|107.91|106.26|108.25|107.44|106.03|104.72|107.29|106.73|106.93|107.71|108.02|109.57|109.64|111.76|111.92|110.43|110.77|111.45|111.76|112.13|110.88|109.69|109.03|107.59|109.22|110.02|110.82|108.27|107.23|109.18|110.17|112.42|115.35|115.47|115.89|115.72|116.9|116.77|115.99|115.03|114.96|115.23|113.61|114.64||117.01|117.99|117.9|118.57|117.5|115.8|115.26|114.83|113.25|113.86|113.75|113.61|113.97|114.11|114.92|113.99|114.8|114.2|114.87|116.07|114|112.07|115|115.04|114.8|115.13|114.93|116.73|116.54|116.28|116.22|115.63|115.66|116.07|116.64|117.51|117.04|115.38|114.41|113.16|112.29|112|112.31||112.93|113.08|112.28|111.72|110.87|110.13|111.09|110.68|111.2|112.17||111.68|112.38|110.67|108.99|108.5|109.96|110.6|108.32|108.44|108.32|107.98|106.37|105.95|104.4||105.16|105.11|106.58|107.89|109.18|108.03|108.55|108.6|109|109.86|108.59|108.21|108.49|106.21|107.22|108.31|106.75|104.83|107.11|108.62|108.93|107.42|104.61|106.34|107.93|108.35|107.76|108.34|107.49|107.99|107.51|107.51|107.09|106.13|106.38||108.25|106.22|106.04|105.42|104.29|102.73|101.67|99.1|98.05|97.49|96.53|97.4|99.72|98.04|97
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||75.88|75.5|73.21|74.44|77.41|80.48|79.46|76.78|82.03||81.19|81.04|79.38|80.49|80.32|79.94|80.51|82.34|80.77|80.18|81.27|82.18|80.68|81|82.01|82.26|82.37|79.04|79.48|79.76|79.52|78.35|78.88|79.54||80.25|79.78|80.54|80.05|80.24|79.97|79.55|79.99|81.42||80.97|81.85|81.41|82.08||80.7|80.45|79.6|79.99|79.06|79.62|80.19|78.73|76.46|76.67|76.82|77|75.71|75.42|76.3|76.78|75.38|75.23|75.67|74.84|74.73||74.99|73.6|73.87|73.94|74.64|74|73.66|71.23|71.74|71.54|71.02|71.59|72.34|72.71|69.45|68.06|68.35|65.26|67.85|67.17|66.1|66.08|64.76|65.64|66.4|66.99|67.56|66.39|64.8|64.01|65.55|65.77|63.72|62.99|64.54|65.42|65.07|65.97|68.17|68.18|67.2|67.1|68.15|67.84|68.53|70|67.85|67.4|69.05|69.1|67.53|68.1|68.34|68.73|69.2|70.99|70.73||70.25|70.45|69.8|68.94|66.41|66.04|65.39|67.21|66.99|64.57|63.69|62.82|63.34|64.58|64.97|64.27|63.26|63.78|64.78|80.34|80.5|80.16|82.34|84.32|84.61|85.29|84.16|87.07|87.02|84.97|84|83.43|84.07|82.31|79.48|80.1|81.06|81.63|80.44|78.62|78.59|78.03|78.59||79.73|79.59|77.81|76.72|76.65|76.83|75.28|77.23|78.16|79.21||80.35|79.5|78.3|79.7|77.85|78.24|79.75|81.2|80.87|79.63|80.05|76.6|77.29|78.21||78.26|78.26|80.33|83.03|83.4|83.68|84.17|82.27|81.12|84.36|83.16|85.36|86.75|90.31|97.14|96.45|95.08|94.27|96.15|96.72|96.96|95.2|94.38|95.53|97.06|96.38|95.42|96.54|96.05|96.34|94.66|95.01|92.55|92.83|92.07||91.45|90.32|90.08|90.6|91.96|90.52|89.41|89.08|89.62|84.27|83.51|83.03|84.66|83.88|82.76
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||260.19|262.15|262.67|261.51|259.75|260.13|258.67|258.05|255.6||253.92|256.83|254.12|251.72|256.42|255.75|254.51|254.09|255.69|254.21|256.06|255.55|260.9|265.81|264.18|262.41|262.18|258.6|260.91|257.69|255.51|252.78|250.22|253.7||253.63|253.97|253.98|256.41|257.22|257.96|259.38|258.3|260.59||261.94|261.88|263.67|263.73||261.91|260.49|256.69|258.59|257.66|258.34|259.3|252.59|251.75|250.4|249.61|247.57|246.89|244.62|247.57|245.24|242.21|240.83|241.25|241.8|241.85||240.7|241.81|239.62|239.92|239.02|237.52|236.43|232.11|232.49|228.5|229.01|229.89|231.15|233.11|231.71|224.54|224.12|223.58|223.26|224.16|225.97|223.06|222.45|223.56|224.9|225.41|235.3|233.61|231.5|233.73|236.61|234.98|234.48|235.05|232.83|232.07|230.41|230.08|230.31|232.05|232.4|230.09|234.47|233.51|232.11|236.2|237.52|237.71|238.31|239.67|237.91|237.51|238.04|238.45|238.4|244.2|242.35||247.37|247.35|248.27|245.63|242.43|240.57|237.67|240.77|235.99|235.75|235.78|236.87|237.02|237.45|238.95|237.43|241.8|246.9|248.74|249.73|246.64|250.23|250.02|251.85|263.32|260.01|255.61|255.4|255.98|254.34|255.57|255.51|254.96|254.46|251.17|249.57|249.13|251.38|251.19|248.35|243.81|242.49|246.1||250.9|250.16|248.51|248.07|249.62|245.27|242.25|241.98|244.93|244.06||247.99|246.8|244.46|244.6|239.77|237.51|237.01|236.44|228.98|225.6|229.18|221.98|218.73|223.4||225.07|221.89|221.98|223.06|227.33|228.04|227.66|229.35|226|229.27|228.52|227.9|228.75|228.25|228.63|230.31|227.19|232.2|234.39|245.81|241.94|240.56|231.37|235.03|237.69|236.19|235.66|233.17|235.32|232.8|231.32|231.23|232.35|230.56|228.73||227.7|229.41|234.49|244.38|243.45|239.88|239.44|234.11|232.65|231.62|231.28|231.12|235.16|233.89|229.81
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||91.63|91.33|89.85|90.38|90.76|90.53|90.79|88.94|86.74||89.47|87.79|86.49|85.11|85.47|85.9|85.38|84.57|83.24|82.91|83.74|81.99|79.86|80.61|80.48|79.3|79.25|78.84|79.21|79.34|78.88|78.18|77.45|77.95||77.42|77.69|76.29|75.91|75.72|74.8|74.94|74.72|76.73||77.34|77.78|77.85|77.4||76.48|75.8|74.87|76.33|74.82|74.84|75.31|73.7|74.26|73.98|73.31|72.55|71.38|71.96|72.02|72.24|71.43|69.6|69.66|70.78|71.33||70.71|70.54|70.42|70.32|70.2|69.71|69.66|68.86|68.34|67.03|66.05|65.98|65.25|65.36|65.59|61.99|60.68|60.57|59.38|59.88|59.36|59.68|59.31|60.42|61.22|62.39|65.66|64.95|64.22|66.06|65.99|64.69|64.1|63.42|62.82|63.26|62.85|63.6|63.72|64.27|63.27|62.79|64.32|64.5|64.04|65.02|66.23|66.39|65.9|66.56|65.73|68.33|68.65|69.42|69.55|70.01|68.44||69.95|69.61|69.89|69.97|69.1|68.9|68.24|68.5|66.85|66.7|66.49|66.1|66.71|67|67.9|68.09|67.92|68.14|68.62|67.91|66.91|67.12|65.49|66.01|65.27|64.2|64.05|64.52|65.07|65.27|65.26|65.59|65.72|67.02|66.29|66.12|66.68|66.11|66.25|65.81|64.26|63.56|64.12||65.24|65.36|64.4|63.66|63.93|63.22|63.37|63.52|64.13|64.12||64.52|64.71|64.12|64.1|62.83|62.46|62.76|62.69|61.49|60.68|61.36|58.15|56.66|58.44||58.89|57.58|56.91|58.01|59.74|59.76|59.93|59.03|58.53|58.93|58.25|57.95|58.41|58.97|58.94|59.17|57.09|56.63|57.1|57.12|57.02|57|53.41|54.44|55.37|55.34|55.36|55.61|56.32|56.08|55.7|55.98|56.42|55.6|55.47||54.46|54.89|55.26|58.29|58.18|57.33|56.7|55.96|55.79|55.03|54.95|54.96|55.9|53.91|52.46
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||35.05|35.36|34.62|34.2|33.8|34.73|34.49|34.73|35.74||35.8|35.07|34.53|34.61|35.5|35.26|34.89|33.86|33.14|32.97|33.46|34.36|35.83|36.32|36.72|37.57|37.65|36.18|36.51|36.35|36.74|36.69|36.9|37.31||37.67|37.82|37.56|37.67|37.66|37.27|36.47|36.35|36.54||36.15|36.25|36.47|36.58||36.64|36.58|36.59|36.86|36.84|37.43|37.67|36.91|36.05|36.91|36.84|36.82|36.55|36.44|37.36|37.19|36.94|35.79|34.26|34.12|32.93||32.92|32.49|32.58|33.38|33.62|34.07|33.52|32.43|33.09|33.26|33.56|33.85|34.35|34.6|34.05|33.61|33.73|33.39|33.14|32.88|33.12|33.26|32.41|33.33|34.26|35.26|35.51|35.01|35.15|35.12|35.43|35.37|35.16|34.55|34.95|35.44|35.15|35.47|35.47|35.35|34.95|34.53|34.81|34.07|34.13|33.72|34.1|34.16|34.24|34.61|33.81|34.5|34.6|34.63|33.58|33.88|34.32||35.19|34.92|34.81|34.68|34.45|33.93|33.74|33.88|33.77|34.06|34.51|34.23|34.03|34.3|34.7|35.42|35.55|35.71|35.85|36.14|36.26|36.62|36.59|35.94|36.06|35.74|35.4|33.77|33.93|32.37|31.85|31.61|31.56|31.36|30.99|31.4|31.83|31.81|31.7|31.22|31.8|31.3|31.33||32.03|31.81|31.68|31.37|31.67|31.34|30.6|30.74|31.12|31.52||31.98|31.81|31.8|31.55|31.33|31.68|31.75|32.13|30.83|30.28|30.38|29.17|29.44|30.14||30.62|30.61|31.46|31.96|31.73|31.96|32.03|32.1|31.48|31.82|31.76|31.69|31.89|32.12|32.38|32.35|31.79|32.3|32.32|33.24|33.11|33.01|34.56|34.69|36.38|36.04|36.55|36.57|36.49|36.34|35.91|36.4|36.47|36.54|35.89||35.78|35.47|35.36|35.96|36.06|35.24|35.07|34.66|34.5|34.48|34.11|34.4|35.24|34.83|34.06
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||15.53|15.41|15.29|15.4|15.09|15.34|15.62|15.58|15.53||15.44|15.69|15.46|15.24|16.37|15.9|15.91|15.92|15.88|15.68|15.83|16.08|15.83|16.27|16.41|16.21|16.2|15.82|15.95|17.39|17.09|16.55|16.65|16.93||17.28|17.64|17.86|17.76|18.22|17.9|17.5|17.27|17.75||17.84|18.07|18.04|17.96||17.7|17.48|17.08|17.6|17.34|17.54|17.58|16.34|15.52|15.24|15.21|15.13|15|15|15.03|14.86|14.27|14.28|13.77|13.77|13.81||13.85|13.75|13.96|13.84|13.71|13.74|13.7|12.96|13.08|12.78|13.28|13.3|13.5|13.88|13.54|13.07|12.97|12.95|12.76|12.9|12.59|13.03|12.52|12.7|12.8|13.05|13.44|13.34|13.17|13.32|13.81|13.88|13.63|13.56|13.65|13.66|13.6|14.21|14.52|14.47|14.09|14.09|14.36|14.49|14.63|15.05|15.28|15.23|15.57|15.51|15.31|15.56|15.41|15.45|15.34|15.55|15.69||16.03|15.92|15.73|15.72|15.39|15.19|15.13|15.33|14.95|14.99|15.24|15.39|15.32|15.58|16.2|16.39|16.23|16.71|16.75|16.98|16.65|16.65|16.36|16.83|16.8|16.6|16.15|16.44|16.62|17.96|17.84|17.91|18.04|17.89|17.6|17.73|18.33|18.4|17.56|17.37|16.92|16.63|16.88||17.13|16.81|16.75|16.56|16.5|16.13|16.01|16.18|16.51|16.54||16.78|16.9|16.56|16.5|15.96|16.14|16.07|15.94|15.79|15.39|15.26|14.74|14.38|14.82||14.89|14.7|14.78|15.06|15.19|15.24|15.33|15.21|14.98|15.21|15.22|15.4|15.93|16.19|16.29|16.57|16.04|16.46|16.42|16.78|17.13|17.23|16.94|16.8|16.85|17.07|17.2|17.47|17.41|17.19|16.89|16.63|16.13|16.32|15.98||15.82|15.71|15.8|16.2|16.4|16.11|16.06|15.62|15.34|15.05|15.04|15.46|16.02|15.45|15.56
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||31.2|31.4|31.74|32.4|32.28|32.3|32.45|32.43|32.6||32.45|32.4|31.72|31.7|32.04|30.78|31.8|32.24|32.99|32.91|33.08|33.2|32.99|33.27|33.4|32.98|32.92|32.23|32.28|32.11|31.85|31.77|31.46|31.81||31.97|32.5|32.58|32.91|33.23|32.44|32.19|32.12|33.1||32.64|32.94|32.95|33.11||32.86|32.97|32.51|32.98|32.7|32.85|32.74|31.5|31.33|31.6|31.22|30.83|31.14|30.82|31.5|31.31|30.74|30.64|30.18|30.35|30.62||30.47|30.23|30.51|30.34|29.83|30.24|29.87|28.73|28.98|28.64|28.98|29.09|29.41|29.76|29.08|28.35|28.4|27.96|27.56|27.82|27.69|27.9|28.2|27.69|28.54|29.03|30.09|29.77|28.87|29.21|29.14|29.42|29.32|29.14|28.35|28.45|28.19|28.65|28.66|28.95|28.73|28.4|28.88|28.85|29.31|29.82|30.29|30.45|30.74|31.05|30.64|31.92|31.94|31.75|32.04|32.4|32.18||32.6|32.61|32.92|32.83|32.54|32.33|32.31|32.65|32.26|32.29|32.35|31.99|32.3|32.62|32.99|33.13|33.27|33.29|33.3|34.05|33.93|33.19|33.79|33.96|34.23|33.3|33.45|32.81|32.08|32.63|32.87|37.92|37.66|40.88|40.29|39.32|39.41|38.68|38.85|38.13|37.94|38.05|38.23||38.95|38.58|38.09|38.84|39.25|38.96|38.48|38.97|39.55|39.45||40.04|40.59|40.14|40.21|39.9|39.63|39.86|39.61|38.5|37.96|38.67|37.75|37.19|38.28||37.71|37.49|37.61|38.39|38.6|38.58|38.41|37.1|36.18|35.95|36.77|36.26|35.86|35.84|36.13|35.59|34.22|34.66|35.64|36.15|35.73|35.21|36.55|37|37.37|37.5|37.3|37.49|38.41|38.07|37.88|37.97|37.45|37.27|37.07||36.99|37.03|37.43|37.57|37.24|36.46|35.32|35.24|35.51|35.04|35.03|34.48|35.39|34.71|33.73
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||87.67|86.35|85.66|86.38|85.19|85.58|86.54|86.45|86.28||86.48|88.99|87.86|86.99|103.63|102.82|101.01|100.03|99.78|97.64|98.8|99.15|97.89|99.5|99.92|99.2|100.7|98.2|98.91|99.34|98.63|99.31|97.18|99.7||99.5|100.68|100.82|102.09|102.96|101.82|101.31|103.35|106.58||108.54|110.1|110.34|110.56||109.53|107.82|107.03|109|106.96|108.2|106.5|102.57|100.61|100.39|99.42|100|98.04|96.32|98.53|97.27|95.76|95.86|95.42|95.76|95.31||95.62|94.97|96|95.13|94.74|96.71|95.26|91.3|90.79|89.27|91.86|91.81|92.44|91.93|88.16|87.02|85.9|83.71|88.15|88.02|89.56|92.12|91.03|92.65|91.86|93.68|96.14|94.89|92.26|93.41|95.61|96.2|95.53|96.23|95.37|99.32|100.32|100.75|101.54|101.83|99.07|97.37|99.94|100.15|98.18|99.21|99.47|100.28|100.06|99.86|99.62|99.47|100.72|101.55|103.35|105.41|106.45||108.11|108.36|107.94|107.25|105.65|102.08|101.78|103.53|101.49|99.11|99.2|99|99.92|103.3|102.61|104.06|105.82|107.4|110.13|111.26|108.88|109.91|111.56|108.36|131.45|130.62|130.09|129.46|128.01|128.18|132.56|131.36|134.68|134.07|136.42|136.01|139.14|139.71|136.42|134.28|132.32|133.61|134.36||135.08|135.82|134.36|134.19|133.83|129.54|133.39|130.35|130.08|133.03||134.75|134.34|132.83|117.06|114.29|111.29|112.63|113.1|110.29|108.72|112.61|110.42|110.47|113.8||114.61|111.56|109.81|114.24|113.75|112.31|113.35|112.76|111.2|112.3|110.53|110.68|112.69|112.72|116.4|118.17|116.59|118.71|119.69|117.93|114.98|110.8|110.76|110.77|114.86|115.54|115.36|115.43|114.8|116.35|116.09|115.93|116.02|116.66|117.02||115.46|116.56|118.48|121.61|123.31|121.27|120.95|116.74|115.03|116.82|116.94|116.06|117.7|116.91|116.33
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||81.03|78.64|75.36|74|75.37|75.03|72.1|68.53|68.42||67.98|69.14|67.55|67.02|68.83|68.63|68.56|67.82|68.96|68.45|69.12|69.28|67.52|68.26|67.72|67.56|68.43|67.01|67.89|67.11|66.87|65.94|65.34|66.36||67.23|66.25|67.18|67.14|68.05|66.75|66.56|66.22|68.63||69.98|70.6|70.24|69.87||69.37|69.05|68.02|68.73|68.32|67.92|68.45|67.84|66.45|65.9|65.45|65.59|65.98|65.99|66.2|65.49|64.15|63.28|63.72|63.6|63.21||63.29|63.05|63.22|62.23|62.03|62.19|61.88|59.1|59.44|58.87|59.53|59.17|60.25|61.75|59.35|59.66|59.07|58.29|58.22|59.02|58.37|59.65|59.06|59.22|59.75|59.99|61.69|61.67|60.3|60.5|60.83|59.68|59.29|58.08|57.3|57.69|57.23|58.67|59.45|59.87|58.99|59.88|61.39|61.89|61.71|63.45|63.05|63.07|62.85|63.82|63.06|63.15|63.01|62.68|63.65|64.02|63.28||63.61|63.54|63.35|62.63|62.05|61.17|60.54|61.06|59.54|58.56|59.11|58.56|59.27|59.67|60.21|60.47|61|60.92|60.77|61.43|60.92|59.8|61.64|61.78|61.4|60.56|61.08|62.43|62.07|62.15|61.89|61.99|62.23|61.83|61.28|59.51|59.11|59.35|58.54|58.77|57.95|58.27|58.23||57.27|56.82|56.16|55.47|55.74|54.63|53.97|54.85|55.55|55.45||56.76|57.16|56.72|56.38|56.37|56.07|55.83|56.36|55.72|55.52|55.23|53.15|53.42|53.4||53.58|53.71|53.45|54.71|55.04|55.36|55.17|55.27|54.35|55.66|55.09|55.22|55.83|55.78|55.99|56.39|55.64|55.17|54.68|55.37|55.24|54.98|53.86|54.26|54.36|53.91|53.58|53.72|52.73|53.19|52.76|53.76|54.15|53.48|52.37||52.29|51.58|52.59|53.01|52.91|51.79|50.97|50.08|50.21|50.45|49.54|50.17|51.21|51.08|50.29
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||146.62|146.65|147.13|147.29|146.48|146.99|145.94|144.56|145.37||147.54|147.3|144.29|143.06|145.52|145.52|143.17|143.58|139.91|137|138.3|136.95|134.77|138.31|137.91|137.19|135.71|134.09|134.11|133.62|132.27|131.77|130.44|132.07||133.83|132.35|131.95|131.07|128.63|126.58|126.43|126.82|127.97||129.8|130.04|130.16|128.18||128.07|127.54|126.14|128.74|126.39|126.79|128.9|128.98|128.6|128.25|127.29|128.37|128.8|127.64|129.31|129.56|127.18|126.2|124.06|122.41|123.37||123.96|125.08|136.98|135.32|133.1|137|137.05|133.88|133.94|132.24|132.62|133.38|133.58|133.97|133.9|130.16|133.3|131.2|131.14|133.07|132.8|132.39|131.65|132.51|132.82|135.17|139.65|138.22|138.43|138.51|140.35|139.23|140.08|137.6|134.39|134.97|133.15|134.36|136.5|135.91|136.18|131.36|132.27|132.22|131.12|133.17|132.31|133.22|132.22|134|131.18|131.37|131.36|130.74|131.69|132.18|132.64||135.38|134.82|135.41|135.54|135.22|134.6|134.19|136.14|136.39|136.16|133.55|133|135.2|136.4|136.97|136.46|136.7|136.37|134.36|128.49|127.23|127.45|127.48|126.55|125.41|125.3|125.92|127.01|126.21|126|125.97|123.08|122.25|122.61|122.1|123.22|124.78|124.43|125.13|122.25|121.23|121.18|121.41||119.34|118.89|118.26|116.31|116.39|115.08|114.5|116.38|114.98|115.5||116.57|116.23|115.29|116.63|116.04|116.23|116.67|116.04|116.37|114.31|114.99|110.82|109.6|113.14||114.01|112.9|114.6|116|117.06|116.93|116.48|115.7|113.51|114.01|115.14|116.23|114.63|118.76|117.29|119.13|115.3|115.26|114.42|116.37|115.46|115.51|112.66|113.73|114.51|114.75|115.52|115|115.54|115.72|115.01|115.88|114.35|113.85|113.88||112.97|112.4|113.54|117.62|117.51|116.16|115.71|114.22|114.05|112.34|111.68|112.93|114.89|114.03|113.06
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||203.33|206.31|205.2|207.53|207.99|213.07|211.03|203.18|199.73||211.7|218.78|217.56|216.07|216.58|215.58|213.38|214.18|211.4|206.73|208.49|201.77|200.98|204.65|205.88|206.42|206.26|203.71|205.48|207.58|198.72|196.94|191.71|190.94||192.08|191.11|192.97|191.42|193.56|189.97|189.04|191.95|195.49||199.74|201.86|202.25|202.78||201.7|200.64|197.58|198.86|198.46|202.22|201.73|196.01|192.98|192.67|186.62|188.89|188.08|188.41|190.24|189.8|185.27|182.05|180.62|179.64|183.05||181.14|180.32|177.86|178.08|178.67|181.94|178.53|173.63|173.82|171.76|175|174.92|174.83|175.69|172.46|172.95|171.87|169.71|165.98|167.78|170.04|172.67|172.68|176.27|178.81|178.67|196.01|196.78|191.41|192.88|193.76|191.53|189.75|186.63|186.1|187.32|186.81|187.42|188.52|186.38|185.59|186.48|190.46|189.49|189.96|193.68|192.45|194.34|194.36|190.68|189.35|181.91|184.17|184.63|186.06|185.58|187.11||191.73|187.88|190.01|189.06|186.82|187.66|189.36|190.55|190.44|191.62|191.01|190.05|192.7|199.54|202.34|203.16|202.42|203.43|205.1|207.12|206.5|208.24|204.89|203.87|203.94|205.54|200.11|202.83|199.76|198.34|195.59|192.05|195.23|188.17|183.38|183.3|184.07|184.69|185.37|180.82|179.61|179.04|179.49||182.41|181.03|182.47|178.85|178.77|176.54|175.18|176.58|176.36|173.94||176.68|176.93|174.39|169.76|168.93|170.04|172.24|175.35|171.55|169.5|172.59|169.33|166.97|171.25||170.27|170.97|168.25|171.54|168.85|168.37|170.69|172.12|171.03|175.54|176.01|176.34|176.61|175.91|178.29|179.12|174.97|174.94|175.3|176.47|175.29|170.07|165.62|172.55|176.42|176.42|180.55|178.41|174.92|176.65|176.77|174.62|175.47|175.52|174.14||170.03|170.26|171.14|173.42|175.46|169.75|171.06|171.3|169.27|166.1|165.96|167|170.38|165.66|167.5
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||41.81|41.82|41.4|41.26|41.23|42.08|41.48|41.11|41.02||41.12|41.19|40.66|40.17|41.39|40.84|40.31|40.08|39.95|40.13|40.62|40.6|40.76|40.89|40.99|40.94|40.89|40.88|40.46|40.6|40.13|39.28|38.92|39.98||39.85|39.52|39.64|39.86|40.69|40.15|39.59|39.87|40.42||40.41|40.73|40.75|40.59||39.91|39.21|38.38|38.9|38.15|38.59|38.85|37.51|36.45|36.75|36.89|36.43|36.21|36.64|36.83|36.36|35.44|35.19|34.63|34.67|35.04||34.91|34.64|34.9|35.02|34.75|35.02|34.81|33.91|33.93|33.64|34.3|34.58|34.35|34.87|33.45|32.58|32.18|31.99|31.68|32.22|32.15|32.64|32.06|32.26|32.16|32.65|34.18|33.84|33.26|33.96|34.91|35.25|35.21|35.5|35.33|35.02|35.05|35.8|36.63|36.92|36.24|36.25|37.07|37.21|37.49|37.93|38.23|38.32|38.67|38.2|37.21|37.06|36.37|37.04|36.58|36.84|36.41||36.34|35.69|35.77|35.57|35.08|34.73|34.58|34.67|34.25|34.24|34.14|34.03|34.24|34.45|34.97|35.02|35.07|35.12|35.4|35.57|35.5|35.68|35.89|36.16|36.79|36.9|36.96|37.06|36.94|36.95|36.82|36.91|36.68|36.5|35.54|35.31|35.72|35.25|33.61|32.99|32.59|32.26|32.88||33.6|33.17|33.37|33.07|31.94|31.53|31.42|31.74|32.33|33.07||32.96|33.23|32.82|33.02|31.68|31.74|31.61|31.83|31.49|30.74|31.31|30.1|30.07|30.73||30.51|30.18|30.28|30.9|30.75|30.39|30.45|30.39|29.5|30.15|29.61|29.86|30.02|30.2|30.23|30.31|29.08|30.33|30.62|31.78|32.03|32.41|30.28|30.8|31.08|31.3|31.36|31.68|31.44|31.37|30.97|31.04|30.57|31.45|31.5||31.42|31.03|31.21|31.6|31.74|30.98|31.14|30.2|30.15|29.42|29.88|30.6|31.36|30.75|30.03
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||122.54|120.17|121.83|122.64|125.25|125.92|124.29|126.08|125.88||124.09|124.41|125.25|127.62|129.74|127.9|131.09|131.62|132.21|129.21|132.7|133.74|131.55|132.94|131.59|131.69|131.55|129.74|131.24|128.75|129.2|129.3|130.75|128.16||129.5|127.18|129.5|131.21|129.02|128.1|128.64|129.79|129.57||126.38|125.78|125.11|125.29||124.76|123.66|122.33|124.32|123.91|123.59|125.36|126.74|124.69|121.5|119.33|121.06|117.66|116.12|112.43|111.42|109.73|108.58|109.59|111.1|113.27||113.31|112.19|112.26|111.69|111.27|111.9|111.18|108.2|108.74|109.13|108.35|110.14|112.84|113.47|114.07|112.99|113.84|113.65|112.75|113.03|114.5|112.53|112.02|112.73|113.82|114.81|113.94|112.72|113.31|111.53|114.73|115.96|114.85|115|116.54|120.32|120.41|121.46|122.91|124.61|125.44|128.41|126.5|126.59|128.69|128.26|127.36|126.77|126.83|127.42|128.41|129.86|131.66|141.58|140.34|141.13|143.01||142.49|144.95|143.88|145.94|142.89|142.1|140.72|139.53|139.67|139.73|142.05|140.88|143.65|144.61|146.6|147.96|147.32|148.15|146.49|149.13|149.15|150.05|151.75|149.67|150.65|150.99|150.38|152.23|152.98|153.13|152.11|152.48|149.69|147.72|148.48|148.05|147.61|147.22|147.8|146.37|147.71|148.5|149.39||150.39|147.67|146.37|145.15|150.78|151.74|150.32|152.02|152.49|151.34||153.1|152.88|152.46|151.23|151.08|153.57|151.01|148.43|146.23|148.96|148.98|144.9|146.59|145.31||146.56|147.12|148.54|149.4|149.67|151.89|151.88|154.71|154.91|155.51|158.15|157.39|158.38|157.26|157.11|158.2|157.42|157.09|158.71|157.04|154.41|153.84|152.94|154.34|151.67|151.24|151.81|152.17|152.6|153.38|152.38|153.79|154.31|155.65|155.76||156.51|157.29|155.74|157.64|157.37|157.54|157.57|156.46|156.29|154.69|151.09|151.97|154.11|154.46|151.88
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||60.12|59.27|59.51|59.42|58.58|58.44|58.27|57.8|56.63||56.86|57.4|57.07|54.74|55.46|55.5|55.11|54.4|53.26|53.34|54.45|54.03|52.69|54.49|56.65|56.59|55.7|55.02|55.64|54.9|54.19|53.67|54.23|52.4||56.34|57.79|57.44|57.66|57.2|57.18|56.72|56.04|57.08||57.64|57.7|57.68|57.63||56.74|55.97|54.71|54.12|53.52|52.44|54.1|53.29|53.19|56.57|56.08|55.5|55.04|54.42|54.26|53.89|52.8|52.76|52.27|52.43|52.4||52.72|52.53|52.4|52.24|51.92|51.87|52.44|50.79|51.25|50.25|50.62|50.92|51.16|51.48|50.86|49.78|49.02|48.62|48.21|48.89|48.1|48.72|48.4|48.71|49.2|50.54|52.81|52.64|51.64|52.36|53.41|52.63|52.62|52.35|51.33|52.16|51.97|52.38|53.21|53.19|54.54|54.18|55.09|55.15|55.22|56.51|57.26|57.56|57.13|57.12|57.18|57.33|57.17|57.35|57|57.58|58.35||59.78|59.06|59.03|58.96|58.63|58.53|58.37|59.29|58.65|58.85|59.29|59.16|59.28|59.13|59.42|59.39|59.66|60.59|61.38|62.57|62.76|62.04|63.55|70.03|69.55|69.19|69.32|68.75|68.83|68.9|68.97|68.77|69.47|69.45|69.37|68.71|68.79|68.8|68.34|68.04|66.9|66.86|67.15||67.67|68.14|67.32|66.8|66.95|66|64.99|65.34|66.48|65.7||65.47|65.65|64.5|64.73|63.55|63.51|63.55|63.83|62.55|61.79|62.39|59.96|59.7|61.68||61.88|61.04|60.75|61.97|63|63.22|63.19|61.97|60.8|62.42|62.03|62.06|62.3|62.98|63.09|62.09|58.51|58.98|59.89|59.61|59.84|59.37|57.29|58.3|58.42|58.61|58.59|58.87|58.19|58.23|57.49|57.5|57.37|56.67|56.36||55.98|55.7|57.28|60.4|60.22|59.44|59.56|58.91|58.56|58.23|58.71|58.88|59.67|58.54|57.3
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||37.37|37.03|37.05|37.16|37.08|37.18|37.16|36.99|36.9||36.92|37.01|37.03|37.06|37|37.03|36.95|37.03|36.99|36.94|36.94|36.89|36.96|37.18|37.23|37.2|37.23|37.19|37.29|37.47|37.41|37.32|37.22|37.35||37.51|37.75|37.59|36.81|30.22|29.91|29.77|30.02|29.34||29.48|29.51|29.44|29.59||29.45|29.21|29.06|29.42|29.3|29.31|29.59|29.35|29.35|29.38|28.99|28.86|28.81|28.75|28.89|28.57|28.45|28.04|27.49|27.28|27.33||27.04|26.87|26.92|26.99|26.82|27.67|27.53|26.88|27.14|26.78|26.83|26.94|27.37|27.26|26.87|26.67|26.92|26.42|26.61|25.08|25.03|25.18|24.96|25.32|25.07|25.53|26.1|26.29|25.66|25.9|26.2|26.47|26.82|26.61|26.47|27.08|27.55|28.05|27.79|27.84|27.5|27.52|27.9|27.93|27.73|28.22|28.48|28.28|28.43|28.35|28.41|28.74|28.84|29.07|28.66|29.25|29.01||29.31|29.12|28.51|28.51|28.21|28.08|27.89|28.14|28.34|28|28.2|27.95|27.12|27.33|27.77|27.68|27.85|27.77|27.72|28.09|28.24|28.28|28.29|28.01|27.8|27.63|29.69|29.67|29.82|29.37|30.01|29.93|30.22|29.94|29.33|29.22|31.14|30.94|31.46|31.1|31.08|31.18|31.15||31.33|31.33|30.88|30.52|30.66|29.98|29.91|30.57|30.8|31.5||32.47|32.44|31.68|31.23|30.99|30.19|30.06|30.05|29.51|30.04|30.97|30.55|30.37|30.69||30.5|29.73|29.22|29.33|29.76|29.54|29.43|28.73|28.87|29.29|29.08|28.92|29.07|29.1|28.9|28.85|28.43|28.94|29.18|29.88|30.15|29.58|30.04|30.98|31.25|31.31|30.86|31.76|33.14|33.57|33.99|34.09|33.76|33.64|33.92||33.69|34.31|34.14|34.43|34.42|34.04|33.37|32.96|32.8|32.68|32.12|31.41|32.14|31.99|31.33
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||54.83|55.15|56.11|55.63|56.44|56.43|56.98|56.45|56.13||55.47|55.39|53.99|54.21|54.65|53.49|54.94|53.69|54.43|54.12|55.06|55.62|54.76|55.29|54.79|54.74|54.63|53.47|54.45|53.61|53.93|54.56|54.53|54.14||55.42|55.25|55.79|56.39|56.54|56.66|56.84|57.48|57.76||55.91|55.62|55.17|55||54.48|53.85|53.03|53.64|53.93|53.77|54.83|55.3|54.04|54.25|53.7|54.16|53.71|53.35|53.65|52.88|52.54|51.66|52.28|52.5|53.47||52.98|52.82|52.52|52.8|52.2|52.3|52.58|52.21|51.82|52|51.99|50.9|51.34|52.06|51.73|50.6|50.47|50.2|50.4|50.87|50.96|50.26|49.37|50.12|49.89|50.31|50.62|50.29|49.86|48.62|49.53|50.71|50.5|50.43|50.64|52.97|52.99|52.5|59.51|59.2|59.12|59.18|59.49|60.21|60.46|60.75|60.29|60.16|59.96|59.91|58.92|59.6|59.85|59.42|59.37|59.3|59.47||59.89|61.02|61.71|61.49|61.37|61.24|60.83|60.85|60.75|61.12|61.85|61.43|62.06|63.13|63.92|63.98|63.59|63.59|63.46|64.81|64.8|66.25|66.64|66.19|66.89|67.58|67.13|67.54|67.96|67.85|67.78|67.73|67.18|66.62|66.72|67.56|67.63|67.91|67.46|66.99|67.19|68.38|68.4||68.55|67.4|66.82|65.55|66.7|65.6|65.16|65.55|65.24|65.56||66.29|65.94|66.14|65.58|65.4|67.16|66.57|66.38|66.83|67.5|67.39|66.03|66.77|66.41||67.67|67.93|68.54|68.53|68.34|69.33|69.05|69.16|69.5|70.12|70.81|70.7|70.55|70.46|71.13|70.35|70.38|71.53|71.18|70.79|69.77|69.29|68.46|68.55|67.62|67.35|67.24|67.35|67.76|67.62|67|67.85|68.37|68.38|67.78||67.99|68.03|67.29|67.11|66.96|66.66|66.49|66.29|65.83|65.47|64.6|64.49|65.15|65.02|64.74
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||14.19|14.27|13.92|14.14|13.68|14.26|14.35|14.26|14.19||14.07|14.2|13.86|13.53|14.13|13.89|13.87|13.9|13.9|14.22|14.37|14.17|14.53|15|14.87|14.67|14.54|14.44|14.41|14.2|13.94|13.2|13.84|13.92||14.2|14.39|14.46|14.59|14.7|14.64|14.33|14.18|14.61||14.4|14.54|14.52|14.45||14.29|14.28|14.08|14.36|14.11|14.32|14.77|13.96|13.02|13.17|13.26|13.11|12.96|12.94|13.44|13.22|12.39|12.44|11.93|11.76|12.04||12.03|12.01|12.25|12.32|12.08|12.19|11.92|10.85|10.95|10.95|11.28|11.3|11.27|11.39|10.99|10.15|10.22|10.08|9.92|10.17|9.81|9.81|9.9|9.89|10.56|10.68|11.08|10.72|10.46|10.52|10.56|10.46|10.21|10.21|10.3|10.25|10.07|10.45|10.76|10.52|10.3|10.43|10.63|10.61|10.72|11.04|11.23|11.37|11.72|11.65|11.43|11.77|11.21|11.25|10.89|11.09|11.47||11.56|11.33|11.13|11.21|10.9|10.88|10.87|10.75|10.44|10.89|10.83|10.78|10.53|10.64|11.02|11.56|11.56|11.51|11.94|12.05|11.92|12.04|11.9|11.99|12.31|12.57|12.26|12.42|11.62|11.89|11.43|11.88|11.41|10.71|10.29|10.16|10.61|10.23|9.92|9.5|9.59|9.43|9.52||9.57|9.24|9.33|9.31|9.49|9.35|9.35|9.56|9.84|9.85||9.93|10.08|9.91|10.48|10.22|10.68|10.98|11.02|10.62|10.13|10.28|9.62|9.34|9.93||9.89|10.11|10.2|10.46|10.28|9.82|10.05|10.18|9.37|9.59|8.99|9.09|9.32|9.72|9.68|9.83|8.93|9.53|9.71|10.72|11.26|10.95|10.56|10.48|11.13|11.59|12.04|12.38|12.09|12.31|12.09|12.29|12.05|12.25|12.12||11.91|11.56|11.73|12.37|12.52|12.38|12.67|12.37|12.49|11.86|11.27|12.05|12.76|11.67|11.53
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||122.9|121.17|121.23|121.19|121.23|121.64|121.05|120.45|119.15||118.29|118.79|118.4|118.55|120.07|119.81|120.27|121.07|121.33|120.98|122.26|123.43|120.97|121.7|121.27|121.17|120.49|118.04|124.95|122.34|122.77|123.04|123.32|123.07||124.17|123.82|123.27|123.64|123.21|122.25|122.53|121.74|122.36||121.51|120.82|120.31|120.09||120.21|119.43|118.8|120.77|120.59|119.44|120.84|123.62|121.77|120.97|119.94|121.49|122.45|121.45|124.17|124.04|123.73|121.77|121.99|122.4|122.43||122.32|121.55|120.54|121.2|121.71|121.55|121.14|121.22|120.84|120.12|120.66|120.41|120.79|119.39|121.05|119.47|119.64|119.52|116.86|120.17|118.78|120.5|121.81|123.09|122.86|123.43|121.77|121.7|120.41|119.75|119.35|119.71|118.57|118.81|118.49|121.02|120.55|119.01|120.85|121.6|121.66|123.53|123.48|123.97|125.27|124.93|124.37|125.12|125.01|125.88|124.99|124.83|128.05|127.48|127.13|126.59|127.02||127.46|128.83|129.46|129.51|129.49|129.21|128.54|128.71|127.95|126.7|128.24|126.84|126.35|126.5|127.43|127.96|127.78|127.81|127.54|128.58|127.77|128.66|129.47|129|129.1|130.42|130.32|131.89|132.92|137.17|137.15|134.87|135.35|133.9|134.54|135.13|134.78|134.66|135.21|135.18|135.36|137.87|137.64||137.48|138.06|137.16|136.96|138.27|136.39|136.97|137.49|138.15|136.39||137.68|136.32|135.12|134.46|134.66|134.5|134.72|135|135.62|136.62|136.09|133.93|134.28|133.57||136.3|137.04|137.65|138.57|140.7|145.03|143.8|144.85|144.66|143.85|144.65|143.68|143.41|143.92|144.74|145.18|144.41|145.58|145.88|145.85|144.89|146.38|143.61|144.67|142.43|141.57|139.14|138.4|138.73|138.63|137.33|137.46|136.73|135.99|135.57||136.49|135.66|134.46|135.01|134.22|133.01|132.48|131.57|130.32|130.48|127.37|127.41|128.02|128.48|125.37
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||19.73|19.76|19.63|19.56|19.28|19.54|19.81|19.78|19.64||19.63|19.77|19.47|19.5|19.81|20.08|20.02|20.17|20.25|19.74|20.18|20.52|20.2|20.47|20.53|20.54|20.87|20.21|20.34|20.32|20.16|19.79|19.98|20.25||20.62|20.53|20.96|20.74|20.88|20.85|20.82|20.72|21.28||21.31|21.8|21.77|21.86||21.76|21.84|21.74|22.1|21.9|22.33|22.59|21.47|20.27|20.35|20.24|20.13|20.18|20.54|20.55|20.05|19.32|19.02|18.97|18.89|18.71||18.75|18.61|18.82|18.8|18.78|18.95|18.9|17.58|17.9|17.7|18.23|18.21|18.56|18.75|18.53|18.1|17.94|17.28|16.87|17.21|16.38|16.82|16.48|16.7|16.88|17.22|17.62|17.22|17.09|17.23|17.4|17.04|16.72|16.52|16.91|16.88|16.69|17.1|17.59|17.63|17.49|17.44|17.69|17.69|17.97|18.45|18.49|18.61|18.88|19.06|18.57|18.76|18.57|18.58|18.56|18.62|18.53||18.88|18.94|18.99|18.85|18.77|18.75|18.72|18.9|18.58|18.76|19.09|18.95|19.23|19.81|20.21|20.37|20.36|20.38|19.98|20.13|20|20.08|20.2|20.17|20.26|20.18|20.17|20.73|20.6|20.96|20.92|20.87|20.86|20.51|20.64|20.51|20.67|20.45|20.28|19.79|19.9|20.23|20.2||20.12|19.72|19.7|19.31|19.38|19.04|18.42|18.85|19.1|19.23||19.45|19.38|19.3|19.27|19.37|19.4|19.22|19.41|18.95|18.7|18.76|18.21|18.38|18.15||18.07|17.89|18.03|18.42|18.78|18.32|18.38|18.56|18.06|18.69|18.27|18|18.13|18.16|18.5|18.81|18.44|18.45|18.53|18.85|19.19|18.99|18.66|18.86|18.82|19.18|19.03|19.2|19.1|19.12|18.7|18.83|18.97|19.29|19.19||19.07|19.12|19.34|19.47|19.53|18.81|18.6|18.23|18.17|18.01|17.51|17.57|18.22|18.1|17.67
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||17.46|17.39|17.15|17.17|17.13|17.25|17.26|17.42|17.06||17.11|16.97|16.57|16.57|16.78|16.61|16.63|16.65|16.69|16.67|16.96|17.03|16.92|17.21|17.37|17.44|17.33|16.89|17.08|17.16|17.2|17.31|17.56|17.82||17.97|17.84|17.95|18.05|18.11|18.02|17.95|18.05|17.83||17.64|17.69|17.77|17.85||17.72|17.64|17.5|17.64|17.57|17.49|17.69|17.48|17.22|17.57|17.7|17.5|17.53|17.5|17.85|17.75|17.57|17.32|17.29|17.31|17.35||17.29|17.12|16.94|16.96|16.82|16.92|16.8|16.52|16.44|16.21|16.34|16.55|16.67|16.87|16.9|16.35|16.2|16.13|16.37|16.7|16.79|16.85|16.98|16.99|17.01|17.14|17.33|17.28|17.11|16.91|16.85|16.82|16.76|16.26|16.16|16.03|16.1|16.16|16.58|16.67|16.66|16.47|16.75|16.6|16.56|16.86|16.93|17.02|17.07|17.31|17.16|17.13|16.67|16.8|16.59|16.63|17.07||17.14|17.22|17.44|17.45|17.36|17.34|17.23|17.26|17.25|17.36|17.43|17.34|17.21|17.36|17.67|17.78|17.54|17.55|17.48|17.38|17.36|17.46|17.36|17.56|17.71|17.57|17.8|17.95|18.06|18.11|17.8|17.64|17.29|17.28|17.13|17.21|17.6|17.54|17.25|16.95|16.92|16.86|17.08||17.25|17.22|17.2|17.01|16.8|16.54|16.32|16.49|16.64|16.66||17.04|17.01|16.9|17.03|16.89|17.03|17.32|17.23|16.85|16.76|16.75|16.26|16.11|16.15||16.21|16.22|16.5|16.54|16.53|16.52|16.52|16.45|16.3|16.7|16.8|16.7|16.79|16.85|16.9|17.04|16.64|16.56|16.68|17.1|17.15|17.32|17.21|17.41|17.62|17.37|17.35|17.6|17.7|17.78|17.81|17.77|17.82|17.89|17.75||17.71|17.71|17.48|17.66|17.51|17.3|17.25|17.06|16.89|16.79|16.39|16.62|16.82|16.53|16.28
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||98.93|98.26|95.85|96.02|95.8|95.8|95.77|93.66|93.14||95.66|96.22|95.95|95.88|97.62|97.03|96.55|94.73|93.58|88.45|89.52|88.15|86.58|87.77|87.16|86.75|85.35|83.34|83.99|84.26|84.19|81.56|81.2|81.55||81.79|81.87|82.42|81.4|82.12|81.27|79.96|79.89|81.31||82.85|83.58|83.34|82.18||81.92|81.85|82.03|84.69|84.47|83.81|83.01|79.58|77.54|77.23|76.95|75.49|74.73|75.44|75.22|74.87|75.84|74.74|69.38|69.06|69.2||68.45|68.22|68.09|66.92|66.03|66.41|66.63|63.97|63.55|62.3|62.41|62.34|59.38|61.09|58.72|56.95|55.4|55.06|54.1|54.57|54.88|56.22|55.23|54.91|55.61|57.95|60.44|60.34|60.25|61.3|63.1|62.07|61.6|62.03|60.42|59.77|59|60.99|61.6|62.55|62.09|61.51|63.55|62.16|61.38|63.63|63.43|64.46|64.4|63.72|63.22|63.79|63.2|62.82|61.38|61.72|61.98||62.2|62.81|61.87|61.72|60.64|59.5|59.55|60.22|59.04|59.86|60.2|59.15|59.14|60.45|61.78|61.91|62.31|61.57|61.19|61.81|60.19|59.24|58.91|59.73|59.38|59.95|59.13|60.68|60.93|60.77|60.49|60.99|61.09|61.75|60.68|60.56|61.21|58.59|56.31|55.17|54.87|53.91|55.27||56.5|56|55.95|55.74|54.92|53.09|53.59|55.19|55.78|56.63||57.2|58.61|57.03|56.89|55.67|55.18|54.71|54.7|54.53|54.05|53.63|52.43|51.49|51.67||51.68|50.7|49.44|50.12|51.19|50.03|49.97|49.39|47.79|49.11|48.49|48.61|49.18|49.01|49.31|51.51|49.6|51.31|51.22|53.25|53.07|51.36|50.3|51.04|52.49|52.52|52.96|53.92|53.03|52.32|51.91|52|51.29|51.5|50.4||49.31|49.81|51.01|51.93|52.52|51.35|51.13|50.35|50.42|50.05|50.57|50.36|51.03|48.6|48.44
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||27.74|27.87|28.04|28.6|27.4|27.53|27.38|27.43|27.9||27.56|28.26|27.43|26.4|27.76|26.94|26.92|26.06|26.8|25.55|26.4|26.25|25.76|26.83|28.07|28.69|27.5|26.73|25.85|26.06|24.9|24.59|24.95|25.6||26.12|26.73|27.83|27.81|27.17|26.44|26.52|26.42|28.04||28.68|29.32|29.36|28.97||27.67|27.66|27.2|28.82|28.6|28.25|28.45|27.16|25.1|26.38|24.65|23.9|22.64|23.45|25.57|24.24|23.45|23.85|23.53|23.05|23.15||23.17|22.73|24.86|25.56|23.81|24.71|22.67|20.86|21.77|22.47|23.88|24.35|24.77|24.51|23.61|22.37|22.55|22|21.81|22.34|22.15|22.22|21.18|21.29|20.79|20.89|20.64|19.1|17.8|18.47|18.98|19.14|18.5|18.7|18.66|20.23|19.8|20.61|20.96|20.1|19.54|19.82|20.54|20.58|20.9|21.32|21.82|21.44|22.8|22.76|22.45|23.45|23.87|24.19|23.84|24.8|25.1||26.43|26.64|26.84|26.58|25.78|23.88|25.66|27.03|25.73|28.7|28.13|27.17|27.26|27.39|27.78|27.83|27.86|27.8|28.67|28.87|29.1|28.93|28.39|28.74|28.45|28.23|27.54|27.92|26.28|26.42|25.15|25.62|25.71|25.19|25.2|24.74|25.01|24.97|25.23|24.06|24.21|23.86|24.1||24.5|23.05|23.09|22.58|22.68|21.87|21.45|21.73|22.22|22.59||23.07|23.72|23.09|23.28|23.43|22.06|22.06|21.99|21.93|20.35|20.28|17.99|18.32|19||20.03|19.67|20.72|19.27|19.51|19|20.68|20.38|19.42|20.41|19.87|20.18|19.97|20.03|20.46|20.8|19.58|20.19|20.81|21.48|22.03|22.2|21.53|21.44|22.98|23.16|23.14|23.45|23.3|23.34|23.38|22.91|23.1|24.21|23.84||22.66|22.6|24.01|23.9|23.54|22.88|22.05|21.77|21.69|21.48|21.66|22.18|23.09|22.8|23.23
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||49.16|49.61|48.53|48.37|47.26|48.21|47.84|47.81|48||47.64|46.87|45.69|45.57|45.84|45.41|45.44|44.62|44.99|45.99|46.14|46.71|46.14|46.65|46.53|46.3|46.43|46.1|46.25|45.93|45.94|46.15|46.53|46.41||46.03|45.85|46.14|46.24|45.97|46.05|45.9|46.52|46.27||45.71|45.17|45.21|45.22||45.14|45.02|45|45.07|45.53|44.11|43.59|44.72|44.25|45.09|44.58|44.8|44.54|44.51|44.67|44.6|44.27|43.64|43.92|44.09|44.18||43.82|43.01|42.92|42.44|42.66|44.51|44.24|44.18|43.89|43.89|43.87|45.11|45.16|45.37|45.4|45.39|45.37|44.95|44.43|44.77|44.29|43.61|43.32|44.13|44.5|44.23|44.49|44.29|44.16|44.26|44.19|44.84|44.62|43.45|44.15|44.94|44.27|44.03|44.75|45.09|44.48|45.15|45.71|45.66|45.71|46.18|46.09|46.54|46.32|45.79|45.11|45.68|45.43|46.94|45.53|45.16|45.02||45.98|46.39|46.52|46.49|46.63|46.54|46.49|46.93|47.01|47.39|47.57|46.74|47.02|47.95|48.56|48.98|49.08|49.26|48.87|49.7|49.49|49.4|49.02|48.54|48.64|48.52|48.1|48.71|48.69|48.74|47.99|47.86|46.98|46.21|46.54|46.44|47|47.35|47.57|46.88|47.17|47.29|47.04||47.44|47|46.32|47.17|46.77|46.65|46.14|46.07|45.68|45.83||46.17|45.94|47.21|46.86|46.38|46.17|45.76|45.46|46.07|46.15|45.92|44.66|45.33|45.96||47.31|48.9|49.56|49.1|49.98|49.64|49.33|49.25|48.93|49.07|49.18|49.16|49.12|49.16|49.15|49.23|48.28|48.94|49.44|49.28|48.63|48.34|47.82|47.97|48.24|47.92|47.8|47.45|47.85|47.81|46.65|47.05|47.32|47.96|48.9||48.52|48.06|49.46|49.94|49.37|49.06|49.04|48.92|48.63|49.05|48.52|48.04|47.76|47.35|46.78
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||209.81|211.66|213.19|211.74|211.74|214.45|213.42|213.8|211.83||211.98|211.28|210.18|207.98|211.26|209.84|209.3|209.56|207.71|207.14|207|209.48|208.42|210.72|210.25|209.21|204.64|204.25|206.09|206.82|204.82|205.73|204.54|205.09||207.8|202.92|203.47|203.5|206.4|205.21|207.53|209.82|209.78||210.62|210.92|209.89|209.72||208.49|207.54|206.58|210.12|209.8|208.37|206.6|208.08|200.31|201.07|195.81|196.68|198.95|198.01|199.28|194.69|190.81|188.66|189.1|187.92|191.01||187.83|188.56|186.48|185.69|186.26|187.44|187.61|183.85|182.17|180.76|181.49|182.89|181.76|185.67|183.06|178.72|179.41|174.36|170.93|175.21|175.74|173.02|176.87|176.1|177.9|179.55|178.3|179|177.24|173.8|176.82|177.57|180.21|163.89|161.28|163.78|169.28|171.56|174.12|172.34|175.2|173.48|174.16|173.57|173.94|174.65|176.14|175.13|172.72|171.56|169.15|169.1|168.88|167.94|168.59|170.19|172.45||177.26|178.09|177.8|177.25|178.09|178.46|177.85|178.27|180.21|180.92|181.48|181.75|182.56|182.37|186.46|187.95|186.41|187.16|185.58|187.92|186.45|185.18|185.92|187.72|189.49|192.26|189.76|202.56|201.55|200.67|199.97|199.92|198.83|196.31|197.97|195.69|198.46|195.94|197.38|194.65|194.66|194.75|197.18||197.74|195.77|195.49|191.74|193.65|191.72|191.9|194.1|196.38|195.3||195.57|193.38|190.93|189.11|189.12|188.59|189.25|187.14|184.52|182.52|182.22|176.91|175.92|176.34||178.76|176.39|182.7|184.69|186.2|184.4|185.84|185.83|183.97|186.87|186.75|186.87|189.02|188.87|187.26|187.73|185.73|186.7|189.57|194.71|195.15|198|194.54|199.32|202.14|202.03|202.87|203.54|204.43|202.5|200.51|201.49|199.62|198.91|199.22||197.01|197.4|197.1|198.95|196.24|194.72|194.64|191.95|194.54|193.13|190.78|192.19|197.8|197.04|195.25
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||218|215.83|214.8|215.69|215.47|219.16|217.77|217.93|215.67||216.64|222.13|228.11|223.33|227.45|222.59|222.8|223.71|222.28|219.64|221.54|224.29|222.3|226.35|227.14|224.92|226.65|223.35|226.69|225.77|226.15|227.32|223|221.77||223.48|222.97|225.37|228.19|225.99|225.42|225.22|226.7|232.56||227.29|227.06|226.66|225.35||224.02|222.15|220.19|224.05|219.93|219.5|223.06|221.47|217.55|216.15|216.6|217.63|217.87|217.02|222|218.97|216.91|214.09|212.33|212.76|212.72||211.6|212.37|211.1|211.72|210.73|209.92|208.04|204.41|204.78|204.28|205.84|206.97|209.54|210.22|205.16|203.95|199.73|198.16|198.96|205.92|197.69|198.65|197.93|199.86|199.43|201.75|202.95|201.34|201.56|197.87|199.89|202.58|202.41|201.39|200.79|201.26|200.47|199.56|201.05|203.26|204.85|205.36|208.42|205.15|205.14|205.2|204.67|201.17|201.65|203.64|204.51|201.59|201.93|203.31|205.25|204.6|204.45||206.58|208.1|212.36|211.33|212.24|212.19|212.49|214.94|214.78|215.63|214.43|212.9|215.11|216.16|217.99|218|214.02|216.22|213.87|214.4|215.23|215.26|214.94|213.61|213.93|214.64|216.05|218.84|221.7|218.82|219.21|218.7|217.11|212.72|212.59|212.77|211.74|213.07|211.74|210.48|208.28|209.46|209.44||208.92|241.33|240.48|237.94|238.09|236.18|234.83|234.91|232.98|231.47||234.27|230.56|226.98|229|224.55|217.57|220.74|220.52|217.92|217.78|216.98|212.44|212.53|211.93||215.6|213.37|215.67|218.89|218.62|216.82|216.08|217.08|217.59|222.9|220.77|220.08|223.51|222.78|222.57|223.86|221.74|225.99|225.95|229.66|226.71|224.69|221.75|221.4|232.51|233|231.54|231.29|230.25|231.48|229.35|231.77|230.3|232.76|232.18||232.18|234.01|230.62|230.49|229.42|224.7|221.82|220.68|219.78|218.41|214.65|216.99|221.31|217.39|213.32
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||20.63|20.42|20.59|20.64|20.35|20.6|20.48|20.37|20.46||19.8|20.07|19.82|19.91|20.89|20.46|23.28|23.15|23.19|22.92|23.22|23.38|23.21|23.66|24.23|24.1|23.88|23.23|23.47|23.01|22.85|23.3|23.4|23.28||25.44|25.61|26.03|25.67|25.8|25.6|25.29|25.35|26.41||26.17|26.28|26.35|26.51||26.61|26.67|26.31|26.7|26.15|26.35|27.05|26.84|26.19|26.36|26.17|26.07|25.88|24.33|24.25|23.9|22.87|22.99|22.9|23|23.34||23.17|23.25|23.5|23.62|23.73|23.75|23.29|22.52|23.04|22.84|23.25|23.58|23.6|23.84|23.76|23.34|23.43|23.75|23.18|23.68|23.27|23.27|23.47|23.97|23.91|24.25|24.89|25.09|24.99|25.09|25.5|25.03|24.85|24.82|24.43|24.47|24.55|25.09|25.41|25.34|24.64|24.58|25.03|24.74|24.95|25.35|25.27|24.95|26.21|26.81|26.29|26.7|26.85|26.71|26.84|27.03|27.11||28.29|28.2|28.11|28.2|28.01|27.66|27.73|27.82|27.44|27.48|27.65|27.75|27.93|28.36|28.55|28.94|29.23|29.59|29.49|29.69|30.18|30.08|30.42|30.55|29.26|29.54|29.59|29.74|29.32|29.43|29.38|29.81|30.11|30.05|29.52|29.55|30.12|30.12|30.24|29.57|28.88|29.16|29.57||29.87|29.62|29.87|29.18|29.6|28.98|28.87|29.66|30.14|30.29||31.2|31.38|30.76|31.48|30.9|31.73|32.2|32.71|31.74|30.99|31.69|30.26|30.48|31.37||31.6|31.63|31.97|32.38|32.7|32.54|32.97|32.59|31.94|32.65|32.19|32.06|32.11|32.59|32.95|32.85|32.54|32.25|32.32|31.37|32.31|31.98|31.01|31.31|31.56|31.55|31.62|32.2|32|31.88|31.49|31.52|31.16|31.52|30.98||30.72|30.87|31.19|31.89|31.88|30.98|31.01|30.7|30.84|30.77|30.4|30.52|31|30.58|30.23
00333|7961|/equities/lennar|SnP500/R1000VALUE||161.48|158.51|153.8|153.87|154.13|155.08|153.56|151.98|150.99||150.22|154.2|153.87|151.68|157.91|153.02|153.29|152.69|150.94|152.5|154.01|153.93|149.85|151.07|149.57|148.38|149.12|145.12|147.59|155.27|151.81|150.32|149.6|150.5||151.75|155.2|153.35|148.16|149.31|146.27|145.07|145.66|147.46||149.04|149.18|149.3|148.2||147.42|147.91|146.79|148.65|147.28|149.28|154.81|145.16|140.53|139.64|139.58|137.47|135.37|131.9|131.51|131.58|127.92|126.84|126.06|126.84|127.63||127.43|126.78|128.3|127.49|127.08|126.85|128.26|122.25|122.2|119.63|120.88|120.41|118.72|119.82|115.86|111.22|106.68|104.52|103.79|103.93|103.07|104.93|105.3|103.79|104.61|106.78|109.63|109.58|109.3|108.46|114.27|113.07|111.27|109.22|108.64|108.97|108.23|111.15|112.23|114.2|111.7|111.94|113.07|113.5|113.13|116.53|117.29|117.04|114.76|117.7|115.97|116.51|119.76|118.67|118.08|116.94|114.73||120.66|119.09|119.27|116.57|114.05|114.04|115.89|117.17|116.55|115.83|117|117.05|122.67|126.06|123.87|123.23|123.37|125.58|127.03|127.31|125.57|122.64|125.19|127|126.83|127.78|125.82|127.22|127.54|127.3|126.65|126.15|130.75|130.99|130.39|133.24|130.08|128.28|124.91|123.46|120.21|120.52|124.29||125.28|125.31|123.78|125.46|126.06|121.07|122.3|121.32|121.65|121.58||120.02|119.81|114.75|116.01|115.4|114.2|113.37|114|116|111.94|112|108.14|107.12|107.8||107.45|108.56|107.9|107.1|110.5|113.59|115.8|114.59|113.92|113.3|113.23|114|114.14|114.36|114.69|113.44|112.35|114.13|113.04|112.39|112.81|111.7|109.15|111.01|112.13|111.2|111.87|109.3|109.25|106.04|105|103.84|105.39|105.5|102.59||102.06|104.03|103.83|105.25|105.11|102.55|102.47|101.74|102.18|103.74|103.37|102.59|103.47|102.31|103.5
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||27.7|27.54|27.24|27.69|26.9|27.34|27.05|26.98|27.16||27.35|27.96|27.24|26.83|27.35|25.64|26.41|27.08|26.82|26.6|26.69|26.54|27.45|28.55|28.35|28.39|28.18|27.85|28.04|28.06|27.5|26.97|26.85|27.11||27.78|27.75|28.25|27.63|28.54|28.14|26.85|26.41|27.32||26.97|27.3|27.19|27.3||27.23|27.48|27.02|27.83|27.3|27.82|27.16|26.07|24.77|24.52|24.33|24.39|24.05|23.74|24.64|24.13|23.78|24.03|23.97|24.07|24.06||24.01|23.51|23.66|23.78|23.3|23.69|23.23|21.87|22.01|21.86|22.58|23.03|23.81|24.56|23.12|21.44|21.77|21.43|21.32|21.85|21.26|21.92|21.43|21.99|23.4|24.06|24.66|24.02|23.1|23.67|24.1|23.78|23.12|23.1|23.25|23.28|23.27|24.21|24.69|24|23.96|24|24.89|24.65|25.02|26.03|26.53|25.98|26.03|25.71|24.66|25.05|24.6|25.67|24.76|25.52|25.34||26.21|25.66|25.68|25.98|25.41|25.48|25.59|25.61|25.24|25.9|25.75|25.4|25.87|26.04|26.62|26.81|26.31|26.64|27.58|27.65|26.92|28.01|27.87|28.27|28.04|27.77|27.52|28.22|27.43|27.91|27.14|27.39|27.2|26.94|26.57|26.36|26.86|26.21|26.7|25.93|26.08|25.62|25.92||26.07|25.76|25.49|25|24.79|24.34|23.78|24.13|24.51|24.25||24.37|24.44|23.84|24.57|23.35|23.1|23.48|23.95|23.25|22.56|22.49|21.48|20.92|21.68||21.38|20.9|21.13|21.92|21.86|20.95|21.41|20.96|19.38|19.58|19.11|19.94|20.15|20.97|21.2|20.46|19.35|20.49|20.55|21.68|21.73|20.97|20.47|20.45|21.19|20.96|21.06|21.96|21.39|21.93|20.97|20.73|20.63|21.1|20.95||20.51|21.06|21.59|22.37|22.47|21.83|21.76|20.77|21.02|20.7|20.39|20.75|22.53|21.3|20.3
00335|39152|/equities/lkq|SnP500/R1000VALUE||51.98|52.29|52.77|52.93|52.44|52.18|51.86|50.32|49.86||50.04|49.17|48.85|48.09|49.17|47.94|47.54|47.57|47.12|46.33|47.3|47.74|46.67|47.53|47.69|47.65|47.51|47.46|47.92|48.29|47.38|47.28|47.05|47.42||47.04|47.055|47.02|46.86|47.64|47.12|46.55|46.63|47.28||47.79|47.89|48.07|47.92||47.8|47.43|47.45|47.75|47.11|46.6|46.64|46.01|45.46|45.74|45.4|45.2|45.32|44.64|45.71|45.49|44.53|44.39|44.97|45.12|45.84||45.74|45.54|45.45|45.53|45.05|45.67|46.4|44.79|44.83|44.41|44.16|44.99|44.63|44.94|43.45|43.12|43.92|43.39|43.55|44.14|46.92|47.27|47.85|48.52|48.81|50.42|51.06|50.65|50.03|50.4|50.92|51.2|50.29|49.53|49.18|48.76|48.54|49.13|49.51|49.54|48.79|48.94|49.89|49.43|49.59|50.38|50.57|50.11|49.94|50.33|49.66|50.31|50.43|50.46|50.44|50.82|51.46||52.87|52.53|53.47|53.14|52.1|51.78|51.39|51.96|51.92|52.35|52.39|51.87|52.58|52.91|53.46|53.66|53.66|53.36|53.315|54.23|54.28|54.83|54.88|55.45|54.79|54.45|55.15|57.45|57.23|56.92|57.01|57.17|58.29|58.15|58.62|58.19|58.52|59.01|58|57.53|57.19|56.94|57.61||58.26|58.27|57.71|56.98|57|55.28|54.42|54.6|54.98|54.21||54.23|54.52|54.47|54.9|54.57|54.3|53.95|54.48|54.01|53.49|53.75|52.08|52.75|52.81||53.59|53.85|53.84|54.54|55.16|55.76|56.68|56.11|55.86|56.91|56.57|56.64|56.87|57.2|57.18|57.07|56.2|57.13|57.22|58.11|57.73|57.26|56.22|56.55|57.19|56.6|56.65|55.9|56.54|56.17|56.32|55.95|56.31|56.47|55.57||54.41|54.27|55.74|56.7|56.76|55.6|55.82|55.25|54.37|53.8|53.57|54.55|55.22|54.75|54.04
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||426.46|428.24|432.48|430.43|429.18|431.12|428.89|427.55|424.27||424.07|423.12|418.19|426.52|428.07|426.5|427|430.1|426.95|421.7|425.97|429.77|429.41|431.68|428.01|429.91|431.04|431.65|439.67|458.76|457.76|459.57|456.47|457.84||463.18|453.13|455.4|456.29|458.6|456.5|457.87|459.12|456.12||453.24|451.23|448.97|450.18||448.22|448.02|442.6|447.79|446.91|441.81|445.27|451.44|451.63|451.26|448.02|447.11|449.41|446.24|450.69|449.41|447.77|445.01|448.27|445.49|452.01||450.4|448.15|443.81|444.68|445.59|445.14|444.22|445.03|444.87|442.46|444.66|450.15|451.16|453.34|458.04|452.38|454.64|445.84|443.39|445.97|447.69|440.9|446.16|444.17|449.18|446.07|441.13|440.41|441.06|434.14|436.65|435.1|436.53|400.73|397.35|401.33|403.83|407.82|408.96|410.96|408.72|408.75|412.9|413.65|417.54|426.95|425.31|429.86|424.05|425.89|420.99|417.83|420.66|423.09|425.94|423.94|445.19||448.18|448.35|452.41|448.4|452.32|451.09|452.55|454.57|452.94|451.49|450.06|446.68|445.13|443.58|450.08|454.05|450.05|452.81|449.47|449.78|445.72|447.92|448.56|451.28|446.37|449|448.64|452.81|454.15|456.8|454.76|456.01|451.51|455.7|469.97|464.31|466.38|461.96|466.29|460.38|458.71|461.64|462.76||462.58|460.38|457.44|449.66|453.15|452.8|459.36|463.43|466.04|458.38||459.17|455.95|452.55|452.37|459.87|462.69|464.17|461.75|458.63|454.69|454.49|449.67|444.01|447.97||448.45|442.83|452.72|452.63|454.72|454.49|455.75|457.3|447.73|451.92|450.79|450.69|453.15|452.04|450.96|455.54|451.93|453.07|458.89|469.43|464.45|465|461.62|475.58|480.92|482.55|490.6|495.16|501.41|489.64|487.99|492.14|488.1|487.84|496.75||490.17|489.99|488.54|486.62|472.73|473.18|474.19|471.44|473.39|474.54|467.9|468.9|474.76|475.7|465.87
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||74.43|75.13|75.06|74.99|74.54|75.19|74.91|74.32|73.87||74.34|75.22|73.52|73.02|73.1|72.75|72.02|72.66|72.81|72.79|73.04|72.3|72.86|73.78|73.27|72.78|72.98|73.09|72.75|73.05|72.2|71.49|70.94|71.1||71.08|71|70.97|70.99|71.26|71.19|70.7|70.27|70.46||69.59|69.47|69.18|68.99||68.8|68.52|68.11|68.9|68.5|68|68.69|70.33|69.94|69.72|68.84|68.82|69.48|70.34|70.72|70.01|70.29|68.51|68.64|69.18|69.3||68.5|68.09|67.49|67|67.06|66.53|66.44|65.97|65.89|65.25|64.94|65.42|65.4|65.79|65.14|65.15|64.01|62.93|62.82|63.98|63.8|63.29|62.32|62.95|64.08|64.95|65.5|64.67|63.81|63.6|64.29|63.52|63.67|63.27|62.82|62.56|61.82|62.3|63.31|63.89|63.8|63.92|64.69|64.5|64.19|64.97|65.08|64.56|64.25|64.54|63.81|64.01|62.89|62.43|62.05|61.72|61.73||62.3|62.09|62.06|62.27|62.23|62.06|62.09|61.96|61.38|61.7|61.59|61.61|62.44|62.35|62.94|63.42|62.94|63.17|63.61|63.5|62.92|63.32|62.87|62.96|62.65|62.19|62.04|61.63|61|61.48|61.5|61.82|60.64|60.34|60.11|59.44|60.49|60.45|60.54|59.54|60.45|59.96|59.67||59.72|59.38|59.11|58.22|58.95|58.32|57.9|58.22|58.23|58.09||58.57|58.84|58.12|59.25|58.88|59.34|59.32|59.72|58.63|58.47|58.02|56.39|56|57.4||57.11|56.98|57.17|57.91|58.68|58.8|58.87|58.24|57.83|58.38|58.51|58.4|58.49|58.62|58.81|58.62|58.08|58.42|59.02|60.13|57.57|56.86|55.7|56.11|56.63|56.44|57.12|57.49|57.51|57.2|56.24|56.71|56.59|56.88|56.45||56.38|56.22|56.21|57.59|58.02|57.3|56.9|55.88|55.62|54.56|53.78|54.44|56.02|55.26|53.59
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||244.69|240.67|238.8|235.39|231.32|232.56|230.51|227.79|225.51||226.85|228.33|226.93|225.43|229.86|222.26|220.39|221.69|218.12|218.01|219.49|220.23|212.84|214.52|211.84|211.98|212.08|210.55|214.47|219.86|220.01|218.23|218.05|220.43||218.91|220.16|220.21|217.01|217.14|212.51|211.22|212.27|218.65||222.55|222.9|222.89|222.82||223|223.55|222.01|225.42|224.06|225.59|225.54|215.45|208.7|206.34|207.83|208.3|208.7|205.92|207.55|203.92|198.83|199.92|200.05|199.82|199.07||198.48|198.06|204.44|203.7|202.28|204.85|202.24|193.84|194.6|190.49|194.68|194.58|194.23|194.94|194.32|191.29|190.57|187.72|183.62|184.73|186.09|186.24|188.38|190.5|190.46|193.46|198.15|198.25|195.75|196.9|203.29|202.75|200.74|199.54|199.8|199.59|200.16|205.74|207.84|207.78|206.96|208.54|212.5|210.49|210.61|214.91|217.5|217.72|220.02|230.87|228.82|230.44|231.91|231.29|233.61|229.61|230.43||232.51|230.48|230.31|226.41|222.72|223.07|222.97|227.19|225.74|217.59|219.35|218.15|222.15|223.84|225.89|223.69|220.86|219.64|220.91|223.3|223.12|226.72|229.49|232.35|234.27|235.09|234.9|234.07|233.94|234|233.78|230.99|230.89|229.91|227.97|228.74|229.54|232.11|229.43|229.12|221.94|221.42|225.49||224.59|225.7|222.82|222.52|223.56|217.96|215.22|214.82|214.25|215.46||217.08|218.93|214.86|217.35|213.36|209.12|210.46|211.21|207.16|206.78|209.81|203.92|201.13|205.7||206.52|201.04|203.63|206.65|203.15|206.27|209.16|207.2|199.22|201.55|203.26|203.3|204.32|207.12|204.05|205.81|202.8|205.31|205.97|208.22|207.83|204.53|200.8|205.88|211.04|211.04|209.76|208.83|208.1|205|202.18|201.47|199.77|201.34|199.78||198.57|199.43|203|203.99|199.97|192.65|191.94|190.15|190.53|189.46|189.69|191.57|196.79|196.79|197.36
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1.62|1.62|1.61|1.54|1.48|1.5|1.54|1.55|1.55||1.54|1.6|1.59|1.62|1.77|1.52|1.5|1.45|1.35|1.29|1.3|1.28|1.22|1.3|1.36|1.4|1.38|1.35|1.37|1.38|1.32|1.44|1.44|1.55||1.59|1.58|1.7|1.63|1.74|1.7|1.75|1.79|1.89||1.83|1.85|1.81|1.8||1.73|1.74|1.66|1.77|1.79|1.81|1.77|1.58|1.47|1.37|1.49|1.44|1.48|1.55|1.56|1.48|1.31|1.35|1.18|1.23|1.26||1.29|1.32|1.38|1.35|1.38|1.38|1.3|1.15|1.19|1.18|1.3|1.3|1.32|1.12|1.06|0.9801|1.46|1.49|1.33|1.4|1.34|1.37|1.3|1.39|1.39|1.39|1.42|1.35|1.32|1.32|1.33|1.39|1.31|1.29|1.35|1.34|1.31|1.39|1.42|1.43|1.39|1.3|1.39|1.51|1.54|1.63|1.63|1.52|1.54|1.45|1.4|1.42|1.37|1.42|1.42|1.48|1.5||1.58|1.59|1.55|1.57|1.6|1.55|1.5|1.52|1.51|1.63|1.7|1.72|1.72|1.69|1.81|1.86|1.89|1.74|1.71|1.74|1.66|1.68|1.79|2.03|1.79|1.76|1.71|1.81|1.77|1.83|1.9|1.9|1.89|1.62|1.7|1.85|2.06|2.04|2.07|2.06|2.19|2.09|2.26||2.25|2.26|2.2|2.18|2.09|1.99|1.82|1.85|1.94|2.11||2.25|2.25|2.26|2.13|1.83|1.8|1.78|1.84|1.8|1.91|2.01|1.95|1.98|1.98||1.97|1.88|1.98|2.1|2.18|2.35|2.51|2.64|2.53|2.49|2.36|2.34|2.36|2.37|2.3|2.28|2.12|2.29|2.34|2.38|2.37|2.21|2.14|2.39|2.42|2.23|2.18|2.18|2.18|2.28|2.27|2.35|2.46|2.57|2.45||2.43|2.42|2.43|2.59|2.65|2.56|2.63|2.65|2.54|2.41|2.47|2.48|2.52|2.49|2.48
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||99.45|100.28|98.79|99|98.82|99.27|98.29|97.38|96.27||97.7|97.47|94.64|94.73|96.5|95.4|94.98|94.47|94.47|93.15|92.86|94.61|94.12|95.65|95.27|95.43|95.39|93.42|94.58|93.76|93.39|93.31|92.7|93.97||94.43|94.71|94.33|95.17|96.66|96.87|96.09|96.55|96.58||95.08|95.69|96.47|96.68||96.06|96.44|95.85|96.94|95.5|95.02|94.6|93.1|91.63|92.7|92.58|92.18|92.43|92.82|94.09|95.5|95.1|94|93.91|93.08|94.13||94.96|95.67|96.35|97.23|96.23|97.24|96.37|93.76|93.82|91.85|91.25|91.11|92.21|92.7|91.96|89.89|90.24|90.6|90.44|89.86|89.24|91.76|90.16|92.05|92.75|93.51|94.75|93.41|92.68|92.41|93.54|93.96|92.95|90.59|90.69|93.5|93.79|93.45|94.7|94.54|94.97|93.63|95.27|94.86|95.49|97.03|97.91|100.53|100.04|100.69|98.84|100.18|100.32|99.38|98.84|99.67|98.72||100.97|98.77|98.92|98.79|97.34|96.51|97.28|96.76|97.85|97.91|97.39|96.94|96.09|96.36|99.27|99.16|100.7|99.34|98.42|98.35|95.71|96.43|96.32|97.76|98.86|98.37|96.92|94.99|93.74|90.81|91.77|91.15|91.25|90.79|90.89|91|92.71|93.1|91.8|91.13|90.5|89.22|90.08||92.61|91.83|90.66|90.83|90.29|89.21|88.33|88.27|89.44|89.45||92.24|91.77|90.33|90.74|89.05|89.02|90.46|92.24|89|89.72|89.92|86.66|85.54|86.72||87.31|88.77|89.55|90.73|90.68|90.89|90.04|89.16|88.21|90.1|89.26|88.77|90.54|91.27|91.75|92.4|90.23|89.48|91.94|93.52|94.61|91.32|90.6|91|95.14|93.83|95.04|96.38|97.15|97.27|96.85|96.06|97.21|95.46|94.97||94.35|94.27|93.43|95.2|93.89|92.9|91.56|90.06|87.53|86.57|85.74|86.77|88.48|87.14|84.68
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||136.91|139.74|138.13|138.73|135.68|138.1|137.98|137.12|137.36||138.31|137.71|136.16|132.73|136.73|133.33|131.62|130.47|132.27|132.98|133.49|131.73|138.1|143.73|142.76|141.52|142.04|142.68|141.81|141.97|139.39|132.88|130.96|131.39||133.08|135.29|136.84|136.5|138.07|138.19|136.29|134.59|139.03||137.08|138.39|137.88|138.86||136.52|136.21|133.96|139.36|137.13|142.76|145.06|138.51|131.76|133.42|132.65|132.78|130.83|132.11|134.39|132.71|128.17|127.73|125.25|124.73|125.62||125.07|125.45|126.94|126.73|123.47|125.29|123.3|116.86|118.35|117.35|119.34|121.08|121.31|122.55|118.45|112.13|112.75|112.04|108.94|113.06|111.66|111.12|111.52|113.77|119.61|121.33|124.39|122.66|120.19|123.68|125.71|126.93|125.3|124.82|123.36|122.41|120.65|122.1|126.45|126.46|124.54|123.27|125.59|124.27|126.27|126.62|126.4|126.69|129.3|128.94|126.17|129.61|126.16|121.78|119.33|121.79|123.81||125.76|125.05|126.43|128.19|127.1|125.58|126.31|126.53|125.7|128.39|127.68|128.74|128.28|127.19|132.87|135.9|135.1|135.1|139.49|141.55|139.87|139.82|138.43|138.7|139.86|140.05|138.22|140.44|137.87|139.79|137.86|138.54|138.1|134.76|131.35|130.79|133.29|131.49|131.45|129.47|128.56|125.31|125.52||127.45|123.76|124.21|121.6|121.82|119.17|115.87|117.59|122.15|122.2||123.16|124.77|121.9|126.7|125.35|126.92|128.61|129.97|127.1|122.09|125.59|121.3|119.16|125.23||123.6|121.09|121.49|123.99|123.27|121.61|122.55|119.98|112.95|114.89|111.43|113.25|114.86|116.73|116.23|118.58|113.68|114.81|117.4|121.69|125.8|124.09|120.63|120.01|124.5|124.09|124.81|129.61|125.73|125.66|116.59|116.55|116.34|118.19|117.45||117.57|117.41|117.18|118.74|119.57|119.59|122.4|119.28|117.93|114.93|112.37|117.66|127.55|121.71|122.5
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16.52|16.41|16.38|16.37|16.52|16.74|17.16|17.21|17.25||17.22|17.47|16.78|16.73|17.12|16.93|17.13|16.96|16.61|15.73|15.48|15.81|15.79|16.12|16.75|16.68|16.63|16.31|16.29|16.02|15.66|15.27|15.36|15.55||15.69|15.57|15.71|15.43|15.39|14.95|14.95|14.89|15.55||15.43|15.94|15.7|15.66||15.41|15.62|15.29|15.65|15.63|16|16.4|14.58|13.5|13.61|13.39|13.17|12.77|12.5|12.48|12.13|11.47|11.36|11.35|11.04|10.99||10.96|10.98|11.36|11.32|11.2|11.65|11.39|10.09|10.33|9.95|10.22|10.57|10.57|11.22|10.44|9.81|9.72|9.76|9.71|10.11|9.91|10.38|10.33|10.56|10.66|10.97|11.3|11.03|10.86|10.91|11.01|10.77|10.61|10.53|10.51|10.67|10.53|10.82|10.91|11.35|10.97|10.97|11.23|11.32|11.46|11.85|12|11.84|12.23|12.15|11.71|11.88|11.81|11.75|11.82|11.86|11.64||11.82|11.69|11.68|11.75|11.33|11.04|11.11|11.2|11.08|11.3|11.63|11.51|11.92|12.28|12.62|12.63|12.51|12.66|12.83|12.8|12.61|12.59|12.9|12.9|12.75|12.63|12.31|12.55|12.45|12.69|12.52|12.75|12.81|12.31|11.87|11.76|11.96|12.13|12.11|11.51|11.34|11.28|11.35||11.42|11.27|11.35|10.95|11.1|10.77|10.43|10.78|10.93|10.9||11.32|11.21|11.22|11.23|11.24|11.21|11.1|11.38|10.83|10.27|10.16|9.49|9.64|9.5||9.38|9.27|9.31|9.71|10.05|9.55|9.3|9.65|9.11|9.54|9.4|9.49|9.71|9.48|9.87|10.01|9.94|10.25|10.21|10.31|9.99|9.71|9.41|9.57|9.78|9.91|9.89|10.16|9.84|10.05|9.57|9.79|9.92|10.27|10.15||10.1|10.23|10.43|10.63|10.6|10.19|9.96|9.77|9.67|9.49|9.1|9.4|9.73|9.43|9.39
00343|8945|/equities/macys|SnP500/R2000VALUE||18.01|17.44|18.41|19.95|19.3|19.5|19.12|18.99|19.26||19.46|19.6|19.27|18.96|19.58|19.08|19.24|18.54|18.64|18.36|18.63|18.44|18.29|18.63|18.67|18.9|18.82|18.14|18.19|18.26|17.63|17.93|17.86|18.17||18.54|18.62|18.98|19.05|19.11|18.82|18.78|18.94|19.76||20.12|20.35|20.1|20.32||19.99|20.08|19.83|20.26|20.06|19.71|19.62|19.54|19.05|20.77|17.39|16.99|16.37|16.46|17.48|17.13|15.86|15.64|14.96|14.9|14.87||14.84|14.96|14.96|14.44|13.33|12.61|11.73|10.74|10.97|11.09|11.54|12.41|12.53|12.95|12.53|12.06|12.18|12.02|11.68|11.83|11.57|11.58|11.32|11.47|11.38|11.42|11.47|10.94|10.57|10.83|10.98|11.15|11.07|11.11|11.11|11.48|11.42|11.55|11.61|11.44|10.95|10.84|11.11|10.87|10.84|10.76|10.93|10.73|11.14|11.36|11.36|11.56|11.47|11.81|11.62|11.82|12||12.15|12.23|12.35|12.26|12.16|12.08|12.33|12.59|12.66|14.73|15.12|15.04|15.1|15.24|15.64|15.58|15.7|15.69|15.93|16.04|16.31|16.01|16|16.33|16.59|16.27|16.25|16.28|16.12|16.41|16.07|16.33|16.27|15.9|15.93|15.56|15.77|16.17|16.48|16.13|15.93|15.9|16.36||16.48|16.05|16.03|15.51|15.62|15.14|15|15.19|15.45|15.76||15.85|15.99|15.87|16.36|16.11|15.66|16.02|16.21|15.9|15|15.42|13.75|13.59|14.11||14.34|14.04|15.18|14.77|14.95|14.79|15.87|15.61|14.76|15.3|14.99|14.99|14.79|15|15.08|15.37|14.75|15.29|15.68|16.06|16.34|16.22|16.25|16.33|17.06|17.07|17.34|17.85|17.7|17.87|17.74|17.57|17.53|18.42|18.51||18.48|18.35|18.92|18.8|17.49|16.98|17.31|17.27|17.1|16.94|17.19|18|18.75|18.5|18.88
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||24.6|24.25|24.12|24.29|24.15|23.78|23.98|23.65|23.17||23.38|23.24|22.39|22.33|22.65|22.45|22.7|22.69|22.53|22.32|22.46|22.66|22.85|23.54|23.19|23.21|23.13|22.59|22.37|22.28|22.27|22.15|22.32|22.66||23.4|22.94|22.85|23.21|23.74|24.39|24.18|24.93|24.42||24.16|24.38|24.85|25.15||24.64|24.71|24.47|24.84|24.57|24.32|24.44|23.93|23.35|24.05|24.09|23.66|23.54|24.4|25.06|25.44|25.43|25.3|25.32|25.32|25.35||25.24|25.31|25.57|25.56|24.75|25.41|25.6|25.08|25.09|24.8|24.85|25.53|26.61|27.46|28.02|27.11|27.31|27.16|27.48|27.7|28.12|28.16|28.17|28.49|29.19|28.85|28.63|28.45|28.07|26.8|26.49|26.23|26.22|24.59|24.24|24.4|25.68|25.59|26.75|27.41|27.39|26.29|26.61|26.16|25.87|26.15|26.75|26.9|26.88|27.33|26.57|27.13|26.16|27.31|26.7|27.09|27.16||27.11|26.35|26.38|26.14|25.92|25.62|25.52|25.73|26.11|26.44|26.39|26|25.56|25.86|26.45|26.84|26.24|26.27|25.82|26.02|26.18|25.78|25.71|26.18|26.27|26.1|25.86|26.11|25.98|25.64|25.29|25.23|24.87|24.8|23.96|24.08|25.13|24.79|24.33|23.8|23.52|22.54|22.9||23|23.02|22.93|22.34|22.11|22.16|21.95|22.25|23.04|22.82||23.5|23.29|22.81|23.34|23.25|23.55|23.95|24.31|23.18|22.94|23.26|22.47|22.16|22.84||23.26|23.33|24.02|23.64|23.43|23.07|23.05|22.71|21.97|22.67|22.39|22.47|22.67|22.9|22.82|22.93|22.08|22.27|22.74|24.04|24.16|23.48|23.29|23.74|24.73|24.09|24.27|24.66|24.74|24.8|25.73|25.66|25.62|26.11|25.76||25.52|25.7|25.73|26.33|23.96|23.71|23.64|23.27|22.9|22.16|22|22.28|22.96|21.74|21.2
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||173.21|169.23|167.16|171.13|172.44|169.54|167.75|166.05|164.29||170.01|171.31|169.88|169.88|168.89|169.97|169.68|169.59|166.64|171.12|166.33|167.53|165.6|169.89|160.14|160.52|157.27|155.1|153.97|154.44|152.98|151.8|152|154.12||157.46|155.39|152.84|154.31|156.26|152.5|153.4|157.89|152.36||148.36|146.88|149.88|152.08||150.87|152.66|153.63|153.77|151.81|148.38|150.89|146.66|143.37|143.85|143.02|141.58|143.18|148.92|151.39|151.42|149.19|147.42|149.99|150.55|149.5||149.21|147.63|148.99|147.9|145.1|150.33|150.67|146.76|145.13|141.8|143.5|146.16|149.92|150.78|155.77|155.21|151.25|146.86|146|148.06|147.35|148.63|149.45|150.86|152.84|153.99|151.34|150.75|148.2|147.59|148.52|148.91|146.57|143.18|142.28|141.89|147.27|150.02|151.34|154.43|152.43|151.02|154.2|153.46|154.77|152.67|152.15|156.34|153.81|156.19|155.48|155.83|154.07|155.31|150.89|147.89|147.02||145.96|142.77|143.14|143.27|143.03|143.98|143.6|143.25|142.95|142.85|144.62|142.49|141.4|142.62|148.54|149.75|145.28|144.05|141.78|140|137.95|136.22|135.87|134.94|133.02|131.83|129.58|130.35|128.61|128.39|125.82|124.25|122.11|119.43|118.13|118.41|119.92|119.96|120.01|117.84|118.02|113.34|116.21||117.54|116.6|116.34|115.1|113.98|113.04|111.64|111.42|112|110.94||113.29|113.83|111.64|112.5|112.37|113.01|112.43|114.12|109.03|108.69|108.91|105.87|104.91|107.79||108.81|109.52|110.54|109.92|110.63|110.31|110.98|110.63|106.75|110.63|109.88|110.1|111.72|110.94|108.71|106.9|105.06|110.07|116.97|122.46|122|121.43|122.53|123.15|126.51|123.53|125.69|126.39|129.06|129.3|130.78|130.48|130.22|132.19|131.24||128.68|132.71|125.82|135.64|134.83|133.94|134.08|131.57|128.91|124.7|126.15|126.98|128.29|126.25|123.66
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||202|202.27|206.08|203.23|203.5|203.65|204.26|199.83|200.89||200.3|200.99|197.72|196.47|196.19|197.91|196.8|195.73|194.5|192.24|193.36|193.74|193.84|193.03|190.99|192.99|191.09|198.69|199.12|198.44|199.1|198.48|196.34|195.65||195.94|192.86|192.44|191.09|191.6|190.84|191.49|191.32|190.17||189.47|188.79|188.51|187.5||187.9|186.82|185.39|187.76|189.76|187.12|191.27|201.86|201.15|198.65|195.67|195.45|195.43|196.35|197.35|197.4|199.42|196.33|197.26|200.24|200.93||200.17|199.05|198.67|197.86|198.32|195.48|198.09|200.17|200.45|197.89|196.71|194.63|194.6|193.93|193.45|190.05|189.65|188.27|184.9|187.12|188.88|188.98|186.42|187.67|191|189.65|190.9|192.5|190.94|190.93|192.9|192.62|193.08|193.35|191.92|191.12|188.73|188.77|190.3|193.4|192.98|193.5|195.4|195.51|195.21|197.47|198.15|197.73|196.19|198.55|196.78|196.84|195.69|194.76|195.7|193.93|192.96||195.77|194.99|196.15|196.61|194.77|194.21|191.79|192.08|189.52|189.19|188.84|188.74|190.25|190.14|192.2|191.85|190.79|190.73|189.41|192.05|189.59|191.04|191|189.7|188.42|188.86|189.51|192|193.4|192.47|191.43|189.2|187.36|188.12|188.38|186.72|186.56|186.65|186.9|184.91|183.99|185.67|186.03||185.42|188.08|185.93|183.33|183.57|182.98|183.73|182.62|181.18|181.05||181.15|180.53|178.1|177.37|178.61|178.25|176.31|174.89|176.46|177.16|176.4|174.42|173.18|174.32||173.23|173.22|173.05|174.4|179.72|180.54|179.37|178.1|180.08|181.59|181.22|180.37|180.52|179.38|180.2|179.36|177.32|177.88|179.5|181.51|180.19|179.45|176.27|177.8|179.27|179.97|179.7|173.56|174.89|174.17|173.18|172.4|170.08|169.2|168.13||169.38|168.2|167.72|168.63|166.55|164.88|164.48|162.3|161.35|160.53|158.65|157.91|160.42|158.21|155.8
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||589.95|577.71|566.1|559.08|553.31|548.68|548.16|536.3|533.14||539.87|535.64|539.46|527.25|532.3|527.14|525.41|524.48|514.51|508.53|519.91|515.51|508.42|517.5|513.14|501.6|504.82|494.68|500.33|508.04|505.48|503|493.1|495.83||495.88|497.33|499.94|497.32|496.64|486.8|486.07|482|491.03||498.91|498.24|499.62|498.36||496.38|492.48|488.02|492.85|490.39|489.94|493.05|487.81|480.66|471.77|469.39|465.33|460.48|459.25|464.23|467.35|464.59|462.73|460|465.62|462||462.8|458.14|455.21|462.06|460.01|454.88|464.56|451.86|453.87|451.05|451.86|444.32|441.72|442.88|440.74|439.17|408.94|405.1|399.03|397.86|410.34|416.42|412.7|409.75|410.72|414.31|437.08|431.66|426.19|430.33|436.69|427.76|426.47|432.7|420.25|418.92|404.35|405.7|410.48|414.52|409.95|407.26|410.16|406.38|406.56|420.91|422.73|428.04|425.13|435.8|434.04|437.36|439.07|438.09|437.71|438.66|441.68||457.39|446.41|446.03|445.79|439.09|437.24|437.46|442.25|436.32|432.55|431.17|432.08|452.02|456.32|459.25|455.44|458.77|451.54|457.29|462.24|455.85|453.48|450.54|453.28|446.46|448.73|444.92|458.39|458.26|458.51|457.89|458.07|454.26|461.99|458.12|457.56|454.13|445.23|449.42|443.94|440.17|440.77|449.4||456.22|461.69|457.83|453.78|452.09|442.78|442.38|439.22|431.91|430.17||426.54|429.45|425.81|427.31|423.16|427.26|425.4|423.34|418.1|417.07|415.08|404.4|398.04|398.23||399.16|399.16|395.23|397.26|405.99|408.4|407.82|407.37|402.47|404.56|402.57|400.57|400.93|398.69|396.36|397.66|389.28|368.55|371.85|367.37|363.2|358.05|344.52|352.52|356.12|354.59|356.5|356.8|353.45|353.59|349.2|348.73|346.06|346.2|340.48||338.59|337.06|347.55|356|355.06|350.5|351.24|346.1|339.06|336.83|333.45|328.36|335.16|324.85|320.6
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||77.6|76.76|76.7|76.63|75.31|74.94|74.33|73.59|73.97||73.16|73.48|73.47|72.47|73.25|72.61|73.32|70.44|68.78|67.99|68.67|69.12|67.29|68.51|68.39|67.25|67.18|65.47|67.03|69.04|68.06|68.2|67.3|67.46||67.28|68.12|68.18|67.22|66.81|65.03|64.23|64.27|66.57||66.98|67.17|67.28|67.27||67.22|67.38|67.04|68.1|67.95|68.64|69.32|66.31|64.34|63.98|64|63.39|63.43|62.28|62.44|62.16|60.55|60.37|59.49|59.78|59.19||59.28|59.04|60.17|60.11|59.37|59.24|59.09|55.62|56.17|55.49|56.42|55.19|54.64|55.09|53.87|52.71|52.09|51.83|51.04|51.53|48.33|49.14|49.78|49.88|50.12|50.79|52.55|52.52|51.12|51.62|53.63|52.63|52.21|52.2|52.22|52.29|51.65|52.58|53.45|54.32|53.21|52.63|53.28|53.09|53.59|54.57|55.46|55.02|54.67|55.88|55.48|55.84|56.64|56.23|56.72|57.68|57.28||59.72|59.01|58.82|58.35|56.8|56.66|56.54|57.04|56.11|56.13|56.79|56.45|57.99|59.01|59.24|58.62|58.81|59.33|59.82|60.12|59.38|59.32|60.54|61.45|60.68|61.25|62.01|61.61|60.56|59.38|59.24|59.72|60.57|60.78|60.47|59.98|60.06|59.01|57.77|56.85|55.21|55.2|56.15||56.85|57.38|57.34|56.79|57|55.46|55.26|55.39|56.17|56.01||55.5|56.02|55.29|55.93|55.14|53.96|54.65|54.85|53.05|50.89|51.47|49.06|48.32|49.99||50.77|50.23|50.28|51.12|52.05|52.55|53.6|52.85|51.44|52.37|52|52.58|53.24|53.76|53.9|53.45|52.73|53.76|53.33|53.36|53.51|52.89|50.85|50.24|51.03|50.79|51|50.27|50.06|49.39|48.64|48.77|48.39|48.49|47.51||47.04|47.38|48.54|49.91|49.72|48.43|48.76|48.02|47.75|48.06|48.4|49.18|51.3|50.13|49.32
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||476.63|474.76|478.85|474.75|474.51|473.42|471.56|459.05|451.75||468.13|471.28|465.19|460.46|458.71|457.88|458.26|461.91|460.5|456.76|460.58|460.92|449.23|445.19|440.58|438.53|436.8|438.7|438.76|439.75|436.78|430.72|427.42|428.35||429.1|426.72|428.27|422.6|421.98|419.42|419.77|418.77|421.89||426.51|426.32|424.36|423.67||424.1|423.44|419.45|425.47|424.43|418.57|418.56|424.68|420.75|415.71|412.16|413.15|410.38|408.69|408.23|414.36|413.83|409.82|409.01|408.97|412.5||410.33|408.95|404.4|400.3|397.1|396.83|397.65|394.35|394.38|387.96|389.7|388.87|386.16|386.05|382.69|377.82|376.35|372.42|364.08|364.59|386.31|386.91|383.67|384.41|387.87|393.21|401.77|401.16|398.03|399.9|399.81|400.37|394.74|397.97|394.2|393.76|391.06|395.85|395.91|399.44|395.48|395.38|402.49|402.22|403.36|410.52|413.53|417.13|414.31|413.34|416.3|416.27|416.69|414.84|414.62|413.18|411.5||415.57|412.64|413.91|411.65|407.44|402.89|397.67|401.06|397.84|393.2|392.17|392.62|394.37|394.45|398.58|394.98|397.14|393.67|393.19|396.87|391.35|393.01|390.02|397.07|394.28|392.96|394.5|402.41|401.28|404.79|397.49|398.06|398.27|398.16|402.2|402.51|400.56|400.69|397.8|392.16|388.68|393.14|394.73||393.96|393.3|387.67|380.23|381.79|377.42|379.81|377.8|376.14|374.62||376.53|379.04|374.76|371.38|375.31|369.22|367.59|371.39|379.96|370.52|373.73|370.88|365.02|367.5||374.37|370.04|368.5|373.75|384.53|385.57|392.02|387|380.24|383.41|381.92|383.39|382.54|382.94|385.51|384.66|376.12|374.9|376.03|379.86|380.03|373.67|366.76|368.53|374.73|375.24|375|372.8|372.32|372.76|372.43|369.65|361.78|364.13|360.14||361.47|363.79|363.9|366.47|363.41|359.26|359.53|354.33|354.62|351.63|354.37|351.03|354.57|349.32|349.66
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||19.52|19.7|19.66|19.61|19.46|19.63|19.72|19.66|19.34||19.25|19.02|19.29|18.84|19.17|18.89|18.87|18.81|18.52|18.47|19.02|18.27|17.89|18.16|18.32|18.35|18.1|17.84|17.82|17.79|17.87|17.67|17.41|17.88||18.25|18.29|18.46|18.3|18.5|18.18|18.22|18.34|18.77||18.88|19.13|18.99|19.1||19.12|19.05|18.77|19.29|19.36|19.03|19.08|19|18.59|18.91|18.9|19.1|18.97|18.9|19.5|19.48|19|19.16|18.92|18.71|18.77||18.55|18.19|18.4|18.74|18.91|19.16|18.79|18.24|18.49|18.7|19.03|19.17|19.23|19.42|19.41|19.33|19.08|18.77|18.43|18.58|20.11|20.21|19.83|20.46|20.73|21.04|21.4|20.53|20.22|20.09|20.91|20.98|20.85|20.65|20.73|21.37|21.33|21.78|22.03|22.12|21.84|21.22|21.59|21.49|21.53|21.4|21.4|21.43|21.07|21.24|21.57|21.46|21.31|21.51|21.55|22.3|22.25||22.32|22.16|22.15|21.89|21.82|21.86|21.27|21.56|21.27|21.09|20.76|20.83|21.15|21.25|21.72|21.6|21.53|21.63|21.43|21.28|20.45|20.5|21.25|21.27|21.3|20.73|21.24|21.32|21.17|21.57|21.18|21.27|21.04|20.87|21.49|21.44|21.82|21.83|21.58|20.99|20.48|19.91|20||20.04|19.54|19.2|18.98|18.45|18.14|18.07|17.94|17.87|18.13||18.26|18.36|18.59|19.03|18.49|18.28|18.67|18.25|18.14|17.69|18.08|17.53|17.41|17.85||17.91|17.86|18.25|18.09|18.4|18.55|19.01|18.93|18.98|19.2|18.5|18.53|18.3|18.18|17.95|18.19|17.61|17.95|17.77|17.63|18|18|16.97|16.76|17.21|17.39|17.15|17.25|17.22|17.58|17.71|17.8|17.43|17.8|17.73||17.53|17.64|18.04|18.09|18.41|17.84|17.55|17.08|16.93|16.28|16.19|16.27|16.68|16.34|16.25
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||67.81|68.86|67.73|67.84|67.88|68.08|67.79|67.53|68.06||66.15|65.55|64.99|65.35|66.07|64.65|65.82|65.62|67.05|65.85|67.68|68.69|68.16|69.27|68.58|69.08|68.6|65.78|66.8|64.61|65.03|64.92|65.02|65.18||66.35|65.72|66.27|67.63|67.22|67.24|68.05|68.96|69.54||68.42|68.23|68.21|68.16||67.87|67.87|66.94|68.21|67.71|66.88|68.28|69.79|67.68|67.85|67.09|67.73|67.73|66.65|66.79|65.99|64.83|64.28|65.01|64.94|66.44||66.15|65.38|65.63|66.36|66.04|65.87|66.31|65.1|64.93|64.55|65.3|64.77|64.71|64.96|64.82|64.11|63.9|63.78|62.98|64.43|64.38|62.3|60.84|59.76|60.04|61.21|61.86|61.5|60.99|59.56|62.02|63.21|63.16|64.55|65.39|68.41|68.4|74.72|75.64|74.65|74.09|75.48|75.56|76.55|77.41|78.56|78.72|79.92|79.79|80.38|79.84|80.73|81.75|80.7|80.12|80.1|80.49||80.46|82.08|82.92|82.8|82|81.48|80.99|81.65|82.35|83.66|84.97|85.09|85.8|85.88|86.83|86.43|86.14|86.97|85.78|87.62|87.34|88.17|88.29|88.05|89.48|89.83|89.57|89.93|89.82|88.77|88.13|87.56|86.06|85.43|85.75|85.77|85.21|84.95|83.52|83.32|84.67|85.71|87.07||88.17|87.23|86.78|91.85|93.25|93.29|93.79|93.75|93.31|92.94||92.65|91.98|90.98|90.34|90.63|90.67|90.13|90.75|90.15|88.76|88.46|87.58|85.73|85.42||86.93|87.21|87.69|87.29|87.72|88.92|88.58|88.78|89.7|90.85|90.28|89.51|89.02|88.45|88.29|88.95|88.27|87.92|88.23|88.41|87.85|87.4|84.98|85.84|85.22|85.68|85.4|85.26|85.15|85.52|84.99|86.47|85.89|86.11|85.25||85.8|85.31|85.14|84.32|83.21|81.01|81.2|81.18|74.06|72.87|71.2|72.11|72.79|73.28|72.62
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||525.88|521.41|523.68|518.98|519.2|516.24|510.3|507.42|506.74||511.06|505.68|501.2|504.77|494.48|501.35|494.23|516.98|506.87|507.94|504.45|501.85|499.89|490.02|486.46|485.27|486.33|485|485.37|487.32|484.6|493|485.82|488.5||485.32|488.84|483.69|481.06|476.63|478.19|474.55|480.34|473.42||462.98|457.5|457.49|455.76||454.2|452.71|445.96|448.03|447.54|439.47|441.68|460.8|462.14|461.98|457.89|455.66|457.59|460.79|459.3|464.65|470.56|456.7|461.6|461.89|461.37||457.45|454.31|452.97|450.2|450.78|446.38|453.82|470.64|469.29|461.86|460.67|458.04|460.01|452.76|447.6|459.59|455.36|449.43|448.03|451.64|453|452.05|450|452.81|453.27|455.72|455.25|455.29|462.56|459.22|456.66|454.51|451.78|445.29|445.8|442.03|438.49|437.42|434.85|442.04|444.38|443.03|446.42|438.66|438.24|439.86|432.07|427.29|420.13|419.6|420.48|422.1|423.9|420.78|418.62|411.25|407.13||412.34|412.32|421.6|421.68|423.4|423.3|423.35|421.29|418.39|425.85|420.43|416.95|429.62|430.91|438|440.06|433.99|428.34|427.73|422.23|421.77|435.12|413.07|405.02|402.4|402.89|405.51|403.79|411.27|413.18|414.25|418.77|410.99|410.64|411.67|409.5|409.69|408.77|413.72|414.76|414.8|415.91|418.79||420.8|427.31|420.88|415.21|414.73|414.09|415.76|417.21|414.46|410.33||406.2|400.07|391.25|397|395.27|393.91|389.22|384.62|388.96|395.31|390.16|389.23|390.84|384.27||387.95|395.39|396.43|393.14|396.43|397.67|397.86|400.96|396.04|391.15|389.97|392.05|394.46|388.72|368.56|365.87|355.04|354.42|361|354.01|364.24|363.81|359.24|363.29|361.92|359.86|359.27|355.55|360.26|363.28|362|364.32|362.56|366.17|370.77||370.09|373.17|362.99|363.77|356.05|357.78|357.16|354.48|349.4|346.56|335.83|341.82|347.47|345.25|339.35
00353|7857|/equities/medtronic|SnP500/R1000VALUE||83.6|83.36|83.36|83.84|83.67|85.67|85.06|85.9|85.85||84.42|84.72|83.68|83.59|85.07|84.99|86.18|87.16|87.74|86.75|87.63|88.09|87.54|86.97|87.44|86.54|85.79|84.72|86.34|86.47|86.49|86.29|86.05|86.54||87.42|87.09|87.08|86.66|86.57|84.57|83.93|83.2|82.84||82.38|82.73|82.42|82.3||81.92|81.96|80.61|82.07|83.06|82.61|83.43|81.9|80.08|79.72|79.35|79.55|79.04|78.82|79.76|79.99|79.27|78.86|78.63|79|78.97||78.37|78.62|75.16|74.76|74.88|74.02|72.59|72.08|70.68|70.09|71.71|72.48|73.42|72.56|72.09|70.85|70.56|69.97|69.43|70.37|71.4|71.96|72.39|72.7|72.35|72.7|72.81|71.75|71.96|71.29|72.89|76.18|75.13|76.12|76.15|76.27|76.54|77.77|78.36|78.69|78.22|78.95|79.97|80.27|80.46|81.48|82.63|82.8|81.77|81.96|81.32|80.98|81.4|79.96|79.93|80.71|80.2||82.13|81.5|82.31|82.08|81.39|82.19|81.06|83.68|83.72|81.61|81.52|81.56|81.57|82.84|83.16|83.45|83.12|82.94|82.24|84.72|84.04|84.49|85.46|87.68|87.76|88.25|88.51|90.4|88.96|88.76|88.96|89.35|86.12|86.6|86.71|87.65|88.05|87.57|87.29|86.45|85.89|86.07|86.87||87.14|88.1|86.77|86.36|87.15|87|87.48|87.41|88.32|88.94||89.15|88.25|87.91|85.75|84.28|83.73|83.1|82.89|83.6|83.73|83.76|82.75|82.76|82.5||81.46|83.54|87.49|87.13|89.5|89.33|89.02|88.58|88.9|89.31|88.88|89.02|89.41|89.6|90.19|90.06|89.27|90.69|90.23|90.68|90.95|91.38|89.97|89.69|89.69|85.73|83.49|84.87|81.65|82.12|80.71|81.59|80.81|81|80.24||80.3|80.27|79.47|79.67|80.62|79.18|79.07|79.51|79.64|79.37|77.57|79.94|81.23|79.61|78.29
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||69.73|69.74|69.34|69.16|68.57|69.33|68.86|68.94|68.62||68.77|69.54|68.35|67.84|68.55|67.5|66.75|67|65.96|65.81|65.95|65.35|69.32|70.81|70.36|70.88|70.39|69.68|69.46|69.5|68.89|67.72|67.41|68.22||68.83|69.3|69.3|69.22|69.52|68.92|67.49|67.12|67.35||66.13|66.29|66.02|66.24||65.86|65.59|65.22|66.4|65.22|66.36|66.9|66.23|65.2|64.94|64.09|63.46|63.54|63.97|64.55|63.76|63.63|63.16|63.19|63.22|63.55||62.97|62.25|62.51|62.55|62.03|61.82|62.41|60.46|60.49|59.31|59.35|60.05|60.43|61.76|60.01|59.98|60.01|59.42|58.29|59.6|58.96|59.21|58.49|60.12|61.92|63.08|63.94|63.35|62.06|62.48|62.85|62.18|61.9|61.32|60.29|60|60.26|61.69|62.91|62.9|62.8|63.06|65.05|64.42|64.69|66.09|66.36|66.3|65.65|65.93|63.79|63.99|63.4|63.31|62.77|63.2|63.77||64.3|63.34|62.94|62.85|62.53|62.41|62.27|61.73|61.32|61.95|62.26|61.84|61.66|61.86|63.57|63.65|62.66|62.63|63.5|64.18|63.53|64.42|62.75|62.82|62.97|62.56|62.32|62.85|61.72|61.98|61.2|60.94|60.26|59.37|59|58.16|59.17|58.7|59.24|57.41|57.61|56.71|56.78||57.28|56.53|56.18|54.87|54.98|54.06|53.33|53.86|54.55|54.52||55.5|55.16|53.94|55.17|54.01|53.87|53.76|54.85|53.4|52.65|52.97|50.38|49.55|51.65||51.81|52.77|50.25|51.84|52.37|51.58|51.88|51.7|49.12|50.48|50.22|51.23|51.82|52.79|53.69|54.66|54.11|58.71|59.43|61.26|61.33|60.31|58.92|59.21|60.41|60.17|60.81|61.81|61.31|61.54|60.62|59.78|60.01|60.12|59.48||59.07|58.66|57.44|57.97|57.94|57.05|56.49|55.43|55.85|54.35|54.3|56.11|58.53|56.98|54.87
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1267.98|1247.22|1243.5699|1213.21|1195.26|1209.79|1192.78|1193.89|1184.37||1187.4399|1192.7|1181.1801|1157.5601|1190.04|1174.51|1224.97|1213.23|1212.1|1186.97|1210.11|1224|1197.1899|1237.5|1227.48|1217.47|1202.45|1204.8101|1219.9399|1219.16|1200|1185|1163|1183.98||1182.28|1186.5601|1176.86|1140.8101|1166.1|1132.29|1149.3199|1147.12|1214.1899||1212.96|1225.26|1222.96|1219.23||1213.8|1209.1|1186.95|1201.77|1185.03|1190.61|1224.7|1171|1114.8101|1112.5|1090.52|1100.02|1093.23|1081.88|1102.84|1104.47|1091.9301|1092.4301|1082.16|1079.84|1093.51||1078.58|1085.51|1050.2|1049.05|1049.73|1057.02|1048.1899|1019.24|1044.11|1024.55|1038.28|1042.28|1033.7|1032.0601|991.21|969.48|985.2|962.37|976.25|982.29|975.26|991.81|1008.77|1020.23|1014.12|1010|1045.23|1056.97|1033.64|1041.8101|1107.08|1097.02|1088.26|1081.73|1078.25|1091.9|1075.92|1087.33|1108.0699|1118.24|1097.78|1104.3101|1122.4301|1100.03|1094.03|1131.11|1131.99|1134.97|1168.7|1157.67|1126.97|1121.3199|1128.99|1130.7|1162.0699|1192.61|1215.89||1222.5|1213.48|1217.5699|1206.83|1181.7|1175.45|1161.96|1165.09|1160.97|1169.67|1184.6801|1205.1|1198.3|1226.76|1240.17|1239.8|1245.45|1245.24|1254.9399|1259.55|1271.49|1269.11|1291.9|1284.4301|1257.47|1308.51|1324.14|1335.02|1312.92|1362.02|1361.86|1349.84|1340.03|1335.01|1328.46|1331.9301|1327.73|1319.6899|1292.4301|1293.6|1269.09|1294.2|1304.71||1312.14|1311.64|1316.88|1275.41|1272.22|1279.9|1288.25|1283.37|1291.92|1283.8||1321.97|1336.29|1315.5699|1318.74|1316.97|1292.0601|1295.51|1327.64|1321.79|1335.22|1332.66|1329.3199|1321.87|1314.72||1348.1899|1316.95|1313.3199|1355.61|1398.7|1386.47|1384.4301|1369.17|1372.89|1386|1383.55|1348.08|1372.15|1376.2|1393.92|1424.99|1475.2|1492.1|1502.49|1519.3|1491.5|1456.58|1461.66|1470.33|1574.22|1559.39|1539.5601|1598.99|1589.22|1595.92|1576.95|1581.71|1533.4399|1527.37|1521.63||1500.92|1529.87|1529.54|1530.55|1530.21|1499.74|1496.3101|1473.64|1481.53|1459.75|1451.1|1452.26|1500.22|1474.72|1455.11
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||42.96|43.28|42.19|42|41.75|42.58|42.43|42.3|42.36||42.54|43.1|42.8|45.66|47.02|46.74|46.43|44.72|44.69|44.51|44.88|44.71|43.37|43.66|43.85|43.65|43.62|42.86|43.05|42.56|43|42.86|41.63|42.27||42.37|43.41|43.49|44.61|45.91|44.83|44.35|44.25|45.48||44.68|45.05|44.79|44.66||44.38|44.49|43.49|45.02|43.54|43.1|44.66|43.75|43.37|43.54|41.42|39.81|39.37|39.13|40.35|40.84|39.44|39.43|39.73|40.05|40.22||40.35|39.86|40.31|39.8|40.21|40.63|40.26|37.94|38.74|38.21|38.65|38.27|38.28|38.16|36.25|34.97|34.92|34.83|34.23|34.84|34.63|36.66|36.64|35.25|35.99|35.63|36.84|36.95|36.44|37.16|38.01|37.39|37.18|36.48|34.79|35.16|35.72|36.79|36.76|36.64|36.49|36.85|36.86|36.54|37.03|38.77|39.2|40.29|41.08|41.58|41.47|41.99|42.7|43.74|43.4|43.47|43.22||44.35|43.98|44.03|43.58|43.13|42.17|42.4|43.09|42.64|42.29|42.54|42.55|43.73|44.18|45.66|45.83|46.48|45.75|45.99|45.7|44.99|45.76|49.26|50.03|50.77|50.9|50.09|50.17|49.71|49|49.62|49.75|49.93|49.89|48.19|48.26|48.99|47.06|46.62|45.5|43.09|42.09|42.49||43.8|43.92|43.01|42.36|42.44|41.75|41.38|42.5|42.93|43.06||42.64|43.72|43.84|44.23|42.8|41.33|41.57|41.53|41.31|40.76|40.71|39.12|39.29|39.64||40.39|39.96|39.83|40.17|42.33|42.48|42.94|42.19|41.15|42.69|41.97|42.52|42.88|43.39|43.44|43.14|42.81|43.74|45.95|46.04|44.92|43.39|42.37|43.44|44.75|44.88|44.6|44.64|44.59|43.88|43.55|43.6|42.98|43.36|43.18||42.98|43.18|44.03|44.25|44.42|43.33|43.08|41.81|41.73|41.11|41.23|41.59|42.68|41.79|41.25
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||127.63|125.68|125.83|124.89|123.7|126.32|126.59|127.67|126.62||129.17|129.51|125.09|123.35|125.47|124.52|124.48|125.18|125.58|124.84|128|127.92|126.38|129.97|130.9|130.84|131.98|134.06|135.61|135.91|135.24|131.46|133|135.47||134.03|133.94|132.58|132.39|133.49|131.78|132.16|132.2|135.84||134.46|136.55|134.31|134.06||133.12|132.03|132.13|134.77|135.43|134.52|138.45|133.61|127.63|126.43|127.13|127.18|127.13|126.45|126.83|126.79|124.48|123.86|123.99|122.22|122.67||122.29|121.56|122.55|121.42|121.8|123.16|124.15|119.59|122.72|119.78|120.95|119.59|121.76|124.26|120.78|117.58|118.15|117.51|117.57|121.81|127.38|129.78|127.37|128.63|130.9|131.95|133.85|132.7|131.42|131.72|134.02|132.42|133.53|130.32|128.36|127.88|126.1|127.3|128.65|128.94|128.07|130.49|130.48|130.21|132.18|136.7|136.38|135.66|138|137.97|136.53|138.41|136.7|137.9|140.15|141.13|141.92||144.27|145.23|146.35|145.84|145.24|144.73|143.17|143.54|141.52|142.27|143.78|143.65|142.41|141.78|142.61|144.27|144.19|145.78|145.6|146.89|145.21|145.83|146.7|148.01|149.66|148.74|149.45|152.92|151.83|154.76|154.77|153.63|152.92|151.69|153.49|156.18|155.73|157.27|155.67|153.36|153.17|153.76|153.63||153.74|151.86|152.07|150.27|151.45|149.7|145.64|149.09|151.71|153.61||155.29|154.17|153.4|153.68|152.73|154.27|153.05|154.95|151.1|150.34|150.66|146.92|147.06|147.12||145.96|144.52|144.87|146.22|147.22|148.18|148.38|149.01|148.51|152.28|153.39|153.13|151.88|150.8|151.95|152.39|149.45|149.58|150.2|154.5|153.8|151.32|147.4|147.84|149.98|150.13|149.37|150.58|149.19|150.19|147.06|147.42|149.15|150.24|149.87||150.26|149.19|149.16|149.82|151.04|148.48|146.76|143.57|143.19|143.34|139.99|140.75|144.89|146.56|145.29
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||121.41|118.62|116.11|115.05|113.88|114.94|113.93|113.74|114.07||115.42|116.45|116.69|115.28|117.24|110.01|109.61|108.96|106.81|106.35|108.93|110.02|104.25|103.67|103.44|100.97|99.57|97.57|97.96|100.95|99.93|100.26|99.76|101.5||101.85|104.46|106.34|105.47|105.75|103.88|100.71|100.93|105.28||103.5|104.87|103.62|102.64||103.11|102.95|102.15|104.48|103.07|105.43|105.75|97.58|91.08|91.96|92.3|92.58|93.4|91.68|91.89|91.93|88.31|87.8|85.83|84.28|84.02||83.62|84|85.26|84.3|85.49|86.33|86.73|79.61|80.66|79.52|82.37|82.21|82.68|84.99|83.03|81.41|80.38|79.47|76.56|78.52|78.21|78.65|79.31|79.71|79.13|81.13|82.85|82.83|81.17|79.55|84.37|83.03|81.67|81.5|81.57|81.72|81.51|84.44|85.81|85.42|83.92|84.85|86.78|86.84|89.28|91.54|91.75|92.11|93.62|93.79|92.18|91.99|93.42|94.09|94.36|96.22|97.34||101.78|101.39|100.69|100.65|98.11|96.07|96.4|97.6|96.67|97.18|97.61|97.29|98.86|100.06|101.52|102.48|103.07|103.81|105.82|106.11|105.29|104.12|106.75|107.9|106.34|107.06|115.01|116.11|113.11|111.38|110.29|110.38|112.51|112.43|112.8|112.33|114.86|113.77|110.25|107.1|103.18|99.89|100.93||103.22|103.16|103.43|102.03|103.29|99.82|97.82|98.52|100.68|100.9||100.9|101.07|98.94|98.8|96.65|95.35|98|101.21|97.93|95.76|96.68|92.42|92.04|95.06||95.1|94.61|94.14|95.74|96.81|96.57|98.49|96.67|94.15|96.5|94.5|97.76|97.93|98.63|99.89|100.22|99.03|101.63|101.07|103.32|105.9|98.78|94.86|95.47|98.19|96.94|97.1|98.62|98.51|99.17|97.94|98.54|97.83|100.12|94.72||92.59|93.61|95.54|99.19|100.22|96.36|96.8|96.23|95.45|95.4|95.07|94.58|98.75|95.07|94.35
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||62.13|62.42|62.89|62.76|62.74|62.49|62.66|62.47|62.72||62.15|62.07|61.44|61.29|62.11|60.23|60.26|59.73|61.29|61.28|62.07|63.11|61.79|62.87|63.39|62.74|62.88|61.11|62.55|62.73|62.49|62.83|63.26|63.18||63.2|63.7|63.56|62.8|62.3|61.51|61.31|62.04|62.07||61.21|61.25|61.12|61.16||61.36|61.04|61.26|62.33|61.93|61.8|63.05|64.24|63.45|62.87|62.31|62.13|61.9|62.04|62.28|61.93|61.54|60.1|60.28|60.24|59.99||60|59.61|59|59.38|58.99|59.72|59.74|58.51|58.97|58.18|58.99|59.11|59.4|59.03|57.83|58.2|57.77|57.04|56.75|58|57.68|58.31|57.62|58.67|58.34|59.28|59.14|59.26|58.65|58.06|60.05|60.16|59.13|59.2|59.06|63.03|62.02|62.61|63.59|62.61|62.41|63.04|62.94|63.4|64.17|64.77|63.85|64.42|63.59|63.79|63.23|64.09|64.78|63.64|63.07|62.03|62.28||62.91|63.49|63.08|63.28|62.89|62.85|62.54|62.81|62.46|62.78|63.03|62.17|62.45|63.65|64.48|64.22|64.32|64.61|64.85|65.02|65.31|65.12|67.33|66.52|69.77|70.55|69.26|70.49|70.67|69.85|69.95|70.06|69.18|67.9|67.99|67.28|66.7|65.99|64.44|65.53|65.92|66.09|66.64||66.61|65.84|65.62|65.65|65.81|65.67|66.18|66.47|66.54|66.6||66.28|66.6|67.45|67.75|67.1|66.46|66.4|66.15|65.14|63.81|63.87|62.33|61.85|60.4||60.64|60.73|60.91|61.62|62.45|62.61|61.88|62.13|63.19|63.7|64.25|64|64.44|64.52|64.47|64.89|65.01|64.96|65.08|60.45|59.48|59.09|59.13|58.71|58.29|58.32|57.7|57.43|57.32|56.98|56.06|56.23|54.27|54.05|53.15||52.15|52.5|51.94|52.12|51.68|51.69|51.95|51.4|51.08|50.7|49.56|49.99|50.91|50.86|49.91
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||382.04|379.42|379.86|377.67|380.12|385.51|381.9|375.86|375.32||370.76|373.24|366.48|369.23|401.09|405.17|398|404.85|398.05|396.99|399.6|402.54|392.04|396.51|391.27|389.29|392.6|389.94|389.82|388.79|386.84|383.2|381.28|381.73||379.79|376.8|376.59|373.07|375.7|371.69|374.49|375.23|381.81||390.56|390.63|390.21|388.32||387.58|386.13|382.45|390.53|390.99|389.06|391.62|390.82|380.57|377.59|374.61|372.63|373.43|375.66|373.94|371.05|364.96|361.89|361.18|361.3|362.38||364.55|363.8|361.11|356.67|353.57|350.7|351.17|343.51|344.57|339.88|338.73|335.87|333.44|331.42|326.83|312.88|308|306.32|301.97|310.09|314.26|305.61|309.05|309.6|311.58|314.02|321.4|321.42|317.4|319.93|325.52|321.87|318.37|317.11|313.99|314.49|307.8|316.22|316.17|318.46|314.51|315.43|322.81|324.22|324.27|335.85|340.69|343.4|341.19|348.86|343.2|339.21|339.76|339.77|342.12|340.68|338.3||339.32|336.8|338.83|337.79|334.73|334.43|331.04|334.67|327.01|324.78|327.02|328.5|331.56|332.74|338.78|336.7|339.29|337.78|337.82|342.41|340.05|338.05|343.67|352.36|352.75|353.46|351.39|359.25|361.7|356.88|357.78|358.85|359.54|359.44|356.41|353.15|350.51|347.21|339.26|342.1|339.57|342.22|346.96||346.39|347.72|344.45|341.59|338.83|334.76|337.28|335.84|338.54|340.19||341.85|348.31|340.71|338.8|335.59|335.48|333.24|327.48|330.69|328.8|326.99|323.67|316.88|313.54||313|309.67|309.03|312.79|321.38|315.03|314.15|309.48|307.43|311.08|309.71|308.95|310.58|305.93|305.94|304.64|299.65|300.23|305.77|313.28|313.12|311.4|304.92|306.45|302.65|303.59|302.73|303.14|305.33|303.36|302.32|303.9|298.18|299.32|295.66||298.62|302.85|303.94|304.3|306.02|300.94|299.55|293.99|293.18|292.73|290.37|290.83|297.09|291.44|294.25
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||86.48|86.04|86.05|85.49|85.67|86.55|85.85|85.46|85.35||86.5|85.67|84|83.97|86.87|85.89|85.65|86|86.1|85.89|87.27|86.82|87.24|87.62|87.62|87.73|88.02|87.57|86.74|85.73|85.34|83.9|84.41|85.97||89.7|90.51|91.48|92.06|93.51|93.24|92.15|91.91|93.9||93.25|93.64|93.66|92.84||92.41|92.63|91.14|91.92|90.76|91.58|91.04|85.63|83.6|82.82|82.28|80.35|79.41|80.17|81.21|80.89|79.34|78.55|76.88|77.95|78.65||78.49|78.47|79.7|80.28|79.66|79.68|78.31|75.04|75.33|74.19|75.97|75.51|75.92|76.26|73.46|70.95|70.82|70.59|70.4|72.07|71.4|71.56|71.7|73.13|72.92|74.88|80.33|78.73|77.79|77.81|78.9|80.13|79.91|80.33|79.15|79.09|78.02|80.41|81.67|82.19|81.65|82.17|83.03|83.29|84.88|87.14|88.51|88.71|88.41|89.07|87.25|85.55|83.51|84.92|83.84|84.16|84.84||85.75|85.15|85.26|85.55|84.38|83.22|83.44|83.39|82.98|84.25|84.89|85.79|85.99|86.16|87.33|87.7|87.64|87.56|88.47|89.08|88.79|89.14|89.32|90.94|91.56|91.57|92.75|93.54|94.42|94.67|94.01|93.8|93.16|91.94|86.37|85.78|86.21|85.77|84.96|83.4|83.36|83.33|85.92||86.41|85.4|85.24|83.99|84.43|83.59|83.58|84.5|86.34|86.73||88.09|89.05|87.98|88.28|87.44|86.21|86.31|86.5|85.86|83.74|84.35|82.07|81.76|83.42||83.9|83|81.22|82.64|82.27|82.24|84.49|83.91|81.86|82.95|82.39|82.63|83.72|84.37|84.43|84.88|82.61|84.75|86.29|87.93|89.97|90.26|88.44|88.06|90.2|91.12|90.43|90.45|89.85|89.29|86.71|85.69|85.47|85.09|84||84.19|83.82|84.82|87.16|87.8|86.11|86.24|84.88|84.64|83.95|85.84|87.55|88.76|85.64|84.18
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||31.63|31.16|30.89|31.22|31.64|31.48|32.22|30.23|30.36||30.55|30.14|29.55|29.51|30.59|29.92|30.09|30.37|30.35|29.93|30.86|30.87|30.71|31.78|32.12|32.23|32.05|31.96|32.21|32|32.1|32.12|31.62|32.37||32.78|33.37|33.67|34.19|35.39|35.52|35.72|36.65|36.48||35.73|36.11|36.55|36.41||36.21|36.33|35.98|38.15|37|36.62|37.1|36.46|34.77|35.89|35.68|35.91|35.08|35.15|36.11|36.9|35.89|36.42|36.28|36|36.41||36.01|35.92|36.21|36.15|36.78|37.31|35.91|34.5|33.64|33.62|32.77|31.93|32.48|33.36|33.66|32.29|32.48|33.48|33.09|33.66|33.36|34.16|33.68|35.41|36.44|36.68|37.13|36.39|36.36|36.14|36.13|36.48|35.98|33.69|34|33.6|33.99|35.02|35.6|35.84|35.2|35.4|36.11|35.8|37.11|37.05|39.36|38.08|38.39|38.84|37.19|37.36|37.11|37.65|36.68|38.19|39.44||39.85|38.85|38.83|38.92|38.28|38.99|38.54|38.21|38.86|39.54|39.51|39.29|39.17|39.21|40.61|41.69|41.53|42.41|41.76|41.7|41.24|40.8|40.73|40.23|40.76|40.22|39.94|40.46|39.79|39.53|38.56|38.64|38.03|37.53|35.76|35.74|36.18|35.88|36.57|35.82|36.75|34.88|35.21||35.74|35|34.78|33.93|34.74|34.35|34.21|35.09|35.5|34.77||35.82|35.28|34.99|36.26|35.52|35.08|34.93|36.28|34.6|33.24|33.08|31.71|31.96|33.35||33.89|34.17|35.16|35.68|35.98|35.76|35.79|35.23|35.26|36.6|35.35|35.95|36.9|37.17|37.82|39.11|38.59|42.87|43.33|43.59|42.85|42.08|42.18|42.67|44.43|44.05|44.82|45.44|46.24|47.46|46.99|46.75|46.76|46.9|44.91||43.67|46.29|46.19|46.56|45.88|45.26|45.19|43.65|43.28|42.39|42.98|43.97|45.37|43.61|43.09
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||335.56|330.39|331.25|328.68|328.55|330.27|331.04|324.82|323.04||320.49|323.9|319.39|319.22|320.09|330.89|328.35|327.93|325.38|325.3|327.62|325.15|319.5|327.52|326.75|326.1|328.59|328.35|329.47|324.99|326.28|320.97|317.03|315.65||316.31|314.28|315.04|312.01|312.86|309.16|311.75|312|311.64||313.09|311.07|310.42|310||309.85|310.55|309.39|312.97|314.96|310.5|315.82|326.94|328.96|326.41|324.52|323.36|322.47|324.56|323.66|325.32|322.87|319.04|318.46|320.67|320.84||319.52|319.99|319.43|318.25|317.26|314.12|312.26|309.64|311.02|308.8|309.19|304.98|304.58|299.42|281.17|280.5|278.46|276.22|272.39|274.84|280.51|281.44|279.43|281.25|281.94|288.22|289.85|293.32|288.15|288.28|287.6|285.05|286.31|276.14|273.23|274.23|271.49|272.92|272.24|274.19|272.98|273.5|276.66|277.74|279.17|285.74|285.8|287.4|283.21|284.83|280.08|281.3|283.51|282.5|282.41|280.92|281.07||283.68|283.57|283.19|282.03|280.88|278.78|275.6|277.79|275.89|277.16|277.68|277.46|281.64|281.29|285.04|285.96|281.99|281.22|277.8|280.41|278.85|287.71|287.65|288.13|286.63|291.05|291.69|295.4|297.96|295.56|296.19|295.51|291.96|290.71|291.49|291.06|292.16|294.86|296.3|294.97|291.87|295.62|292.74||292.76|293.28|288.59|283.54|283.88|280.39|278.61|283.68|281.16|279.11||280.25|282.27|278.31|279.99|281.3|277.99|279.21|280.86|278.25|283.25|282.73|282.22|281.92|285.03||284.57|282|283.58|285.43|293.76|297.45|296.53|292.65|291.38|291.88|292.96|288.42|289.55|286.57|284.9|281.56|290.41|288.62|293.16|294.57|291.4|293.65|287.69|289.3|293.4|292.75|287.72|288.87|290.5|290.92|291.46|289.4|285.72|283.5|283.62||283.46|286.14|285.9|285.43|286.13|281.65|276.81|272.88|274.2|271.68|268.16|267.54|271.66|268.11|264.24
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||56.53|56.2|56.32|56.37|56.19|56.65|56.56|56.04|55.54||55.42|55.49|55.81|55.7|56.83|57.25|56.76|56.91|56.32|55.98|56.65|57.09|57.77|58.45|58.25|58.62|58.37|58.2|58.38|58.16|57.85|56.83|56.11|56.46||56.93|56.54|56.89|56.37|56.71|55.67|56.03|55.99|56.9||58.14|58.24|57.99|57.63||57.04|56.09|55.15|55.76|55.38|54.74|56.11|56.39|54.17|54.22|53.97|54.13|55.84|55.72|56.23|55.9|55.84|55.7|55.58|55.14|55.3||55.13|54.62|54.14|53.48|53.54|53.32|53.11|52.09|52.11|51.42|51.74|51.19|50.73|50.22|49.86|48.71|49.6|48.91|47.59|49.7|49.49|49.46|49.82|50.6|51.29|51.92|49.93|50.3|49.37|49.32|49.66|49.87|49.73|49.61|49.02|48.78|47.25|48.42|48.59|48.92|48.33|47.98|48.64|48.67|48.84|50.57|50.93|51.02|50.77|51.47|51.1|51.47|51.37|51.43|51.66|51.58|50.71||51.94|52.48|52.66|53.34|53.17|52.73|52.33|52.65|51.96|51.79|51.8|51.67|50.85|50.57|51.08|50.96|51.51|50.46|50.04|50|49.45|49.38|49.67|50.24|50.49|50.49|50.27|50.92|51.07|51.05|50.71|49.61|50.43|51.38|50.9|50.61|51.17|50|49.71|49.1|48.97|48.99|49.92||49.7|49.85|49.85|49.58|49.82|49.61|49.64|49.55|50.56|51.62||51.22|52.27|51.16|51.06|51|57.83|57.67|57.05|57.13|56.02|56.33|55.03|55.35|54.95||54.22|53.18|53.86|54.4|55.46|55.32|55.22|54.93|54.54|55.17|55.14|55.22|55.2|54.56|54.92|54.92|53.79|53.56|54.27|55.05|55.37|54.82|54.13|55.27|56.58|56.97|56.49|57.36|55.61|55.77|55.16|55.56|54.89|54.35|54.38||54.9|54.56|54.7|54.4|54.67|54.03|54.09|52.94|53.25|53.07|52.49|52.94|54.01|52.92|52.75
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||16.46|16.26|15.75|15.94|16.11|16.28|16.19|16.13|16.25||16.29|16.5|16.18|15.97|16.53|16.19|16.11|15.88|15.96|16.04|16.18|16.45|17.22|17.95|18.17|18.12|17.84|17.69|17.47|17.51|17.16|16.85|16.95|17.25||17.32|17.41|17.46|17.75|18.04|18.23|18.05|17.9|18.49||18.62|18.89|18.87|19.05||19.13|19.25|18.65|19|18.77|19.21|19.57|18.9|18.6|18.53|18.48|18.15|17.77|17.84|17.88|17.7|17.13|17.04|16.93|16.74|16.84||16.76|16.55|16.92|16.62|16.55|17.29|17.26|16.5|16.54|16.3|17.01|17.09|17.1|17.04|16.59|15.91|15.91|15.9|15.75|16.035|16.14|17.11|17.06|16.83|17.12|17.37|17.67|17.51|17.3|17.85|17.74|17.71|17.76|17.42|17.13|16.69|16.55|17.05|17.22|17.27|16.94|16.82|16.97|16.77|16.8|17.02|17.11|17.17|17.88|17.73|17.33|17.36|17.27|17.03|17.05|17.5|17.76||18.16|17.65|17.65|17.73|17.47|17.46|17.61|17.56|17.3|17.49|17.57|17.41|17.29|17.37|17.7|17.82|17.76|18.06|18.41|18.6|18.3|18.36|18.44|18.87|19.04|18.92|18.77|18.66|19.34|19.42|19.11|19.24|19.55|19.52|19.25|19.15|19.1|19.06|18.84|18.4|18.24|18.19|18.65||18.79|18.58|18.75|18.43|18.47|18.03|17.97|18.11|18.05|18.26||18.4|18.78|18.62|19.12|18.87|18.23|17.8|17.64|17.07|16.48|16.24|15.6|15.15|15.33||15.55|15.23|15.13|15.34|15.19|15.35|15.55|15.44|15.02|15.11|14.86|14.8|14.59|14.85|14.84|15.03|14.67|15.16|15.03|16.32|16.54|16.55|16.42|15.99|16.3|16.5|16.4|16.58|16.27|16.25|16.19|16.135|16.02|16.01|15.98||15.91|15.88|15.87|16.1|15.99|15.75|15.85|15.57|15.6|15.28|15.33|15.55|16.04|15.57|15.15
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||105.31|89.12|88.03|87.17|87.43|87.4|86.03|84.6|85.46||85.71|87.27|87.76|87.24|90.66|89.85|88.92|87.23|87.6|87.2|87.84|87.45|87.2|88.95|88.49|88.06|89.24|88.69|88.16|88.62|87.81|86.46|85.43|85.96||86.67|86.95|86.66|86.07|85.98|85.07|86.06|86.31|86.21||88.16|88.21|88.6|89.38||89.4|89.55|88.93|90.63|89.7|88.92|89.21|89.54|88.2|89.75|89.39|89.08|89.4|90.58|90.31|91.28|91.39|89.54|78.11|78.09|78.34||77.99|77.43|77.94|77.52|76.79|78.92|78.7|76.74|77.14|75.82|75.77|75.6|75.82|75.9|74.73|73.35|72.78|71.18|71.81|71.43|72.48|73.84|73.27|74.29|75.04|75.77|76.92|75.95|74.96|75.93|77.05|76|76.03|75.47|75.52|75.33|74.86|75.8|75.88|76.25|74.95|74.85|75.51|76.02|75.9|76.08|76.04|76.17|77.72|78.55|77.97|78.32|78.53|79.09|78.86|79.92|79.49||77.6|76.7|76.43|76.42|76.01|74.72|75.53|76.53|76.51|76.46|75.31|75.03|75.41|76.29|76.45|76.76|76.84|76.91|77.89|78.29|77.78|79.32|78.46|78.87|78.01|77.24|78.23|78.4|79.06|78.45|79.51|80.07|79.31|78.92|78.02|77.87|78.73|77.35|78.76|77.8|76.25|75.73|76.29||76.45|76.4|76.15|75.23|74.98|73.75|73.21|73.37|72.65|72.83||74.37|73.76|73.3|73.26|71.42|69.71|70.33|70.97|70.06|70.28|70.98|71.96|66.35|69.1||69.83|68.74|66.25|66.46|67.13|65.82|66.54|65.41|64.05|64.75|63.14|63.05|63.27|63.75|64|63.85|62.51|62.44|62.23|63.69|62.89|63.44|62.37|61.44|63.3|63.21|63.36|66.15|67.96|67.68|66.35|66.81|66.4|66.6|65.05||63|62.81|63.19|64.19|63.85|62.57|62.05|60.78|61.66|61.06|61.53|61.55|64.19|62.97|61.47
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||7.55|7.5|7.3|7.36|7.16|7.25|7.52|7.62|7.8||7.67|8|7.61|7.36|7.29|6.85|8.45|7.92|8.06|8.09|8.32|8.47|8.32|8.59|8.74|8.69|8.53|8.3|8.36|8.46|8.15|8.03|8.11|8.26||8.49|8.75|8.89|8.97|8.55|8.41|8.34|8.36|8.74||8.68|8.82|8.71|8.7||8.56|8.69|8.51|8.85|8.535|8.75|8.98|8.55|8.08|8.31|8.42|8.4|8.23|8|8.24|8.11|7.63|7.68|7.59|7.43|7.49||7.51|7.35|7.51|7.55|7.41|7.66|7.36|6.67|6.84|6.72|6.85|6.9|7.04|6.92|6.8|6.62|6.72|7.01|6.66|7.39|7.2|7.15|6.78|6.97|7.03|7.1|7.18|6.88|6.79|6.79|7.08|7.19|7.13|7.39|7.59|7.93|8.03|8.66|9.03|8.7|8.67|8.61|8.79|8.97|9.07|9.51|9.64|9.49|9.49|9.72|9.42|9.66|9.34|9.94|10.16|9.95|10.19||10.71|10.58|10.59|10.44|10.42|10.25|10.2|10.37|10.23|10.21|10.54|10.34|10.29|10.29|10.58|10.57|10.68|10.67|10.68|10.75|10.91|10.8|10.96|10.79|11.16|11.04|10.25|10.46|10.02|10.06|10.01|9.95|10.06|9.75|9.63|9.79|9.89|9.78|9.87|8.89|8.87|8.67|8.7||8.97|8.7|8.96|8.99|8.83|8.22|7.85|7.92|8.1|8.27||8.51|8.54|8.37|8.49|8.46|8.48|8.63|8.92|8.67|8.65|8.78|8.2|8.31|8.81||8.73|8.46|8.71|9.02|8.93|8.69|8.98|9.01|8.75|9.28|9.27|9.5|9.51|9.99|10.14|10.11|9.81|10.01|10.36|10.81|12.15|11.88|11.86|11.9|12.24|12.23|12.31|12.53|12.57|12.65|12.42|12.32|12.21|12.58|12.21||12.14|12.04|12.18|12.45|12.44|12.04|12.1|11.79|11.77|11.63|11.52|11.52|11.68|11.39|11.39
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||31.94|31.25|29.87|29.86|30.01|31.28|30.89|33.43|33.19||33.43|33.08|32.12|32.04|33.56|32.79|33.34|33.65|33.66|33.36|34.41|35.61|34.51|34.51|34.65|34.21|34.49|34.44|35.36|35|34.58|34.62|34.73|36.01||37.64|37.52|37.95|38.68|40.23|40.34|40.12|40|40.91||41.39|41.7|42.38|41.91||42.06|41.43|41.12|41.77|41.09|40.87|41.15|40|37.77|38.87|39.08|39.73|39.69|39.89|40.54|41.2|40.19|40.38|40.57|38.18|37.59||37.69|37.42|36.56|36.35|36.56|36.37|36.09|34.2|34.2|33.95|34.78|36.66|37.88|39.02|37.96|37.27|37.47|38.7|38.97|37.48|36.76|38.45|38.44|38.8|39.45|39.92|40.47|40.05|39.43|38.78|39.11|38.44|37.63|37.8|36.35|35.43|35.21|35.54|36.95|37.03|37.28|39.4|40.48|40.74|40.52|40.95|40.29|40.47|40.33|39.52|39.26|38.82|38.91|38.73|38.36|38.5|38.84||39.32|39.42|39.76|39.52|39.04|38.31|39.06|39.19|38.6|38.25|38.2|38.66|38.29|38.47|39.46|40.19|39.84|39.91|39.84|40.48|40.87|40.44|40.66|41.71|42.92|42.42|42.11|43.45|43.61|43.23|43.21|42.45|45.18|44.98|44.62|44.98|45.47|45.21|43.31|42.61|42.24|41.54|42.15||43.04|42.66|41.95|41.18|42.46|42.75|41.58|42.15|42.58|43.1||43.83|42.7|42.1|42.44|42.04|41.46|42.04|41.9|41.99|41.92|42.09|42.47|40.55|40.4||40.68|40.64|41.81|42.49|43.33|43.66|43.27|44.75|45.12|47.09|45.94|45.88|47.81|48.15|48.29|48.72|49.41|47.49|48.06|46.93|47.4|48.27|47.15|48.2|48.02|47.62|47.88|48.26|48.86|48.47|49.52|51.02|49.71|49.92|51.09||52.05|52.07|51.35|49.47|49.02|48.84|48.34|48.66|48.21|48.55|47.79|46.64|46.6|47.82|48.17
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||27.4|27.99|27.48|27.57|27.52|27.58|27.63|27.23|27.4||27.41|27.67|27.21|26.95|27.25|27.21|27.01|25.3|25.7|25.18|25.7|25.7|25.57|25.79|26.15|25.75|25.68|25.63|25.29|25.2|25.01|24.59|24.51|24.8||25.34|25.37|25.32|25.37|25.79|25.58|25.38|25.48|25.61||25.72|25.82|25.61|25.3||24.94|24.81|24.47|24.85|24.45|24.53|24.42|23.78|23.04|23.1|22.94|22.94|22.84|22.72|23.08|23.15|23.04|23.4|23.28|23.47|22.94||22.84|22.37|22.18|21.92|21.97|21.89|21.87|21.3|21.78|22.12|22.3|22.23|22.46|22.66|22.1|21.49|21.44|21.36|20.95|21.24|21.32|22.26|21.89|21.96|22.36|22.63|22.99|22.68|21.73|21.62|21.7|21.51|21.06|20.98|20.46|20.57|20.14|20.8|20.87|20.78|20.39|20.35|20.46|20.36|20.66|20.4|20.64|20.63|20.98|21.18|20.9|21.46|21.66|21.66|21.54|21.76|21.7||21.79|22|21.86|21.64|21.32|21.2|21.11|21.33|21.13|21.04|21.19|21.19|21.59|21.38|22.09|21.69|20.71|20.78|20.79|20.64|20.3|20.14|20.04|20.12|20.11|19.66|19.54|19.47|19.53|19.57|19.88|20.11|20.39|20.81|20.64|20.4|20.51|20.33|20.08|19.76|19.91|19.69|19.71||19.77|19.72|19.74|19.75|19.48|19.15|19|19.08|19.5|19.35||19.8|19.76|19.49|19.65|19.21|19.42|19.33|19.55|19.11|18.82|19.01|18.88|18.48|18.92||18.64|18.32|18.33|18.47|18.64|18.7|18.86|18.82|18.47|18.88|18.29|16.83|16.83|17.08|17.28|17.26|16.85|17.19|17.11|17.53|17.75|17.35|16.82|17.08|17.42|17.44|17.45|17.54|17.45|17.49|17.55|17.79|17.47|17.72|17.54||17.44|17.45|17.46|17.6|17.43|17.09|17.06|16.74|16.58|16.34|16.26|15.91|16.3|16.19|16.06
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||26.33|26.88|26.33|26.43|26.36|26.43|26.51|26.08|26.25||26.24|26.5|26.01|25.76|26.07|26.04|25.84|24.27|24.68|24.15|24.7|24.77|24.64|24.8|25.09|24.74|24.7|24.63|24.31|24.25|24.03|23.58|23.48|23.75||24.24|24.22|24.19|24.25|24.64|24.43|24.24|24.3|24.42||24.55|24.63|24.42|24.13||23.8|23.7|23.42|23.74|23.35|23.4|23.3|22.68|22|22.07|21.94|21.95|21.79|21.77|22.06|22.15|22.04|22.34|22.33|22.39|22.01||21.95|21.45|21.28|21.03|21.07|20.88|20.96|20.45|20.92|21.29|21.41|21.43|21.66|21.93|21.25|20.78|20.68|20.62|20.22|20.5|20.55|21.46|21.1|21.21|21.62|21.89|22.23|21.89|20.91|20.81|20.9|20.64|20.23|20.16|19.7|19.82|19.43|20|20.06|19.98|19.65|19.59|19.79|19.68|19.92|19.67|19.95|19.92|20.28|20.51|20.29|20.82|21.04|21.06|21|21.21|21.19||21.28|21.49|21.33|21.22|20.89|20.74|20.64|20.87|20.66|20.59|20.76|20.78|21.11|20.91|21.62|21.24|20.31|20.34|20.38|20.21|19.88|19.71|19.66|19.81|19.82|19.38|19.27|19.2|19.29|19.34|19.65|19.88|20.15|20.59|20.4|20.21|20.33|20.16|19.92|19.57|19.71|19.49|19.5||19.55|19.5|19.53|19.53|19.23|18.94|18.76|18.84|19.27|19.09||19.57|19.51|19.26|19.41|19|19.21|19.2|19.43|18.95|18.63|18.8|18.69|18.31|18.78||18.54|18.23|18.22|18.37|18.53|18.58|18.77|18.72|18.37|18.77|18.16|16.74|16.66|16.93|17.14|17.12|16.72|17.03|16.98|17.37|17.61|17.15|16.65|16.9|17.25|17.28|17.27|17.4|17.27|17.32|17.4|17.62|17.3|17.6|17.4||17.27|17.32|17.32|17.42|17.27|16.97|16.93|16.6|16.49|16.22|16.18|15.83|16.21|16.07|15.91
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||55.21|55.19|55.04|55.56|55.15|56.78|56.67|57.1|56.61||57.03|57.27|56.01|55.25|57.55|56.58|56.29|56.38|56.23|55.97|58.15|59.75|58.63|59.28|59.57|58.48|57.98|57.01|57.38|56.85|57.26|57.65|58.27|60.35||61.04|60.72|62.28|62.01|62.92|62.08|61.8|61.99|61.57||60.74|61.02|60.58|60.21||59.75|59.6|59.84|61.57|61|61.5|62.78|62.51|59.52|59.71|59.7|59.85|60.2|58.23|58.67|59.17|58.51|58.36|58.16|57.58|57.55||57.47|57.98|57.34|57.37|56.6|57|57.55|54.5|55.14|54.72|57.5|58.46|59.04|59.38|59.91|58.43|58.3|57.2|56.24|57.57|56.46|55.12|51.52|51.96|52.39|53.24|54.17|54.38|54.49|53|53.54|51.58|49.32|50.24|49.45|50.62|52.78|52.15|57.29|57.08|59.96|65.34|67.47|67.7|66.91|67.35|67.59|68.24|68.64|69.28|68.43|67.73|67.53|66.83|66.25|65.69|66.2||66.87|66.8|67.09|67.51|68.02|67.96|67.22|67.89|67.52|67.08|67.83|67.51|67.56|67.35|68.56|68.92|68.29|68.92|68.71|68.64|69.17|70.1|71.91|72.17|73.3|72.85|73.27|74.37|75.44|75.5|75.9|74.1|72.1|72.05|72.66|73.2|73.71|73.47|72.19|71.71|72.05|73.02|74.95||74.38|74.2|72.81|73.44|73.91|74.29|74.17|75.13|75.78|74.76||75.59|74.36|73.4|74.35|73.98|74.07|74.9|74.17|73.38|73.59|73.85|72.96|73.46|72.69||73.92|73.39|74.24|74.16|74.58|74.48|75.1|75.34|75.84|77.54|77.96|76.1|76.89|75.58|76.06|75.51|75.51|75.39|75.94|76.8|76.63|75.85|74.07|77.82|79.04|78.99|78.75|78.94|78.3|78.54|78.02|78.85|78.59|78.34|78.43||78.97|78.33|77.16|76.67|77.08|76.59|76.11|75.24|75.44|75.69|73.81|74.13|75.36|75.97|75.67
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||26.13|26.06|25.85|26.02|25.71|26.12|26.04|26.25|26.02||25.9|25.97|25.38|25.28|25.63|25.25|25.06|25.09|25.08|25.25|25.6|26.35|25.97|26.12|26.09|25.82|25.56|25.18|25.68|25.59|25.6|25.65|25.94|26.28||26.74|26.5|27.34|27.14|27.29|27.04|26.86|26.89|27.01||26.55|26.55|26.28|26.43||26.25|26.04|26.08|26.54|26.39|26.48|26.68|27.03|26.18|26.34|26.3|26.43|26.41|26.14|26.44|26.2|25.64|25.81|26.18|26.2|26.1||26.19|26.01|26.06|26.08|25.77|25.75|25.97|24.81|25|24.82|24.98|25.06|25.29|25.72|25.78|25.4|25.16|25.12|25.15|25.72|25.31|25.23|24.68|25.22|25.63|25.98|26.13|26.11|25.78|25.39|26.05|25.46|25.14|24.59|23.83|24.01|23.96|23.18|24.68|24.6|25.18|25.74|26.7|26.69|27.06|27.59|27.55|27.55|27.67|27.74|27.41|27.13|27.08|26.97|26.81|26.31|26.19||26.56|26.76|26.75|26.75|26.6|26.58|26.33|26.52|26.37|26.34|26.44|26.2|26.22|26.09|26.51|26.83|26.73|26.98|26.74|26.67|26.51|26.95|27.71|27.48|27.84|27.75|27.98|28.43|28.12|28.05|28.08|28.02|27.7|27.29|27.47|27.94|28.16|28.07|27.56|27.21|27.52|27.73|27.88||27.42|27.35|27.17|27.13|27.44|27.25|26.72|27.15|27.5|27.22||27.38|27.34|27.16|27.05|27.12|27.09|27.33|27.4|26.96|26.77|26.76|26.67|26.89|26.6||26.85|27.01|27.25|27.36|27.39|27.36|27.36|27.43|27.54|28.04|28.49|28.16|28.89|28.45|28.45|28.54|28.37|28.12|27.91|28.51|28.46|28.55|28.29|28.65|28.53|28.64|28.59|28.55|28.19|28.3|27.85|28.34|28.66|28.64|28.69||28.82|28.69|27.76|27.76|27.96|27.84|27.6|27.22|27.05|26.75|25.98|26.37|26.98|27.82|27.47
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||20.72|20.97|21.32|21.69|20.8|20.39|20.32|19.93|19.82||20.1|20.28|19.6|19.25|19.98|19.12|19.08|18.43|18.72|18.25|18.12|18.26|18.15|18.72|19.21|19.83|19.48|18.92|18.7|18.73|18.01|17.69|17.96|18.08||18.16|18.34|18.66|18.54|18.65|17.65|17.21|16.9|18.29||18.45|18.86|18.91|18.75||18.42|18.43|18.02|18.39|18.16|17.56|18.07|17.3|16.69|17.52|16.35|15.95|15.19|15.46|16.33|16.19|15.62|15.5|15.34|15.16|15.05||14.21|14.9|15.17|15.09|14.45|15.14|14.32|13.08|13.52|13.46|14.1|14.13|14.33|14.8|14.57|14.08|13.98|13.74|13.75|14.19|14.1|14.01|13.66|13.62|13.72|14.03|14.53|14.12|14.06|14.35|14.72|14.35|14|14.2|14.23|14.7|14.53|15.11|14.94|14.47|14.12|14.15|14.32|14.13|14.25|14.44|14.54|14.53|14.73|14.85|14.5|14.29|14.16|14.64|14.66|14.9|15.29||16.07|16.22|15.69|15.67|15.54|15.52|16.82|17.59|17.2|19.07|19.11|19.02|19.51|19.75|20.6|21.31|21.65|21.89|22.38|22.11|22.7|22.95|23.16|23.3|23.11|22.95|22.34|22.04|21.63|21.68|20.72|20.39|20.7|20.55|20|19.83|19.98|20.04|20.47|19.34|19.36|19.32|20.05||20.63|20.47|20.18|19.43|19.3|18.25|18.17|18.15|18.47|18.93||19.06|19.37|19.39|19.87|20.21|19.74|19.38|19.42|18.51|17.39|17.5|16.02|15.3|16.3||16.02|15.4|16.15|15.77|15.98|15.44|16.07|15.49|14.5|15.05|14.78|15.13|15.08|15.06|15.28|15.28|14.12|14.68|14.88|15.23|15.46|15.38|15.37|15.21|16.24|16.17|16.55|17.06|17.09|17|16.28|16.34|15.79|16.8|16.64||16.08|15.98|16.29|16.54|16.27|15.57|15.62|15.53|15.38|15.4|15.37|16.12|16.44|16.1|16.56
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||257.49|253.38|253.55|252.48|254.55|258.01|256.19|257.62|253.79||252.04|254.34|252.26|250.27|253.92|254.83|254.05|250.55|251.86|248.48|251.08|255.23|235.24|236.85|238.41|234.26|237.85|237.07|241.56|240.14|234.05|234.26|226.14|229.09||229.53|226.6|228.85|227.65|229.71|229.02|231.02|232.97|235.66||236.38|236.53|235.53|236.34||234.12|234.42|229.78|233.62|232.19|232.27|233.77|227.61|222.27|221.75|221|227.39|228.08|223.91|228.03|226.47|218.16|215.08|212.4|211.88|215.86||213.91|213.1|212.12|211.04|208.34|207.01|204.12|199.07|196.88|193.81|194.81|194.4|195.28|194.56|191.86|190.19|190.79|187.57|184.53|185.3|185.79|196.24|196.9|201.7|200.09|203.44|207.83|207.55|200.94|200.98|202|200.81|195.75|191.51|190.69|192.96|192.42|191.5|196.93|197.38|196.22|198.27|202.88|202.5|201.28|205.29|201.91|204.13|204.03|206.6|200.73|198.55|195.97|195.64|196.19|198.42|201.09||206.38|205.01|209.43|207.73|211.2|210.65|208.56|210.6|208.72|210.09|212.11|208.49|207.64|208.85|215.43|215.91|217.49|218|219.58|224.28|224.64|227.28|230.22|233.97|233.59|236.66|235.34|236.93|237.18|235.37|233.01|237.49|237.41|235.14|233.18|234.78|233.52|230.97|232.02|228.93|226.72|227.21|227.19||228.88|226.76|225.98|223.16|222.59|221.85|218|220.11|220.79|220.4||224.14|223.3|221.4|218.26|215.94|216.18|217.61|218.16|212.2|214.35|215.87|212.21|208.18|211.19||210.57|211.22|210.98|214|218.24|217.74|216.17|214.98|212.46|212.92|211.91|210.31|208.5|208.3|207.08|208.72|203.93|202.98|203.89|208.61|203.03|200.86|201.02|207.12|211.91|211.61|211.82|209.84|209.69|209.71|207.59|206.98|206.32|205.82|202.31||205.41|203.04|205.02|208.78|212|208.84|207.25|204.59|202.93|200.26|199.42|200.58|205.39|205.33|203.9
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||82.66|82.13|81.44|81.78|81.2|81.48|79.98|79.89|79.61||79.95|80.8|79.04|77.47|81.35|79.64|78.47|79.12|78.2|78.74|80.38|79.3|79.64|80.86|81.3|81.6|81.79|80.88|81.25|81.41|81.14|80.91|82.94|83.27||83.81|83.44|84.15|84.33|84.18|83.47|82.36|82.58|84.87||84.38|84.96|84.57|84.25||83.84|83.8|83.09|85.86|85.59|85.45|85.93|82.85|80.46|80.83|80.39|79.86|80.67|80.76|80.77|80.28|79.25|78.28|76.7|76.23|76.36||76.15|75.56|75.85|75.38|74.64|74.88|73.84|70.98|70.7|69.4|69.35|69.52|70.32|71.35|70.1|66.88|65.91|65.12|63.54|64.95|63.06|63.55|64.18|64.28|65.5|65.94|70.61|68.85|67.42|67.1|68.35|67.73|67.17|67.46|66.67|66.49|66.82|67.84|69.48|69.21|68.45|68.96|69.22|69.43|69.54|69.87|70.45|71.76|72.72|73.46|71.91|71.85|77.08|76.39|75.55|76.33|76.43||77.29|76.07|76.11|76.05|75.53|74.67|75.38|75.38|74.26|76.19|76.74|76.95|76.52|76.95|78.72|79.91|79.78|79|79.59|80.85|80.25|80.81|80.13|80.22|80.12|80.06|79.17|79.85|78.35|79.58|78.75|79.58|81.28|71.7|70.47|71.19|76.18|74.63|74.79|73.73|74.32|73.24|74.2||75.36|74.14|73.35|72.02|72.35|71.78|71.28|71.75|72.95|73.41||74.71|75.64|74.25|74.75|73.59|74.83|74.46|75.78|75.56|74.35|75.18|73.04|71.92|73.18||72.62|71.78|71.35|72.95|73.03|72.2|72.89|72.11|69.65|70.84|69.93|70.52|71.41|72.14|73.02|73.03|71.6|73.2|74.61|77.03|78.16|77.03|76.48|78.16|86.13|85.3|85.86|86.99|85.99|85.72|87.92|89.22|88.91|89.94|87.74||86.73|87.54|87|87.72|88.13|86.75|87.06|84.96|84.9|83.43|83.22|83.78|87.25|84.29|81.73
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||454.9|461.02|458.95|458.36|459.34|461.1|457.05|460|453.91||450.96|450|446.37|446.17|451.47|454.92|451.22|453.9|448.17|442.28|446.58|446.22|446.76|443.5|438.31|437.96|434.55|463.92|467.92|466.62|470.48|474.63|473.88|477.9||481.08|467.34|471.95|472.23|475.26|469.89|471.73|474.88|470.09||468.14|465.68|464.22|464.5||463.13|459.22|457.16|464.16|465.42|461.05|463.66|485.01|479.25|478.76|476.25|477.48|480.29|476.61|480.33|479.84|475.16|467.41|470.08|468.39|471.52||471.45|471.07|465.82|464.17|463.88|464.99|466.83|464.38|463.27|461.09|460.48|467.7|471|470.58|475.77|468.26|471.43|468.68|473.07|477.78|483.26|478.44|480.6|485.7|489.94|490.76|489|489.07|490.15|477.31|473.37|465.12|471.61|423.24|420.07|422.29|434.31|442.22|440.19|439.5|437.24|426.58|425.57|424.9|437.11|440.18|435.97|440.52|433.49|432.32|426.31|424.08|425|422.72|430.99|423.64|431.08||435.62|433.09|434.8|430.06|431.15|429.56|432.18|434.52|437.73|433.69|430.17|429.17|427.29|423.17|429.45|431.05|430.27|435.55|432.9|436.66|438.54|442.61|447.47|448.15|445|449.68|445.31|457.16|457.19|452.21|453.42|454.36|442.28|442.68|454.24|450.64|457.03|453.35|460.75|452.59|452.45|455.98|459.05||458.16|455.8|451.22|442.66|448.44|448.02|454.05|458.06|462.47|454.34||458.35|452.87|447.9|451.15|453.51|454.26|455.47|453.35|448.1|445.55|443.83|438.51|435.49|438.16||438.32|433.51|441.44|443.03|443.07|443.31|443.6|447.34|435.63|439.37|438.76|435.85|443.03|442.31|442.24|446.81|442.23|443.71|448.81|462.72|461.27|457.68|449.09|465.47|470.92|471.99|474.18|477.07|479.47|474.79|472.57|474.16|472.77|468.27|476.54||470.39|470.91|468.1|469.19|461.72|460.98|461.57|459|458.25|455.25|444.44|443.6|449.98|449.26|443.6
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||21.83|21.49|21.4|21.42|21.5|22.14|21.75|21.55|21.7||21.36|21.39|21.32|21.36|21.9|21.35|20.87|20.91|20.59|21.085|21.23|23.92|23.48|23.97|24.18|23.77|23.84|23.5|23.57|23.56|23.48|22.97|22.82|23.15||23.09|23.03|22.82|22.56|22.79|22.4|22.33|22.46|22.79||22.82|22.98|23|23.22||23.14|23.18|22.79|23.29|23.18|23.18|22.95|22.52|22.36|22.22|22.15|22.27|22.13|22.25|22.48|22.34|22.08|21.77|21.33|21.33|21.27||21.19|21.07|20.79|20.66|20.4|19.76|19.64|18.9|19.28|19|19.32|18.93|17.45|17.63|17.17|16.63|16.66|16.65|16.51|16.66|16.5|17.07|16.88|17.16|17.39|17.6|17.7|17.5|17.12|17.3|17.73|17.69|17.32|17.35|16.99|17.14|17.36|17.53|17.68|17.8|17.9|18.11|18.7|18.86|18.98|19.15|19|19.01|19.04|19.22|19.02|19.49|19.31|19.99|20|20.24|20.61||20.47|20.25|20.26|20.54|20.41|20.2|20.16|20.7|20.53|20.79|20.37|20.16|20.47|20.79|21.06|20.86|20.75|20.85|20.28|21.12|20.1|18.62|18.75|19.31|19.45|19.48|19.5|19.74|19.6|19.31|19.26|19.09|19.32|19.22|18.87|19.01|19.21|18.83|18.75|18.37|18.08|17.92|18.04||18.45|18.55|18.43|18.27|18.46|18.06|17.71|18.09|18.23|18.58||18.63|18.85|18.35|18.43|18.31|17.82|17.78|17.77|18.13|17.97|17.99|17.55|17.54|17.22||17.11|16.84|16.84|16.96|17.06|16.2|16.12|16.04|15.46|16.41|16.22|17.16|17.24|17|17.05|17.15|16.45|16.75|16.93|17.66|17.67|17.75|17.21|17.36|17.54|17.65|17.63|17.87|17.87|17.96|17.57|17.71|17.61|17.77|17.31||17.27|17.21|17.06|17.16|17.16|16.78|16.64|16.7|16.79|16.4|16.35|16.44|17.06|16.64|16.32
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||19.29|19.39|18.7|19.09|15.93|16.17|16.34|16.1|16.18||16.26|16.51|16.55|16.29|16.64|16.42|17.5|17.39|17.44|17.14|17.74|17.79|17.8|17.66|17.76|17.22|17.75|17.51|17.41|17.48|17.76|17.51|17.08|17.25||16.75|17.51|17.59|17.38|17.76|17.8|17.65|17.32|18.32||20.04|20.47|20.38|20.35||20.95|20.95|19.87|20.69|20.32|20.36|20.35|19.22|18.45|18.42|18.68|18.77|18.18|17.59|17.5|16.42|15.27|14.83|14.48|14.38|14.37||14.39|14.33|14.62|14.93|14.63|14.68|14.03|13.1|13.18|12.76|13.44|13.39|13.11|13.81|13.07|13.1|13.6|13.52|13.36|13.54|13.72|13.95|13.92|13.58|13.96|14.32|15.14|14.96|14.86|15.49|15.66|16.61|16.65|16.65|16.44|16.46|15.85|16.44|16.48|16.94|16.29|15.39|15.18|15.66|16.92|17.17|17.34|17.12|17.23|17.28|16.35|16.65|16.66|16.3|16.49|16.59|16.66||16.4|16.57|16.54|16.91|16.68|16.87|16.93|17.57|17.26|17.01|16.68|16.78|17.12|17.65|17.8|17.68|17.97|17.9|18.42|18.48|17.95|18.28|18.64|19.41|22.07|21.54|21.33|20.77|20.3|20.81|21.03|20.68|21.14|21.15|20.76|20.42|21.49|21.8|22.41|22.52|21.89|21.74|22.16||21.91|21.77|20.9|21.07|19.59|18.53|19.4|19.08|19.22|19.29||19.13|19.54|19.3|19.47|18.41|17.17|16.81|17.02|16.75|16.18|15.78|15.51|14.85|14.82||14.48|14.48|14.23|14.47|14.33|14.15|14.53|14.35|13.48|13.71|13.24|13.66|14.08|14.11|14.26|14.13|13.75|14.14|14.37|14.54|13.35|12.83|12.46|12.73|13.05|13.04|12.64|13.18|13.11|12.95|12.64|12.87|12.73|13.54|13.35||13.08|12.92|13.24|13.35|13.45|13.27|13.16|12.45|12.2|12.52|12.57|12.47|12.88|12.37|12.58
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||17.1|16.9|16.92|17.2|16.91|17.23|17.41|17.27|17.13||17.22|17.54|17.28|17|17.48|17.2|17.27|17.19|17.52|17.31|17.62|19.85|19.51|19.84|21|20.98|20.98|20.9|20.1|19.97|19.5|19.47|19.08|19.35||19.98|19.45|19.09|19.51|20.21|20.59|20.06|20.32|20.16||20.28|20.48|20.76|20.8||20.45|20.45|20.26|20.38|19.94|19.83|20.07|19.11|18.54|18.75|18.92|18.45|18.38|18.75|19.03|19.12|18.82|18.94|18.88|19.17|19.07||18.95|19.02|19.27|19.45|18.73|19.66|19.87|19.48|19.3|18.87|18.74|19.01|19.96|20.34|20.48|19.69|19.96|19.79|19.6|19.1|19.45|19.88|19.84|20.09|20.6|20.82|21.06|20.5|20.49|19.87|20.15|19.98|19.98|18.96|18.78|19.28|20.51|20.45|20.9|21.23|21.54|20.58|20.83|20.37|20.2|20.58|20.41|20.95|20.93|20.85|20.45|21.24|20.9|21.12|21.15|21.57|21.47||21.6|21.13|21.11|20.93|20.68|20.12|20.18|20.39|20.24|20.55|20.62|20.1|20.34|20.37|20.79|20.87|20.64|20.49|20.27|20.29|20.41|20.28|20.02|20.4|20.08|19.35|18.53|18.85|18.87|18.8|18.44|18.39|18.45|18.65|18.16|17.89|18.48|18.37|17.95|17.11|17.39|16.09|16.1||16.25|16.04|15.96|15.8|15.82|15.27|15.2|15.4|15.65|15.42||15.59|15.85|15.43|15.15|15.34|15.48|15.83|15.84|15.5|15.49|15.81|14.81|14.07|14.61||15.05|15.22|15.63|15.52|15.29|15.11|15.19|15|14.57|15.1|14.83|15.12|15.66|15.84|15.72|15.56|15.35|15.31|15.57|16.72|16.75|16.56|18.02|18.19|18.8|18.28|18.46|18.67|18.49|18.68|18.82|18.83|18.72|18.5|18.34||18.01|18.22|18.43|19.04|18.51|18.14|18.43|18.26|17.8|17.25|17.27|17.62|18.35|17.79|17.41
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||56.71|55.32|54.7|54.04|52.77|51.55|51.88|51.87|51.7||51.9|52.02|52.06|51.92|51.76|52.37|52.35|52.99|53.52|53.68|54.73|54.25|53.04|54.03|54.45|54.25|53.69|52.03|52.59|52.69|52.52|50.96|51.23|50.94||50.72|50.51|50.94|51.72|52.24|51.73|51.29|51.67|51.25||51.7|51.86|51.22|50.81||50|50.09|49.38|50.04|49.29|48.76|48.21|48.75|48.7|47.88|47.81|47.47|47.53|48.26|48.08|48.37|47.84|46.85|46.78|46.46|45.89||45.83|45.2|47.29|48.08|47.57|47.51|47.32|46.09|45.55|45.07|45.68|45.42|45.74|45|45.13|43.86|42.38|42.25|41.66|42.2|41.83|42.07|40.64|40.53|40.76|41.47|42.02|41.54|41.01|41.37|41.27|39.86|39.7|38.97|38.69|37.46|37.85|37.57|38.52|38.28|38.58|38.3|39.19|38.63|37.89|38.89|39.19|39.75|39.1|39.14|38.76|38.69|38.85|39.51|38.35|38.02|37.97||38.45|37.55|37.45|37.12|37.6|37.16|37|37.26|36.96|36.87|36.45|36.77|37.15|36.95|37|36.66|36.93|37.22|36.78|37.52|37.52|37.66|37.37|37.82|37.99|37.71|37.32|38.5|38.35|37.88|38.2|38.71|38|36.96|36.35|36.45|37.27|37.9|37.99|37.83|38.12|37.8|38.35||37.62|37.39|37.17|36.56|36.59|35.91|34.69|34.92|33.88|33.52||34.12|34.37|34.34|34.35|34.28|34.08|33.95|34.07|32.94|33.12|33.3|32.4|33.79|34.05||33.94|33.46|33.99|33.81|34.03|33.49|33.46|33.41|33.51|33.78|32.79|31.04|32.15|31.3|31.31|31.28|31.38|33.44|33.33|34|34.17|34.07|33.4|34.06|35|34.4|34.57|34.84|34.66|35.11|35.21|35.91|35.76|35.68|35.18||34.82|34.41|33.55|33.87|34.29|33.45|33.18|32.64|32.26|31.49|31.01|31.96|33.19|33.63|31.48
00382|8128|/equities/nucor|SnP500/R1000VALUE||190.7|192.3|192.19|193.12|191.59|189.99|186.65|184.36|183.99||185.58|186.36|181.06|179.48|186.1|186.54|186.29|186.21|181.35|182.31|183.39|185.62|186.93|188.9|176.64|175.1|174.7|172.63|171.74|170.44|166.79|166.4|169.05|170.8||168.89|168.19|168.86|167.11|172.75|170.57|172.07|176.57|175.43||174.04|175.19|177.87|178.25||178.06|176.62|175.69|177.86|174.22|172.82|170.85|166.72|163.76|164.58|162.09|163.22|162.24|165.76|167.4|170.41|169.97|163.78|161.16|161.23|157.16||157.4|157.79|157.05|156.76|154.94|156.57|154.98|152.94|152.62|151.16|152.96|151.44|153.13|152.31|151.26|147.99|147.79|148.95|148.11|148.31|144.6|147.17|140.49|141.36|143.75|145.11|149.56|149|147.06|147.55|154.86|155.9|155.66|157.23|156.43|156.93|155.97|154.78|156.35|157.76|155.71|151.74|155.25|153.13|151.54|155.39|158.19|154.67|155.42|165.53|161.13|163.02|163.17|164.94|168.9|168.6|170.24||172.58|172.1|170.26|171.72|166.94|165.4|165.02|167.01|168.42|167.66|168.34|167.93|168.48|169.25|172.04|166.52|166.26|169.38|169.91|169.26|167.76|171.78|169.59|173|172.09|168.94|168.43|168.91|172.88|166.65|163.83|166.02|167.12|171.28|167.43|166.77|169.26|169.67|168.34|164.16|161.95|160.12|160.45||165.61|163.98|163.33|161.12|160.77|155.37|153.79|153.33|151.9|149.52||151.41|151.18|150.64|154.37|148.48|145.55|146.84|147.93|143.51|140.94|141.29|133.03|132.06|133.01||136.14|134.69|133.37|136.92|139.96|138.67|140.28|139.64|136.78|140.48|139.08|137.51|137.62|140.17|141.62|142.32|139.88|146.19|146.56|148.01|148.18|148.29|144.5|147.95|155.04|153.45|155.73|147.61|151.08|147.67|146.19|146.83|147.66|148.72|146.84||145.53|143.47|143.83|154.45|154.47|151.36|149.92|148.24|149.3|148.65|148|147.55|152.1|147.87|144.12
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||61.36|60.61|60.26|60.6|60.47|60.02|60.53|60.47|59.56||60.52|60.11|57.3|57.61|58.03|57.47|58.05|57.62|57.57|56.98|57.04|57.32|57.57|58.9|58.22|58.4|58.01|57.31|56.73|56.74|56.42|56.47|56.22|56.62||58.06|57.13|56.8|57.46|58.27|58.94|59.12|60.61|60.05||59.71|59.97|61.04|61.44||60.81|60.44|60.17|60.3|58.97|58.56|58.76|57.22|55.55|57.06|56.47|56.4|56.48|57.28|57.86|58.83|59.15|60.33|60.06|59.87|60.16||60.21|60.75|61.14|60.96|60.31|61.3|61.73|61.61|60.98|60.58|61.15|60.2|61.75|63.01|63.27|61.36|61.81|61.67|62.23|63.27|63.27|62.53|62.82|65.18|66.46|66.5|65.53|65.37|64.37|63.22|63.35|63.98|64.18|61.4|59.42|60.04|62.46|62.3|64.88|65.88|65.6|63.15|63.16|62.89|62.56|64.25|65.81|66.32|66.15|67.3|66.32|66.43|63.84|65.28|64.57|65.57|66.18||64.57|62.79|62.63|62.4|62.24|61.84|61.35|61.82|62.91|63.73|64.07|63.16|62.55|63.55|65.11|65.84|63.73|63.81|63.75|63.9|63.52|62.21|61.47|62.64|63.13|62.08|61.85|62.85|63.41|62.32|60.74|60.46|60.16|60.08|59.29|59.38|61.44|61.32|60.55|58.7|58.61|57.61|58.89||59.21|58.8|58.52|57.46|57.13|57.25|56.07|56.52|57.47|57.23||58.15|58.42|58.47|58.77|59.19|59.32|59.71|60.04|59.44|59.4|59.69|58.12|57.66|58.59||58.94|58.81|59.39|59.68|59.04|59.13|58.25|58.92|58.14|58.52|58.09|57.93|56.85|58.96|58.96|60.69|58.7|58.97|60.04|61.17|61.53|60.58|60.26|61.33|62.76|61.87|62.03|62.47|63|62.94|64.48|64.77|64.84|64.37|64.09||63.04|64.57|64.83|65.18|62.43|62.32|62.09|62.21|59.65|58.18|58.48|58.68|60.24|58.98|58.48
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||88.44|88.39|88.1|89.16|89.09|88.6|88.31|88.62|88.36||87.51|87.03|85.79|85.14|86.45|84.59|86.63|86.32|89|88.8|89.96|89.81|90.38|91.38|91.34|90.89|90.98|89.15|89.49|88.78|87.88|87.94|87.65|88.44||88.76|89.15|88.23|88.39|88.22|85.88|85.09|84.99|87.25||86.51|86.73|86.64|86.7||86.08|86.43|85.73|86.68|86.32|86.8|86.43|83.93|83.96|84.05|81.94|82.1|81.95|81.4|82.39|81.81|80.63|79.79|79.14|79.2|80.09||79.36|78.67|79.17|79.06|76.97|78.17|78.23|75.71|75.74|74.98|75.67|76.66|77.06|77.65|76.6|74.48|74.91|74.52|73.99|74.28|74.39|74.49|75.58|73.94|74.22|75.33|76.54|76.02|74.55|75.57|74.84|75.28|74.9|74.25|72.91|73.3|72.47|73.36|74.48|74.05|73.39|73.46|74.4|73.74|74.69|74.85|76.77|77.44|77.41|78.39|77.77|79.07|79.43|78.9|79.57|80.17|79.67||80.21|81.01|80.89|80.71|80.44|79.86|79.3|80.09|79.14|79.33|79.91|78.64|79.52|80.06|79.95|79.91|79.82|80.32|80.37|81.51|81.6|81.92|82.67|82.85|84.62|82.55|82.34|82.91|82.6|83.09|83.81|88.17|87.78|97.92|98.23|96.29|96.4|95.19|96.26|93.13|92.99|92.15|94.01||95.56|95.15|94.13|96.48|96.75|94.24|93.18|95.15|94.5|93.65||95.15|95.6|94.62|95.37|95.3|94.49|94.46|94.8|92.81|91.05|91.32|89.3|88.19|90.37||89.95|89.12|90.89|92.04|92.8|93.3|94.22|92.93|91.88|91.72|92.84|91.13|91.14|91.67|91.98|89.75|87.72|87.04|91.04|92.18|90.57|90.26|90.54|93.09|93.78|93.85|92.26|92.16|96.14|95.71|95.01|94.41|93.59|93.57|93.21||93.05|93.65|94.79|95.2|94.34|92.74|90.48|88.73|88.52|87.63|88.63|87.64|89.9|88.67|86.17
00385|13858|/equities/oneok|SnP500/R1000VALUE||75.13|75.12|74.37|74.37|72.91|72.97|73.72|73.33|71.69||71.99|71.06|69.11|69.48|70.23|69.04|68.97|68.54|67.94|68.09|68.29|68.48|68.25|69.83|69.65|70.44|70.29|68.86|68.98|69.38|70.04|71.25|69.06|69.6||70.65|70.12|70.86|70.39|71.27|71.59|70.87|71.74|71.02||70.22|70.52|70.98|71.14||70.16|69.53|68.45|69.14|68.25|67.93|68.61|67.31|66.06|67.23|68.24|67.27|68.47|69.28|70.21|69.87|68.85|67.39|66.99|67.21|67.32||66.66|66.91|66.89|66.63|65.52|66.12|65.73|64.66|64.36|63.83|63.63|64.7|66.28|66.84|66.65|64.54|65.2|65.61|65.44|66.32|66.27|66.6|66.74|67.58|69.21|68.64|69.51|70.07|69.12|68.1|67.46|66.86|65.95|63.5|62.44|61.35|61.98|61.85|63.43|64.89|64.51|64.48|66.54|66.19|65.99|67.01|67.78|68.19|67.54|68.53|67|66.32|64.53|64.77|64.31|63.65|65.66||65.55|65.2|65.43|65.25|65.38|64.95|64.38|64.7|64.86|65.26|65.6|65.34|65.24|65.43|65.95|66.24|65.15|64.35|64.15|65.2|65.25|65.96|65.52|66.6|67.04|67.22|66.94|67.6|67.54|67.25|66.49|65.93|64.77|64.32|63.41|63.73|65.32|64.37|63.34|62.4|62.17|60.94|61.59||62.4|61.72|61.49|60.52|59.5|58.6|57.69|58.19|59.08|59.32||60.95|61.11|60.43|60.28|59.8|59.84|60.71|60.43|59.31|58.72|58.74|56.91|56.66|57.37||57.3|57.57|58.54|58.54|58.09|58.52|58.38|57.2|56.58|57.95|63.72|62.83|63.21|63.86|63.52|64.51|62.63|62.82|62.74|65.39|65.41|65.3|64.72|65.55|66.99|66.3|66.05|66.35|66.74|66.41|67.03|66.77|66.25|66.43|66.07||65.69|65.99|65.04|65.06|63.54|62.53|62.01|60.98|60.66|59.48|58.64|60.22|61.87|60.76|59.49
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||113.78|111.68|111.68|111.38|110.97|111.95|111.01|108.16|108.45||111.31|112.78|114.26|113.68|115.84|116.64|116.68|117.27|115.3|116.39|115.79|115.53|111.7|114.16|113.75|114.64|115|114.31|111.83|110.1|109.67|108.7|106.43|106.57||106.6|104.77|103.92|103.63|104.66|102.73|102.59|102.46|104.06||105.43|106.25|105.94|106.19||106.2|105.86|104.15|106.25|105|103.32|100.31|102.99|100.81|115.13|113.61|112.87|112.03|114.53|115.78|117.16|116.21|116.21|116.24|116.47|116.25||116.24|116.08|116.92|115.36|114.67|114.06|116.1|114.15|113.07|112.18|112.33|108.99|109.11|108.05|106.87|105.75|103.4|101.65|100.99|100.4|101.43|103.2|103.66|101.85|108.34|108.25|109.04|108.71|108.25|109.11|109.64|109.71|110.32|109.96|108.35|107.08|104.52|106.71|105.92|106.15|104.62|104.88|108.3|109.03|109.43|112.87|112.77|112.21|113.91|113.66|111.84|109.61|126.71|126.32|125.09|124.33|123.98||120.93|120.39|121.12|120.65|116.84|116.06|112.91|117.84|116.54|116.59|116.46|114.88|115.34|117.29|115.57|113.06|112.99|113.1|115.23|116.1|114.44|114.55|115.71|117.91|117.23|115.99|116.4|115.5|117.95|118.07|117.65|115.88|118.69|120.77|118.89|119.27|117.45|116.02|114.88|114.38|114.61|115.45|115.96||117.15|119.09|117.78|116.53|117.84|116.78|118.64|120.58|122.1|122.04||125.46|126.55|122.27|116.68|116.43|109.85|107.48|105.25|107.1|106.93|105.89|105.99|105.94|105.15||104.08|104.29|98.32|98.54|101.77|102.84|102.34|99.77|98.25|97.26|97.85|97.44|97.52|96.14|96.79|96.97|94.97|94.78|94.8|94.87|94.72|95.04|93.71|94.06|95.44|95.15|94.83|95.81|96.47|95.59|95.71|95.55|93.9|93.97|93.76||95.92|94.89|94|93.92|92.92|90.51|90.62|89.85|90.14|88.01|87.78|87.9|87.58|86.96|85.26
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||180.19|181.19|176.36|174.78|174.08|175.41|173.2|171.54|169.61||167.98|166.9|165.4|164.83|168.21|168.33|166.87|165.31|163.03|162.58|161.37|163.14|165.88|169.07|169.7|171.96|171.68|165.01|166.49|165.24|164.38|164.3|164.27|165.09||166.16|166.46|165.95|167.14|168.63|167.75|165.67|163.65|163.89||162.91|163.33|165.01|163.99||163.68|163.24|162.54|164.43|164.21|164.76|167.35|165.77|161.74|165.2|163.88|164.32|164.21|165.29|168.35|169.71|168.01|161.85|158.14|158.7|155.13||154.21|153.5|153.08|155.31|155.49|158.4|157.88|153.47|155.63|155.69|156.13|156.64|157.27|158.27|155.42|153.6|153.05|151.7|150.18|150.64|148.88|148.93|144.54|144.48|149.55|153.05|152.87|152.44|151.37|151.6|154.31|154.63|153.73|151.54|152.55|153.33|151.67|153.28|153.55|153.78|151.89|149.12|150.85|149.06|149.81|150.12|150.9|151.75|149.75|150.75|147.56|146.96|146.26|146.56|144.75|144.78|145.52||149.56|149.1|149.4|149.06|147.82|146.04|144.58|145.4|145.07|145.24|146.98|146.7|147.31|147.71|150.84|152.02|152.84|152.19|152.45|153.05|153.89|155.22|154.64|153.1|153.35|152.82|152.43|150.55|152.65|138.67|137.35|135.98|135.87|135.41|133.99|134.21|134.06|133.44|132.51|131.93|132.5|130.15|130.03||132.61|132.16|131.86|129.4|131.66|130.92|128.82|130.81|131.66|131.68||132.42|132.66|131.36|131.96|130.84|130.8|130.82|132.85|129.57|127.15|128.08|124.83|124.03|126.39||127.2|127.33|127.41|127.93|129.07|129.45|129.23|128.96|127|130.44|132.42|132.34|133.28|133.35|136.03|135.37|133.05|133.65|133.55|138.15|135.26|133.31|132.09|134.38|144.91|143.23|143.34|142.37|142.88|142.89|141.16|142.41|142.19|143.24|140.95||141.15|140.39|138.93|140.3|138.83|137.58|136.67|134.52|132.25|133.15|131.08|130.72|132.96|133.5|127.32
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||537.8|535.45|531.1|531.49|530.81|531.07|530|523.71|519.53||520.06|521.87|521.91|511.63|518.2|521.38|515.51|514.22|511.55|508.87|510.36|500.18|464.5|477.86|476.5|471.59|471.8|464.88|469.1|473.52|470.37|465.7|456.05|460.75||460.32|462.64|460.78|457.46|458.69|453.55|452.06|450.68|458.61||460.7|461.96|462.25|461.46||458.19|455.9|449.42|460.26|453.49|453.6|455.41|441.54|440.83|438.22|438.63|433.77|434.32|434.83|438.15|440.16|433.18|428.06|426.53|431.92|433.67||431.23|432.92|431.53|432.64|426.44|429.08|427.96|419.43|419.45|412.82|410.66|407.08|406.14|401.19|404.58|370.47|368.91|369.55|366.24|369.96|367.52|373.28|366.87|372.92|374.98|378.98|402.83|396.99|392.93|406.87|407.29|397.26|395.41|391.72|383.68|384.59|381.95|385.24|389.52|392.43|391.11|383.89|391.51|387.3|381.61|390.46|391.71|395.86|392.12|395.18|390.03|405.38|406.17|409.2|409.11|411.86|411.67||422.46|416.9|418.83|416.5|408.54|403.21|398.33|404.15|398.1|397.47|397.76|399.05|406.32|408.76|413.82|416.51|412.76|422.26|425.12|424.95|414.15|418.18|405.87|414.17|410.01|399.57|397.31|393.76|398.09|397.87|397.65|402.81|403.68|408.56|400.95|396.2|398.66|397.09|398.7|392.64|384.17|378.96|382.85||391.01|390.04|386.75|382.45|380.19|375.47|370.12|371.01|374.25|371.85||369.1|374.04|367.55|368.23|358.59|356.13|355.83|358.94|346.58|337.38|340.73|325.99|320.44|330.25||332.88|327.13|322.01|328.78|334.14|332.84|335.15|330.92|321.54|327.7|323.99|324.59|326.88|339.11|334.84|333.3|322.29|323.22|325.02|327.37|324.88|323.3|311.65|317.11|322.96|320.8|319.33|323.43|324.7|325.41|319.11|319.55|324.52|317.98|315.17||312.47|312.58|320.64|339.17|336.11|336.57|334.17|327.74|324.66|320.87|320.42|322.12|326.21|315.83|304.92
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||27.35|27.09|26.74|28.84|28.96|28.8|28.32|27.85|28.4||28.35|28.94|28.13|27.86|29.09|28.68|28.89|28.55|28.97|29.12|29.78|30.08|29.86|30.11|30.05|30.03|30.34|29.83|30.2|30.36|30.16|30.33|29.72|29.63||29.63|29.415|29.51|29.64|29.59|28.6|28.83|28.95|28.69||28.45|28.49|28.53|28.44||28.27|28.4|27.8|27.78|27.01|27|27.34|26.78|26.51|26.54|26.58|26.37|26.38|26.59|26.07|26.67|25.41|26.01|31.43|31.89|32.55||32.31|32.28|32.03|32.02|32.16|31.81|32.02|30.87|30.5|30.06|30.27|30.3|30.6|31.13|30.09|30.89|30.46|30.29|30.24|30.18|30.99|30.62|30.6|30.2|30.34|30.93|30.78|30.87|29.42|29.39|29.34|29.55|29.47|29.38|29.12|29.91|29.84|29.81|29.64|29.7|29.51|29.75|29.65|29.51|29.28|29.29|29.05|28.28|28.34|28.5|28.06|28.96|29.19|29|29.47|29.65|29.74||30.23|30.04|30.74|33.33|33.9|33.64|33.81|33.92|33.78|34|34.19|33.57|33.47|33.83|34.31|33.56|33.1|33.37|33.22|33.57|33.3|33.02|33.1|33.08|32.89|32.54|32.38|32.22|32.44|32.37|32.21|32.36|32.46|32.51|32.53|32.07|32.82|32.61|32.76|32.3|32.03|32.1|32.17||32.49|33.26|33.12|32.42|32.27|31.57|31.14|31.26|32.41|28.26||28.5|27.92|27.14|27.67|27.64|27.55|27.63|27.55|27.17|26.86|27.03|26.27|26.19|26.08||26.5|26.2|26.57|26.9|27.13|26.99|27.28|27.02|26.75|27.05|26.58|26.46|26.3|26.05|26.24|26.6|26.02|26.74|26.57|27.3|27.11|27.11|26.37|26.61|27.29|27.42|27.07|26.7|26.59|26.87|26.56|26.77|26.68|27.18|26.44||26.5|26.73|26.34|26.71|26.77|26.33|26.31|26.63|26.68|26.56|26.41|26.57|27.32|26.31|25.36
00390|32370|/equities/pentair|SnP500/R1000VALUE||78.33|77.79|76.67|76.51|75.95|76.76|75.29|74.63|74.61||74.92|75.43|74.98|73.88|75.3|74.48|74.44|74.1|73.58|72.39|73.83|74.81|73.17|72.9|73.26|72.44|72.16|70.69|71.83|72.76|71.36|70.68|69.87|70.7||70.77|71.51|70.74|69.4|69.83|68.69|68.93|68.28|70.92||72.71|73|72.99|72.62||71.89|71.29|70.58|71.28|70.16|70.93|72.32|68.66|67.35|67.34|67.41|66.74|66.44|65.38|66.52|66.28|64.54|63.72|63.59|64.05|63.22||62.72|62.39|62.84|62.94|62.89|63.99|63.25|60.49|61.4|60.7|61.39|61.35|60.99|61.64|60.24|58.92|58.12|58.71|57.68|58.36|57.38|59.47|62.31|62.21|63.04|62.52|64.72|63.83|62.41|64.49|65.6|64.48|63.69|63.3|62.81|64.06|63.21|63.56|64.75|65.22|64.72|63.99|65.61|64.98|65.06|66.12|66.44|67.13|66.86|67.31|66.37|67.49|68.8|68.08|69.09|69.63|68.97||70.96|70.26|69.58|68.85|67.61|67.05|66.51|67.51|66.27|66.46|66.6|66.46|68.31|69.03|69.8|69.77|70.81|71.06|71.72|71.28|69.85|69.35|69.01|69.9|69.5|69.69|68.81|66.92|66.35|66.26|66.34|66.26|66.33|65.63|65.94|65.87|66.74|66.71|65.71|64.07|62.84|62.56|63.38||63.97|64.6|63.68|62.39|62.7|61.04|60.12|60.23|60.81|60.74||60.81|61.01|60.59|60.72|59.77|59.17|59.89|60.8|59.05|58|58.5|56.32|55.47|57.18||57.6|57.15|56.75|57.73|59.18|59.16|59.45|59.06|58.38|59.12|58.8|58.65|58.41|58.42|58.56|57.87|57.12|57.66|57.85|57.61|58.08|57.53|52.42|53.32|53.98|53.46|53.01|52.81|52.88|53.06|52.94|53.56|53.17|53.44|53.07||52.59|52.32|53.81|55.12|55.27|53.76|53.92|53.5|52.74|51.78|51.01|51.35|52.8|51.45|50.92
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||107.12|109.59|107.35|105.63|103.96|104.44|104.37|103.77|101.98||102.46|104.07|103.56|101.35|104.89|103.76|103.25|102.9|104.22|103.9|105.62|109.26|107.18|111.18|110.08|110|108.69|106.91|107.49|106.71|106.43|105.92|105.75|108.19||110.8|110.83|111.68|111.26|109.01|107.36|107.72|105.02|110.43||109.31|110.77|110.69|109.64||107.71|105.76|104.05|104.73|101.32|101.16|101.31|98.68|89.46|90.69|91.02|91.68|90.64|89.35|91.76|91.28|88.9|89.41|87.75|88.25|90.09||89.48|88.92|88.12|87.97|88.2|89.15|87.85|84.02|84.49|84.16|85.21|85.38|85.54|88.16|83.95|82.54|82.85|82.08|97.87|98.95|99.69|101.88|102.28|101.67|101.43|101.58|105.64|106.56|105.85|105.55|108.98|110.07|108.1|107.54|106.6|107.44|107.23|107.81|110.7|110.25|109.05|108.93|110.88|109.5|108.49|110.41|111.15|111.49|113.44|112.71|111.92|109.17|107.69|106.83|110.22|111.43|113.27||116.92|117.03|118.95|118.98|117.37|114.94|116.2|116.29|114.02|113.89|113.22|114.48|114.76|117.1|117.8|118.84|120.87|121.18|123.18|122.8|123.24|123.17|125.12|122.63|122.95|126.09|128.63|129.83|129.57|130.01|130.87|126.73|126.53|122.28|121|122.81|122.28|120.68|119|116.98|116.32|115.88|117.02||117.74|118.79|118.53|117.24|114.92|116.71|115.97|115.29|115.31|116.09||119.26|117.67|115.4|114.9|113.5|111.09|111.45|114.86|114.44|114.46|115.22|115.67|115.32|116.22||116.67|116.45|117.16|120.3|120.24|119.09|116.84|115.28|114.21|115.24|116.3|118.37|124.55|124.82|128|129.87|131.13|130.23|128.73|130.26|130.49|128.56|129.64|127.52|134.86|132.94|132.45|135.55|134.13|135.95|137.11|136.97|134.34|134.19|132.87||133.57|133.36|131.89|131.37|133.26|131|129.4|128.29|128|127.58|125.1|125.09|125.55|123.77|122.56
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||26.33|26.26|26.41|27.3|32.17|32.15|31.81|32|32.32||32.03|32.36|31.56|31.76|32.4|31.88|31.86|31.91|32.15|32.03|32.28|32.28|32.08|32.75|33.17|33.44|33.12|33.01|33.25|33.64|33.09|32.78|32.73|33||33|32.95|33.34|33.87|34.14|33.91|33.59|33.33|33.17||32.18|32.1|32.05|31.75||31.7|31.41|30.89|30.78|29.26|29.25|29.76|29.93|28.81|29.19|29.65|30.55|29.62|30.91|31.36|30.9|30.46|30.34|30.46|30.75|30.87||30.45|30.25|30.43|30.11|29.21|30.38|28.89|28.16|28.4|28.09|29.03|29.62|28.47|28.75|27.84|28.04|27.64|27.11|26.98|28.56|29.21|29.28|29.09|29.83|29.66|30.08|30.87|30.32|29.37|29.33|30.42|30.5|30.1|30.46|30.83|30.16|30.79|31.36|31.95|31.75|31.49|31.47|32.19|32.25|32.68|33.37|33.54|33.91|33.54|33.63|33.83|33.91|34.14|33.86|33.71|34.37|35.23||36.15|35|35.92|36.35|36.3|37.5|37.5|37.88|37.77|37.7|38.15|38|38.37|38.88|38.97|39.49|38.5|38.93|39.94|36.8|36.47|36.35|36.3|36.35|36.64|36.55|36.36|36.48|35.56|35.39|35.38|35.2|34.24|33.37|33.2|34.03|33.24|33.08|33.34|32.95|32.63|33.06|33.22||33.59|33.95|33.64|33.23|33.31|33.44|33.52|34.15|33.96|33.89||34.4|34.44|33.75|33.11|33|33.4|33.65|33.72|33.55|33.03|32.99|32.06|31.96|31.6||32.39|32.5|32.86|33.1|33.37|33.66|33.43|32.86|32.84|34.23|35.21|35.5|36.46|34.88|36|35.74|36.94|37.49|37.62|37.54|37.19|36.63|36.04|36.19|36.09|36.44|35.87|36.22|36.31|36.82|36.44|36.56|36.37|36.52|36.68||36.69|36.39|35.85|35.84|35.87|35.4|35.1|34.61|34.19|33.85|33.31|33.98|34.57|34.95|34.77
00394|7989|/equities/pfizer|SnP500/R1000VALUE||26.59|26.56|27.04|26.89|27.18|27.76|27.55|27.67|27.59||27.62|27.51|27.11|26.97|27.66|27.56|27.57|27.56|27.5|26.57|26.93|27.29|27.08|27.02|27.48|27.47|27.47|28.33|28.43|28.31|28.28|28.09|28.15|28.32||28.7|28.4|28.99|29.4|29.58|29.47|29.09|29.73|29.73||28.79|28.79|28.61|28.41||28.4|28.31|27.63|28.16|27.06|26.63|26.13|26.66|28.58|28.64|28.78|28.63|28.79|29.09|29.28|28.91|30.47|30.08|29.69|30.14|30.5||30.32|30.3|29.98|29.92|29.77|30.19|29.26|28.98|29.48|29.68|30.82|31.25|31.18|31.26|30.5|30.51|30.56|30.55|30.11|31.16|30.73|30.43|30.84|30.65|31.19|31.41|32.75|33.27|32.11|32.92|33.11|33.17|33.2|33.13|33.47|33.31|33.9|33.94|33.17|32.09|32.1|32.4|32.98|32.69|32.85|33.62|33.99|33.64|34.07|34.15|34.08|34.15|33.94|34.25|34.28|34.37|35.38||35.78|35.38|35.9|36.15|36.21|36.38|36.16|36.66|36.84|37.01|36.66|36.51|35.48|35.39|36.07|36.04|35.72|35.84|35.64|35.68|35.02|35|35.35|35.61|36.06|36.07|36.2|37.21|37.06|37.51|37.4|36.77|36.44|36.24|35.86|36.32|36.06|35.99|36.02|35.68|35.53|35.63|36.46||36.65|36.68|36.12|36.29|36.42|36.89|38.3|38.73|38.9|39.34||40.06|39.75|39.36|40.28|39.9|38.97|39.09|38.89|38.37|38.65|38.36|38.02|38.02|37.01||37.6|37.83|38.63|39.64|38.75|36.77|36.48|36.75|37.01|37.16|37.35|37.58|38.3|38.48|38.67|38.49|38.23|38.45|39.06|39.21|38.89|38.74|38.63|39.33|39.91|40.21|39.85|40.24|40.55|41.18|41.19|41.47|41.37|41.79|41.73||41.5|41.55|40.9|41.35|40.8|40.38|40.25|39.99|40.22|40.39|40.18|40.01|40.66|40.81|40.1
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||16.6|16.69|16.59|16.59|16.37|17.03|16.65|16.78|16.63||16.43|16.53|16.35|16.29|16.45|16.25|16.24|16.41|16.24|16.37|16.65|17.12|16.87|16.97|17.03|16.99|16.76|16.53|16.52|16.66|16.9|16.88|16.96|17.11||17.51|17.57|18.16|18.06|18.05|17.89|17.71|17.97|18.05||18.03|18.07|17.93|17.87||17.62|17.46|17.36|17.62|17.32|17.76|17.9|18.15|17.73|17.63|17.61|17.37|17.24|17.06|17.27|17.45|17.17|17.17|17.5|17.9|18.02||17.97|17.74|17.68|17.92|17.75|17.51|17.4|16.57|16.78|16.49|16.51|16.66|16.77|16.89|16.76|16.67|16.3|16.2|15.81|15.88|16.17|16.19|15.74|16.02|16|16.21|16.35|16.41|16.28|15.96|16.04|15.81|15.58|15.51|15.34|15.18|15.33|15.22|16.13|16.28|16.44|16.6|17.08|17.14|17.24|17.4|17.41|17.3|17.31|17.21|17.07|16.94|16.9|16.96|16.88|16.45|16.26||16.46|16.3|16.53|16.68|16.68|16.7|16.71|16.7|16.78|16.68|16.72|16.66|16.97|16.94|17.2|17.42|17.4|17.44|17.53|17.42|17.08|17.31|17.57|17.35|17.61|17.66|17.59|17.9|17.96|17.88|17.96|17.73|17.74|17.51|17.83|17.82|18.04|18.18|17.68|17.35|17.4|17.53|17.82||17.28|17.28|17.07|16.91|16.94|16.86|16.89|17.29|17.28|16.87||17.4|17.25|17.24|16.96|16.94|16.88|17|17.15|16.94|16.83|16.65|16.56|16.94|16.65||16.52|16.43|16.47|16.41|16.51|16.61|16.56|16.8|16.86|17.07|17.45|17.35|17.37|17.28|17.41|17.27|17.24|17.29|17.26|17.2|17.11|17.05|16.94|17.27|17.14|16.89|16.91|16.89|16.9|16.86|16.89|16.8|16.96|16.82|16.78||16.71|16.5|16.13|16.19|16.17|15.89|15.84|15.74|15.75|15.64|15.29|15.54|15.97|16|16.1
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||89.83|89.96|90.42|90.18|90.42|91.56|91.19|90.57|89.64||89.65|88.98|89.22|89.19|90|89.12|89.01|91.44|91.66|91.63|92.99|93.29|90.85|91.76|91.7|90.85|91.21|90.88|91.8|92.43|92.32|93.19|93.71|94.51||95.27|95.15|94.47|95.59|96.29|95.3|95.66|95.42|95.56||94.08|94.08|93.78|93.25||92.94|92.83|91.99|95.27|94.88|94.46|94.67|94.4|92.88|92.99|91.31|91.12|91.1|92.54|92.93|94.05|93.36|93.65|94.15|94.05|94.34||93.82|92.8|92.38|91.95|91.28|91.73|90.4|90|89.7|89.8|90.2|91.28|90.97|91.52|90.94|89.01|89.16|89.39|87.47|89.71|90.03|90.83|90.92|92.56|90.73|93.21|93.39|93.12|92.26|91.87|93.15|94.05|92.31|92.17|91.98|91.33|90.27|91.41|92.58|93.05|90.32|91.07|93.72|94.93|95.92|97.71|97.32|96.96|95.79|96.31|95.25|94.45|94.53|93.67|93.28|93.55|94.51||95.68|96.06|96.76|96.25|95.88|95.07|94.08|94.32|94.03|94.33|94.36|93.4|93.99|94.63|95.85|96.16|96.84|97.12|97.15|97.21|96.21|97.42|97.94|98.25|99.72|99.86|98.58|98.23|97.19|97.62|97.52|98.18|98.77|98.35|98.95|99.5|100.49|99|98.6|97.75|97.7|97.5|97.45||98.48|97.62|97.69|96.2|96.56|96.77|96.3|95.69|96.35|94.82||94.89|94.73|93.06|93.3|92.65|92.59|92.17|92.25|91.62|90.05|91.78|90.16|90.01|90.21||90.84|90.76|92.35|92.94|93.07|93.19|92.6|93.49|93.86|95|95.12|95.04|95.1|95.65|95.56|95.56|94.38|95.86|96.91|99.35|99.97|98.82|98.2|98.69|98.35|97.77|96.71|101.51|101.33|99.94|99.48|99.75|98.79|98.64|98.57||99.03|98.74|97.54|97.9|97.25|96.62|94.72|94.23|92.6|90.75|90.27|92.37|95.7|96.3|94.79
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||144.2|142.51|141.24|145.34|148.31|147.11|146.62|143.55|141.14||143.81|146.37|145.21|145.16|144.45|145.66|146.82|146.53|145.91|147.24|145.47|145.55|144.31|142.41|139.09|140.22|137.65|133.67|131.11|129.66|129.09|127.67|128.27|129.47||132.87|130.28|129.41|133.21|133.85|135.24|135.28|135.75|134.29||133.14|132.84|134.7|135.72||134.06|134.29|134.07|133.8|131.3|129.87|130.11|127.16|125.22|126.41|125.32|124.62|125|127.7|128.44|129.7|128.89|122.22|118|118.33|118.63||118.01|117.41|118.11|116.37|113.53|115.49|115.02|114.15|113.44|110.63|111.81|113.86|116.85|116.79|118.12|116.09|114.07|112.44|110.93|110.1|110.74|111.93|113.05|113.54|115.19|116.25|113.91|111.78|110.6|110.75|112.13|112.39|111.21|109.19|109.48|110.49|115.63|119.02|120.15|123.38|120.8|119.42|120.26|118.58|119.94|120.07|120.22|122.45|121.03|122.97|123.17|124.28|122.34|122.23|118.75|116.64|116.74||117.17|114.16|113.65|112.69|113.13|113.89|112.39|112.26|112.94|113.33|114.24|113.59|113.27|113.43|114.67|116.64|114.67|114.42|112.68|111.44|110.48|110.41|108.99|112.11|111.55|110.35|108.89|109.59|107.71|106.85|105.73|104.05|102.46|101.16|99.04|100.46|102.58|101.96|101.52|100.33|99.44|95.4|96.13||95.66|95.38|94.53|93.4|92.57|91.52|90.86|90.81|93.28|93.48||97.13|97.02|95.7|96.88|96.78|98.76|99.14|101.05|96.82|96.02|97.03|93.05|91.61|93.59||94.91|95.14|96.56|95.64|95.56|94.94|96.28|94.79|91.89|94.22|93.22|93.4|94.23|93.98|93.96|93.44|92.31|95.95|94.73|98.4|99|97.74|99.27|99.32|100.69|100.15|101.25|103.06|104.31|103.92|106.26|106.27|106.03|106.46|104.96||102.84|104.43|98.28|102.91|101.38|99.99|100.28|98.78|96.23|93.73|93.54|94.69|95.55|95.55|94.72
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||68.05|68.33|66.9|69.01|69.27|70.5|70.21|70.17|69.1||67.92|67.9|66.85|67.17|68.09|67|66.39|67.24|68.08|67.81|68.7|70.13|68.9|70.42|70.26|71.37|69.99|68.2|69.63|69.4|69.63|69.29|69.88|69.86||71.25|71.03|73.53|73.91|74.49|74.33|74.32|74.02|73.21||71.84|71.84|70.8|71.35||71.13|70.81|70.73|72.68|72.56|73.72|74.71|77.14|74.2|75.65|75.3|76.05|76.21|74.82|75.09|75.08|74.94|74.11|74.34|73.75|73.26||73.65|71.8|71.72|71.97|72.39|72.37|72.42|68.94|70.46|71.02|70.95|72.21|72.84|73.92|75.17|75.57|74.18|74.35|73.77|75.09|74.37|74.35|73.07|74.23|75.3|75.72|76.18|76.53|75.69|74.8|75.44|74.17|73.04|72.36|72.14|71.74|71.87|71.27|73.68|73.47|74.16|74.84|77.41|77.81|78.4|79.5|78.93|79.09|78.62|78.7|77.42|76.48|76.52|76.62|75.98|75.44|74.08||75.97|77.27|78.05|78.77|78.82|79.16|78.79|78.9|78.7|77.68|78.25|77.33|77.3|76.65|77.35|77.4|77.1|77.96|77.08|76.62|78.58|79.3|82.57|82.28|82.82|83.8|84.03|84.74|85.24|85.33|85.42|84.5|82.42|82.54|82.43|83.2|83.25|83.34|82.17|81.38|81.92|82.05|82.68||81.74|81.46|80.73|80.54|82|81.95|80.81|82.67|83.12|82.63||83.25|83.55|82.02|81.5|81.06|80.79|81.23|80.5|79.43|77.76|77.36|76.07|77.28|76.61||76.8|76.39|77.18|77.65|77.69|77.52|78.21|78.52|78.63|80.15|80.81|80.56|80.66|79.85|79.82|80.12|79.69|78.42|78.44|78.92|78.46|79.63|78.99|80.94|80.92|80.59|80.21|79.98|79.01|79.31|78.48|79.69|79.83|80.05|80.42||80.29|80.63|78.68|78.47|79.24|79.09|78.45|77.57|77.28|77.22|74.1|75.34|77.4|79.62|77.64
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||237.27|235.19|234.81|233.75|233.96|232.48|233.92|233.74|229.14||231.57|231.55|225.35|226.81|229.34|227.22|231.76|227.76|228.05|226.16|227.47|228.55|229.83|234.14|230.41|230.44|228.27|222.96|219.14|216.49|216.83|216.63|217.12|218.01||223.69|220.37|221.02|223.13|226.35|230.08|229.62|232.37|230.28||224.88|224.85|228.83|229.99||228.63|228.74|227.02|231.48|228.79|227.15|228.45|222.62|220.28|223.43|223.05|220.6|222.07|225.78|230.35|232.15|231.64|229.88|236.11|236.4|237.69||236.25|237.15|237.37|238.16|232.35|235.2|236.91|235.99|233.56|231.85|231.69|234.97|239.07|243.69|245.84|237.87|239|238.91|238.79|243.06|245.16|244.95|247.26|250.93|255.33|255.23|251.84|248.76|248.29|240.36|240.82|237.41|235.62|237.43|214.96|215.32|223.64|224.46|229.55|234.19|234.09|227.87|225.54|223.07|222.97|228.77|233.93|235.28|234|237.35|235.83|236.19|233.64|238.82|238.95|241.37|243.03||241.66|237.93|238.07|237.76|236.42|233.78|232.78|234.07|235.11|237.29|237.86|236.6|234.15|233.72|237|236.76|235.91|236.59|233.39|232.32|234.06|229.98|227.94|224.68|225.67|223.4|220.65|220.55|219.53|218.03|215.85|213.14|210.11|211.13|207|208.92|215.2|215.92|213.42|206.4|206.4|202.99|207.53||207.74|207.18|206.07|203.44|199.74|201.38|198.66|200.19|203.27|201.84||206.8|203.29|201.28|201.92|201.65|204.8|207.03|206.81|203.45|202.85|205.67|200.8|199.44|206.3||207.93|207.6|212.33|214.02|211.04|208.94|203.97|203.96|201.18|206.78|204.78|207.2|209.11|211.24|212.35|212.22|206.06|207.79|209.51|216.99|217.55|212.81|222.48|222.44|227.24|224.78|225.3|227.31|228.48|228.22|230|227.92|225.1|220.39|220.22||208.16|210.4|210.76|213.37|204.24|202.06|202.28|197.77|194.42|192.22|189.18|189.81|195.34|186.89|182.05
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||147.81|147.2|145.69|145.95|144.85|146.12|145.39|146.57|146.7||148.85|149.63|147.87|145.26|149.14|147.77|147.93|148.17|149.29|145.83|148.13|145.44|151.21|154.25|153.48|151.6|151.25|150.23|149.91|149.43|150.79|146.29|148.82|149.02||148.92|152.54|155.18|154.51|157.52|156.23|152.53|151.66|156.5||154.85|155.63|155|154.1||152.47|151.77|149.67|154.6|151.41|152.33|153.31|146.32|140.85|141|140.67|139.77|139.36|138.66|140.79|139|133.96|132.38|129.59|128.85|128.7||127.95|127.97|130.34|130.26|129.34|128.96|126.66|119.6|120.43|119.36|120.26|120.78|121.55|123.21|119.85|113.46|114.47|112.89|111.24|114.36|111.29|111.28|109.71|111.82|115.66|115.69|119.13|118.13|118.14|121.32|122.74|122.23|120.86|120.32|120.38|120.1|119.78|120.02|122.77|122.83|121.81|121.59|122.62|120.85|122.17|123.95|124.19|124.68|126.35|126.97|123.61|124.85|118.02|116.93|115.77|118.36|120.49||122.22|120.73|120.48|120.59|118.41|117.74|117.67|119.41|119.02|122.93|123.2|123.5|122.73|123.6|127.28|129.94|128.09|127.35|130.05|132.4|131.46|133.02|134.12|135.43|136.89|135.5|133.12|136.01|133.54|135.6|134.26|133.99|132.37|130.35|127.16|125.79|129.79|127.23|126.49|125.36|125.61|123.88|126.34||127.53|125.95|125.68|123.56|124.01|123.73|123.03|123.44|126.66|126.46||128.47|128.79|126.52|128.86|127.41|128.93|128.86|127.56|126.38|123.28|123.58|119.74|115.83|118.85||118.78|118.99|120.25|121.49|120.42|118.48|120.15|119.25|111.59|113.67|111.58|112.7|113.97|115.7|116.99|116.18|113.64|116.65|119.14|122|130.25|128.02|127.85|123.7|124.27|123.38|125.6|128.37|124.76|125.09|121.85|121.41|119.7|122.31|122.2||121.88|121.43|122.83|125|127.1|127.03|128.92|126.86|125.02|124.15|122.13|124.4|131.62|127.35|123.72
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||139.52|141.6|140.48|140.91|142.34|144.37|143.38|142.65|141.16||141.91|142.42|140.1|138.74|140.9|139.58|138.63|139.37|139.89|137.57|140.09|141.5|141.04|143.07|142.86|143.04|142.79|141.03|142.44|142.14|141.39|144.95|143.08|143.76||145.55|146.39|147.29|146.23|147.39|145.94|144.91|145.62|147.28||149.55|150.38|150.16|149.69||148.75|147.75|146.32|149.51|148.75|148.68|149.15|147.47|145.37|145.84|143.98|144.98|142.7|142.65|143.15|143.63|141.99|139.55|138.08|137.29|136.45||136.64|136.58|135.56|135.87|135.16|133.62|133.51|129.28|128.81|127.37|129.55|127.81|127.75|128.31|124.92|122.97|122.77|121.82|120.72|122.01|121.48|122.85|123.69|124.72|124.34|127.78|131.45|130.35|128.46|130.06|132.52|130.28|128.76|133.13|131.33|133.22|128.65|129.37|129.8|130.56|128.03|128.61|132.05|130.13|128.29|130.8|132.21|132.49|133.8|134.39|133|133.84|136.35|135.7|136.18|137.05|136.47||142.01|141.76|142.04|140.96|138.83|138.37|137.25|137.85|138.36|138.6|139.53|138.07|137.64|138.87|139.63|136.64|139.45|139.44|143.33|143.26|140.57|140.28|141.77|145.55|143.9|145.41|144.8|146.18|147.01|145.87|149.35|149.72|150.26|151.37|151.2|149.74|151.51|151.67|150.59|147.9|146.77|145.23|146.18||149.07|148.3|145.37|143.3|144.43|141.08|138.89|140.77|142.34|142.04||143.08|141.27|140.7|141.32|139.99|139.67|141.17|141.85|139.22|137.92|139.58|134.98|131.29|134.35||133.73|133.04|133.41|136.88|140.68|142.4|142.57|142.41|139.33|140.63|138.1|137.24|136.86|137.14|138.68|138.03|135.5|138.34|139.6|139.76|140.26|138.93|137.64|140.43|142.96|141.98|141.45|140.55|141.61|140.93|138.42|139.29|138.01|139.3|138.34||138.07|138.95|138.32|140.04|133.58|129.83|128.24|126.22|126|125.44|123.51|123.61|126.6|125.31|122.49
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||26.14|26.37|26.24|26.43|26.21|26.8|26.85|26.89|26.44||26.64|26.46|26.05|26.05|26.3|25.87|25.66|25.68|25.69|25.62|26.05|26.57|26.2|26.02|26|25.89|25.83|25.44|25.72|25.81|26.01|25.93|26.33|26.81||27.08|27.02|27.61|27.82|27.99|27.75|27.62|27.66|27.51||27.1|27.15|27.04|26.98||26.82|26.39|26.41|26.88|26.82|26.9|27.04|27.27|26.17|26.33|26.06|26.09|26.33|26.02|26.36|26.48|26.12|26.03|26.39|26.24|26.31||26.24|26.31|26.17|26.09|26.02|25.8|25.74|24.95|25.34|25.2|25.65|25.93|25.15|25.37|25.08|24.7|24.57|24.39|24.28|24.74|24.38|24.14|23.68|23.76|23.82|24.07|24.21|24.18|23.89|23.65|24.11|23.86|23.75|23.44|22.96|22.91|22.98|22.55|23.56|23.38|23.94|24.27|25|25.13|25.25|25.67|25.51|25.67|25.66|25.68|25.37|25.07|25.03|24.75|24.52|24.4|24.29||24.76|24.92|25.23|25.27|25.27|25.27|25.04|25.21|25.3|25.22|25.3|25.15|25.36|25.48|26.02|26.18|26.1|26.23|26.1|26.11|26.08|26.63|27.33|27.33|27.53|27.46|27.49|28.06|27.97|27.8|27.89|27.39|27|26.32|26.45|26.76|26.85|26.69|26.3|25.96|26.21|26.56|26.72||26.67|26.46|26.18|26.2|26.63|26.53|26.38|26.72|26.89|26.7||26.99|27.01|26.86|26.9|26.81|26.82|26.84|27|26.59|26.63|26.52|26.1|26.2|26.09||26.01|26|26.44|26.78|27.03|27.06|27.22|27.6|27.57|28.14|28.45|28.39|28.76|28.54|28.59|28.75|28.7|28.49|28.5|28.77|28.72|28.77|28.33|28.7|28.67|28.69|28.6|28.7|28.49|28.72|28.57|28.76|28.66|28.83|28.64||28.55|28.38|27.55|27.58|27.79|27.55|27.53|27.09|26.96|26.78|25.91|26.26|26.78|27.27|26.83
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||80.05|80.86|80.56|80.68|80.11|80.24|80.34|79.65|80.3||80.04|80.94|78.69|79.26|78.94|78.2|77.76|78.11|78.4|77.52|78.02|77.73|79.1|80.75|80.42|80.51|80.16|79.9|79.45|79.26|78.32|77.22|77.2|78.14||78.75|78.97|79|78.61|80.48|80.82|79.39|78.67|79.11||78.67|79.25|79.2|79.28||78.9|78.71|78.36|79.48|77.79|78.45|79.58|78.08|76.31|75.98|75.15|74.65|74.6|74.57|75.1|74.53|73.83|74.17|72.3|72.1|72.65||72.25|72.21|72.59|72.54|71.48|71.67|71.62|69.24|69.57|68.9|69.06|69.44|70.47|71.69|70.53|67.26|67.68|67.75|67.67|68.35|66.88|67.06|67.45|68.07|69.51|70.61|72.45|71.2|69.76|69.91|70.65|70.41|69.74|69.89|69.06|68.37|68.05|70.21|72.07|72.66|72|72.75|74.92|74.51|75.31|77.03|77.28|76.94|76.95|76.9|75.57|76.03|75.27|75.38|74.68|76.19|77.07||78.43|77.71|77.78|77.55|76.31|76.33|76.25|75.9|74.69|75.9|76.47|76.62|77.06|76.48|77.71|77.97|77.34|77.92|79.01|79.79|78.57|79.36|78.44|79.09|79.87|79.5|83.2|84.1|82.86|83.71|83.66|83.53|82.51|81.47|80.57|79.14|79.9|78.6|78.31|76.68|76.62|75.2|75.75||76.59|75.84|75.61|74.1|74.49|73.06|72.4|72.52|73.14|73||74.78|74.1|72.35|73.36|71.45|71.39|70.83|71.27|70.03|68.39|69.47|66.98|65.46|68.43||68.17|68.01|68.51|70.49|70.18|69.42|69.86|69.39|67.26|68.75|67.49|68.72|70.06|70.51|71.4|71.51|69.29|70.07|71.29|73.98|74.69|74.66|72.98|73.16|75.74|75.15|75.99|77.11|76.98|77.07|75.89|75.07|75.33|75.56|74.28||73.42|73.07|72.4|73.64|74.32|74.14|73.34|72.31|72.33|71.59|71.26|72.37|75.14|72.94|69.99
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||187.83|189.56|192.03|192.18|193.58|191.3|191.69|190.25|189.48||189.09|189.24|187.95|182.08|182.36|182.72|182.96|182.17|180.27|182.18|180.69|178.71|178.25|179.71|177.76|179.42|178.01|178.36|170.32|170.28|170.14|169.91|169.89|168.57||168.9|168.02|165.51|166.67|165.37|162.71|163|163.17|161.63||159.28|158.34|157.66|157.38||157.76|156.48|155.56|157.68|156|153.41|153.55|160.55|165.13|163.42|161.17|161.71|161.49|163.53|163.41|162.46|164.03|163|163.26|164.41|163.72||162.61|161.81|159.35|157.57|159.94|157.67|159.53|161.92|160.39|160.35|158.61|158.61|158.23|156.21|158.77|159.61|158.09|155.19|153.06|153.86|156.43|156.24|153.48|154.84|157.8|159.18|158.94|157.05|154.95|143.3|143.86|142.25|143.26|142.86|142.5|142.16|139.4|138.97|139.3|140.41|140.62|140.75|142.42|143.26|142.4|142.69|142.47|140.56|138.74|139.57|139.17|138.65|137.26|135.76|137.41|134.84|133.52||135.48|133.47|134.03|132.25|131.58|132.58|131.9|130.39|130.53|132.18|133.93|135.21|136.14|125.05|125.92|127.84|126.14|126.5|126.5|127.66|126.54|128.85|125.36|127.42|125.98|125.03|125.31|126.23|123.55|125.24|124.39|123.96|118.22|119.81|121.95|116.79|114.78|132.11|132.17|131.08|131.26|131.67|131.43||132.59|132.37|132.07|131.69|132.65|131.95|132.77|131.76|130.6|129.48||129.99|128.36|126.93|131.68|130.69|130.9|131.08|130.84|129.8|129.03|129.5|128.33|127.91|128.07||128.49|128.93|131.5|133.35|135.63|135.06|136.11|136.6|129.76|132|133.43|133.94|134.38|135.7|134.09|129.52|126.1|125.05|128.31|135.89|136.4|134.71|133.84|134.87|135.4|137.02|138.39|138.91|138.6|138.41|135.85|138.21|148.15|148.62|149||147.29|146.43|144.28|145.1|143.06|143.79|144.48|142.85|141.12|140.43|137.83|136.69|140.23|139.07|136.32
00405|7923|/equities/prologis|SnP500/R1000VALUE||134.6|133.27|133.99|132.49|132.56|133.21|133.44|133.42|133.35||133.39|133.1|130.5|130.88|132.05|132.48|131.66|129.09|130.5|126.91|129.25|130.44|126.69|126.53|127.89|126.87|126.2|125.44|128.01|128.74|128.44|126.26|126.86|129.97||131.55|131.32|133.55|133.07|133.17|130.56|130.29|130.52|134.62||133.3|135.19|134.18|133.46||132.4|130.96|130.47|133.75|132.68|134.26|137.12|129.24|122.07|122|119.85|118.95|119.05|118.65|120.33|118.26|114.93|113.04|112.11|111.87|112||111.54|110.61|111|110.07|110.27|110.51|109.33|102.48|104.55|103.28|105.13|104.23|104.93|106.55|104.72|101.6|100.75|98.88|97.32|99.63|98.74|101.7|100.81|102.43|102.58|104.38|108.13|110.92|109.65|109.65|112.4|110.33|109.46|108.91|109.03|108.42|107.5|109.5|112.21|112.13|111.25|111.5|113.25|114.07|114.55|120.91|121.57|122.73|123.18|124.33|121.24|121.98|122.16|122.48|123.31|121.38|122.05||124.59|124.2|125.7|125.1|124|122.66|121.74|123.07|121.02|120.14|121.47|120.2|121.85|122.69|123.48|123.51|122.16|122.6|123.42|124.43|122.24|123.81|123.68|124.18|124.75|123.65|124.94|129.28|127.1|127.01|125.44|123.76|122.78|124|127.98|127.75|126.95|125.24|123.22|121.81|121.99|122.99|123.99||123.85|122.63|121.5|120.6|120.87|119.01|116.9|118.66|120.69|120.84||122.63|121.72|122.27|121.35|119.62|121.31|124.91|128.06|125.83|124.63|124.92|122.64|124.55|124.31||124.95|121.98|121.02|123.54|124.23|123.06|122.06|122.7|121.25|125.28|125.17|125.74|128.08|125.92|127.37|127.25|124.88|124.16|122.48|122.4|125.25|122.18|119.07|120.64|123.19|123.58|123.25|125.16|123.71|123.14|119.76|121.92|122.81|122.67|123.74||122.75|122.27|124.08|123.77|124.77|121.92|119.88|116.65|117.06|117.03|114.15|114.12|118.36|118.7|116.03
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||108.01|108.99|108.01|107.67|107.05|108.07|108.32|107.66|107.31||107.28|109.29|106.4|105.24|107.23|105.58|108.61|109.13|103.39|102.73|103.21|102.69|104.93|106.63|105.58|106.22|105.77|104.79|104.32|104.42|103.44|101.84|101.85|102.53||103.23|103.36|103.72|103.28|104.52|104.31|102.88|102.79|104.57||103.71|104.23|103.82|103.73||103.54|103.23|102.51|104.34|103.17|103.86|105.21|104.14|102.18|101.43|100.87|99.66|97.93|98.04|98.36|97.74|97.78|96.6|95.89|95.82|95.74||95.12|94.22|94.28|95.75|94.63|94.61|94.28|91.5|92.03|90.89|90.69|90.71|91.81|94.15|91.67|91.32|91.44|90.68|88.61|90.31|89.31|89.93|89.33|90.49|93.29|94.81|96.93|95.7|93.87|94.05|94.86|93.99|93.41|92.89|91.84|91.19|91.34|93.38|94.89|94.86|94.52|95.14|97.06|96.42|96.97|98.93|98.92|98.91|98.69|99.14|96.58|96.6|95.26|95.09|94.28|94.32|94.45||96.09|94.67|94.44|94.43|93.66|93.74|93.42|91.43|90.22|91.21|92.8|92.92|93.18|93.29|95.14|95.21|94.62|95.07|97.31|98.13|96.51|96.79|95.31|96.34|96.49|96.28|96.38|96.83|95.39|96.52|94.77|95.02|94.3|93.69|92.5|91.55|92.81|91.91|91.88|89.42|89.85|88.66|88.78||89.15|88.22|87.84|86.29|86.66|85.23|83.89|84.66|85.39|85.05||87.03|86.76|85.54|86.49|84.61|84.55|84.84|85.76|83.93|83.06|83.04|80.13|78.69|81.18||80.14|80.07|79.52|81.79|82|82.04|82.39|81.08|78.04|79.4|78.94|80.51|80.35|81.5|82.57|82.05|79.11|81.36|83.54|86.31|87|85.59|83.7|83.88|85.87|85.71|86.44|87.85|87|87.08|85.58|84.87|84.84|85.41|84.15||83.36|82.84|82.24|82.43|82.74|81.75|81.19|79.4|79.4|77.58|77.23|78.68|82.45|80.31|78.02
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||62.24|62.4|62.63|61.58|59.64|60.75|60.37|61.14|60.11||59.79|59.6|58.77|58.55|59.33|58.42|58.2|59.01|58.98|58.2|58.2|59.03|57.99|58.25|58.02|57.67|57.47|56.98|58.15|58.03|58.55|58.33|58.81|59.37||60.32|60.31|62.01|61.82|62.18|61.73|61.79|61.81|61.54||61.15|60.97|60.66|60.72||60.65|60.35|60.74|62.17|61.7|61.54|62.98|64.52|62.49|62.98|62.57|62.42|63.19|62.6|63.28|63.42|62.43|63.29|64.4|64.44|65.09||64.65|64.14|64.01|63.75|63.46|62.88|63.25|61.34|61.61|61.03|61.69|62.3|63.02|63.59|63.42|62.38|61.65|60.16|60.11|61.2|60.59|60.48|59.16|59.3|59.83|60.19|60.81|60.89|60.8|60.57|60.77|59.05|58.41|57.32|56.56|56.12|55.53|54.69|56.91|56.66|57.9|58.47|60.29|60.52|60.44|60.7|60.62|61.33|61.35|61.39|60.89|60.63|60.8|60.79|60.16|59.24|58.88||60.5|61.08|61.66|61.83|61.18|61.12|60.72|60.75|60.06|60.24|60.82|60.4|60.34|59.43|60.04|60.87|60.52|60.71|60.59|60.5|60.6|61.19|63.14|63.2|63.12|63.18|63.3|64.92|64.88|64.56|65.13|64.46|63.4|62.65|62.92|63.84|64.04|63.71|62.96|62.17|62.54|62.93|63.65||62.87|62.61|61.84|61.5|62.72|62.15|61.5|62.11|62.58|62.02||62.54|62.26|61.93|61.97|61.95|62.07|62.14|62.72|61.57|61.36|61.04|59.9|59.75|59.47||59.57|59.83|60.8|61.31|62.23|61.58|61.41|61.53|61.76|62.55|63.81|63.44|64.14|63.71|63.49|63.82|63.51|63.21|62.81|63.14|63.2|63.45|62.49|63.9|64.2|64.09|63.96|64.05|63.81|63.7|63.5|63.48|63.59|63.65|63.23||63.31|63.17|61.43|61.31|62.45|61.87|61.34|59.88|59.22|58.78|56.74|57.13|58.53|59.32|58.53
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||283.24|283.87|280.29|279.58|278.62|284.78|285.39|288.62|284.12||281.52|286.26|280.48|276.64|281.34|284.07|284.9|281.21|278.65|274.16|280.56|286.46|283.19|284.76|289.81|289.88|291.68|288.71|291.85|293.65|291.92|290.97|294.5|294.85||295.03|290.35|295.22|296.9|300.12|298.61|300.18|303.01|311.83||305|307.8|305.28|301.88||297.93|297.14|292.99|294.86|289|290.06|291.1|282.55|273|276.83|273.81|273.09|269.66|268.83|269.3|266|258.76|257.9|256.66|256.62|255.03||254.72|257.21|258.08|257.7|259.51|260.59|260|246.33|244.78|246.61|250.69|247.98|248.12|253.26|248.26|242.59|238.71|238.82|238.57|238.78|237.99|242.65|247.93|251.19|258.5|266.63|273.02|275.73|272.12|272.96|275.78|271.49|270.43|263.97|258.88|259.05|255.71|260.74|263.52|264.28|264.98|263.92|263.73|263.98|263.15|270.77|270.37|269.88|274.11|276.09|271.99|272.49|276.59|273.66|273.14|268.73|271.19||275.8|276.38|281|278.93|277.28|276.3|273.77|275.31|273.7|273.25|273.44|272.38|278.77|279.69|283.47|286.92|284.7|286.33|281.83|283.01|275.69|286.98|278.77|279.35|281.75|281.53|288.33|295.57|293.72|295.65|291.73|289.03|292.96|294.37|300.57|301.64|298.82|296.28|293.86|290.91|287.09|290.95|291.91||292.99|291.88|288.59|289.12|289.5|288.84|283.58|283.3|287.76|285.02||287.1|287.64|284.12|285.02|287.69|286.85|290.22|291.87|280.01|283.15|288.39|283.43|283.3|288.9||286.69|283.11|283.39|287.5|284.51|284.9|284.8|287.02|288.85|293.99|295.99|295|300.01|299.29|297.34|295.91|290.3|282.31|286.81|292.59|294.83|292.43|288.63|290|288.1|288.49|287.64|289.13|290.58|294.48|290.35|304.51|313.15|314.05|311.46||310.79|307.26|308.26|307.7|302.14|294.64|290.24|282|286.35|286.6|282.24|284.97|292.92|298.37|295.67
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||111.21|108.38|106.43|106.86|106.2|105.74|104.68|103.62|103.04||101.45|104.48|103.82|102|105.68|103.1|103.26|103.01|102.57|104.35|105.97|106.73|104.56|105.55|106.06|105.12|105.13|102.36|103.6|109.24|106.07|104.23|103.75|104.12||104.91|105.82|105.21|103.31|103.73|101.48|100.31|100.47|101.55||103.22|103.49|103.93|103.18||102.43|102.43|102.08|102.94|102|102.49|104.88|97.96|95.99|96.05|96.31|94.46|92.46|90.92|91.02|91.02|88.42|88.01|87.59|87.91|88.1||87.94|87.29|88.26|88.3|86.97|87.04|87.85|82.04|82.37|80.91|81.69|82.03|81.86|83.37|80.17|77.23|73.59|72.23|71.92|72.34|71.02|71.65|70.57|69.65|70.13|71.8|73.46|72.88|72.89|71.91|75.59|73.93|73.12|72.2|71.87|72.36|70.73|73.22|74.05|74.77|73.2|73.27|73.93|73.94|73.9|76.45|77.14|76.62|76.27|78.58|76.96|78.37|81.7|80.72|80.98|79.21|77.89||82.63|82.06|81.1|79.91|77.77|77.17|78.37|79.66|78.83|77.96|79.3|78.79|82.56|84.24|84.04|82.77|82.96|85.07|86.01|85.63|84.35|81.45|83.56|84.62|84.39|84.82|83.64|84.3|83.42|78.53|78.09|77.52|81.96|82.02|81.7|82.51|80.35|80|78.2|77.38|75.03|75.01|77.12||77.29|77.68|77.32|77.72|78.67|76.03|76.27|76.05|75.75|74.88||73.51|73.96|73.25|73.89|72.9|71.99|71.21|71.57|72.18|69.42|69.38|67.3|66.08|66.69||65.87|66.52|65.76|65.69|67.42|69.18|70.15|69.5|69.36|68.55|68.43|68.12|67.8|67.73|67.78|67.02|66.37|66.49|65.77|65.78|67.15|66.27|64.63|64.95|63.86|62.83|62.81|62.44|62.59|60.59|60.14|59.21|59.75|59.76|58.33||57.84|58.63|58.42|59|58.28|56.78|57.15|57.27|56.55|56.66|56.39|55.93|55.82|55.36|55.42
00410|32533|/equities/pvh|SnP500/R1000VALUE||137.84|136.67|136.94|137.13|136.02|135.95|134.67|131.2|129.16||131.66|128.08|128.52|127.3|129.61|127.76|127.06|119.79|120.72|120.82|121.38|123.24|120.26|123.95|126.03|123.36|119.38|117.56|119.14|119.66|120.78|117.9|116.69|118.98||119.96|123.07|122.64|120.9|120.76|117|117.25|117.63|121.83||122.12|123.28|123.09|121.75||120.98|121.72|119.8|122.28|118.68|118.5|116.94|112.93|111.27|110.49|108.26|106.36|104.36|103.92|104.27|99.56|97.78|91.5|90.07|88.85|87.09||86.24|85.76|86.5|84.85|82.86|83.18|81.35|76.21|76.48|75.94|77.36|76.73|75.73|77.2|74.64|72.97|74.35|74.17|72.31|75|74.98|76.2|73.57|72.86|73.92|74.86|76.68|72.9|70.19|71.45|74.2|73.49|74.5|73.74|71.63|72.64|71.49|75.22|76.51|75.17|73.52|73.7|76.17|75.36|75.74|77.33|77.89|77.22|79.37|79.79|78.86|79.38|78.66|79.74|79.67|79.89|80.5||83.5|83.6|82.37|80.82|78.38|78.06|79.25|80.51|80.19|80.59|82.27|81.21|81.66|82.3|83.29|83.98|85.77|84.84|84.6|87.11|86.63|87.16|86.46|88.38|89.64|88.22|84.65|87.13|85.54|86.29|85.92|87.57|87.67|88.44|87.44|88.2|92.26|90.98|88.29|86.98|83.69|84.04|84.17||87.37|84.97|83.63|82.7|83.28|81.26|80.85|82.33|82.06|82.34||84.34|84.18|84.28|84.25|81.24|82.33|84.52|85.45|82.73|76.96|77.64|77.82|86.02|89||89.01|86.95|85.51|83.7|85.91|85.47|86.9|85.27|83.19|86.08|83.68|82.87|80.98|81.2|82.72|83.61|80.06|82.57|84.11|84.17|85.81|83.56|83.12|83.32|87.89|87|86.42|86.58|86.62|86.41|88.2|87.72|87.8|88.54|86.88||83.8|86.22|87.77|88.91|89.16|86.21|85.18|88.36|73.62|72.76|73.86|73.54|74.39|72.51|72.71
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||119.62|114.55|112.05|114.01|113.52|112.8|113.45|111.89|111.86||112.17|113.88|113.59|111.71|113.73|112.32|112.62|110.85|108.61|107.33|103.59|105.75|99.74|100.26|103.7|103.68|106.44|105.96|107.77|106.7|105.56|103.78|99.89|101.41||102.3|103.71|104.49|104|105.39|103.12|102.99|105.69|108.91||112.61|114.18|114.61|114.38||112.6|111.21|108.55|111.49|111.91|112.26|112.55|108.32|106.27|106.04|103.97|100.32|97.51|97.11|97.67|97.42|96.5|95.89|93.51|93.34|93.39||93.35|93.13|95.14|94.08|93.86|95.2|94.62|90.37|91.66|87.43|87.94|88.12|88.14|88.33|85.48|87.82|87.42|86.07|86.47|86.28|86.2|88.84|88.39|90|90.98|91.7|92.76|92.22|90.92|92.99|93.42|93.26|94.9|94.83|93.92|94.1|93.73|95.12|95.47|95.47|94.56|94.81|96.5|94.13|94.55|95.21|95.65|96.87|95.93|96.1|94.34|94.51|97.21|99.34|98.72|106.24|107.17||108.45|107.39|106.46|105.75|103.78|101.53|99.73|102.22|100.16|100.62|98.96|98.25|97.22|99.52|103.19|101.88|104.36|105.1|106.2|106.72|106.88|105.84|106.11|110.21|110.02|109.49|106.98|106.97|107.13|106.75|107.09|104.79|105.84|106.77|107.38|104.87|106.87|105.32|104.08|103.84|100.23|98.54|97.59||103.12|102.03|101.34|100.66|102.03|98.77|97.32|101.02|100.8|102.86||102.62|102.51|103.6|102.88|100.6|98.36|99.04|98.76|96.87|95.9|98.04|98.43|97.26|99.28||100.04|94.29|93.75|94.12|96.12|95.04|95.02|92.48|90.59|93.02|90.24|90.56|92.59|93.14|94.17|92.91|93.99|93.62|93.43|92.84|92.08|90.33|89.79|89.69|92.01|92.95|92.96|92.6|93.53|93.62|93.58|93.62|93.52|95.1|95.2||94.73|95|97.25|100.87|101.57|100.88|100.19|97.61|98.52|100.92|102.48|99.47|100.92|99.21|96.65
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||240.89|241.51|238.63|239.57|235.64|234.39|232.93|211.22|209.2||211.44|214.06|212.64|206.84|211.6|210.11|207.77|208.9|206.11|202.19|204.5|200.26|194.05|197.25|197.06|196.3|197.99|193.28|195.56|203.46|202.43|201.91|200.16|201.37||202.46|202.47|203.64|204.1|205.57|199.08|200.07|201.74|209.27||215.8|216.47|215.95|214.66||214.04|212.45|212.9|217.71|215|215.02|215.8|210.28|205.27|201.76|199.25|194.38|191.85|189.43|189.64|190.55|188.31|185.61|181.34|185.71|182.58||183.81|183.36|184.13|183.11|183.3|183.72|182.85|176.24|174.07|169.57|169.76|165.08|168.46|169.18|175.08|159.62|167.12|164.76|164.87|167.25|168.23|167.25|165.47|164.7|168.74|172.04|179.4|176.38|173.53|177.91|179.32|177.63|173.89|172.71|168.23|171.75|169.37|176.64|187.07|188.92|190.12|184.85|187.58|188.45|186.47|195.25|196.13|197.7|199.24|202.79|200.33|204.49|205.04|206.5|208.7|209.09|208.81||212.36|209.87|209.64|208.6|207.68|205.27|201.56|208.25|206.63|203.57|203.07|200.41|200.77|203.2|203.54|200.17|200.43|203.44|202.7|202.12|200.28|203.34|202.32|201.89|201.62|200.48|201.63|202.65|205.4|203.81|201.49|199.98|199.95|199.61|199.31|196.13|198.27|198.43|199.95|199.79|193.6|192.53|195.15||195.71|196.45|194.85|193.72|194.66|190.51|186.61|189.31|190.94|185.75||185.95|185.8|185.09|185|185.38|182.83|183.37|183.93|181.62|179.23|180.08|176.05|177.58|181.17||174|172.85|166.56|166.61|170.99|171.71|171.89|169.76|169.69|174.81|173.85|171.59|171.43|171|168.88|171.07|165.35|168.22|168.12|169.21|169.64|168.97|164.07|167.22|168.27|165.8|167.29|166.01|167.79|166.85|166.02|165.04|165|163.73|161.54||159.13|159.91|162.65|165.79|166.64|166.52|165.46|163.28|162.45|160.78|158.97|158.56|161.62|157.29|155.1
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||124.68|124.89|125.66|126.43|126.2|127.08|125.34|126.73|123.8||124|125.73|127.72|127.86|130.01|126.74|126.54|127.42|126.26|123.78|125|127.17|128.43|128.83|129.34|130.44|130.15|127.76|129.78|130.71|132.57|134.23|133.72|133.85||135.3|135.77|137.1|142.11|141.6|141.98|140.56|139.68|140.82||137.88|137.66|137.58|136.76||136.74|136.04|134.77|136.45|135.82|135.03|137.26|141.12|139.41|136.94|135.91|135.22|134.92|134.89|137.49|136.17|137.23|135.27|135.72|135.31|135.54||135.75|134.32|134.85|134.89|134.93|135.45|133.78|132.35|132.82|131.64|133.47|132.88|133.89|133.91|131.33|132.53|130.1|129.41|127.68|131.26|125.47|123.58|121.45|123.73|122.83|122.79|123.29|122.81|122.5|120.62|122.73|123.77|124.83|124.27|122.99|122.58|121.03|120.91|121.86|123.35|123.4|124.58|124.3|123.48|123.52|125.01|125.57|125.79|126.22|127.35|128.13|127.23|126.71|127.02|127.11|127.14|127.24||130.52|131.5|134.68|132.4|132.44|132.39|133.22|133.42|132.38|132.89|133.5|132.24|132.36|133.53|135.16|135.01|134.12|135.34|134.92|136.61|135.65|136.69|134.76|134.6|135.21|134.49|134.36|136.24|144.92|144.02|144.37|143.6|143.1|140.36|139.91|140.44|140.78|140.95|140.29|139.76|139|139.47|138.2||139.15|140.56|141.14|141.92|142.56|141.39|141.49|138.79|138.66|138.04||138.6|137.2|136.25|136.71|135.74|134.55|135.67|134.9|133.15|134.22|135.56|134.05|132.65|133.88||133.77|132.69|132.04|131.09|131.62|131.49|130.92|132.15|130.56|132.4|130.73|130.88|132.43|133.65|134.73|136.51|135.41|136.57|138.11|139.48|138.81|141.01|146.84|146.5|146.55|145.18|143.85|143.55|142.1|143.09|142.34|142.67|142.47|143.88|143.38||142.88|143.31|141.2|142.67|141.48|139.29|138.48|138.79|139.43|140.06|135.39|134.32|135.91|132.91|131.53
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||184.99|185.92|183.7|182.6|186.99|188.44|187.13|184.08|183.35||180.85|181.16|177.7|175.35|177.8|175.01|171.85|147.14|147.34|147.43|147.77|146.36|143.67|146.46|145.45|144.1|141.85|139.03|139.54|140.09|138.09|138|136.84|137.62||138.02|142.53|143.76|143.11|145.3|142.92|142.64|142.59|146.03||144.2|145.7|145.63|145.95||145.47|147.92|145.55|146.41|143.59|141.05|141.85|138.39|135.34|134.25|131.76|131.17|129.48|129.1|129.17|133.63|129.38|129.45|126.63|125.75|124.54||122.67|121.8|122.57|121.75|120.7|123.92|120.44|115.36|115.62|116.59|116.47|112.86|113.22|115.17|112.52|111.45|112.53|112.06|109.82|113.27|114.15|116.68|116.06|115.79|117.05|116.31|116.07|111.83|109.57|109.81|111.82|112.23|114.22|113.66|112.19|113.7|112.33|115.94|116.09|115.39|115.26|113.43|113.18|112.14|112.24|115.07|114.23|114.72|113.86|115.04|114.21|117.41|116.49|116.95|116.29|117.67|117.34||118.33|116.63|116.19|115.87|113.79|111.85|112.49|113.7|113.1|115.05|115.43|116.72|117.75|119.63|121.07|121.46|122.3|128.49|130.15|131.62|131.74|132.21|131.48|131.8|131.33|127.68|126.47|128.27|128.15|128.52|126.16|127.21|128.6|128.34|125.99|125.38|126.68|129.4|130.85|128.75|122.55|123.69|124.55||123.69|123.3|123.11|122.06|121.5|118.71|119.62|122.78|123.65|123.38||123.18|121.47|121.74|120.62|118.31|117.33|117.73|119.03|115.49|113.18|112.58|106.09|106.31|109.32||112.76|114|108.22|107.96|108.82|109.12|112.78|112|109.48|113.25|112.36|110.97|109.76|110.72|111.74|113.84|109.84|112.35|112.5|113.7|114.79|114.74|111.99|112.43|116.13|115.11|115.77|116.92|117.36|118.04|120.07|119.98|118.25|120.42|116.91||112.06|113.84|115.54|117.52|116.67|114.28|116.62|115.6|112.78|111.09|111.44|111.89|114.53|112.06|110.92
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||32.14|31.62|31.39|31.34|31.41|31.16|31.78|32.88|30.52||30.75|30.13|28.85|28.47|28.73|27.99|28.46|27.9|28.08|28.17|28.8|29|29.04|30.08|29.58|29.89|29.78|29.78|29.4|29.39|29.7|29.35|29.5|29.7||30.86|30.04|30.52|30.8|30.84|30.84|30.29|30.99|30.8||30.44|30.83|30.95|30.87||30.64|30.5|29.65|30.48|30.37|29.92|30.4|29.67|29.08|29.8|29.7|29.41|29.58|31.33|31.73|32.73|32.5|32.11|32.44|33.16|33.46||33.44|32.97|33.47|33.72|33.47|34.49|33.88|33.3|32.92|33.11|33.09|34.02|35.33|37.23|37.35|36.69|35.84|34.6|34.71|34.98|34.23|34.48|34.68|34.4|34.74|35.09|35.43|35.06|34.99|34.85|34.4|34.15|34.55|33.03|31.33|30.17|31.02|30.44|32.41|32.79|32.13|30.87|30.79|30.11|29.98|30.4|31.4|31.47|32.03|33.26|32.81|33|31.92|32.49|32.15|32.18|32.29||33.36|32.38|31.87|31.79|31.58|31.21|31.15|30.89|31.72|32.35|32.12|32.32|31.66|31.93|32.29|32.45|32.54|33.54|33.42|33.36|32.77|32.5|31.24|31.48|31.43|31.27|30.59|31.1|30.29|30.19|30|30.2|29.82|29.86|28.88|28.33|29.13|29.57|29.68|29|28.49|28.06|29.33||29.33|29.4|29.34|28.62|28.53|28.26|28.1|28.77|29|28.59||28.49|27.73|26.13|27.14|27.35|28.48|28.68|28.74|27.56|27.07|28.08|27.09|27.37|27.55||29.01|29.39|29.8|29.24|29.62|29.33|29.49|27.52|27.19|27.39|26.38|25.07|25.07|25.54|25.5|25.3|24.27|24.27|25.14|26.11|26.45|25.05|24.75|25.1|25.69|25.5|25.65|26.33|26.61|26.82|27.26|27.14|27.02|27.34|27.1||26.36|27.02|26.84|26.79|26.47|25.15|25.27|25.06|24.68|24.47|23.96|24.08|24.41|23.33|22.88
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||120.07|120.32|120.43|119.71|118.65|118.58|118.46|116.83|116.45||118.49|118.44|116.69|114.91|117.03|114.88|112.1|111.04|111.35|112.42|112.43|110.49|110.18|113.49|112.27|113.22|113.85|112.53|113.42|113.52|111.52|109.74|109.2|109.31||109.13|110.53|110.94|110.73|112.46|112.04|110.17|109.46|112.3||111.5|112.73|113.17|112.61||111.71|111.01|112.1|113.67|111.4|110.02|110.88|107.75|109.62|108.04|107.05|105.37|105.08|105.18|106.91|107.92|105.15|103.75|102.73|105.3|105.47||104.9|104.27|103.9|104.32|103.21|104.01|103.22|100.56|100.5|99.1|99.38|99.86|100.29|101.26|99.41|96.01|95.44|95.49|94.53|96.4|91.83|94.67|94.21|95.56|96.85|98.81|103.59|101.47|98.99|98.67|100.15|100.33|99.49|99.27|98.28|97.39|96.19|98.09|100.43|100.84|99.55|99.75|101.87|101.21|102.4|106.51|106.46|107.16|107.67|108.66|106.2|107.89|106.83|106.33|103.96|105.14|106.28||106.41|104.59|104.99|104.34|103.23|102.27|101.96|102.72|102.43|104.84|105.1|104.39|104.36|105.06|107.12|107.46|106.54|106.4|108.31|108.94|107.84|109.65|108.56|109.49|110.07|109.18|108.48|110.75|110.09|109.65|109.47|110.94|109.59|109.8|106.62|105.12|105.92|104.83|105.16|103.99|104.33|102.96|103.14||103.96|103.77|103.66|101.98|100.56|97.92|97.19|98.29|99.85|98.88||100.09|100.17|98.26|97.32|94.77|95.68|95.47|96.87|94.89|93.9|94.35|91.14|90.35|94.06||93.16|92.47|89.48|90.32|90.63|90.23|89.08|87.32|85.73|86.62|84.41|85.04|85.6|86.35|86.14|86.2|83.46|84.34|86.55|89.76|90.53|89.39|92.2|91.37|95.53|95.76|96.18|96.89|96.82|95.87|93.59|92.86|92.08|92.63|91.26||89.35|89.78|90.16|92.1|93.27|92.19|93.37|91.74|92.62|89.09|91.31|91.74|95.13|91.88|88.02
00417|8235|/equities/united-tech|SnP500/R1000VALUE||89.8|89.67|89.92|90.42|90.02|90.01|89.53|90.21|90.98||91.01|91.79|91.39|90.59|91.14|90.51|91.04|91.93|92.28|92.24|91.98|92.17|91.12|90.6|90.08|90.41|90.94|89.49|89.55|85.02|85.53|85.47|85.05|85.5||86.33|85.32|86.08|85.8|85.84|85.38|85.41|85.61|85.22||84.14|84.17|84.17|84.05||83.23|82.01|81.64|82.62|80.69|80.28|81.86|83.22|81.04|81.89|81.32|81.5|82.71|82.69|83.13|82.32|81.48|80.95|80.19|79.47|79.98||79.82|78.15|79.17|79.68|80.23|80.63|80.69|82.03|82.22|82.43|83.2|82.67|82.4|82.72|82.78|82.15|81.39|78.57|79.16|79.15|78.41|78.38|73.13|72.55|73.89|74.24|73.89|73.98|73.25|73.3|73.31|73.35|72.99|69.77|69.38|70.12|70.58|71.34|71.97|72|72.88|72.26|72.05|71.58|72.64|74.43|75.08|75.18|75.8|75.5|75.56|75.56|76.9|83.48|84.33|83.51|85.05||86.28|86.04|86.43|85.35|85.74|84.69|85.15|86.04|85.33|85.52|85.8|85.15|85.14|85.66|86.44|86.84|86.22|87.77|86.21|85.47|84.55|84.67|85.46|87.97|87.93|87.34|85.17|86.3|87.1|97.01|96.39|97.16|95.57|95.76|96.32|96.17|97.17|96.82|98.03|97.48|97.42|98.05|98.24||98.39|97.96|97.8|95.87|96.53|96.55|96.91|96.92|99.07|97.7||97.74|98|96.86|99.69|99.42|99.34|99.08|98.59|97.44|95.75|96.08|94.09|92.14|92.82||93.26|93.12|93.66|94.08|95.66|96.13|96.13|96.57|95.46|96.7|95.99|95.54|96.3|96.27|95.54|96.58|95.92|97.16|98.87|100.33|99.9|99.39|97.68|101.09|102.46|102.25|102.84|104.09|104.66|103.11|101.68|101.68|101.52|99.72|99.62||98.21|98.76|99.51|100.58|97.93|97.37|97.7|96.8|96.91|96.44|96|96.7|98.01|97.53|95.75
00418|39285|/equities/realty-income|SnP500/R1000VALUE||52.24|52.11|52.02|52.31|52.49|52.94|52.82|52.69|52.47||52.33|52.02|51.39|51.52|52.67|52.76|53.16|53.36|53.75|52.65|54.19|55.25|54.39|55.18|54.92|54.97|55.42|54.99|55.99|55.58|56.52|56.12|57.21|58.34||58.9|59.27|59.11|59.29|59.48|57.92|57.69|57.73|58.57||57.42|58.58|58|57.7||56.89|56.96|56.7|57.12|56.51|57.29|57.82|56.62|54.48|54.39|53.86|54.69|54.71|54.92|55.53|54.6|53.96|53.67|53.81|54.13|53.91||53.31|53.55|53.22|52.91|53.09|52.47|52.14|49.9|50.06|50.17|51.2|50.7|50.46|50.85|50.03|47.99|47.38|46.22|49|49.79|49.28|49.6|49.01|49.35|49.42|49.91|50.97|50.74|50.59|50.28|50.95|50.2|50.55|50.11|50.06|49.57|48.89|48.99|49.94|49.62|49.66|50.26|51.19|51.56|52.06|53.8|54|53.73|54.1|55.12|55.06|55.15|55.17|55.32|55.08|54.99|55.25||56.2|56.04|56.56|56.47|56.47|56|56.36|57.11|56.32|56.23|56.9|56.88|56.87|57.43|57.94|58.62|58.79|59.51|59|60.11|59.22|58.84|60.37|60.78|60.97|61.47|62.19|63.75|63.09|63.37|62.75|62.62|61.73|60.99|61.29|60.82|60.95|60.31|60.5|59.32|59.57|59.9|60.63||60.2|59.79|60.22|60.15|60.19|59.95|58.76|59.47|59.61|60.33||61.39|61.23|61.18|61.19|60.97|60.91|60.86|61|60.01|59.99|59.7|59.24|59.44|58.92||58.66|58.44|59.09|60.1|60.34|59.97|60.07|60.65|60.29|61.94|62.03|61.8|62.37|62.22|62.76|62.95|61.92|60.97|61.39|62.24|62.84|62.29|61.31|62.04|62.09|62.33|61.93|61.64|61.11|61.56|60.77|61.53|61.92|62.1|62.65||62.57|62.71|62.84|62.87|63.32|62.61|62.04|61.06|60.71|61.04|59.27|59.4|61.27|61.97|61.38
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||61.75|61.95|60.97|60.53|60.23|60.73|61.07|61.22|60.62||60.81|61.24|60.19|60.42|60.7|61.32|62.14|61.94|62.21|61.23|62.6|63.65|62.67|63.18|63.5|63.6|63.97|62.21|63.03|62.97|62.73|62.3|62.47|63.33||64.07|64.18|64.46|64.53|65|65|65.58|65.76|67.73||67|67.65|67.07|67.21||66.61|66.56|65.54|66.38|66.74|66.91|67.85|66.67|64.25|64.33|63.96|63.47|63.77|64.55|65.13|63.96|62.78|61.47|61.85|61.76|61.32||61.21|60.95|61.76|61.8|61.31|62.22|62.57|59.76|60.45|59.41|60.66|60.13|61.23|62.74|62.15|60.65|60.26|58.21|57.68|58.88|57.82|59.17|58.14|59.15|59.19|59.7|60.75|59.6|58.93|59.06|59.97|58.93|58.65|57.99|58.07|57.42|56.99|58.07|59.44|60.11|59.13|59.26|60.68|60.77|61.28|62.47|62.38|62.45|63.71|64.14|63.02|64.31|63.88|64.07|63.87|63.6|62.48||62.39|62.2|62.23|62.23|61.72|61.19|61.38|61.21|60.21|60.41|61.31|61.03|62.15|63.05|64.21|64.87|64.98|65.7|65.48|66.64|66.25|65.98|65.69|65.74|65.53|64.88|64.56|65.92|65.33|65.76|65.8|65.43|64.75|63.73|63.84|63.4|63.41|63.11|62.79|61.36|61.31|62|62.26||62.38|61.77|61.68|60.35|60.33|59.49|58|58.89|59.64|60.66||61.14|60.84|60.84|60.41|60.93|60.61|60.66|60.9|59.06|57.99|58.26|56.4|56.27|55.78||55.94|55.16|56.35|57.56|58.44|57.63|58.24|58.78|57.02|59.13|58.53|58.49|58.99|58.88|59.68|60.74|60.1|59.66|59.99|60.64|61.43|60.41|59.47|60.21|60|60.72|60.55|60.86|60.68|60.5|59.66|60|59.99|60.73|60.43||60.3|60.26|60.87|61.25|61.18|59.51|59.21|58.41|58.5|58.34|56.69|56.31|58.09|57.7|56.65
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||18.59|18.63|18.57|18.58|18.23|18.28|18.23|18.33|18.42||18.48|18.55|18.29|17.89|18.46|18|17.89|17.84|17.86|17.96|18.3|18.22|18.67|19.48|19.4|19.15|19.13|19.25|18.97|19.07|18.62|17.95|17.94|17.95||18.28|18.57|18.92|19.12|19.51|19.39|18.97|18.8|19.5||19.38|19.55|19.54|19.57||19.27|19.14|18.97|19.36|19.13|19.53|19.6|18.1|17.26|17.47|17.44|17.25|17.1|17|17.64|17.57|16.68|16.47|16|15.97|16.05||16.04|15.96|16.3|16.41|16.08|16.2|15.92|14.99|15.12|15.02|15.25|15.36|15.48|15.74|15.43|14.54|14.53|14.22|14.01|14.43|14.06|14.17|14.19|14.44|16.48|16.54|16.79|16.54|16.03|16.29|16.49|16.57|16.41|16.52|16.56|16.42|16.38|16.52|17.2|17.04|16.94|16.87|17.3|17.06|17.42|17.81|17.94|17.8|17.96|17.98|17.86|18.19|17.97|17.92|17.79|18.11|18.42||18.56|18.34|18.58|18.87|18.77|18.54|18.77|18.8|18.42|19.39|19.54|19.6|19.49|19.74|20.29|20.62|20.69|20.61|20.9|20.98|20.61|20.5|20.26|20.35|20.37|20.25|19.96|20.23|19.94|20|19.72|20.35|20.02|19.64|19.2|18.95|19.24|18.89|18.71|18.46|18.33|17.84|18.13||18.29|17.82|17.69|17.37|17.52|17.32|16.95|17.15|17.69|17.87||18.12|18.32|18.01|18.45|18.23|18.47|18.56|18.68|18.31|17.8|18.06|17.36|17.27|17.89||17.78|17.38|17.43|17.67|17.51|16.86|16.99|16.86|15.88|16.16|15.74|15.52|16.09|16.3|16.4|16.54|15.75|16.31|16.65|17.84|18.26|18|17.72|17.81|18.3|18.36|18.89|19.22|18.7|18.94|18.51|18.39|18.33|18.5|18.41||18.36|18.29|18.31|18.58|18.56|18.33|18.66|18.31|18.26|17.88|17.53|17.82|18.98|18.08|17.89
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||183.64|183.6|185.95|184.52|184.87|184.98|183.33|181.36|180.01||180.43|179.86|178.74|175.61|172|173.49|174.64|174.56|173.68|173.25|173.66|173.83|171.12|172.88|171.47|171.29|170.28|169.34|169.82|168.83|168.68|167.75|166.2|165.64||166.14|163.93|164.3|163.81|164.35|163.52|164.16|163.72|164.94||164.91|164.31|163.76|163.07||162.69|161.65|162.2|162.8|163.57|162.08|162.69|167.11|165.17|162.44|161.79|161.59|161.85|161.46|162.56|163.92|161.84|159.93|159.84|160.25|160.4||160.01|160.04|159.5|158.72|158.88|157.02|159.06|158.4|157.79|156.35|155.61|154.91|154.65|153.45|151.71|148.74|148.49|147.25|146|146.02|147.58|143.3|144.42|145.14|145.79|147.22|148.09|148.23|147.35|145.99|146.47|146.39|146.62|144.39|143.5|143.17|142.5|141.16|142.51|144.98|144.73|145.68|146.35|146.36|147.35|149.3|149.25|148.96|150.14|150.44|151.02|148.57|147.33|146.22|146.76|144.15|145.07||144.9|144.13|145.9|145.94|145.44|146.05|145.01|146.3|146.4|146.74|146.28|145.79|147.76|146.07|148.02|147.57|147.41|148.49|147.27|148.89|148.53|149.12|152.57|152.09|151.11|151.5|151.6|152.87|153.95|154.3|154.95|154.52|149.47|149.06|150.14|149.98|149.6|149.18|149.85|150.89|150.33|151.43|151.15||151.4|153.17|151.44|148.81|150.19|147.77|146.53|147.62|146.36|145.87||145.73|144.55|143.56|143.1|143.77|143.3|143.44|141.85|143.32|143.74|144.5|142.73|141.63|142||141.08|141.71|142.48|142.7|143.96|145.09|144.71|145.54|146.74|147.81|148.19|148.12|148.09|146.99|145.84|145.86|145.81|146.03|144.96|144.98|144.62|137.69|137.25|138.88|139.1|138.61|138.33|137.54|137.64|138.67|137.37|138.09|136.98|135.06|134.95||135.7|135.23|136.12|136.13|135.22|134.85|132.96|131.31|130.49|130.92|127.96|129.47|130.61|131.77|130.73
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||174.61|173.72|173.96|180.99|183.29|184.04|183.1|180.29|180.66||180.46|182.61|180.55|179.17|182.52|184.63|183.75|186.59|190.72|190.11|191.86|193.66|190.2|191.38|191.23|190.15|186.35|171.78|174.97|176.82|172.54|172.76|170.71|170.21||173.9|177.89|177.29|177.83|172.77|166.82|167.58|165.79|171.78||172.02|173|172.98|173.39||171.4|174.81|173.97|173.58|169.91|169.05|172.64|172.1|167.73|163.54|162.87|163.49|164|160.95|161.53|159.64|157.73|158.85|155.68|152.57|153.88||152.61|152.52|151.21|148.94|148.9|152.15|147.31|142.92|143.6|143.42|148.78|150.26|153.88|152.81|150.1|147.18|141.22|137.45|134.65|138.73|140.5|142.27|146.63|144.2|142.29|142.43|141.84|141.24|140.25|136.3|144.23|150.41|146.54|146.59|145.52|148.01|144.59|145.75|147.87|150.05|148.65|143.2|138.29|136.61|136.29|141.12|143.69|146.05|145.39|147.64|146.34|148.97|151.51|147.95|150.5|153.33|153.89||159.19|159.59|164.18|163.93|161.88|160.98|159.74|162|162.58|165.89|165.67|164.8|173.71|183.35|180.85|179.47|177.13|176.92|179.27|186.67|179.25|219.95|222.15|225.35|222.35|223.17|221.5|221.63|219.99|218.16|219.94|219.29|218.05|221.12|220.77|222.35|218.69|216.88|216.91|216.61|215.8|215|216.44||214.65|218.5|216.23|214.68|214.1|214.49|215.27|216.52|216.75|216.81||219.04|218.98|216.64|214.77|214.7|213.53|214.93|214.77|221.99|222.12|220.64|218.69|210.79|209.98||215.44|216.97|220.4|222.55|225.46|224.51|224.21|223.97|228.73|232.49|233.5|236.12|233.5|231.13|232.7|231.65|232.09|236.8|235.94|234.43|240.96|225.3|223.92|226.61|229.49|228.07|224.85|222.37|222.89|225.45|224.56|226.55|222.18|223.17|222.14||221.85|221.15|220.24|219.17|218.99|215.95|213.52|213.09|215.82|212.58|210.59|210.78|213.87|210.67|207.1
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||80.76|80.4|80.17|80.94|80.52|80.11|79.46|80|80.03||80.84|82.25|80.6|79.69|81.96|81.14|80.55|79.48|80.1|79.74|80.86|79.97|79.54|81.41|81.22|81.85|81.13|81.09|81.27|82.06|80.6|80.41|79.92|80.49||80.69|80.78|80.8|82.04|83.25|82.9|83.1|83.94|86.11||87.92|88.16|88.01|87.65||87.27|86.82|86.14|87.37|87.2|87.01|86.62|84.12|83.72|83.88|83.09|83.09|82.53|82.37|84.8|83.37|81.98|80.5|80.37|81.44|81.26||81.53|81.61|82.42|80.85|79.78|80.08|80.48|76.59|76.99|76.12|75.65|74.6|76.56|76.35|75.83|73.98|74.77|74.05|72.99|73.3|73.56|72.13|72.46|73.66|74.47|75.55|76.97|76.37|75.7|77.1|77|76.65|76.4|74.7|73.77|73.59|73.82|72.03|73.28|73.2|73.14|71.59|73.85|72.92|73.55|74.33|74.9|74.15|75.1|74.65|72.63|72.34|72.35|73.2|73.27|72.26|73.65||74.98|73.96|75.59|75.4|74.67|74.96|74.22|75.27|75.22|75.07|74.65|73.96|74.1|74.86|76.02|76.19|76.26|76.28|75.82|75.54|75.11|75.72|74.3|73.92|74.15|74.56|73.15|75.43|80.21|80.09|78.64|81.64|84.56|84.42|83.38|82.68|82.23|81.08|80.82|79.04|77.53|76.87|77.33||75.54|75.22|74.07|72.35|72.06|71.87|70.53|70.91|71.74|71.56||73.42|73.28|71.37|74.92|73.43|72.72|72.89|72.71|71.5|69.61|69.88|66.36|65.02|66.77||67.5|67.16|67.63|68.52|68.51|68.36|68.58|67.28|66.2|67.64|67.08|67.15|67.54|66.87|67.17|69|67.42|68.9|70.97|73.16|73|73.13|70.63|71.7|72.86|73.3|74.66|75.55|75.66|76.18|75.32|75.55|73.94|75.51|74.96||74.01|75.04|77.48|79.62|80.57|77.95|77.15|76.3|76.2|74.7|74.06|74.63|77.26|75.42|73.38
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||289.05|285.08|286.41|280.97|277.81|280.51|278.62|274.63|272.62||279.72|281.38|279.93|278.38|280.69|283.5|278.71|269.02|259.98|266.32|268.01|263.01|253.28|307.22|304.62|303|304.24|300.35|304.27|305.64|303.45|300.15|295.38|298.38||304.59|305.1|302.07|302.97|306.06|305.05|304.67|303.86|306.38||310.48|310.62|311.22|311.04||307.78|306.75|303.56|310.48|305.3|304.37|306.85|290.97|283.69|279.79|278.53|277.89|278.11|275|279.5|281.47|275.44|270.56|269.25|271.06|273||272.8|269.39|271.12|275.26|272.78|270.17|267.55|261.36|258.43|257.11|257.12|257.02|258.5|263.7|258.6|266.98|262.81|263.46|262|262.6|263.32|265.86|266.85|266.06|271.52|275.57|290.55|291.78|288.32|300.03|299.92|291.7|290.47|290.31|286.16|288.8|284.32|283.95|285.87|286.41|284.8|279.05|284.42|281.36|278.94|285.17|287.76|288.73|285.2|287.08|285.47|289.08|293.89|296.86|304.44|310.48|307.2||314.05|312.08|309.57|317.25|309.05|303.31|298.47|297.54|292.64|292.83|291.54|291.49|295.15|297.66|299.16|296.18|299.26|303.8|305.55|310.46|298.82|302.05|304.28|310.91|336.29|333.3|330.31|333.96|337.89|338.13|337.08|342.56|344|346.89|342.58|341.23|342.46|339.55|338.14|335.75|325.38|324.49|327.09||329.47|329.45|324.24|321.21|322.66|318.04|313.27|314.98|320.75|315.39||315.8|319.41|313.12|315.47|309.78|305.5|302.92|299.1|291.99|291.71|292.84|280.47|278.6|286.79||286.23|273.43|270.22|278.46|282.47|281.31|281.11|274.63|269.98|274.14|271.86|270.49|270.09|277.76|281.1|283.42|279.2|278.63|279.02|282.65|283.41|283.62|270.63|274.93|276.08|275.45|273.83|274.32|276.86|277.84|277.3|278.11|281.12|278.52|275.23||272.15|273.17|278.76|291.29|293.45|287.53|284.54|278.78|278.4|277.6|278.42|277.63|283.16|278.33|272.71
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||547.79|544.43|543.32|547.1|548.02|557.02|555.23|548.94|544.1||545.57|548.04|541.83|535.41|542.31|550.27|545.62|548.69|545.46|545.82|549.73|545.81|537.15|561.73|555.93|549.64|551.72|547.64|552.88|549.82|548.37|542.04|537.45|537.34||534.19|532.59|530.3|531.6|528.91|523.07|524.29|530.97|534.49||545.17|546.15|543.64|543.48||542.85|540.3|535.07|541.56|542.96|541.55|538.67|550.68|543.44|540.03|536.59|534.83|535.4|535.62|536.74|540.6|538.53|525.93|525.83|524.99|525.59||528.48|527.05|524.64|524.72|525.1|520.96|524.7|517|517|509.63|511.24|507.02|503.3|502.68|494.02|487.01|488.64|485|475.71|480.38|481.2|482.8|477.82|482.12|487.5|492.56|499.93|501.96|497.84|502.4|502.01|496.76|499.64|494.89|489.12|488.04|479.91|483.89|484.28|487.49|486.63|483.46|492.43|494.87|495.86|504.06|502.85|499.28|495.88|499.4|495.56|493.76|497.93|491.53|494.35|494.96|493.33||499.4|499.17|502.41|498.38|495.4|494.42|488.58|492.85|487.41|486.11|484.32|486.84|495.7|494.82|496.46|489.21|487.88|488.42|491.36|492.7|486.63|490.92|491.5|492.65|493.11|492.29|491.29|493.75|494.53|495.16|499.67|481.69|482.75|480.33|476.36|477.73|478.7|477.47|477.04|475.55|476.46|477.24|476.97||477.39|480.8|476.13|471.14|470.87|460.2|460.81|462.02|456.33|455.75||458.78|461.14|456.44|455.92|454.01|451.8|452.22|450.57|453.97|454.89|458.86|452.8|454.22|451.73||449.96|449.44|441.89|449.98|457.28|457.72|458.51|454.43|459.83|461.88|461.71|458.46|459.3|457.55|458.25|458.12|453.48|456.42|460.72|458.63|454.78|452.98|431.05|437.36|447.76|445.41|443.19|443.06|441.72|442.92|439.91|442.51|442.48|438.71|436.24||435.7|437.4|437.01|440.79|440.69|437|434.34|432|430.26|429.59|425.05|428.58|430.44|432.18|425.66
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||124.26|123.35|122.09|123.25|119.57|121.91|122.56|114.9|115.14||116.09|117.81|116.63|116.57|117.02|116.97|120.97|119.43|120.57|121.21|123.44|126.96|127.5|126.36|127.39|123.46|127.71|125.49|125.2|126.74|127|125.28|122.42|122.8||121.21|123.42|123.6|123.57|124.12|122.65|119|117.45|120.14||129.49|129.97|129.92|128.98||128.21|127.12|120.81|123.88|121.1|122.52|121.39|120.47|120.3|120.41|120.47|119.49|118.17|114.29|114.21|110.73|107.46|105.91|105.69|106.43|104.45||104.96|104.83|105.81|105.54|103.69|102.1|102.81|97.81|94.91|92.6|95.42|92.96|90.44|92.36|88.32|85.27|84.73|85.86|82.81|82.88|82.22|82.48|81.28|80.04|82.08|82.83|86.5|86.7|86.11|88.87|89.2|89.33|88.23|90.88|88.77|89.36|86.78|91.7|92.14|94.13|91.96|90.46|90.97|91.24|94.32|96.21|98.32|95.92|97.42|99.77|97.35|99|97.66|97.35|97.18|98.86|98.96||97.7|98.94|98.94|100.53|98.32|99.77|99.05|102.41|99.36|99.27|99.2|99.53|101.18|103.51|103.75|102.82|103.57|103.17|106.15|108.06|103.92|104.72|105.2|107.44|109.11|108.57|109.68|100.88|101.62|102.93|102.38|101.11|99.41|99.37|98.76|97.76|99.27|99.31|101.28|103.2|102.01|101.77|103.24||103.2|103.74|101.56|103.13|101.43|97.24|97.92|97.41|97.35|96.6||95.3|95.91|94.72|95.8|93.56|91.22|90.24|91.01|90.72|87.6|86.23|83.23|80.97|80.26||79|77.9|77.26|78.85|80.33|79.6|80.13|79.59|76.46|76.12|75.11|76.35|77.16|76.96|78.35|75.61|71.88|67.08|67.81|66.98|65.43|61.66|59.56|60.39|62.41|63.02|62.23|64.47|64.45|63.16|61.95|61.91|61.58|63.44|62.35||61.28|61.99|63.8|64.25|65.3|64.72|64.15|61.87|60.49|60.85|61.75|60.75|63.39|61.35|61.88
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||429.01|428.38|429.39|427.84|433.41|438.27|435.22|424.33|426.01||423.57|424.49|421.21|422.48|429.53|437.89|436.63|459.72|453.29|451.54|454.05|457.22|448.35|454.56|449.81|446.6|449.34|445.9|446.49|444.46|441.95|439.6|437.73|436.55||437|434.19|433.13|430.17|432.17|427.93|429.67|429.86|436.39||440.52|441.84|440|436.23||434.84|432.69|427.83|436.66|436.41|435.78|437.78|435.26|426.81|423.75|415.38|417.38|418.66|423.15|424.19|422|415.83|414.64|412.98|412.25|415.1||415.1|413.76|411.54|408.12|403.98|402.06|403.91|394.81|393.97|387.68|386.38|384.57|384.65|382.9|375.92|351.4|349.31|345.07|342.48|348.26|349.13|347.94|350.2|350.03|357.56|359.9|367.31|367.54|363.71|365.82|371.9|369.58|366.47|364.06|361.28|362.28|356.42|366.72|365.41|368.53|363.06|364.07|371.46|371.69|372.31|386.24|389.31|389.52|388.26|396.19|389.85|387.29|389.36|390.71|393.58|394.15|393.55||394.24|390.86|392.38|392.5|390.43|388.27|387.02|391.73|383.54|378.48|382|384.38|386.75|387.05|388.69|387.69|387.81|387.66|386.51|390.38|386.84|383.72|394.25|398.31|394.51|392.16|395.68|428.41|427.53|422.8|423.29|423.79|422.53|421.85|417.39|416.02|412.03|406.56|396.42|398.43|393.25|395.36|399.6||396.92|400.89|395.84|391.52|391.01|387.01|390.36|388.24|389.11|391.84||395.21|399.98|393.09|390.56|385.26|384|382.16|374.19|379.18|378.1|376.03|368.99|367.43|364.33||360.78|358.32|356.2|362.19|372.35|365.42|363.8|360.94|358.65|361.48|359.34|360.29|362.18|355.27|355.18|354.19|347.51|349.97|356.02|362.65|362.58|355.58|340.07|345.21|347.66|351.72|352.91|352.03|352.17|349.01|347.86|347.87|342.79|341.91|338.83||340.86|344.6|346.41|346.27|344.77|341.27|338.13|334.13|335.75|334.52|332.25|335.72|341.6|334.59|334.49
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||208.29|209.23|205.16|199.95|207.78|212.96|211.2|207.48|207.04||206.8|211.97|209.07|208.89|215.65|217.45|216.2|217|218.6|217.6|224.71|230.92|223.86|223.1|227.57|227.91|232.55|227.28|233.22|233.79|230.88|232.59|232.91|238.01||239.9|239.35|242.87|245.58|248.42|246.59|249.89|248.31|254.98||253.69|254.25|254.21|252.59||251.43|251.81|246.3|248.78|246.53|248.49|250.83|248.06|239.57|242.36|244.18|251.12|251.49|250.39|248.9|250.57|246.96|245.2|242.17|237.48|235.09||233.21|233.56|235.17|233.71|236.01|233.85|233.65|218.92|218.99|218.4|220.03|219.69|220.84|227.09|217.4|207.66|208.63|204.91|204.01|206.32|195.71|197.08|193.2|191.88|189.44|194.76|200.41|202.9|201.57|199.93|201.6|195.01|194.82|191.93|191.28|190.8|189.98|198.24|200.17|198.46|196.06|200.1|201.33|201.11|204.68|214.97|213.48|215.1|218.15|218.82|212.325|214.36|215.2|216.92|221.24|217.99|221.84||221.69|224.53|227.12|227.54|222.62|222.33|219.74|220.27|218.11|218.22|222.51|220.94|220.48|229.93|231.02|230.06|228.32|227.71|223.04|220.11|222.88|222.57|228.56|228.1|218.95|218.88|222.4|226.4|220.24|227.61|226.64|222.86|234.27|228.07|226.15|243.77|243.85|243.28|241.82|237.83|240.85|238.98|240.97||234.03|231.76|229.68|227.37|225.5|224.33|223.08|222.58|221.19|224.6||230.57|233.95|229.82|229.53|226.47|224.12|228.98|227.72|223.89|224.27|225.65|220.69|221.78|221.84||223.8|221.7|224.24|230.43|236.46|233.38|234.91|234.61|231.79|235.28|236.71|233.05|237.05|234.12|233.13|239.59|238.3|240.92|246.99|261.04|260.89|256.85|250.2|251.62|255.62|256.88|258.63|265.32|263.05|263.18|258.53|265.35|261.67|264|261.74||259.68|258.21|256.74|255.03|261.07|257.2|254.17|250.73|251.2|256.41|246.9|246.21|254.84|257.21|255.98
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||49.35|48.33|48.16|48.46|48.56|48.82|49.26|49.21|48.52||48.57|48.58|47.75|47.58|48.14|47.08|47.79|47.45|48.01|48.55|49|49|48.7|49.35|53.2|52.92|52.47|51.67|50.42|50.68|49.64|48.56|47.89|48.3||49.95|48.8|48.45|48.56|50.32|51.86|51.69|52.65|51.98||52.04|52.24|53.03|53.68||53.08|52.58|52.55|52.98|52.28|52.19|52.42|49.19|49.04|49.15|48.8|48.46|49.13|50.61|52.03|52.39|52.04|51.87|52.31|52.55|52.6||52.52|52.72|52.74|52.85|52.11|53.68|54.35|54|53.3|52.74|52.93|53.33|56.48|56.87|57.36|55.86|55.66|56.4|55.83|55.87|56.62|57|58.84|58.21|59.97|60.59|60.24|59.45|58.96|58.37|58.76|58.62|58.24|55.7|55.4|55.83|58.61|57.94|58.3|60.94|60.8|59.13|59.84|59.04|58.82|59.79|60.43|61.21|60.58|61.6|60.62|62.1|60.77|60.17|60.83|61|60.21||60.12|58.96|59|58.22|57.83|56.46|56.79|57.89|56.41|57.44|58.03|57.89|57.77|58.33|59.52|59.65|58.92|59.51|58.51|57.97|57.67|57.98|57.47|57.61|58.34|57.15|57.02|57.67|57.88|57.02|56.01|57.26|57.36|56.98|56.51|57.13|57.42|56.68|56.05|53.62|53.35|49.12|49.3||49.47|49.12|48.47|48.59|48.14|47.36|46.59|46.84|47.76|47.26||47.78|47.9|47.27|47.96|47.02|47.53|47.45|48.13|46.95|46.22|46.77|44.98|42.83|44.31||44.48|45.16|46.23|46.06|46|45.27|44.85|44.5|43.25|44.6|44.07|44.14|45.86|47.17|46.61|45.75|45.07|45.27|46.18|49.15|49.35|47.96|47.78|48.96|50.22|49.8|51.97|52.63|52.17|52.06|52.48|51.89|51.98|51.14|50.04||49.62|50.7|50.46|52.33|49.1|48.74|48.7|47.64|46.77|44.57|45.48|47.4|48.28|46.22|44.68
00430|8940|/equities/seagate-technology|SnP500||97.16|93.05|91.61|90.7|88.66|87.98|88.02|84.9|86.77||87.52|88.16|86.81|87.16|89.1|89.41|87.68|86.76|86.2|85.5|87.52|86.8|85.68|87.59|88.63|90.44|90.99|89.17|89.23|87.1|85.42|83.97|83.33|84.81||82.78|81.74|82.66|80.11|80.98|80.28|80.77|80.43|82.69||85.37|86.79|85.68|85.87||85.16|85.3|81.85|83.9|83.97|84.28|85.33|85.43|82.63|81.99|80.59|78.78|77.81|76.96|78.59|79.18|79.1|78.48|76.95|77.56|76.08||76.55|76.06|77.06|75.88|75.59|74.55|74.61|72.47|72.42|72|71.86|70.84|71.13|72.28|71.81|71.24|68.25|68.42|68.2|65.84|67.1|68.1|65.25|66.69|66.87|68.48|68.94|68.95|68.43|69.35|69.56|66.58|66.23|66.05|66.62|65.97|65.42|66.19|65.95|65.69|64.29|63.42|64.45|65.9|65.45|65.63|64.87|64.23|63.75|64.25|63.39|62.72|64.31|65.37|63.44|71.23|70.89||73.7|70.79|68.17|66.4|66.065|64.42|64.9|66.16|65.89|65.5|64.35|64.93|64.19|65.5|67.81|66.85|67.15|66.86|67.06|68.51|66.79|68.28|65.01|65.32|63.5|63.45|62.15|57.97|58.24|59.28|59.61|59.3|59.86|61.39|60.95|61.57|62.02|61.62|61.06|60.4|60.28|60.82|60.82||62.18|61.87|61.94|61.62|62.11|60.55|60.32|61.23|61.57|62.58||64.3|66.14|65.29|64.69|63.41|60.89|59.88|59.3|58.59|60.86|62.21|61.3|60.1|61||62.29|60.11|61.32|62.37|62.95|62.26|62.75|61.14|60.8|61.06|57.57|56.8|57.27|57.31|56.29|55.94|55.12|55.92|56.85|58.56|58.77|56.8|56.34|56.09|57.01|56.42|57.08|62.86|64.27|64.25|63.96|65.35|66.38|66.88|66.35||64.4|64.86|65.34|65.75|66.12|64.98|63.79|60.43|62.01|61.64|61.6|60.52|62.1|62.06|61.05
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||34.76|34.87|34.08|35.03|36.08|36.58|35.46|36|36.53||36.08|36.56|35.91|35.7|36.64|35.69|35.12|35.02|34.72|34.76|35.01|35.48|34.55|35.81|36.45|36.84|36.32|35.61|36.35|35.74|35.21|34.57|34.57|36.24||36.56|36.78|36.01|36.33|36.72|36.9|36.25|35.58|36.83||36.52|36.97|36.34|36.81||36.58|36.67|35.43|36.54|36|35.7|36.24|34.76|33.05|33.64|33.81|34.22|32.76|31.7|33.5|34.06|33.38|33.16|32.81|33.14|33.54||33.04|33.34|33.61|33.3|33.15|33.57|33.44|31.61|32.34|32.56|33.53|33.28|33.56|34.62|33.08|30.44|30.79|31.49|30.88|30.81|30.81|30.27|28.58|29.05|29.03|29.4|29.97|29.97|29.55|29.73|30.97|31.19|30.46|29.89|30.64|31.9|31.45|32.84|32.86|32.52|31.74|32.03|32.53|31.41|31.85|33.14|33.73|34.43|35.11|35.41|34.36|33.93|33.68|33.96|33.61|35.47|36.24||37.29|37.06|36.91|36.63|35.85|35.23|34.97|34.23|34.16|34.15|34.46|35.37|35.22|36.55|37.48|38.19|38.97|39.53|39.89|44.08|44.48|44.35|44.97|44.86|45.62|45.98|46.23|46.21|46.73|46.05|45.94|45.96|45.95|44.79|44.43|44.45|44.63|43.65|42.89|41.87|40.94|40.28|39.31||40.39|40|39.35|38.65|39.31|38.84|38.06|38.94|38.93|39.76||40.43|39.37|39.13|39.51|38.88|38.62|38.88|40.32|40.02|39.48|39.72|37.91|37.85|39.77||40.1|40.22|40.92|42.08|42.26|42.35|42.18|41.82|41.43|42.92|42.42|42.19|42.22|42.64|43.51|42.54|41.81|42.06|42.68|47.87|47.99|47.08|45.88|46.34|46.78|47.09|47.19|47.26|46.85|47.26|46.61|47.04|46.21|46.89|46.62||46.87|46.99|45.78|45.87|45.91|44.4|44.25|43.66|43.42|42.8|42.69|43.42|44.97|44.69|44.1
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||69.87|70.6|70.67|71.06|70.91|71.97|71.32|71.96|70.66||70.49|70.5|69.46|69.35|70.69|69.67|69.84|70.05|69.76|70.05|71.34|72.35|71.56|71.93|71.49|70.91|70.73|70.11|71.72|71.7|72.88|73.21|73.57|74.46||75.41|74.84|76.13|76.35|76.96|76.43|75.96|76.01|75.82||74.73|74.67|74.14|74.46||73.7|73.14|73.14|75|74.8|75.22|76.48|76.49|73.85|73.94|72.38|73.04|73.05|70.93|72.81|73.2|72.87|72.95|73.52|73.72|73.67||73.12|72.87|72.43|72.26|72.19|71.98|72.6|70.02|70.34|69.57|70.53|71.4|71.88|72.35|72.08|70.75|70.03|69.49|69.72|70.8|70.17|69.78|68.14|68.56|69.55|70.42|70.57|70.91|69.49|68.46|69.27|68.55|68.5|67.13|66.25|66.49|66.34|65.27|68.03|67.77|69.41|69.22|71.66|71.82|71.96|73.33|73.52|73.51|73.1|73.53|71.92|71.29|71.16|71.25|70.46|69.61|69.2||70.06|70.22|70.85|71.71|71.56|71.56|70.78|71.86|71.3|71.11|70.72|70.86|70.65|70.02|71.26|72.17|71.5|71.89|71.66|71.2|70.97|71.66|73.44|73.62|74.51|74.65|74.68|75.97|75.7|75.62|75.53|74.81|73.27|72.53|73.06|74.22|74.78|74.36|73.47|72.22|72.06|72.11|73.11||72.59|72.8|72.44|72.56|73.14|73.03|71.88|73.26|74.25|73.72||74.1|74.3|73.64|73.31|73.58|73.85|74.55|74.11|72.53|72.5|72.28|72.09|71.77|71.88||71.92|71.79|72.86|73.25|73.04|72.91|73.56|73.41|72.75|75.27|76.64|76.74|77.8|77.86|77.47|77.46|76.75|76.31|76.6|78.23|77.75|78.05|77.17|78.99|78.92|78.4|78.47|79|78.01|77.49|76.52|77.38|76.97|77.38|77.64||77.67|76.57|75.13|74.79|75.58|74.78|74.22|72.72|72.16|71.39|69.84|71|72.8|73.75|72.67
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||335.23|332.03|329.68|327.72|322.51|322.03|320.62|314.29|311.26||309.08|312.51|311.03|307.21|310.42|311.74|312.15|309.86|307.88|304.49|309.99|309.08|304.38|307.63|308.09|301.85|303.91|301.06|305.46|307.48|304.02|306.37|300.88|300.08||302.51|297.42|298.4|297.51|299.47|296.68|295.77|296.77|304.91||311.9|312.84|313.27|312.67||311.27|306.93|304.21|307.21|308.37|309.77|306.77|303.39|294.82|291.63|289.82|291.58|286.71|283|281.46|282.33|278.8|273.72|273.45|275.38|275.83||274.65|273.54|273.04|270.28|269.3|264.79|266.34|253.89|255.75|252.4|256.09|251.99|250.5|250.91|245.32|238.91|238.21|235.42|236.03|237.71|238.61|234.98|238.64|237.7|238.89|242.29|252.84|252.37|246.94|249.07|255.54|253.2|251.82|254.85|253.72|256.46|248.77|252.65|255.05|256.21|250.62|253.87|256.21|254.67|254.38|259.81|261.42|259.95|261.63|268.07|268.46|268.73|273.65|271.45|271.16|269.07|269.59||274.82|271.72|270.12|270.46|266.36|264.63|269.23|272.05|270.41|270.38|270.15|268.03|273.07|275.26|276.63|273.72|272.86|271.51|272.81|274.32|273.56|273.23|277.68|280.2|276.5|280.12|277.06|280.9|275.96|268.02|268.73|266.33|268.01|267.69|267.83|267.04|266.3|263.21|261.38|256.93|255.42|257.37|258.78||264.13|265.52|261.29|256.02|256.69|251.71|247.04|246.28|247.28|248.37||247.89|249.47|245.85|247.19|244.91|240.76|243.25|240.76|240.3|239.73|240.83|234.89|227.78|228.44||229.14|226.51|228.78|227.05|230.64|232.77|232.87|227.63|222.22|226.6|227.43|230.18|230|229.35|230.93|230.84|227.34|231.52|231.88|231.94|237.54|232.69|228.9|234.79|236.56|233.64|233.77|233.59|230.07|230.7|225.65|227.45|225.78|226.28|224.38||223.98|222.83|223.24|226.64|224.77|217.02|215.32|211.72|213.93|211.28|209.06|211.34|220.8|219.55|217.32
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||101.57|101.76|102.93|106.55|105.36|106.45|105.45|104.01|107.48||105.38|106.49|104.85|102.69|105.89|102.81|101.03|98.5|97.73|98.3|100.27|100.44|99.48|101.01|101.81|99.88|99.94|98|99|101.62|99.12|97.39|95.67|95.65||96.06|100.14|101|99.86|101.19|98.98|98.74|99.78|103.99||107.26|107.7|107.61|105.54||103.57|103.18|103.01|105.99|102.38|102.09|103.89|98.32|96.42|97.93|97.23|97.37|95.34|89.78|84.79|85.39|82.18|81.75|81.22|80.94|79.65||81.78|80.21|83|80.44|77.42|81.65|79.93|71.44|70.8|69.33|70.8|72.56|73.1|75.81|70.31|69.84|69.83|69.4|67.72|68.69|69.97|71.37|72.05|71.72|73.73|74.84|74.94|72.41|69.26|69.18|71.21|71.58|71.62|68.48|65.6|70.08|70.4|72.67|71.81|73.23|70.24|68.82|71.78|73.42|73.67|73.64|75.02|76.7|76.32|77.75|74.8|74.68|74.94|74.85|75.51|73.43|74.55||78.62|75|71.46|70.31|69.43|68.07|70.8|71.46|70.03|73.13|75.4|74.58|75.94|78.15|77.77|78.27|79.54|80.05|82.07|83.05|80.77|78.2|78.35|79.37|80.49|79.84|76.79|75.87|74.25|73.44|72.54|73.39|72.88|72.2|69.87|70.5|72.12|72.81|73.43|71.96|68.52|65.74|66.5||66.96|65.26|64.98|63.81|64.62|63.94|62.32|62.16|63.62|62.64||60.36|59.84|57.55|58.61|59.38|59.89|62.11|69.52|67.74|64.21|65.44|61.78|63.49|65.29||69.36|69.05|71|71.13|70.98|70.33|74.77|74.21|70.66|73.35|72.18|71.75|70.2|70.42|70.37|69.46|67.19|69.21|72|70.6|73.58|73.82|75.41|74|77.12|74.99|75.76|78.96|78.13|75.4|74|74.11|72.9|75.79|72.73||71.97|74.78|76.97|77.11|77.78|75.3|75.02|76.8|73.77|72.46|72.96|74.04|74.7|73.67|73.3
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||150.44|148.14|149.86|149.7|149.53|150.35|151.51|150.28|148.9||149.96|148|142.86|143.52|145.7|146.93|144.1|143.44|143.39|136.79|137.94|139.4|138.61|139.24|141.73|141.96|142.83|141.49|142.6|142.02|141.62|141.83|142.12|145.53||146.62|144.38|144.68|142.15|142.3|140.65|140.26|140.09|143.03||142.64|144.28|143.67|143.66||142.3|142.22|144.11|145.16|143.62|144.35|146.58|139.26|134.49|134.78|132.88|131.35|131.73|130.78|130.85|128.82|124.89|122.76|122.1|121.71|120.84||121.1|121.75|122.75|121.68|120.42|120.54|120.79|115.54|115.33|113.79|115.44|115.24|117.08|117.89|115.84|112.49|109.89|105.33|104.54|106.32|104.98|105.97|105.21|106.15|106.5|108.55|110.15|108.33|107.03|107.35|108.33|106.15|105.44|104.41|104.54|104.44|103.37|104.63|108.03|108.83|108.19|109.15|112.13|111.68|111.64|113.76|114.26|114.25|116.41|117.38|114.77|115.48|114.74|114.62|114.45|115.75|114.94||114.91|113.49|113.51|113.53|111.67|110.73|110.66|111.64|110.93|112.72|115.6|114.15|115.61|117.87|119.02|118.87|118.85|118.8|119|119.66|118.29|118.37|124.06|125.44|124.6|124.48|123|124.17|123.69|124.41|123.65|123.75|123.41|121.52|121.65|121.28|121.84|122.44|123.01|120.95|118.55|119.1|118.21||117.04|115.48|114.76|112.79|113.07|111.07|107.74|109.08|110.73|110.73||112.79|110.92|110.9|110.96|109.96|110.7|109.71|112.7|109.17|106.55|106.51|103.4|105.15|103.51||102.36|101.25|102.16|104.13|105.98|105.36|105.54|106.3|103.73|106.93|106.35|106.25|106.53|106.49|108|109.55|107.85|107.59|112.05|113.49|113.32|110.6|108.34|109.22|110.23|110.66|110.77|112.06|111.3|111.35|107.56|108.94|109.51|110.16|109.56||109.77|109.95|111.31|112.42|111.97|107.56|106.59|104.15|103.3|103.48|102.38|104.31|109.12|107.12|104.31
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||48.49|48.48|45.99|46.97|46.91|46.59|46.76|46.33|46.14||46.92|45.78|43.24|43.22|45.53|44.51|44.75|42.75|42.77|43.71|45.4|46.14|44.95|47.01|47.93|47.25|46.97|45.61|45.7|46.61|45.01|42.45|43|44.59||45.39|44.93|46.2|45.52|45.72|44.28|44.39|44.03|45.92||45.17|46.91|46.68|47.77||46.01|46.46|45.99|45.82|45.76|46.89|48|45.46|40.98|42.19|42.49|42.58|41.19|40.43|42.22|40.2|36.57|37.16|36.35|34.41|33.73||33.72|33.26|34.63|34.21|33.56|35.26|34.78|29.61|31.02|30.6|32.23|32.86|34.24|34.4|32.96|29.33|29.29|29.67|29.25|29.91|29.31|31.54|30.96|32.2|31.76|35.33|36.27|35.77|34.37|34.93|35.36|34.54|34.65|33.7|34.45|35.16|34.37|36.04|37.3|36.78|35.42|35.06|36.57|36.89|37.44|41.47|40.94|40.78|41.33|40.42|39.41|40.92|40.56|40.4|39.57|38.82|38.13||39.11|39.26|38.53|38.92|37.15|35.32|35.4|35.13|32.81|32.72|32.26|31.98|32.18|32.23|33.95|34.87|34.98|35.34|37.43|38.04|36.55|36.95|36.74|36.69|37.71|37.18|35.6|36.73|35.33|36.23|35.1|33.61|35.94|34.02|31.53|31.85|32.31|31.76|32.51|31.58|31.47|29.79|30.22||30.55|30.05|28.88|28.5|30.72|28.2|23.55|25.04|26|25.92||26.58|26.66|26.05|26.57|26.75|26.9|26.85|26.55|24.96|23.34|23.77|22.53|23.13|22.93||21.99|21.53|22.27|23.35|23.36|22.54|22.72|22.16|20.6|21.97|21.53|21.57|21.46|22.09|22|22.62|21.44|21.55|22.23|23.55|23.67|23.29|23.01|23.14|24.16|24.08|24.88|25.97|24.5|24.46|22.93|23.32|23.37|24.53|23.91||23.55|23.65|23.42|23.79|23.52|22.52|22.65|20.63|20.31|20.5|19.96|21.89|24.07|24.08|23.57
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||277.3|275.66|275.19|273.76|271.21|270.95|271.23|269.12|269.04||267.24|269|263.14|262.09|267.74|262.43|266.03|294.5|293.42|291.5|292.61|290.05|289.93|294.31|291.85|289.66|288.55|286.28|288.8|288.93|286.86|284.96|283.01|285.04||283.92|284.12|282.49|280.94|282.79|280.93|282.07|282.84|288.74||288.84|289.94|290.19|289.91||288.15|287.02|284.14|288.55|287.3|286.28|289.2|284.07|280.1|281.07|278.22|280|280.14|278.94|280.92|279.86|274.69|271.84|270.96|273.87|275.14||274.67|274.87|275.27|277.76|274.72|275.04|275.19|267.2|270.04|265.42|265.68|267.07|268.96|270.86|263.37|260.52|257.94|254.49|252.34|253.49|250.2|254.04|250.55|252.9|252.71|250.35|259.04|257.15|253.65|254.34|261.21|260.74|260.42|259.71|257.9|255.89|253.95|251.76|255.06|257.64|253.97|252.96|256.29|255.86|255.14|255.73|260.1|260.69|260.42|263.91|261.06|262.4|261.25|259.74|258.75|262.5|263.27||270.52|268.6|268.88|266.89|265.11|264.65|262.08|266.6|264.96|267.19|268.55|265.72|267.7|267.74|270.63|270.34|268.49|272.56|272.89|273.74|272.23|273.52|273.62|275|272.44|272.09|269.8|269|273.13|274.61|275.55|272.74|294.31|295.09|294.76|292.96|290.59|292.76|291.2|285.39|280.73|281.21|283.71||286.86|288.19|286.96|283.19|283.18|277.79|273.62|273.54|272.88|273.02||273.87|274.27|271.78|273.63|267.26|267.58|269.33|269.86|262.77|259.38|259.71|252.67|248.86|256.65||257.35|255.76|255.29|258.47|261.3|260.86|261.26|257.53|254.59|257.77|256.04|256.03|256.79|257.38|259.87|260.81|258.68|262.37|262.08|262.45|259.41|259.4|254.13|257.85|259.12|263.01|258.89|239.77|242.24|240.6|239.94|238.91|237.93|235.88|233.36||228.71|229.73|236.74|246.64|246.89|241.91|241.55|239.27|237.05|234.39|233.75|233.66|239.08|237.08|231.74
00438|7956|/equities/southern-co|SnP500/R1000VALUE||66.86|67.25|66.81|66.46|66.25|67.69|67.28|67.73|67.04||66.48|66.83|67.81|67.51|68.31|66.91|66.94|66.95|67.4|67.18|68.65|70.5|69.52|69.25|69.19|69.11|69.24|68.2|68.83|68.82|68.95|68.77|69.63|70.32||71.42|70.58|71.83|71.87|72.16|71.61|71.71|72.24|70.85||70.12|70.16|69.41|69.45||69.44|69.37|69.69|71.26|71.42|70.86|71.5|73.08|70.47|71.36|71.5|71.65|72.26|70.93|71.28|71.52|70.98|70.23|70.49|70.26|69.61||69.59|69.65|69.44|69.77|70.27|68.77|69.21|67.34|68.1|68.04|68.6|68.72|69.23|70.39|70.12|68.43|67.3|66.79|66.53|67.16|66.61|66.45|65.43|65.73|66.44|66.6|67.11|67.5|66.55|65.7|67.1|66.44|65.91|64.97|64.59|64.62|64.03|62.71|64.72|65.07|66.14|67.11|69.29|69.37|69.9|71.2|70.91|70.95|71.09|70.9|69.5|68.6|68.13|67.93|67.11|66.25|66.3||67.22|67.73|68.62|68.57|68.13|68.09|67.43|67.55|67.73|67.61|67.81|68.25|68.11|67.78|68.83|69.5|69.41|69.19|68.81|68.02|67.84|68.62|70.97|71.28|72.34|72.35|72.86|73.09|72.61|72.95|73.06|71.07|70.14|69.09|70.18|71.38|71.48|71.59|70.73|70.14|70.68|70.79|71.68||70.57|70.25|69.14|69.87|71.12|71.73|70.45|71.3|71.64|70.34||71.76|70.76|70.48|70.45|70.84|71.26|71.08|70.13|69.37|69.69|69.45|69.18|69.75|69.83||69.47|69.82|70.85|71.15|70.95|71.41|71.05|70.94|70.9|72.42|73.35|74.65|75.66|74.69|74.57|74.94|74.25|73.33|73.15|74.09|73.55|73.51|72.59|73.98|74.1|73.61|73.02|72.81|72.58|72.34|71.94|72.46|72.12|71.83|72.04||72.31|71.5|69.63|68.97|69.58|69.06|69.34|68.39|68.24|68.59|66.34|66.71|67.13|68.55|67.9
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||33.96|34.27|34.47|34.52|34.15|33.78|34.24|34.54|33.86||33.93|34.21|33.75|32.53|32.79|32.49|32.33|30.74|31.03|29.75|30.37|30.18|29.89|30.19|30.21|30.09|30.39|31.11|31.11|30.16|29.99|30.03|28.11|28.72||28.57|29.84|29.71|29.32|29.12|29.15|27.93|27.31|28.48||28.88|29.38|29.21|29.15||29.5|29.6|29.07|29.52|28.97|29.01|29.76|29.15|30.31|29.34|29.07|29.16|27.99|27.17|27.3|26.69|25.57|25.33|24.82|24.44|24.87||24.71|24.63|25.13|24.81|24.29|24.94|24.3|23.09|23.16|23.35|23.99|23.56|23.53|23.7|23.16|22.23|22.23|22.51|22.34|23.39|23.6|23.9|24.29|24.2|24.37|24.7|25.79|25.61|25.37|25.45|26.2|26.65|26.5|27.08|27.32|27.2|26.81|27.19|27.07|27.22|26.81|26.56|27.5|28.05|28.28|28.52|28.91|29.08|29.69|28.94|28.79|29.28|29.41|29.53|29.43|29.97|30.77||31.42|31.6|31.63|31.81|31.09|31.22|31.22|31.57|31.5|31.92|32.15|32.23|32.92|33.12|33.53|33.7|33.84|33.63|33.74|32.97|32.73|32.26|33.37|33.43|34.16|33.7|33.02|36.26|35.53|37.2|37.25|37.08|37.35|36.74|36.27|36.36|37.04|38.55|39.18|38.41|37.59|37.1|37.22||37.04|36.21|35.95|35.47|35.25|34|33.93|34.28|34.35|34.47||34.25|33.97|33.57|32.45|31.46|30.62|30.59|30.79|30.39|30|30.07|29.11|29.87|29.8||29.65|29.24|28.94|29.48|29.32|29.48|29.96|29.88|28.54|29.05|28.63|28.97|29.24|29.63|29.59|29.66|29.29|30.79|29.96|30.59|30.29|29.88|30.9|31.29|32.16|32.15|32.21|32.45|32.06|32.31|31.67|32.21|32.24|32.71|32.17||31.59|31.58|31.72|31.69|32.54|31.82|31.44|30.63|30.15|29.63|29.62|30.08|31.04|30.08|30.03
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||89.57|89.29|87.97|88.5|86.99|89.14|88.67|88.67|88.46||88.35|89.63|88.65|87.11|91|88.94|89.27|89.69|89.34|88.29|90.63|91.86|93.3|95.29|96.46|94.69|95.05|92.89|94.31|96.12|94.9|94.48|92.86|94.3||95.5|96.89|98.17|97.54|97.84|95.51|94.32|94.1|98.2||98.1|99.1|98.73|98.81||98.16|96.92|96.15|97.1|97.28|98.63|101.49|96.52|92.6|92.87|92.85|93.15|92.71|91.36|94.13|93.78|90.9|91.46|90.4|90.43|91.41||89.74|89.26|91.54|91.76|90.1|90.35|89.05|84.09|85.07|84.25|85.65|85.73|86.68|88.87|86.52|84.98|85.05|84.24|82.03|77.23|77.25|79.37|78.1|77.92|78.86|79.48|83.81|82.31|81.45|82.8|84.07|81.61|78.92|78.18|77.48|78.62|78.41|80.72|83.58|83.76|82.9|82.12|83.68|83.7|84.4|86.11|87.35|87.05|87.97|87.61|87.3|89.3|90.95|90.99|92.29|93.7|92.64||94.45|94.38|95.02|93.34|90.93|89.22|89.41|91.24|89.46|89.65|89.72|89.49|91.43|93.02|94.04|94.3|95.32|96.97|97.39|98.75|98.45|99.14|101.25|103.98|99.27|99.02|98.35|97.15|96.34|96.43|97.13|97.59|99.07|98.85|97.23|96.34|96.71|96.08|97.22|93.67|90.18|89.34|90.5||92.49|93.71|94.61|92.12|92.71|89.51|87.81|87.2|88.58|89.38||90.9|91.48|89.09|88.96|85.31|84.6|86.33|86.91|81.94|79.3|80.73|76.14|74.97|77.48||78.7|77.56|79.29|81.33|81.75|81.61|83.14|81.77|78.75|79.09|78.79|80.45|81.15|81.71|84.21|85.47|86.18|86.54|85.49|86.78|86.34|82.35|77.26|77.66|79.85|80|79.83|80.3|80.94|79.65|79.42|79.28|78.11|78.7|77.47||74.29|74.47|77.13|79.44|80.58|77.76|77.91|76.76|76.42|74.25|75.47|76.55|79.67|78.64|77.69
00441|7967|/equities/state-street|SnP500/R1000VALUE||73.85|73.73|73.37|73.48|72.87|73.58|72.42|72.15|71.55||72.49|73.03|71.5|71.11|73.6|72.84|72.39|73.03|72.45|72.57|73.43|73.25|73.87|74.85|74.84|75.11|74.68|73.84|73.95|74.31|75.86|74.31|74.69|75.87||76.51|76.26|76.6|77.32|78.43|78.21|77.38|77.3|77.75||77.46|78.42|77.97|77.72||77.19|77.01|76.05|77.68|77.19|77.63|78.55|76.61|75.12|74.6|73.97|73.18|71.44|73.22|74.1|73.92|72.82|71.74|70.11|69.74|70.38||69.88|69.05|69.95|70.19|69.29|69.73|68.94|67.05|67.6|66.52|66.56|66.54|67.22|67.76|66.68|64.74|64.63|63.88|62.93|64.66|64.02|64.74|64.25|64.86|66.36|68.63|67.26|65.6|64.28|64.09|65.3|65.44|64.74|65.17|64.27|64.46|64.79|66.19|66.96|67.56|66.78|66.83|67.61|67.81|68.82|69.69|70.55|71.26|71.85|72.39|71.25|71.49|71.39|70.16|69.51|69.86|70.08||69.85|68.74|68.45|68.52|68.4|67.55|67.75|67.55|65.85|67.42|67.95|68.3|68.83|69.56|71.34|73.68|73.13|72.23|72.73|73.9|73.14|73|72.71|72.13|72.44|71.17|70.48|71.47|70.73|71.24|70.27|70.34|69.38|68.29|66.51|68.1|77.46|75.84|75.66|74.5|73.88|72.85|73.53||74.34|73.18|73.14|72.14|72.59|70.92|71.07|72.21|73.03|73.16||73.77|74.65|73.2|74.07|73.07|73.91|73.53|74.63|74.25|71.82|71.55|69.53|68.02|69.33||68.47|67.75|67.03|68.37|68.5|68|69.06|68.46|66.66|68|66.54|67.73|68.5|68.98|69.07|68.5|66.86|68.92|70.29|71.53|72.26|71.17|69.82|70.62|73.47|73.63|74.99|75.29|74.9|72.68|80.03|78.81|78.21|78.58|77.33||76.16|75.59|74.62|75.46|75.69|75|75.45|73.62|73.39|71.65|72.69|73.75|76.72|73.44|71.77
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||53.77|54.39|55.65|50.62|50.93|50.4|50.08|48.59|48.93||49.69|50.52|49.16|48.46|49.16|48.73|48.3|47.89|48.5|47.67|48.67|48.59|48|49.31|49.83|49.28|48.23|48.7|49.65|49.4|48.53|47.71|47.21|47.87||48.47|48.96|49.21|47.95|48.14|47.7|47.75|47.94|49.18||49.56|49.8|49.85|50.32||50.45|50.28|49.66|49.83|49.53|49.9|50.11|48.75|47.7|49.26|48.45|49.09|49.18|48.55|48.99|48.14|46.97|45.61|45.77|46.03|45.39||45.32|44.51|45.1|45.01|44.72|45.11|44.43|42.52|43.04|41.91|41.45|41.01|41.08|42.23|41.54|41.03|41.24|39.31|39.18|40.37|40.33|40.47|40.58|40.7|41.4|42.38|43.61|42.83|41.7|42.38|43.79|43.69|42.88|42.37|42.34|42.1|42|43.56|44.71|45.23|46.5|45.03|45.92|44.71|44.93|45.62|45.28|45.04|44.73|45.28|46.12|44.9|44.49|44.4|43.98|45.1|44.29||44.47|44.21|44.06|43.9|43.52|43.1|43.21|43.42|43.21|43.46|43.83|43.58|44.94|45.29|46.36|45.38|44.86|44.65|43.77|43.34|42.07|42.08|42.78|42.48|42.49|42.8|41.42|45.94|46.65|46.59|46.66|45.61|45.67|44.94|45.13|45.29|45.64|46.68|46.09|45.42|45.59|45.09|45.98||46.32|46.44|45.34|44.88|45.07|44.34|43.77|44.9|45.06|45.6||46.28|47.13|47.18|45.62|45.58|45.27|45.22|44.59|43.57|43.35|43.69|43.19|42.15|42.83||43.11|42.49|43.35|43.64|43.74|43.1|43.15|43.68|42.81|43.7|43.3|43.39|43.53|43.28|43.86|44.37|43.65|43.91|44.31|45.55|45.65|46.08|42.23|42.74|42.26|42.07|42.06|41.99|41.85|42.92|42|42.21|41.97|42.31|42.01||41.73|42.07|42.67|43.74|43.61|42.41|42.53|41.92|41.4|41.03|40.98|41.47|42.96|42.27|41.9
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||353.22|349.07|351.8|352.21|352.46|355.03|353.15|347.56|348.07||349.3|348.79|349.42|339.8|341.09|341.96|339.03|342.72|339.77|342.91|342.05|340.56|335.48|316.64|314.5|311.36|311.91|307.75|312.18|313.27|315.05|314.72|313.68|314.29||312.9|308.99|307.78|303.25|299.98|295.33|298.05|293.94|296.23||299.46|299.12|299.01|299.07||297.5|296.03|288.31|291.98|291.47|290.15|297.1|298.53|294.53|293.03|289.1|289.38|287.87|290.51|290.95|297.79|296.33|294.37|292.04|293.96|293.64||294.05|293.66|289.29|288.38|291.55|283.64|283.03|281.84|273.62|270.84|274.78|275|276.84|276.22|278.23|272.05|270.22|262.58|261.91|258.58|259.06|265.06|263.57|265.69|268.42|270.18|268.81|264.09|257.88|253.85|260.05|274.44|266.8|265.85|264.81|266.2|265.87|273.84|273.27|273.41|266.54|273.55|287.38|285.28|284.45|288.97|293.71|293.22|292.77|295|297.32|294.77|299.72|289.54|289.02|289.1|286.29||284.45|283.55|287.14|285.02|278.31|278.12|273.44|275.96|275.48|276.24|277.91|277.93|281.61|284.86|284.79|282.11|283.01|282|282.33|286.27|283.71|275.62|274.57|279.27|283.41|283|282.01|290.12|290.91|290.73|295.59|296.04|294.48|296.64|298.62|302.43|299.64|298.03|296.41|295.3|294.27|295.68|297.37||298|305.09|301.77|300.28|298.75|296.84|297.88|297.89|297.57|297.8||294.35|295.65|293.57|281.74|279.92|280.64|276.77|277.97|276.55|277.96|278.3|278.57|275.58|271.49||272.58|272.4|272.56|274.16|286.17|285.37|285.26|283.98|285.94|288.92|285.47|285.12|285.6|283.65|288.27|284.71|284.63|287.14|293.89|299.89|299.65|298.22|298.8|299.49|302.04|303.54|302.1|299.31|290.92|292.78|291.76|291.61|290.1|290.53|288.24||287.68|288.03|287.1|287.56|285.47|280.71|279.03|277.41|278.11|276.69|274.28|272.34|278.12|276.83|274.44
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||41.05|41.3|40.87|41.01|39.92|40.12|39.7|39.66|40.48||39.56|39.85|39.33|38.65|39.53|38.73|38.88|38.53|38.79|38.76|38.95|38.61|38.87|39.7|39.22|39.54|38.46|37.97|37.44|37.77|36.91|35.77|36.47|36.96||36.73|37.97|37.94|38.5|39.2|38.82|37.44|37.45|37.96||38.19|38.37|38.35|38.27||37.94|38.05|37.33|38.23|37.55|37.12|37.74|36.83|35.6|35.45|35.29|34.9|34.3|33.98|33.97|33.83|32.36|31.22|30.89|29.39|29.83||29.68|29.47|29.82|29.88|28.91|29.76|30.3|29.46|29.57|29.15|29.32|29.35|29.51|30.15|29.08|27.97|28.05|28.33|28.09|28|27.7|27.37|28.62|28.37|28.76|29.9|30.5|29.65|28.87|29.43|29.66|29.84|29.36|29.32|28.71|29.04|29.1|30.37|30.57|30.87|30.18|31.09|31.43|31.38|31.81|32.16|32.37|32.14|32.52|32.29|31.8|32.28|31.7|31.28|30.92|31.73|31.8||32.66|32.28|32.36|32.54|31.98|31.85|31.95|32.03|31.79|32.91|33.17|33.06|32.87|33.48|34.23|34.77|34.4|34.4|34.84|34.75|34.36|34.3|34.14|34.72|34.54|34.59|34.73|34.86|35.16|35.84|34.67|34.89|36.11|36.17|35.51|34.9|35.67|34.87|34.72|33.95|33.61|33.44|33.74||34.38|33.92|34.07|33.85|33.37|32.58|32.7|32.68|32.81|32.71||32.9|33.44|33.54|34.14|33.74|33.69|33.77|34.2|33.79|32.71|33.04|31.55|30.96|31.23||30.9|30|30.06|30.67|30.35|30.02|30|28.76|27.88|27.97|27.08|27.41|27.12|27.46|27.4|27.34|26.76|27.71|27.54|28.87|29.51|29.35|29.14|29.14|29.58|29.72|29.86|30.79|30.25|29.96|29.8|29.77|29.53|29.85|28.8||28.62|28.5|28.93|29.38|29.08|28.55|28.65|28.16|28.32|28.04|28.01|28.94|29.9|28.45|28.49
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||79.96|80.97|80.67|81.14|80.84|80.82|80.44|79.68|79.07||79.5|79.38|79|79.14|80.04|79.55|79.32|79.67|80.41|80.84|81.48|82.36|80.93|80.82|75.17|75.15|75.27|74.99|75.52|75.61|75.21|75.2|74.67|74.9||75.75|75.45|75.03|75.58|75.61|75.65|75.12|74.98|74.42||73.13|73.04|73.03|73.33||73.53|73.53|73.25|73.3|72.86|73.54|74.2|75.34|73.61|73.93|73.83|74.18|73.05|73.21|73|72.8|72.17|71.71|71.83|71.9|72.15||72.03|71.3|71.27|70.89|70.67|70.5|68.97|67.23|67.34|66.69|67.03|67.56|66.82|67.02|65.65|65.65|66.49|65.54|64.49|65.47|65.74|65.32|65|65.43|65.66|65.18|64.86|64.4|63.26|62.69|64.08|64.27|63.43|62.95|63.65|65|64.28|65.18|66.05|66.52|65.21|66.23|68.79|68.63|69.52|70.59|70.51|70.82|71.02|71.07|69.91|69.95|70.17|69.95|69.16|68.45|68.66||70.29|69.65|70.09|70.48|70.28|69.76|69.9|70.32|70.2|71.07|71.47|71.46|72.08|71.21|70.95|71.96|72.07|73.53|73.11|74.17|73.79|74.22|75.63|76.16|76.31|76.06|75.5|75.45|75.52|75.81|75.2|75.36|74.15|72.48|73.41|73.1|73.29|73.83|73.99|74.07|74.33|74.18|74.28||75.3|74.2|73.13|72.87|73.38|72.37|72.45|73.24|72.6|72.48||73.39|73.4|72.83|72.76|72.33|72.54|72.08|72.69|72.87|72.54|72.64|71.28|69.95|69.52||70.72|70.51|71.26|70.8|71.8|73.13|73.19|73.3|73.42|74.45|74.64|73.66|73.39|75.98|76.08|76.77|75.55|75.32|75.8|76.82|76.74|75.08|73.97|74.97|75.5|75.56|74.4|74.76|74.77|75.28|73.48|74.66|74.83|78.32|77.71||77.27|77.45|77.74|78.16|77.23|76.94|77.39|76.36|76.04|74.64|73.23|74.06|75.2|74.09|72.94
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||113.48|113.35|112.35|110.86|110.46|110.99|110.9|109.33|109.41||108.86|108.26|106.36|104.74|109.99|106.33|108.91|109.73|108.98|108.24|109.74|109.87|108.45|111.71|111.65|110.09|111.38|109.75|109.76|110.64|109.5|106.28|105.74|106.56||110.49|109.26|107.39|106.23|106.93|106.17|106.06|106.29|107.91||107.69|109.01|108.69|108.69||107.89|106.89|105.98|108.22|106.77|106.28|107.32|103.21|99.36|98.86|98.44|99.94|99.87|100.55|102.01|102.45|100.13|99.16|98.39|97.17|98.28||97.76|97|98.83|97.79|97.47|98.36|97.02|92.34|92.62|93.91|94.86|94.11|94.69|95.67|94.29|90.97|90.5|90.02|88.39|92.77|93.47|95.92|95.47|96.33|97.37|98.05|100.75|100.27|100.65|102.54|104.15|104.87|104.03|102.16|101.94|101.81|100.1|104.59|104.87|104.14|103.54|103.3|105.95|105.44|106.17|108.68|110.6|109.05|109.63|110.05|109.06|110.28|110.1|109.24|110.03|111.5|111.81||112.9|112.23|111.63|111.74|110.39|109.7|109.51|110.37|107.41|107.48|107.61|108.67|109.09|109.78|112.34|112.33|113.74|113.01|114.81|116.62|115.56|117.02|118.53|121.09|123.26|126.79|117.11|118.8|119.37|120.69|119.7|120.25|121.27|119.71|117.87|116.48|118.69|116.48|114.9|113.04|110.23|109.81|111.91||113.26|112.02|111.18|110.45|109.23|107.02|106.33|106.56|110.24|112.45||114.18|114.69|111.14|111.84|110.66|114.47|113.87|113.06|112.02|110.29|110.92|108.38|107.16|108.73||106.63|104.09|103.8|106.02|106.84|106.61|107.69|105.44|104.1|106.29|105.31|106.05|105.845|105.16|106.34|107.47|105.67|105.76|106.05|111.31|112.33|110.83|108.45|109.35|112.5|111.96|112.14|112.77|113.42|113.8|113.27|112.48|110.41|112.91|110.54||109.22|109.59|110.6|112.35|112.9|110.37|110.65|108.12|108.56|109.65|108.85|108.13|110.48|107.57|108.17
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||47.22|47.53|47.72|47.53|47.62|48.55|47.8|46.96|46.75||45.91|45.46|44.25|42.69|43.44|42|42.99|40.35|41|40.37|40.01|40.02|38.79|39.46|39.65|38.97|38.26|37.54|37.66|37.45|36.64|35.83|35.84|36.47||36.34|37.67|37.49|37.46|38.09|37.33|36.9|36.85|38.17||36.81|37.08|37.4|37.61||37.05|37.55|36.57|36.9|35.85|36.08|36.51|34.53|33.56|33.82|33.53|33.14|32.51|32.42|33.02|32.7|31.67|31.67|31.02|30.92|30.58||30.39|30.37|30.76|30.39|30.1|30.88|30.51|28.51|28.12|28.28|27.46|27.47|27.46|27.94|27.33|26.59|27.56|28.06|27.6|28|27.86|27.92|27.9|28.12|28.42|28.6|29.06|28.33|27.59|27.39|28.03|27.65|28.19|28.19|27.58|27.84|27.95|28.58|28.75|28.16|27.95|28.14|28.5|28.83|29.35|30.01|30.23|30.37|30.99|31.03|30.55|31.52|31.74|31.89|31.79|32.6|33.01||33.7|33.32|33.42|33.27|33.2|32.99|33.09|33.42|33.16|33.81|34.59|34.6|34.33|35.39|35.55|35.12|34.67|41.24|41.6|42.39|42.08|43|42.03|42.85|43.15|43.01|41.97|42.47|42.06|42.05|41.55|41.82|42.39|43.36|42.95|43.66|44.46|44.22|44.39|43.4|42.59|42.37|42.88||43.53|42.8|42.83|42.77|43.4|42.8|42.91|42.92|43.22|43.47||43.37|43.44|43.66|43.27|43.2|42.69|42.54|43.3|42.21|41.45|42.4|39.73|40.02|40.58||41.69|40.7|40.91|41.94|42.18|43|44.13|43.45|41.91|43.05|41.18|40.21|37.14|38.29|38.45|38.97|38.07|38.96|39.78|40.64|40.81|40.85|40.06|40.33|41.92|41.88|42.29|43.09|42.12|41.45|42.13|41.93|41.29|40.84|40.86||40.13|40.49|42.16|42.89|43.11|42.07|41.94|41.73|40.74|40.25|40.66|40.71|41.45|40.62|40.9
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||155.29|152.92|151.44|151.99|150.15|151.48|150.34|148.79|149.89||149.61|146.33|145.03|146.11|149.4|146.53|147.4|146.73|144.43|142.33|145.49|144.42|139.08|140.52|141.52|142.53|142.18|139.2|140.88|140.36|138.14|137.4|138.74|141.07||140.91|142.02|144.09|143.77|141.73|140.75|140.25|138.67|143.1||142.42|142.54|142.38|141.03||140.2|139.37|136.9|139.58|137.72|138.37|141.14|138.38|135.66|136.76|135.19|135.19|133.38|132.88|133.71|134.78|133.81|131.32|131.67|131.33|131.46||130.5|130.8|129.65|129.89|129.94|130.46|110.79|107.3|108.33|106.79|109.85|111.35|111.05|112.85|111.07|109.54|110.79|108.67|107.23|110.87|110.36|108.68|107.42|108.83|108.36|110.21|112.56|111.39|111.98|110.8|108.99|109.63|105.76|105.01|105.15|106.62|107.16|106.69|110.57|109.56|109.74|109.48|112.26|112.6|117.32|120.41|120.17|119.34|123.05|124.77|122.93|122.4|122.67|123.69|124.46|123.71|125.19||125.52|126.55|126.95|126.16|123.43|121.79|124.1|123.21|124.94|127.79|131.21|130.11|128.75|125.05|129.42|131.05|130.92|130.6|130.98|131.94|132.53|132.73|133.54|132.99|136.47|135|134.5|134.47|133.6|135.41|134.08|134.64|132.7|130.81|130.01|130.92|132.82|132.91|133.39|131.74|130.05|130.84|132.55||134.86|131.9|132.91|132.47|132.51|134.5|131.83|132.39|133.22|132.72||133.81|137.84|133.23|128.72|126.48|126.99|131.27|131.75|132.7|130.6|133.22|131.16|130.93|133.84||138.93|140.75|143.1|147.16|151.91|152.28|154.18|160.96|156.91|160.57|157.99|158.87|157.73|157.42|156.5|156.3|152.53|154.57|155.72|157.12|157.75|158.15|155.45|157.61|163.94|162.18|160.28|162.51|162.4|162.7|161|163.27|163.51|169.58|169||165.58|165.24|166.05|166.06|165.63|160.27|158.11|159.77|159.38|156.22|156.12|157.47|162.71|163.24|159.36
00449|19701|/equities/te-connectivity|SnP500||143.74|143.56|143.1|143.63|142.79|143.11|143.63|140.74|140.22||142.4|143.17|142.8|140.74|143.29|144.05|143.11|141.99|141.55|140.79|142.82|142.25|142.19|145.23|145.67|144.48|144.26|143.63|134.65|133.2|132.54|130.46|129.13|130.74||131.93|132.1|133.17|133.16|133.85|132.35|132.46|137.13|138.92||140.5|141.07|140.77|141.33||140.97|139.88|138.51|141.12|140.98|141.62|143.34|137.89|135.5|135.76|133.32|132.37|131.23|129.69|131|132|131|130.43|130.19|130.65|131.06||131.33|130.71|131.26|131.46|131.34|131.77|130.55|124.97|126.65|124.1|125.04|125.04|125.89|125.76|124.04|122.86|117.85|116.34|115.51|117.55|116.48|118.06|116.05|117.6|119.35|122|124.52|124.28|121.45|124.6|125.43|124.33|123.1|123.97|120.93|123.41|122.23|123.22|123.53|123.81|120.44|120.52|123.03|123.04|123.22|125.44|126.96|126.97|126.68|129.19|128.25|128.47|128.39|127.86|128.18|130.06|131.01||133.27|132.39|131.93|131.19|129.75|128.64|127.56|128.97|127.77|128.28|127.7|127.84|129.45|130.47|133.46|133.04|135|135.71|137.4|139.42|138.5|139.92|141.31|143.62|143.49|142.77|143.85|144.43|141.2|140.47|141|141.95|143.09|142.57|142.77|141.24|142.38|142.68|141.24|141.24|139.82|138.93|139.43||140.38|140.16|138.39|137.08|136.73|133.94|133.11|134.51|135.8|135.21||135.65|133.43|131.73|132.33|130.12|128|128|128.5|127.26|124.2|126.27|122.55|122.48|123.12||122.78|119.25|118.75|122.17|124.53|124.08|123.09|122.03|120.01|121.91|120.46|120.06|120.59|121.15|122.64|122.94|119.33|121.41|122.63|123.2|122.37|121.39|120.2|124.18|128.26|128.4|127.61|128.25|127.75|126.74|125.92|126|125.38|125.73|125.29||123.96|124.49|126.27|130.89|131.15|129.14|127.36|124.44|125.18|124.68|125.15|123.81|125.42|124.57|123.23
00450|13843|/equities/fmc-technologies-inc|SnP500||22.58|21.69|21.91|21.97|21.97|21.53|21.52|20.27|19.94||19.72|19.69|19.23|18.99|19.2|19.14|19.25|19.08|18.95|18.8|18.87|19.33|19.34|19.79|20.4|20.57|19.97|19.75|19.55|19.64|19.37|19.05|18.76|18.65||18.88|18.66|18.51|18.85|19.05|19.83|19.56|19.88|20.05||20.14|20.25|20.41|20.41||20.24|20.01|20.18|20.35|20.12|20.07|19.89|19.32|18.68|18.99|18.92|18.74|18.86|20.3|20.46|20.68|20.72|20.23|20.73|21.04|21.3||20.92|21.06|20.96|20.63|20.14|21.23|21.54|21.65|21.55|20.9|20.82|21.1|21.99|22.25|22.44|21.88|21.52|21.4|21.6|21.73|19.93|20.43|20.65|20.58|20.69|20.86|20.83|20.44|20.52|20.02|20.1|20|20.07|19.14|19.01|19.27|19.92|20|20.34|20.94|21.29|20.72|21.06|20.85|20.42|20.39|20.41|21.18|20.86|20.79|20.79|21.41|20.98|21.03|20.57|20.66|20.14||19.55|19.04|19|18.82|18.59|18.12|18.03|18.4|18.16|18.32|18.27|18|18.34|18.23|18.53|18.82|18.47|18.29|18.1|18.2|18.31|18.25|18|17.9|18.34|18.52|17.56|18.75|18.37|17.81|17.4|17.47|17.99|18.02|17.52|17.31|17.45|17.79|18.09|17.38|17.14|16.25|16.42||16.78|16.62|16.32|15.9|15.87|15.41|14.77|15.03|15.16|15.21||14.72|14.71|14.84|14.69|14.57|14.92|14.86|14.82|14.26|14.46|14.86|14.02|13.14|13.91||13.93|13.88|14.35|14.07|14.25|13.88|13.52|13.42|13.47|13.85|14.08|14.08|14.15|14.13|13.98|14.25|13.31|12.82|12.85|13.56|13.69|13.42|12.81|12.83|13.61|13.02|13.17|13.53|13.32|13.36|13.56|13.55|13.59|13.48|13.51||13.43|13.54|13.69|14.1|13.65|13.57|13.58|13.28|13.07|12.51|12.56|13.03|13.54|12.72|12.35
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||88.68|89.07|87.6|87.67|87.11|85.97|85.38|85.22|84.58||85.69|86.21|86.32|86|87.47|87.2|87.59|87.71|86.09|85.27|86|85.81|84.71|86|85.77|84.83|86.16|85.55|79.33|79.28|78.79|78.34|77.08|77.55||79.38|78.08|78.19|78.24|78.78|78.6|78.65|78.5|80.43||80.42|80.75|80.71|80.73||80.43|80.07|79.28|80.01|79.6|79.34|79.62|78.78|77.43|77.14|75.93|76.25|76.63|76.38|77.27|77.88|76.66|74.83|76.67|77.21|78.39||78.01|77.78|77.98|77.4|76.79|77.57|77.13|76.07|76.12|74.88|76.14|77.04|77.61|77.52|77.47|75.99|76|75.8|75.25|76.02|74.36|75.03|74.97|75.9|77.34|78.52|79.88|79.27|78.29|78.28|79.76|79.07|79.21|76.9|75.5|76.11|76.42|77.29|78.14|78.69|78.94|78.01|78.88|77.79|77.92|79.37|75.64|76.13|76.21|76.18|75.63|75.61|75.97|75.6|75.5|75.98|76.91||78.22|77.71|77.57|76.94|76.26|75.22|75.24|75.75|75.37|75.55|75.25|74.73|75.6|76.06|77.64|78.26|77.71|78.09|78.18|79.6|78.63|77.75|76.81|77.93|77.77|76.38|76.52|68.4|68.12|67.98|67.63|68.09|67.84|67.93|67.45|67.39|68.93|68.48|69.07|68.04|67.53|67.02|67.15||68.04|67.63|67.33|66.44|66.44|65.25|64.91|65.45|66.56|66.06||66.64|66.43|65.29|66.1|65.72|65.29|65.21|65.69|63.6|63.29|64.05|62.31|61.87|63.08||62.81|62.52|62.27|63.97|64.77|64.47|65.28|64.41|63.23|64.14|63.29|64.43|64.78|65.35|65.71|66.15|65.36|66.65|67.39|67.05|66.94|65.56|65.56|67.2|68|67.93|68.75|68.91|69.34|69.23|68.59|68.36|67.67|68.32|68.4||67.71|67.89|69.08|70.93|70.63|70.3|70.36|69.58|68.72|67.74|67.34|67.47|68.7|67.24|66.19
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||15.47|15.2|15.06|15.1|15.55|16|16|16.55|16.42||16.77|16.78|16.14|16|16.88|16.46|16.2|16.32|16.5|16.51|17.02|17.16|16.68|16.97|17.28|17.15|17.13|16.5|16.81|16.78|16.89|17.38|17.4|17.89||18.44|18.03|18.88|18.86|19.07|18.8|18.87|18.93|19.34||19.25|19.35|19.28|19.36||19.1|18.85|18.37|19.36|19.02|19.35|19.63|19.33|18.21|18.05|18.22|18.17|17.94|17.94|17.98|18.13|17.21|17.22|17.17|16.91|16.93||16.91|16.74|17.21|17.01|16.91|17.01|16.94|15.54|15.7|15.63|16.22|16.14|16.34|16.79|15.5|14.85|14.9|14.95|14.75|14.9|14.68|14.53|14|13.83|13.84|13.87|13.75|13.71|13.16|13.05|13.39|13|12.68|12.45|12.61|13.2|13.54|14.16|15.2|14.88|15.93|15.86|16.24|15.96|16.43|16.79|16.76|17.08|17.24|17.39|16.99|17.03|17.24|17.27|16.99|17.43|17.44||17.89|17.93|18.22|18.21|17.92|18.06|17.72|18.32|17.96|17.91|18.01|18.05|18.41|18|19.02|19.46|19.61|19.61|19.62|19.7|19.64|20.65|21.04|21.01|21.63|21.7|21.38|21.9|21.87|21.62|22.49|21.83|22.1|21.75|21.38|21.6|21.83|21.59|21.4|21.02|21.09|21.1|21.45||21.07|20.73|20.43|20.2|20.91|20.71|20.43|20.91|20.98|21.01||21.34|21.49|20.74|20.83|20.29|20.09|20.41|20.68|20.13|20.08|20.19|19.88|19.74|19.9||19.87|19.95|20.26|20.76|21.16|20.81|20.86|20.95|20.85|21.99|22.11|22.03|22.64|22.27|21.71|22.67|22.48|22.45|22.6|23.16|23.66|23.57|23.06|23.87|24.16|24|23.87|24.5|24.42|24.33|24.86|25.54|25.31|25.35|24.9||24.4|24.1|23.82|23.82|24.08|23.57|23.46|22.93|22.6|22.21|21.96|22.23|22.97|22.65|22.39
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||576.33|570.18|572.03|566.17|563.48|564.71|560.49|552.85|548.14||547.84|548.57|548.27|538.6|546.86|550.75|550.89|552.31|560.28|551.62|551.82|552.23|538.98|567.12|557.77|547.33|538.21|539.99|550.74|553.39|551.75|544.42|539.25|542||544.32|546|543.93|541.85|541.38|531.23|537.36|528.82|544.15||530.79|532.94|531.65|529.7||529.05|526.56|519.43|528.14|518.62|518.03|521.52|518.54|497.37|494.99|489.77|494.1|493.81|491.6|495.34|496.13|495.76|492.92|485.92|490.13|490.78||487.53|482.39|469.03|466.42|472.47|470.54|459.26|445.15|448.43|444.27|454.31|459.24|455.02|454.74|447.57|441.11|444.77|434.11|431.41|440.16|433.18|458.26|461.81|464.36|469.67|467.26|484.77|488.54|482.85|482.56|492.63|496.15|496.13|498.55|498.02|502.45|499.61|495.79|506.17|503.02|498.29|501.59|505.66|502.79|501.59|504.89|508.74|507.73|515.53|515.64|510.9|510.99|514.94|518.27|531.66|536.7|542.01||557.22|557.1|559|555.41|545.19|541.59|538.01|545.24|527.05|532.26|532.38|535.96|528.87|534.43|540.34|543.78|547.28|547.58|555.78|551.79|548.64|548.38|553.76|545.84|548.66|561.85|560.02|574.41|570.91|571.52|562.19|538.27|535.55|523.68|525.26|529.36|526.65|525.92|519.26|516.85|513.73|517.32|520.6||519.11|521.75|514.39|510.15|509.62|522.03|524.21|528.31|525.95|527.4||537.3|535.11|520.12|526.05|523.69|518.18|515.25|520.78|516.26|518.58|520.14|519.38|508.46|514.22||522.02|520.64|510.72|525.1|529.02|527.38|523.54|521.67|519.75|523.68|524.65|529.79|533.5|534.66|542.58|546.38|545.64|550.42|543.82|548.5|554.9|543.02|533.13|548.38|574.3|571.68|565.93|579.92|584.86|588.6|588.84|591.13|579.35|576.38|574.36||575.35|579.86|576.18|570.07|576.37|562.97|555.15|554.23|561.69|558.26|555.19|554.32|556.7|550.57|547.34
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||98.51|99.14|101.1|100.52|99.23|99.38|99.11|98.17|97.36||98.04|97.94|97.17|97.96|98.08|98.75|98.36|97.83|97.1|96.65|97.51|97.06|94.91|96.82|96.41|96.38|95.51|94.95|95.06|95.13|95.5|94.75|94.39|95.87||95.03|95.25|94.14|93.08|92.82|91.71|92.78|91.7|93.28||93.81|93.24|92.77|92.79||91.85|91.38|90.06|91.28|89.82|89.29|89.95|91.89|91.17|90.77|89.13|88.89|88.56|88|88.57|89.04|88.11|88.1|89.14|89.1|89.97||89.95|89.07|89.54|88.84|88.37|89.43|92.5|91.14|91.2|91.06|90.42|90.77|90.85|91|89.92|88.06|88.07|88.27|87.19|87.93|88.95|89.46|88.33|89.1|89.83|90.45|90.61|89.68|88.6|88.92|89.25|88.65|88.71|88.56|87.83|88.04|87.85|88.68|88.88|89.58|88.11|87.87|88.26|89.16|89.17|90.66|91|91.94|92.44|93.59|92.92|92.18|91.58|91.45|91.45|90.76|91.62||92.64|92.48|92.14|90.97|90.28|88.82|88.31|90.01|89.1|89.62|89.52|88.29|89.31|85.77|86.21|85.89|86.2|86.22|86.58|86.29|85.45|86.02|85.61|86.37|86.53|86.85|86.45|87.42|87.28|86.59|85.58|85.43|85.59|85.16|85.1|84.92|84.94|85.25|84.74|83.57|82.7|83.44|84.7||84.24|84.79|83.74|82.66|82.8|81.72|82.06|81.48|80.87|80.39||81.26|81.48|79.9|81.03|80.03|79.36|77.76|78.11|78.67|78.86|78.11|76.65|76.79|76.76||77|75.94|76.82|77.49|78.43|79.35|79.27|78.95|78.22|79.25|78.99|78.06|77.98|78.59|78.36|78.5|77.07|77.84|78.24|78.32|78.82|78.94|77.46|76.84|78.53|78.43|79.07|78.01|77.76|77.61|77.19|77.2|76.7|78.34|78.38||78.05|78.04|78.64|78.86|78.36|76.91|76.55|76.21|75.38|74.87|74.63|75.13|76.36|75.4|74.48
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||252.42|254.32|252.6|251.2|242.71|243.07|239.71|235.38|236.42||236.49|237.66|235.49|233.32|236.21|235.08|231.83|233.45|233.79|230.96|232.94|234.9|224.6|227.79|226.34|227.62|226.33|226.03|228.4|232.5|231.06|230.25|227.53|224.27||223.57|221.59|220.03|220.82|223.53|218.91|215.04|212.65|216.565||215.03|215.9|212.64|210.73||211.92|211.7|209.78|216.14|215.75|217.3|224.1|220.46|215.3|216.07|212.07|209.05|209.46|207.19|212.01|210.07|203.01|200.19|199.92|197.78|198.19||198.44|197.45|200.71|202.61|203.06|207.5|206.73|196.1|198.54|195.08|199.5|199.185|199.25|199.28|195.16|190.56|192.56|191.19|187.81|188.79|198.07|198.22|198.17|195.27|202.14|207.37|207.41|205.67|200.74|196.75|204.31|205.03|203.9|204.47|205.17|206.01|203.53|203.5|203.05|203.42|203.01|203.03|206.35|205.05|204.59|207.55|210.15|209.49|212.84|215.93|215.89|217.1|217.68|217.39|219|215.74|218.08||220.52|218.5|222.95|222.59|219|213.54|211.63|214.59|215|215.62|219.32|219|220.88|222.05|222.44|222.52|222.27|224.16|221.77|222.8|222.31|227.14|226|224.19|223.99|223.99|223.59|214.52|212.72|214.66|215.69|214.41|211.16|212.2|210.81|214.94|216.36|220.78|222.98|221.28|216.86|218.88|220.37||221.03|221.1|217.42|216.6|223.13|219.06|218.7|219.64|220.46|217.01||218.93|220.7|218.04|217.49|219.48|217.22|219.45|217.81|216.86|207.55|211.19|206.32|209.59|215.35||211.5|213.86|218.49|218.54|222.78|224.23|230.56|224.91|226.3|231.53|239.92|241.82|243.87|241.71|240.7|240.33|236.82|243.31|241.95|238.95|238.4|239.09|243.19|244.37|249.97|248.59|249|246.82|245.21|241.24|237.95|236.06|232.64|240|238.55||235.63|234.53|239.59|241.66|235.04|230.39|230.44|229.51|229.77|227.21|226.61|228.84|235.67|232.19|232.44
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1183.27|1177.74|1172|1174.22|1187.4|1199.89|1192.95|1164.35|1159.01||1146.39|1157.79|1147.13|1122.26|1109.17|1119.89|1128.5699|1147.01|1140.6|1135.08|1123.76|1113.6801|1092.6801|1085.9399|1081.73|1082.48|1078.87|1059.92|1071.85|1072.21|1057.13|1053|1031.75|1027.3199||1032.83|1019.82|1015|1000.12|997.18|978.61|975.53|972.61|992.2||1011.6|1012.79|1007.99|1008.97||1000.42|994.12|981.64|998.39|989.89|985.59|987|1011.36|1000.39|992.52|983.92|972.96|963.51|955.51|967.38|970.27|962.87|952.82|956.18|976.58|970.73||970.2|971.03|964.36|957.63|986.95|994.16|996.74|993.15|992.5|973.07|895.21|892.82|888.74|882.08|869.73|828.34|828.09|819.67|819.05|818|818.28|831.07|826.5|822.76|830.62|841.91|863.18|863.91|857.09|858.31|869|866.18|867.06|850.08|838.93|821.65|812.25|824.38|843.13|848.37|851.82|842.68|851.21|847.36|842.83|854.35|870.59|870.09|864.7|874.12|867.15|872.06|877.82|871.89|887.23|882.98|889.16||911.32|903.85|902.74|893.58|881.5|864.77|859|865.61|855.24|852.31|857.13|843.77|855.64|860.55|865.01|873.28|877.77|869.9|888.86|914.18|896.1|895.58|887.36|902.63|899.72|885.13|892.62|891.98|893.74|882.04|887.93|890.34|886.35|896.8|886.25|888.75|893.7|888.03|892.72|881.49|883.08|878.84|886.58||896.45|894.17|886.12|875.42|873.74|855.34|850.26|850.59|847.97|821.56||815.89|824.66|810.86|802.97|806.4|800.01|807|805.76|795.42|788.15|793.82|778.15|773.65|780.46||792.49|786.71|779.63|783.22|807.9|822.51|826.05|819.92|807.07|808.14|795.59|796.88|810.14|808.41|772.3|767.19|759.99|769.22|771.9|769.19|765|759.14|742.92|754|765.25|764.47|763|760.64|762.43|754.44|751.83|753.72|745.43|738.82|733.91||724.32|722.62|735.64|745.76|737.05|734.87|732.25|719.79|713.67|703.89|701.25|704.88|716.46|699.97|690.9
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||44.99|44.69|45.21|44.87|44.68|45.12|45.73|43.64|41.35||41.3|41.51|40.62|40.25|42.17|40.99|40.37|39.88|40.62|39.99|40.71|41.03|40.42|41.4|41.45|41.6|41.42|39.4|39.59|39.42|39.48|39.19|38.69|38.98||38.61|39.75|39.82|39.39|40.05|39.98|39.21|39.03|40.79||39.09|39.53|39.74|40.31||40.37|40.33|39.06|40.08|39.99|39.99|40.94|38.51|37.99|38.98|38.81|37.99|37.15|36.28|37.41|37.79|35.64|36.09|36.93|37.23|37.42||37.64|36.93|37.2|37.38|37.31|38.18|36.9|34.27|34.77|34.48|35.48|36.01|35|35.45|33.58|33.56|34.03|33.59|32.52|32.81|32.78|33.39|33.13|33.65|33.63|34.54|34.77|34.2|33.29|33.96|34.81|35.02|33.84|34.13|33.63|34.85|34.48|35.92|36.73|36.96|35.71|35.78|36.26|36.56|36.74|37.69|37.68|37.95|38.53|39.12|38.08|38.67|38.5|39.25|38.35|39.35|39.32||41.45|40.2|40.85|41.29|40.31|39.79|39.8|39.84|39.56|39.13|39.93|39.73|40.25|41.16|41.55|41.15|41.11|41.65|40.78|40.55|39.2|39.42|40.89|40.7|40.73|40.07|39.71|39.07|41.26|41.44|42.23|42.49|43.23|43.39|41.99|41.82|43.14|42.82|42.81|41.6|41.17|40.08|39.9||40.33|40.34|40.58|39.67|39.27|38.34|38.4|39.63|40.22|40.59||41.19|41.61|41.67|42.32|41.91|40.9|40.74|40.63|40.87|39.45|39.41|37.55|36.47|36.98||37.93|37.36|36.89|36.99|36.35|36.8|37.97|37.18|36.07|36.07|35.4|35.8|35.73|36.5|35.84|35.93|35.08|36.62|37.39|38.22|38.27|37.87|37.73|39.32|40.06|39.44|39.72|39.83|39.81|39.23|39.47|39.26|38.13|38.83|37.93||37.91|37.75|38.07|38.41|39.2|38.37|37.71|36.44|35.81|35.78|36.58|38.01|38.97|37.97|37.47
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||218.82|220.96|220.42|221.88|220.08|220.96|222.3|219.48|220.1||217.53|219.02|216.62|215.95|214.69|214.5|213.81|214.22|213.01|213.08|214.82|212.02|211.36|213.54|211.12|211.43|211.52|210.98|210.98|213.86|211.67|198.35|197.5|196.71||195.56|194.87|193.09|192.2|192.31|193.07|192.54|191.3|191.42||190.49|189.33|188.62|187.09||185.8|185.57|183.84|186.18|183.41|182.81|182.77|185.22|183.66|182.35|181.26|181.91|183.13|183.66|183.19|181.98|180.62|177.44|176.84|178.61|177.54||176.08|175.06|172.1|171.82|171.69|169.54|168.7|171|169.96|168.59|168.56|169.99|169.55|168.41|168.95|169.28|167.44|165.51|160.68|164.46|164.73|157.92|159.19|161.59|163.94|168.11|169.36|167.65|164.21|160.73|162.41|162.23|163.26|162.95|163.88|162.5|160.92|162.27|163.31|167.62|167.92|167.96|167.84|167.84|168.61|168.94|167.19|166.85|164.8|165.96|163.13|162.77|161.13|159.89|160.67|160.61|160.39||162.3|161.23|161.32|161.28|160.83|161.64|161.84|160.93|159.94|161.6|162.47|163.41|165.37|163.48|166.27|166.86|166.94|167.29|167.88|170.12|168.65|169.4|171.1|172.31|172.61|173.26|174.87|174.16|172.12|174.84|172.82|173.63|170.56|171.02|168.59|165.95|168.22|171.12|172.36|169.07|171.65|170.91|172.59||173.09|173.66|170.99|168.37|172.59|172.39|173.72|175.01|175.29|175.56||176.75|175.97|173.55|176.12|174.77|175.6|174.91|175.78|174.95|174.37|175.13|171.3|169.24|173.29||172.29|173.67|175.99|179.31|181.1|183.72|183.34|181.68|181.51|182.81|182.09|182.81|183.16|183.75|182.57|182.3|179.14|179.15|180.53|181.76|181.14|180.25|176.61|177.32|179.13|179.5|179.26|182.57|172|171.28|168.37|173.2|173.84|173.55|172.65||171.27|170.31|168.63|172.29|171.41|170.82|169.86|165.88|166.35|164.91|163.86|166.63|171.75|168.71|165.03
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||27.16|26.82|26.81|27.21|27.06|27.32|27|26.52|26.92||26.75|27.66|25.32|25.46|22.37|21.71|22.55|21.68|21.54|21.73|21.85|21.98|21.6|22.06|22.14|21.71|21.56|21.19|21.34|21.14|21.04|20.27|19.88|19.51||19.55|19.84|20.3|19.95|21.36|20.98|21.14|20.41|21.06||21.53|21.33|21.35|21.47||21.32|21.44|21.18|21.58|19.93|19.28|19.25|18.07|18.13|18.4|17.91|17.85|17.65|17.77|18.11|18.1|17.83|17.91|18.59|18.97|18.92||19.07|19.04|19.19|19.09|18.78|19.09|17.81|17.12|17.37|16.99|17.46|17.88|16.11|15.75|14.66|14.29|14.76|14.48|14.31|14.49|14.7|15.25|14.87|14.92|15.51|15.8|16.42|16.29|15.74|15.75|16.18|15.92|15.51|15.97|15.88|16.01|15.77|16.5|16.58|16.59|16.07|15.67|15.9|16.07|15.88|16.15|16.28|16.15|15.98|15.77|15.38|15.49|15.45|15.67|15.48|15.58|15.99||15.6|15.11|15.15|15.4|15.17|15|14.99|15.34|15.24|15.47|15.35|15.36|15.32|15.02|15.93|16.39|16.34|16.42|16.14|16.09|16.36|16.06|17.62|18.38|18.65|18.11|17.41|17.69|17.28|17.38|17.45|17.44|17.76|17.95|17.54|17.22|17.4|17.5|17.37|16.67|16.66|16.08|16.36||16.85|16.49|16.56|16.62|16.62|16.19|16.3|16.86|16.11|16.51||16.78|16.74|16.69|16.96|16.76|16.51|16.31|16.54|16.55|16.29|16.24|15.53|15.56|15.13||15.31|15.44|15.33|15.65|16.1|15.88|16.19|15.84|15.61|15.97|15.58|15.8|15.79|15.9|16.15|15.72|15.63|17.1|18.26|18.21|17.73|17.44|17.29|17.48|18.04|18.01|18.25|19.14|19.03|18.63|18.47|18.42|18|18.8|18.97||19.03|19.14|19.54|19.82|19.86|19.31|18.86|18.69|18.53|18.45|18.73|18.89|19.29|18.78|18.5
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||35.26|34.98|34.81|34.88|34.53|35.24|35.64|35.77|35.56||36.1|36.33|35.41|34.94|36.01|35.84|35.51|36.01|36.25|36.25|36.79|36.5|37.06|38.17|38.09|37.84|37.51|37.55|36.82|37.01|37.47|35.98|35.78|36.18||36.74|37.34|37.73|37.68|38|37.6|36.97|36.51|37.51||36.92|37.29|37.24|37.11||36.76|36.49|35.79|36.72|36.34|36.7|37.64|35.49|34.1|34.43|34.33|33.96|33.04|33.15|33.28|33.27|32.14|32.13|31.56|31.44|31.78||31.49|31.58|32.04|31.97|31.45|31.91|30.98|29.35|29.39|29.15|30.4|30.52|30.74|31.19|29.97|28.49|28.36|28.18|27.62|28.51|27.96|27.56|27.03|27.16|28.06|28.74|29.82|29|28.41|28.88|29.61|29.25|27.43|27.32|27.28|27.17|27.19|27.63|28.61|28.23|27.97|28.25|28.84|28.07|28.16|28.37|28.6|28.67|29|29.42|28.62|30.01|30.11|29.78|29.27|29.72|30.44||30.9|30.55|30.25|30.33|29.37|28.81|28.86|28.48|28.05|28.61|28.78|28.97|29.1|29.6|30.57|31.73|31.47|31.47|32.41|32.6|32.07|32.28|32.31|32.8|33.22|33.01|31.99|33.36|32.58|33.5|33.05|33.06|35.59|34.51|33.43|33.1|33.62|33.02|32.48|32.19|31.88|30.82|30.99||31.39|30.35|30.64|30.47|30.49|30.09|30|30.61|31.5|31.35||31.9|32.22|31.72|32.4|31.95|32.63|33.15|33.48|33.05|31.74|32.08|30.96|30.47|31.09||30.7|30.53|30.4|30.75|30.58|29.7|29.84|28.92|27.17|27.87|27.3|26.83|27.9|28.6|28.75|28.69|26.21|28.13|29.12|31.52|32.58|31.38|30.6|30.43|31.82|31.47|33.48|34.79|33.85|34.26|33.25|33.84|33.21|33.7|33.17||32.74|32.02|31.95|33.13|34.1|33.85|34.47|33.42|33.08|32.89|32.57|32.49|33.7|30.91|30.56
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||53.2|54.24|53.89|54.13|54.12|53.81|53.09|53.67|54.05||53.12|52.57|51.98|51.61|52.55|52.58|53.97|53.94|55.39|57.5|56.36|56.63|54.76|55.06|54.66|54.99|54.04|53.18|53.36|52.55|53.1|53.57|54.31|54.63||54.87|54.28|54.5|55.33|54.9|54.92|54.16|54.61|55.53||53.75|53.67|52.82|52.43||51.94|51.66|51.16|51.77|51.71|51.81|52.33|52.29|50.17|51.24|51.38|51.54|50.19|49.94|49.82|48.2|46.84|47.09|47.99|47.59|48.3||48.01|47.98|48.41|48.74|48.33|48.31|47.74|45.62|46.95|46.4|46.34|46.72|46.58|47.06|47.56|46.47|46.35|46.27|45.62|45.92|45.37|45.47|45.17|46.29|46.59|46.93|47.2|47.37|46.52|47.11|48.21|48.35|47.22|47.43|48.17|48.35|49.08|49.24|50.49|49.93|50.11|51.27|50.62|51.12|53.05|53.32|53.82|53.9|54.54|53.96|52.84|52.89|52.56|52.05|51.33|51.52|52.15||52.59|53.27|54.37|54.67|54.29|54.01|54.18|53.47|54.04|54.81|54.63|54.1|53.4|53.73|54.41|55.24|53.75|53.82|55.05|54.3|56.46|56.27|55.41|55.32|55.72|56.35|55.41|55.04|54.23|53.47|52.66|52.5|52.27|51.49|51.88|52.33|52.97|52.18|51.67|50.9|51.76|52.1|51.88||51.81|51.04|50.69|49.83|49.96|50.23|49.5|50.41|50.47|49.83||50.39|50.21|49.76|50.26|50.65|50.37|50.86|51.33|50.44|50.51|51.34|50.61|50.64|52.38||52.01|51.76|51.77|51.67|50.11|49.96|49.97|50.12|49.2|49.47|48.87|49.34|47.28|48.82|50.73|60.69|60.13|60.56|60.94|62.33|62.49|61.28|60.35|61|60.91|61|60.86|61.62|60.87|61.44|60.82|61.69|61.58|62.05|61.05||59.61|59.96|59.68|59.41|59.32|58.32|58.25|57.85|57.99|57.06|56.08|57.2|58.23|58.57|58.54
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||41.42|41.96|41.22|41.37|40.84|41.36|41.35|40.82|41.14||41.49|41.55|40.5|39.93|41.07|40.18|40.37|39.91|40.1|40.1|40.84|40.89|41.54|43.34|42.95|42.64|42.81|42.48|41.97|41.78|42.01|40.15|40.82|41.38||42.15|42.82|43.4|43.46|43.96|43.81|43.21|42.75|43.91||43.28|43.63|43.94|44.07||43.51|43.31|42.46|44.21|44.05|45.01|45.33|42.49|40.45|40.53|40.43|39.73|39.08|39.4|39.49|39.38|38.12|37.79|37.04|36.79|37.2||36.83|37.01|37.63|37.64|37.32|37.18|36.15|34|34.2|33.91|34.51|34.81|35.27|35.49|34.34|31.86|31.88|31.31|30.64|31.77|31.29|31.39|31.26|30.93|32.75|33.37|34.89|32.62|32.17|32.26|32.51|32.59|32.01|31.86|31.87|31.24|31.34|32.14|33.06|32.47|32.52|33.02|33.59|33.38|33.45|34.41|34.59|34.75|35.15|35.72|35.15|37|36.2|36.11|35.63|36.12|36.52||37.07|36.53|36.38|36.48|36.02|35.51|36.13|36.25|35.84|36.76|36.84|36.81|37.05|37.64|38.72|39.46|39.49|39.65|40.23|40.12|39.86|39.45|38.43|38.71|39.68|39.54|38.82|38.89|37.86|39.26|38.42|39.14|38.91|36.55|35.26|35.33|35.81|35.11|34.92|33.74|33.54|32.99|33.53||33.58|33.04|32.76|32.32|32.55|32.32|31.88|32.23|33.43|33.58||33.45|33.29|32.1|32.7|32.16|32.86|33.06|33.26|32.63|31.22|31.74|30.52|29.9|30.66||30.67|30.51|30.81|31.14|30.91|30.11|30.49|30.45|28.68|29.65|29.13|28.92|29.45|29.91|29.74|30.74|28.98|29.8|30.63|32.94|34.28|32.57|31.52|31.77|32.79|33.52|34.76|36.01|35.19|35.59|34.97|35.38|35.4|35.53|35.61||35.75|35.11|35.06|35.64|36.05|35.45|36.22|35.56|34.87|34.9|35.06|34.79|37.52|34.45|32.95
00463|32535|/equities/udr|SnP500/R1000VALUE||35.94|35.5|35.41|35.08|35.02|35.85|36.15|36.3|35.8||36.08|36.05|34.87|34.62|35.57|35.37|35.49|35.32|35.56|35.43|36.31|36.51|36.02|36.48|36.74|36.69|36.53|36.71|37.49|37.84|37.61|37.21|37.49|38.34||38.59|38.5|38.22|38.13|38.59|37.82|37.86|37.66|38.64||38.29|38.77|38.33|37.97||37.65|37.28|37.04|37.62|37.81|37.64|38.35|37.12|35.45|34.98|35.37|35|34.67|34.54|34.61|34.4|33.4|33.29|33.45|33.28|33.35||33.13|32.8|33.25|32.82|33|33.36|33.68|32.16|32.76|31.99|32.74|32.12|32.52|33.27|32.26|31.41|31.81|31.62|31.56|33.59|33.99|34.72|34.14|34.7|35.19|35.81|36.42|36.23|36.15|36.42|36.81|36.16|36.52|35.79|35.72|35.37|34.81|35.14|35.67|35.67|35.39|35.71|36|36.23|36.7|37.93|37.83|37.94|38.23|38.44|38.22|38.73|38.53|38.66|39.12|39.07|39.42||39.73|39.9|40.26|39.76|39.46|39.17|38.72|38.84|38.18|38.09|38.41|38.45|38.2|38.37|39.03|39.69|39.45|39.41|39.69|40.39|40.03|40.25|40.47|40.5|40.88|40.24|40.61|42.51|42.25|43.23|43.27|43.08|42.76|42.41|42.84|43.37|43.42|43.19|43.32|42.71|42.65|43.35|43.39||43.66|42.96|42.88|42.18|42.21|41.49|40.23|41.21|42.45|42.89||43.42|43.03|43.11|42.62|42.48|42.55|42.09|42.24|41.53|41.19|41.16|40.09|39.67|39.2||39.23|39|39.44|40.24|40.65|40.34|40.23|40.54|40.38|41.25|41.38|41.35|41.16|40.75|41.27|41.33|40.26|40.19|40.18|41.22|41.33|41.09|40.57|40.86|41.16|41.53|41.63|41.63|41.2|41.27|40.22|40.2|40.41|40.75|40.69||40.68|40.56|40.78|40.91|41.06|39.88|39.39|38.37|38.5|38.7|37.84|38.18|39.23|39.4|38.91
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||549.98|548.56|559.16|561.41|556.32|549.78|544.06|538.79|541.29||532.09|529.88|526.59|531.06|525.06|522.63|519.12|514.04|502|502.38|505.33|503.52|502.05|508.74|507.99|493.59|493.22|478.77|479.9|476.9|472.57|475.5|472.76|476.01||482.08|482.83|480.91|485.06|482.96|471.12|468.92|473.82|486.61||489.99|486.84|483.26|477.38||471.36|477.47|477.57|489.43|488.48|490.63|494.63|493.12|493.03|482.64|482.16|489.85|494.51|481.42|486.76|472.03|425.99|420.01|417.96|414.75|414.72||409.49|404.92|405.61|409.27|405.55|415.33|397.93|390.5|389.71|388.85|392.78|395.58|385.98|385.88|380.32|375.46|381.31|379.24|379.87|379.96|377.98|379.11|373.08|371.85|372.86|372.5|383.66|387.26|379.43|382.73|391.3|393.02|388.46|389.64|388.82|395.91|394.235|402.95|399.45|398.91|392.44|389.72|398.39|398.73|404.25|411.31|411.78|407.89|413.57|415.83|414.2|414.43|418.38|413.71|416.94|408.49|415.49||416.01|415.03|422.9|415.11|410.84|407.15|422.74|437.96|430.58|447.91|452.93|446.67|457.46|456.2|458.56|443.85|447.46|446.65|438.17|439.95|438.32|435.74|438.24|442.25|444.8|445.39|448.45|454.74|451.64|454.67|460.11|462.35|471.21|472.41|472.72|472.65|472.59|484.04|483.24|478|471.63|470.55|479.83||477.35|470.595|465.28|462.08|462.43|463.57|453.45|455.71|450.19|447.09||447.91|451.14|443.58|443.76|424.91|423.62|418.94|415.55|417.49|421.01|422.4|403.83|409.83|412.2||420.27|485.12|481.43|480.61|480.68|491.05|513.61|503.95|498.99|515.97|513.88|512.11|504.51|509.09|515.73|520.05|514|523.17|530.94|532.88|551.43|547.77|547.45|541.86|547.4|541.37|545.05|542.03|541.52|534.33|534.66|528.4|523.13|526.75|529.46||520.95|534.12|546.17|551.19|545.67|536.37|526.33|531.79|520.45|513.98|515.74|510|515.91|510.23|506.46
00465|13959|/equities/under-armour|SnP500/R1000VALUE||8.89|8.96|9|8.89|8.53|8.43|8.4|8.27|8.14||8.07|8.26|8.32|7.98|8.34|8.09|7.71|7.7|7.89|7.69|7.75|7.82|7.62|7.91|7.78|7.68|7.59|7.51|7.78|7.71|7.51|7.5|7.42|7.41||7.92|8.18|8.37|8.34|8.2|7.9|7.94|8.18|8.68||8.79|8.95|8.84|8.82||8.97|9.28|9.21|9.4|9.06|8.6|8.58|8.62|8.23|8.51|8.46|8.45|8.38|8.25|8.55|8.6|8.14|8.19|8.04|7.95|7.68||7.66|7.58|7.69|7.68|7.61|7.88|7.58|6.98|7.38|7.18|7.42|7.21|7.1|7.26|7.01|6.77|6.85|6.76|6.57|7.28|7.28|7.23|7.19|7.28|7.38|7.31|7.38|7|6.61|6.62|6.74|6.63|6.73|6.68|6.61|6.61|6.54|6.7|6.85|6.55|6.4|6.45|6.54|6.85|6.93|7.05|7.14|7.11|7.33|7.42|7.26|7.24|7.16|7.28|7.26|7.46|7.67||7.81|7.64|7.68|7.74|7.53|7.2|7.12|7.13|7.2|7.37|7.93|7.85|7.83|7.77|7.91|7.84|7.96|7.81|7.73|7.72|7.83|7.82|7.69|7.91|8.06|7.94|7.89|8.07|7.87|8.1|8.06|8.15|8.41|8.07|7.73|7.61|7.81|7.98|7.85|7.51|7.35|7.21|7.25||7.35|7.22|7.14|7.13|7.29|7.17|7.14|7.35|7.45|7.53||7.83|7.81|7.69|7.59|7.62|7.43|7.52|7.71|7.75|7.51|7.84|7.34|7.21|7.31||7.11|7.05|7.1|7.39|7.39|7.3|7.62|7.42|7.33|7.67|7.59|7.65|7.71|8.16|8.65|8.64|8.29|8.5|8.43|8.62|8.87|8.78|8.71|8.62|8.95|8.84|8.86|9|9.17|9.05|9.19|9.13|9.07|9.19|9.19||9.05|9.09|9.31|9.44|9.49|9.3|9.29|8.97|8.93|8.87|8.94|8.74|8.8|8.68|8.63
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||8.5|8.54|8.61|8.49|8.2|8.13|8.08|8|7.85||7.82|8.01|8.08|7.72|8.05|7.84|7.46|7.48|7.62|7.45|7.52|7.6|7.4|7.68|7.57|7.46|7.37|7.26|7.47|7.43|7.27|7.25|7.17|7.16||7.6|7.82|8.01|7.98|7.85|7.57|7.57|7.8|8.23||8.35|8.5|8.4|8.45||8.49|8.8|8.67|8.91|8.59|8.19|8.12|8.18|7.82|8.05|7.97|7.95|7.89|7.78|8.04|8.06|7.66|7.66|7.54|7.47|7.35||7.3|7.22|7.33|7.3|7.22|7.45|7.15|6.58|6.93|6.77|7|6.7|6.66|6.82|6.59|6.36|6.43|6.35|6.16|6.73|6.73|6.72|6.65|6.76|6.84|6.79|6.89|6.52|6.21|6.18|6.28|6.14|6.25|6.17|6.11|6.14|6.08|6.23|6.38|6.1|5.97|5.98|6.03|6.31|6.37|6.48|6.55|6.51|6.71|6.78|6.62|6.61|6.53|6.63|6.61|6.77|6.93||7.06|6.89|6.92|6.94|6.79|6.51|6.47|6.49|6.55|6.73|7.15|7.05|7.13|7.07|7.17|7.15|7.26|7.15|7.1|7.06|7.2|7.2|7.06|7.28|7.42|7.29|7.23|7.39|7.24|7.43|7.39|7.49|7.73|7.41|7.1|7.02|7.21|7.33|7.23|6.91|6.8|6.65|6.69||6.8|6.71|6.63|6.61|6.74|6.64|6.56|6.79|6.86|6.92||7.2|7.14|7.06|6.92|6.96|6.85|6.91|7.1|7.1|6.88|7.12|6.71|6.58|6.69||6.51|6.47|6.55|6.81|6.81|6.81|7.07|6.88|6.8|7.08|6.99|7.08|7.03|7.39|7.82|7.83|7.51|7.7|7.62|7.82|8.04|7.95|7.87|7.8|8.09|8.02|8.01|8.16|8.28|8.19|8.32|8.29|8.18|8.31|8.3||8.15|8.17|8.37|8.5|8.53|8.37|8.36|8.04|8|7.9|8|7.81|7.85|7.71|7.71
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||252.98|253.69|253.99|253.29|252.64|256.91|254.51|251.32|247.14||246.59|250.55|250.11|245.61|247.4|249.45|248.82|249.16|249.87|246.64|248.33|249.27|243.93|246.7|245.17|240.39|241.57|242.33|243.33|243.11|239.27|237.99|235.81|236.21||237.71|236.38|239|237.41|240.62|239.91|241.06|241.7|243.43||245.62|246.02|245.81|245.29||243.58|242.11|237.84|242.65|241.1|241.98|242.86|236.69|232.91|232.03|229.77|231.49|232.97|232.17|233.9|231.37|225.27|221.47|221.23|219.85|224.28||223.49|222|221.1|219.21|219.36|218.08|215.69|209.4|211.49|210.23|212|211.41|213.1|212.13|211.39|207.56|207.61|205.8|201.72|202.24|205.22|205.44|207.76|211.34|210.33|205.92|211.34|210.83|207.75|207.99|209.48|206.35|204.3|202.46|200.64|202.27|203.78|202.64|203.63|204.11|202.4|204.84|208.48|209.24|211.4|212.98|211.77|213.15|213.32|215.7|212.13|213.87|211.61|211.8|210.57|212.83|215.71||221.03|220.57|222.89|223.44|224.54|224.18|222.52|223.13|222.41|223.97|225.26|224.38|224.62|225.54|229.8|229.49|230.3|229.25|228.63|229.7|228.53|229.89|230.2|231.5|232.02|232.77|232.1|238|215.55|216.94|216.78|216.78|214.25|212.62|209.86|210.99|210.61|208.92|206.79|204.86|202.82|202.51|203.91||206.13|204.62|204.65|203.09|202.98|201.33|199.89|203.37|203.65|201.38||204.67|205.92|202.74|198.93|198.96|199.67|200.99|201.46|196.36|198.73|198.66|195.68|192.52|194.2||193.1|193.21|191.91|196.38|198.29|198.97|198.81|198.84|196.87|199.64|198.99|198.08|199.06|200.59|199.94|201.23|197.06|195.33|196.07|198.63|195.7|193.54|191.5|194.75|200.28|198.85|202.6|202|199.47|200.04|198.53|197.92|198.73|198.9|198.37||198.64|194.21|195.88|199.54|201.26|198.36|199.09|196.58|193.23|188.51|186.2|185.72|189.54|189.69|190.01
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||44.84|45.49|44.76|44.9|44.97|45.51|45.26|44.05|43.46||41.99|42.83|42.83|41.62|43.02|42.33|41.62|41.28|41.23|40.01|41.37|41.5|41.38|41.66|42.09|42.55|42.96|40.84|40.49|38.45|38.82|39.77|37.88|38.93||39.78|44.51|44.26|43.54|42.92|41.76|40.47|39.53|40.72||41.26|41.97|41.73|42.08||42.55|42.58|41.18|42.42|42.33|43.58|43.59|41.58|41.1|40.56|40.97|41.26|40.93|39.59|40.52|40.24|39.4|39.25|38.96|39.21|39.71||39.8|39.44|40.02|39.76|39.28|39.94|39.38|38.11|37.99|37.32|38.04|37.03|36.76|37.51|35.82|34.81|35.01|34.8|33.9|34.92|34.85|35.14|35.38|35.09|36.03|36.24|40.12|39.53|38.72|39.82|41|40.39|39.78|41.82|41.32|41.41|40.53|41.62|42.3|42.31|42.03|42.65|42.93|43.07|43.69|44.36|45.24|44.63|45.7|45.42|45.79|47.6|47.69|47.44|47.68|48.34|48.47||49.72|49.81|50.1|50.28|49.19|48.94|49.4|50.39|49.43|49.63|49.1|49.53|50.72|51.34|52.31|52.26|52.95|53.13|54.86|53.68|52.37|52.16|52.67|53.26|54.31|54.17|53.26|54.57|54.22|56.06|57.61|56.57|54.8|54.79|53.33|53.34|55.23|55.4|56.18|56.33|55.39|54.42|55.63||55.06|54.87|53.72|56.3|56.03|53.32|52.65|53.05|52.85|52.7||53.5|53.58|53.35|53.19|51.31|50.42|49.87|49.39|48.79|48.26|48.5|47.41|47.465|48.01||47.26|47.48|46.66|47.87|47.41|47.54|48.13|47.75|45.35|45.2|45.08|45.08|45.52|46.36|45.86|44.81|42.92|44.48|44.53|44.41|43.8|42.83|42.095|42.49|43.93|44.45|44.89|46.27|43.04|42.38|41.67|41.97|41.44|44.32|43.13||42.66|42.03|42.54|43.35|44.25|43.71|43.47|42.41|41.94|41.36|41.66|42.82|44.26|43.09|43.04
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||148.06|148.26|147.77|148.27|147.5|148.63|149.73|148.27|148.64||148.41|146.98|144.22|144.9|147.45|146.26|147.92|147.24|145.92|139.08|141.85|142.41|141.9|145.06|158.02|159.3|159.71|156.58|160.06|158.6|156.89|156.53|154.56|155.33||158.31|159.25|161.22|159.94|159.92|158.72|156.99|157.54|158.34||157.23|157.31|156.84|158.03||158.25|157.16|156.96|161.62|161.57|162.94|162.36|157.25|155.37|155.78|156.3|156.5|155.29|154.16|155.92|154.91|151.61|152.29|150.74|149.59|152.03||150.75|149.77|149.57|147.98|146.91|147.17|143.17|138.17|138.11|139.95|141.95|141.85|142.27|142.86|141.99|139.8|141.25|138.78|134.83|138.21|146.93|149.32|148.16|151.96|152.06|153.82|157.18|156.65|155.08|155.38|155.3|155.55|154.34|154.27|153.38|153.72|153.75|155.08|155.87|155.5|152.41|151.9|154.31|153.78|155.43|157.64|158.01|158.44|160.49|160.73|157.84|156.57|160.89|161.04|162.24|162.31|163.97||168|169.4|172.01|171.75|168.84|168.87|167|168.88|166.86|168.49|171.24|170.74|170.74|173.26|175.51|176.62|180.38|179.37|180.55|182.15|180.94|181.5|183.35|185.5|187.13|187.89|186.52|184.39|184.69|188.34|187.3|186.94|186.02|184.57|182.74|185.26|185.36|186.49|185.24|181.33|179.76|179.28|179.97||183.77|179.25|176.05|175.66|174.67|172.75|169.29|171.38|173.63|177.27||178.58|179|174.88|172.89|171.5|170.49|171.48|171.5|167.59|167.85|170.14|167.83|167|169.76||171.57|171.23|167.72|169.79|171.51|170.93|171.04|171.36|166.61|168.85|168.5|170.23|171.57|173.01|174.39|175.74|173.29|175.83|177.84|182.2|179.81|177.76|172.57|176.29|195.85|195.21|194.98|196.03|194.12|193.29|192.87|191|189.85|192.45|190.26||188.58|189.4|190.61|193.72|193.99|191.09|191.47|187.73|187.32|186.07|185.29|185.54|186.79|183.49|186.79
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||700.59|693.27|686.19|676.48|670.79|658.23|658.8|644.89|643.91||650.31|660.96|654.04|636.88|663.53|650.35|647|652.73|654.54|645.57|654.2|645.37|625.4|642.98|647.73|630.75|651.64|576.9|578.07|578.88|572.03|563.37|550.32|561.13||559.18|551.7|549.68|548.02|550.83|541.39|548.86|547.16|567.1||573.42|578.69|578.86|580.47||570.51|570.95|558.27|574.2|568.23|571.74|569.43|530.16|509.58|505.14|495.06|484.02|476.44|475.5|490.09|501.83|476.02|476.22|455.88|464.19|467.31||463.42|466.23|471.8|480.98|474.36|479.51|477.69|462.53|456.53|437.48|436.56|440.36|438.54|451.51|432.95|409.48|406.27|410.95|399.02|403.77|399.15|406.35|408.88|406.4|411.19|429.34|453.04|441.07|433.05|444.46|454.07|448.87|437.14|433.3|420.93|424.15|425.96|437.37|444.57|448.22|446.22|437.69|443.82|433.29|435.74|448.03|451.05|453.62|452.01|453.32|447.34|457.15|458.68|463.77|467.31|475.06|470.62||491.17|476.54|477.41|474.6|457.1|449.12|445.71|448.78|441.63|452.48|451.41|452.7|464.12|481.55|487.38|488.2|482.31|478.73|480.55|486.56|465.81|465|468.16|474|464.68|446.07|441.12|445|450.22|450.21|450.43|458.74|460.49|464.5|451.49|445.45|458.43|467.17|457.32|444.97|433.57|428.28|441.63||448.63|445.37|435.63|430.37|423.27|412.78|404.38|402.47|414.06|407.01||403.09|409.96|405.98|410.09|390.57|389.02|389.61|387.53|371.16|357.63|361.6|339.29|333.79|346.52||350.97|341.53|333.84|343.62|346.21|349.02|344.64|340.22|326.53|336.93|331.66|334.08|336.05|340.67|340.89|342.05|328.38|350.23|355.42|361.64|361.11|357.66|375.01|377.64|383.61|372.66|375.48|378.57|387.28|383.52|378.05|373.34|376.07|370.55|364.92||355.27|351.27|359.13|389.07|395.76|386.2|384.11|374.97|372.83|370.78|382.18|389.21|398.29|378.45|370.09
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||171.12|167.06|161.73|165.79|164.33|164.31|164.49|163.3|162.43||162.16|162.72|161.71|160.6|164.55|162.38|161.96|162.45|162.15|162.67|162.73|163.14|158.81|158.95|156.85|157.57|156.98|153.35|153.81|156.05|157.81|156.39|154.71|157.95||158.59|158.39|156.86|154.28|154.41|153.7|152.18|153.04|156.41||152.44|152.68|152.61|154.13||153.08|151.01|148.08|150.89|149.95|148.83|151.47|149.31|144.93|143.42|137.45|134.35|135.22|136.11|139.76|137.7|137.48|135.75|136.08|137.23|138.72||138.38|136.04|135.94|135.96|134.45|132.9|132.61|129.49|130.23|128.26|129.62|130.13|129.67|128.25|126.11|125.39|125.89|123.83|123.34|124.23|122.21|124.53|124.98|124.68|127.66|128.03|127.33|126.1|124.03|123.81|127.02|131.72|130.19|126.39|125.53|124.1|124.82|126.25|125.73|126.8|124.2|125.85|128.07|127.02|126.61|129.05|127.81|127.43|126.14|127.52|126.4|126.88|130.66|131.5|128.1|127.48|128.88||134.57|134.7|135|134.76|133.01|131.25|130.13|130.5|130.72|128.3|128.56|127.83|129.74|130.77|132.06|131.53|131.37|131.59|136.28|136.69|134.36|135.31|136.59|139.26|138.96|138.74|138.05|141.43|149.64|148.32|148.51|151.42|152.39|153.02|153.44|153.68|153.09|153.95|152.7|153.65|150.96|151.93|153.65||155.41|157.77|156.51|155.77|156.37|152.08|151.43|149.95|149.75|149.12||148.62|147.8|146.19|140.97|136.23|136.38|137.89|137.49|136.02|134.71|135.46|131.14|132.13|131.36||127.98|127.6|127.42|126.93|135.24|134.63|135.84|134.4|134.41|138.06|139.53|140.03|141.53|143.14|143.19|142.8|141.09|142.55|143.94|148.19|150.35|145.82|142.79|140.72|140.7|139.97|136.08|137.16|136.8|136.24|135.98|136.22|134.08|132.55|129.35||128.08|128.7|128.36|127.69|127.1|125|124.12|123.69|123.64|122.63|121.8|122.24|125.88|123.29|119.28
00472|8174|/equities/unum-group|SnP500/R1000VALUE||49.3|49.45|49.36|49.2|49.2|49.58|49.4|48.98|49.23||48.73|48.7|48.44|48.02|48.45|47.73|47.35|47.27|47.53|47.5|47.34|47.09|48.34|47.84|46.99|47.41|47.27|47.09|46.69|46.67|46.07|45.87|45.4|45.24||45.36|45.26|45.18|45.32|45.7|45.84|46.18|46.25|45.7||45.22|45.29|45.18|45.1||44.94|44.77|44.48|44.76|44.24|43.55|44.06|44.68|45.32|44.75|42.83|42.63|42.34|42.52|43.3|43.08|43|42.36|42.17|43.12|43.17||42.73|42.6|42.31|42.6|42.08|42.56|42.31|43.2|43.45|43.38|43.26|43.63|43.69|43.62|42.7|42.46|48.9|48.77|48.1|48.53|48.17|48.35|48.53|48.94|50.44|51.19|51.67|50.78|49.94|50.11|50.19|50.11|49.84|49.57|48.47|48.13|48.11|49.09|49.19|49.9|49.41|49.44|50.22|49.96|49.97|49.13|49.15|48.44|48.53|48.97|48.22|48.51|48.43|48.14|47.91|48.59|48.87||49.48|49.19|49.29|49.44|49.19|48.98|48.79|48.45|48.37|49.06|48.79|49.09|48.81|48.93|49.42|49.25|48.6|48.95|49.71|50.4|50.32|50.39|49.21|48.63|48.61|48.84|48.71|48.95|48.76|48.92|48.71|49.07|48.19|48.3|48.49|47.27|47.45|47.59|48.48|48.41|49.01|48.29|47.97||48|47.7|47.45|46.89|47.03|46.33|45.78|46.17|45.6|45.55||45.4|45.66|45.24|45.99|45.65|45.5|45.5|45.69|45.08|44.07|44.89|43.48|43.45|45.08||45.5|45.58|44.89|45.52|46.49|46.35|46.42|45.96|44.54|44.63|43.97|43.5|44.14|44.31|44.78|44.18|42.94|43.88|40.96|41.83|42.2|41.27|40.29|40.44|40.77|40.48|41.23|41.43|41.23|40.91|40.03|39.93|39.86|39.66|39.3||38.84|39.26|39.09|39.2|39.56|39.01|39.31|38.79|39.11|38|37.6|38.01|39.56|38.59|36.65
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||143.28|141.46|139.21|142.98|145.09|141.58|139.78|137.15|135.03||139.54|141.99|141.04|141.57|142.53|143.06|141.8|141.18|137.83|140.41|137.85|138.29|138.9|141.89|138.38|137.91|134.46|130.15|129.11|129.12|128.16|125.96|126.31|129.3||131.5|128|124.77|127.17|129.27|129|130.31|133.74|130.66||130|130.09|131.82|133.19||132.2|131.92|132.54|133.6|131.92|128.57|129.18|124.8|120.9|123.48|122.74|122.07|122.73|125.65|126.46|126.38|125.36|124.08|125.24|125.61|124.96||125.36|123.17|124.73|124.11|121.92|126.7|126.08|124.27|122.67|119.92|121.58|123.05|125.82|126.43|128.96|127.73|127|124.24|123.56|125.36|126.86|128.8|130.73|131.18|132.42|134.03|130.72|129.2|126.05|126.23|129.6|130.21|126.95|126.53|127.48|128.67|133.58|138.09|141.71|147.18|143.95|141.58|146.54|145.27|146.3|142.97|142.66|146.28|143.68|145.95|145.48|146.26|143.74|142.06|136.25|134.03|133.12||133.58|129.9|131.45|131.39|131.6|133.12|129.46|129.37|130.89|131.16|133.58|132.02|130.94|131.14|136.5|139.06|134.86|133.95|131.34|129.29|126.89|125.6|126.31|128.77|128.91|129.07|125.47|126.18|124.54|125.71|122.99|120.73|118.02|115.42|113.71|113.48|115.51|115.04|115.95|112.61|114.88|113.46|116.75||117.43|117.3|116.61|115.69|115.35|112.99|111.3|110.39|111.62|110.96||114.21|114.03|111.83|113.08|113.08|113.39|112.44|113.52|109.27|107.39|109.27|105.93|107.04|111.66||113.82|113.18|114.79|112.5|112.79|111.27|111.55|112.1|109.64|112.91|110.52|110.66|111.01|108.4|107.38|107.04|104.31|107.06|110.78|115.41|114.67|114.64|116.64|117.85|120|119.63|122.95|124.4|127.11|128.3|131.86|133.13|133.72|136.71|135.1||132.59|135.09|127.43|138.53|139.6|137.02|136.95|136.02|131.88|129.26|130.38|131.77|132.19|128.91|126.37
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||44|42.29|42.48|42.64|42.97|44.16|44.09|44.08|43.04||43.76|44.21|45.61|44.47|45.28|45.53|45.52|45.09|45.1|44.79|46.36|47.23|46.39|47|48.09|47.4|47.44|47.55|47.68|48.44|48.05|47.6|48.02|49.35||49.11|47.92|48.65|48.23|48.71|48.68|49.26|49.65|50.57||49.84|50.95|50.75|50.48||49.9|49.4|48.41|49.77|49.21|49.35|50.53|48.4|46.73|46.92|46.72|46.22|46.06|46.94|47.18|46.76|45.84|45.41|45.55|45.29|45.11||44.7|44.52|44.96|44.54|44.65|44.46|44.51|42.74|42.56|42.08|44.02|43.78|44.28|44.08|43.97|42.78|42.46|41.55|41.65|42.09|41.32|42.38|41.44|41.83|41.83|43.17|43.63|43.58|43.43|42.77|43.11|41.94|40.71|39.65|40.76|40.61|40.11|41.34|42.13|42.2|41.41|41.7|42.45|42.56|42.92|43.98|43.45|43.69|44.62|44.37|42.83|43.29|43.02|42.38|42.59|42.64|42.25||43.08|43.68|43.92|43.55|43.38|43.06|43.3|43.28|41.94|41.64|41.96|42|41.6|42.08|42.8|42.81|43.56|44.51|45.49|45.59|44.93|48.22|48.48|48.57|48.52|48.13|48|48.87|49.29|49.68|49.53|49.69|48.21|47.6|47.91|48.07|48.52|48.31|48.79|47.97|47.9|48.18|48.78||48.26|47.27|47.62|46.58|46.96|45.87|44.47|44.49|44.96|45.42||46.08|46.13|46.32|45.91|46.07|45.72|44.74|46.39|45.33|44.66|45.29|43.53|43.14|43.15||42.88|42.81|42.86|44.5|44.41|44.77|45.05|45.84|45.63|47.18|46.49|46.7|47.04|46.86|47.44|47.85|47.77|47.59|47.18|47.67|48.05|47.14|45.82|46.36|45.58|45.18|44.58|44.73|44.31|44.41|43.49|43.74|44.29|44.34|43.88||42.63|41.97|42.26|42.66|43.35|44.46|43.98|43.06|42.91|42.37|41.69|41.85|43.9|44.21|44.24
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||16.24|16.34|16.17|16.07|15.5|15.98|15.9|15.97|16.2||16.65|17.05|17.2|16.44|17.44|15.3|15.35|15.31|16.95|16.53|16.67|16.83|16.46|17.22|17.53|17.35|17.05|16.81|16.72|16.49|15.71|15.32|15.25|15.43||16.21|16.96|17.3|17.16|17.33|16.9|16.94|17.51|18.65||18.8|19.06|18.84|18.72||18.59|19.21|17.94|18.74|18.36|19.91|20.39|18.81|17.76|18.23|18.14|18.2|18.21|18.07|18.79|18.09|16.73|17.13|16.91|16.58|16.59||16.68|16.53|17.12|17.21|17.19|17.77|15.57|14.15|14.9|15.15|15.6|15.99|15.95|15.5|14.81|13.1|14.73|17.12|16.9|17.83|17.95|17.92|17.48|18.02|18.56|18.68|18.45|16.19|15.45|15.3|16.16|16|15.65|16.25|16.57|16.59|16.4|16.59|17.67|16.59|16.91|17.08|17.22|17.47|17.65|17.87|17.78|17.33|18.16|18.11|17.72|18.09|17.67|18.8|19.19|19.59|19.48||20.46|19.76|19.38|19.45|19.24|18.87|19.2|19.7|18.96|20.36|20.01|20.3|20.43|19.97|20.41|20.61|19.98|19.26|19.58|19.06|19.4|19.04|19.05|19.39|19.81|19.69|19.31|19.67|18.89|19.52|19.39|20|20.46|19.5|19.11|19.19|19.63|19.53|19.27|18.61|18.66|18.58|18.97||19.14|19.09|19.2|18.79|19.13|18.44|18.23|18.94|19.13|19.73||19.51|19.35|19.27|19.06|19.13|19.11|19.61|19.59|19.09|17.92|18.12|17.02|17.22|17.58||18.05|17.45|18.35|18.97|19.56|19.07|20.77|20.68|20.6|21.66|21.29|21.49|21.39|22.01|22.21|22.12|20.98|21.95|21.79|22.76|23.51|23.14|22.26|22.31|22.92|22.88|22.65|22.88|22.78|22.44|22.48|21.82|21.57|22.17|21.8||21.35|21.74|22.31|22.55|22.91|22.22|21.75|21.21|20.84|20.29|20.44|20.64|21.6|21.44|21.42
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||10.95|11.04|11.06|11.25|11.09|11.21|11.71|11.8|11.95||12|12.59|13.19|13|13.41|12.9|13.01|12.85|13.99|14.02|14.43|14.68|14.59|13.68|13.75|13.8|13.96|13.36|13.68|13.75|13.4|13.11|13|13.23||13.33|13.35|14.12|14.23|14.69|14.65|14.49|14.19|14.4||14.79|15.15|14.99|15.02||15|15.07|15.5|15.82|15.51|16.27|16.71|15.73|15.27|16.24|16.85|15.03|15.22|15.51|15.95|15.78|14.37|14.41|13.91|14.15|14.21||14.16|14.06|13.93|13.19|12.76|13.17|12.52|12|12.1|12.13|11.82|12.84|12.69|13.76|11.92|10.8|10.88|11|10.7|10.9|10.94|11.15|11.19|11.5|11.78|12.19|12.46|12.26|11.9|11.73|12.14|12.43|11.96|11.82|11.67|11.83|11.99|12.59|12.9|12.82|12.78|12.46|12.66|12.64|13.3|13.24|13.6|13.6|14.06|13.79|13.37|13.51|13.55|13.66|13.02|13.4|13.65||13.65|15.09|15.1|14.96|14.74|14.44|14.73|15|14.54|14.64|14.81|14.55|14.99|15.37|14.93|15.27|15.47|15.62|16.35|16.09|15.63|15.09|15.55|16.06|16.03|15.33|15.04|15.49|15.1|15.48|15.52|15.9|16.04|15.52|15.36|15.96|16.82|16.54|16.83|16.24|16.29|16.47|16.15||16.32|15.91|15.99|15.74|15.88|15.57|15.36|15.55|15.74|15.67||16.28|16.53|16.6|16.62|16.51|16.1|16.58|16.4|15.79|15.13|15.4|15.39|15.21|15.86||14.91|14.08|14.64|14.92|14.99|15.17|15.71|15.57|14.95|15.81|15.02|15.37|15.85|16.53|16.99|16.86|16.4|22.89|22.99|23.44|23.33|23.08|21.65|21.97|22.58|22.53|22.15|22.56|21.82|22.08|21.58|22.14|22.13|22.88|22.3||21.66|21|21.61|21.79|22.31|21.71|21.51|21.41|20.76|20.23|20.74|20.69|21.25|20|19.7
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||12.59|12.37|12.29|13.23|13.43|13.53|13.36|13.26|13.24||13.06|12.82|12.07|11.97|11.95|11.68|11.56|11.74|11.89|11.58|11.85|11.87|11.77|11.81|11.88|11.93|11.74|11.72|11.77|11.64|11.4|11.27|11.46|11.75||11.68|12.07|12.1|11.6|11.71|11.98|11.55|11.37|11.39||10.83|10.85|10.77|10.71||10.65|10.65|10.45|10.39|10.1|10.27|10.39|10.13|9.87|9.83|9.83|9.76|9.69|9.61|9.68|9.37|9.18|9.13|9.14|9.34|9.43||9.37|9.38|9.47|9.45|9.17|9.36|9.22|8.95|9.2|9.06|9.22|9.13|9.21|9.27|8.93|8.92|8.9|8.84|8.77|8.99|8.97|9.11|8.92|9.3|9.31|9.37|9.43|9.47|9.33|9.46|9.69|9.62|9.66|9.66|9.69|9.7|9.65|10.05|9.86|9.81|9.59|9.72|9.72|9.64|9.69|9.88|9.89|9.82|9.77|9.83|9.75|9.87|10.01|10.11|10|10.12|10.62||10.79|10.75|11|11|10.96|10.97|10.95|11|11.16|11.25|11.26|11.34|11.2|11.16|11.19|11.35|11.16|11.26|11.15|11|10.59|10.45|10.43|10.22|10.53|10.4|10.33|10.48|10.41|10.62|10.48|10.47|10.43|10.18|10.01|10.16|10.29|10.24|10.25|9.93|9.86|9.84|9.91||9.89|9.98|9.91|9.72|9.85|9.85|9.76|10.05|10.11|10.19||10.29|9.94|9.76|9.63|9.4|9.38|9.52|9.71|9.51|9.33|9.33|9.18|9.15|9.18||9.11|9.03|9.03|9.24|9.47|9.33|9.37|9.3|9.15|9.37|9.28|9.36|9.59|9.74|9.82|9.28|9.02|9.14|9.12|9.36|9.33|9.26|9.1|9.18|9.33|9.65|9.68|9.83|9.88|9.91|9.87|9.92|9.82|9.91|9.85||9.92|9.8|9.53|9.61|9.62|9.56|9.53|9.53|9.47|9.33|9.2|9.4|9.65|9.44|9.43
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||26.53|26.3|25.01|25.29|25.35|25.47|25.53|25.61|25.74||26.08|25.7|24.77|24.71|26.74|26.45|26.41|25.39|25.31|25.62|26.24|26.74|27.19|28.71|29.14|28.92|28.62|27.69|27.89|28.11|27.35|25.77|25.89|26.93||27.36|27.28|28.25|27.78|28.28|27.94|27.81|27.28|28.7||28.25|29.39|29.09|30.14||29.17|29.54|29.79|30.1|30.29|30.93|31.34|29.21|26.37|27.24|27.97|27.94|27.18|26.72|27.76|26.76|23.54|23.76|23.25|21.72|21.79||21.88|21.65|22.47|22.59|22.32|23.33|23.05|19.95|20.51|20.44|21.52|21.7|22.88|23.06|22.01|19.42|19.2|20.12|19.53|19.7|19.21|20.27|19.85|20.3|20.12|21.66|22.4|21.89|21.1|21.56|22.27|21.68|21.53|20.9|21.32|21.4|20.91|21.99|22.68|22.53|21.84|21.61|22.25|22.42|22.94|25.2|25.18|24.91|25.18|25.24|24.52|25.16|25.1|25.19|25.17|24.77|24.2||24.5|24.02|23.97|24.15|23.24|22.02|22.07|22.09|21.05|21.06|21.1|20.97|21.41|21.55|22.3|22.69|22.54|22.65|23.52|23.66|22.72|22.46|22.69|22.52|22.48|22.15|21.42|21.81|20.81|20.86|20.31|20.05|20.53|19.51|18.56|18.75|19.05|18.74|19.15|18.42|18.5|17.74|18.14||18.65|18.14|17.22|16.68|17.45|16.49|14.53|15.18|15.49|15.55||15.76|15.83|15.28|15.61|15.57|15.43|15.52|15.63|14.89|13.94|14.21|13.37|13.56|13.74||13.33|13.13|13.36|14.01|13.68|13.13|13.16|13.03|12.38|12.96|12.79|13.23|13.55|13.74|13.79|14.21|13.58|13.45|13.93|14.68|15.01|14.81|14.93|14.91|15.33|15.24|15.34|16.16|15.23|15.32|14.5|14.79|14.81|15.66|15.33||15.36|15.34|15.21|15.51|15.37|15.01|14.78|14.18|14.02|13.58|12.96|14|14.89|14.38|14.2
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||267.43|265.85|262.3|263.56|261.08|257.23|256.94|253.43|251.38||255.15|242.46|241.1|237.12|240.13|240|238.44|236.52|231.58|229.65|234.44|230.36|226.01|231.05|229.37|222.36|223.41|219.8|222.8|227.28|226.08|225.12|221.26|222.38||223.96|224.36|226.11|223.42|224|221.62|220.68|219.33|223.6||227.01|225.44|225.82|225.65||224.93|223.28|221.18|224.69|222.7|224.35|224.76|223.67|220.9|218.86|216.03|214.17|211.93|212.02|214.8|215.63|213.56|212.68|211.16|212.85|211.68||211.9|209.84|210.38|212.35|212.27|210.87|216.54|210.49|211.66|209.23|208.43|207.21|207.14|207.78|206.82|203.8|196.49|195.99|193.69|193.97|203.37|205.15|202.5|201.55|202.69|203.74|214.79|213.04|209.29|210.63|214.76|211|210.25|212.4|206.95|205.03|199.99|200.93|202.02|205.03|203.6|201.35|202.04|200.62|202.35|209.55|209.88|211.69|210.59|214.97|213.74|214.77|216.59|216.25|215.56|215.2|216.24||222.92|218.25|218.24|218.59|215.11|214.83|214.98|217.06|214.58|212.57|211.8|213.33|222.5|224.14|225.13|223.92|224.31|223.38|226.84|228.72|226|226.19|223.08|223.97|220.5|220.19|218.29|223.46|222.25|222.6|222.3|221.63|221.34|223.9|223.71|224.75|223.36|220.28|223.61|219.39|217.38|217.99|220.63||223.34|225.44|224.84|220.86|220.42|214.77|214.43|213.45|210.57|208.68||207.31|208.94|207.39|207.7|205.89|206.64|206.18|204.99|203.12|202.24|202.73|198.8|195.5|196.05||196|195.1|194.1|195.2|197.26|197.22|196.41|196.51|195.01|196.17|195.38|194.83|196.09|193.11|192.83|193.57|190.23|178.62|179.27|177.51|175.12|172.98|166.65|169.67|171.41|171.14|172.44|173.54|172.36|171.88|169.08|169.46|167.32|166.57|166.01||164.93|164.06|168.86|172.93|171.56|170.14|169.99|168.04|165.8|166.2|164.5|163.71|166.14|163.27|161.02
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||205.79|205.65|207.26|207.78|207.46|208.05|207.24|204.23|201.79||201.54|199.11|199.16|199.49|188.26|188.86|189.49|189.98|189.21|188.2|188.21|188.42|185.63|187.11|185.35|185.81|185.1|183.8|185.54|184.91|184.45|183.51|181.47|180.77||181.4|179.22|179.18|178.23|178.24|177.77|178.79|178.53|179.61||179.1|178.14|177.75|177.52||176.95|176.81|175.76|176.78|177.63|174.55|176.67|179.06|176.59|173.38|172.5|172.84|173.95|173.07|174.39|173.8|170.99|169.74|169.68|171.48|172.01||171.77|171.69|171.18|170.55|171.44|171.17|172.14|171.69|171.77|170.06|170.27|169.36|169.22|168.12|166.85|164.04|164.33|162.75|161.38|162.82|164.07|154.63|155.96|156.58|157.07|159.05|160.06|159.84|158.81|155.05|156.68|156.85|157.48|155.44|154.72|153.96|152.56|151.21|152.44|154.44|154.42|155.68|157.16|156.47|157.49|160.05|159.67|159.83|160.48|160.35|160.4|158.58|157.48|156.45|156.9|155.97|157.03||157.01|156.78|158.62|158.13|157.94|158.33|157.28|158.38|158.13|158.87|158.87|158.49|160.02|158.97|160.73|160.94|159.83|161.5|159.8|161.25|160.43|160.94|163.42|162.51|163.79|162.94|163.97|164.94|171.75|171.8|172.41|171.9|166.7|166.61|167.76|168.56|168.34|169.18|170.22|171.13|170.01|171.36|171.05||171.4|173.42|169.61|167.47|168.78|166.74|165.59|166.91|165.48|164.86||165.03|164.2|162.42|162.1|162.91|162.68|162.58|161.55|162.68|164.74|164.96|162.8|161.92|162.16||161.28|161.88|162.62|162.78|164.3|165.36|165|166.72|167.73|168.58|169.24|170.19|170.55|169.46|169.03|168.43|167.81|167.32|166.71|166.79|166.05|161.63|163.61|165.57|165.67|165.15|165.7|165.1|165.38|165.4|165.3|166.85|165.5|163.14|162.28||163.66|162.82|163.53|163.87|163.17|161.53|157.04|154.82|153.58|154.46|150.7|152.09|154.51|154.87|153.15
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||346.04|337.42|337.68|332.65|327.03|331.25|330.55|329.52|323.95||325.21|322.87|317.52|311.58|320.2|322.82|326.69|323.54|330.38|324.85|320.74|324.45|317.71|328.38|324.36|316.12|312|312.42|316.44|317.05|312.45|310.16|302.51|308.13||307.96|304.43|307.6|302.58|311.74|305.07|307.37|305.88|328.62||329.23|332.77|333.04|331.97||329.74|328.79|323.25|328.97|322.28|320.14|321.34|312.13|297.79|296.37|292.14|293.38|289.52|284.95|288.79|288.85|280.61|279.74|275.95|277|280.39||276.33|274.65|260.93|261.88|266.2|266.94|258.67|250.98|255.92|253.08|255.82|260.67|252.15|260.49|245.41|240.84|238.53|236.7|244.76|244.45|242.3|249.18|255.66|253.64|252.33|248.51|256.62|255.17|252.61|251|266.2|268.8|266.99|267.4|265.99|267.76|265.01|270.52|274.21|275.35|272.34|268.04|270.96|269|268.87|274.11|275.29|273.39|275.8|272.01|267.23|260.36|263.3|263.57|270.3|272.86|276.35||281.02|280.8|287.19|287.81|281.45|273.37|271.17|271.03|267.97|267.17|270|273.16|274.86|285.47|288.37|291.66|289.3|292.02|296.73|289.72|289.89|291.41|291.77|274.4|276.21|285.77|285.22|289.92|286.54|286.97|288.72|279.77|280.08|271.88|269.83|270.77|269.26|268.94|263.53|264.66|264.15|264.99|266.56||264.77|266.54|261.95|257.44|257.74|259.74|259.84|260.27|264.48|263.27||269.2|268.09|262.08|263.27|256.93|249.28|249.96|257.14|256.63|259.54|258.77|256.04|251.22|255.57||260.61|259.56|256.99|265.92|267.81|267.48|268.05|263.93|266.2|273.3|271|268.97|272.43|276.76|296.5|296.79|296|296.5|298.01|298.22|300.36|298.34|296.72|292.71|310.13|306.9|299.61|308.45|308.39|309.6|307.17|312.38|303.27|302.18|299.42||300|302.66|302.73|307.46|309.63|304.67|300.47|299.53|302.74|299.96|298.17|302.26|308.63|300.51|298.97
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||78.39|78.49|77.2|77.46|76.55|78.86|78.25|79.29|78||78.07|78|76.65|76.46|78.37|77.55|77.4|78.16|78.34|78.03|79.86|81.78|80.76|80.76|80.45|79.87|80.01|79.06|79.75|79.48|80.03|80.4|81.31|82.57||82.79|82.12|85.59|85.33|85.57|86.24|85.92|86.61|86.32||84.17|84.05|83.45|83.64||82.94|82.35|81.79|83.26|82.38|82.46|84.62|87|83.03|84.21|84.07|85|84.91|83.73|85|84.97|83.62|82.97|83.16|82.22|81.6||81.48|80.92|81.32|81.74|82.37|81.43|81.51|79.38|80.31|79.63|81|82.05|82.76|83.95|83.89|82.56|81.39|81.6|81.73|83.13|82.32|81.58|80.53|81.2|82.45|83.01|83.43|83.62|82.52|81.3|82.95|82.24|81.72|80.63|79.3|79.22|78.24|77.03|80.55|79.88|80.57|81.64|84.73|85.44|86.31|87.16|86.7|86.68|86.26|86.81|85.71|84.45|84.53|84.67|83.63|82.07|82.02||83.11|84.12|85.23|85.42|85.25|85.1|84.59|84.76|85.06|85.09|85.99|84.98|84.96|84.23|86.18|86.77|87.08|87.28|87.69|87.49|87.27|88.26|89.52|89.61|89.86|90.06|90.58|92.54|92.04|92.21|92.37|91.26|89.63|88.68|89.52|91.4|91.52|90.81|89.49|88.51|88.98|89.98|90.35||89.32|88.24|87.25|87.44|88.7|88.92|87.9|89.28|90.69|90.02||91.43|91.58|90.53|90.28|89.81|89.93|90.37|89.48|87.53|87.75|87.08|86.19|87.35|86.48||86.9|86.71|88.08|88.86|89.88|89.92|89.34|89.27|90.1|92.31|93.89|93.83|95.45|94.42|95.03|96.01|95.35|94.28|95.25|95.94|96.17|96.53|95.79|98.21|97.75|97.06|96.85|96.74|95.74|96.5|96.84|97.95|98.15|98.5|98.35||98.64|98.34|94.79|94.27|94.79|94.45|94.34|93.22|92.8|93.22|89.93|90.63|91.91|94.55|94.25
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||55.06|55.59|54.72|54.81|54.13|53.86|53.37|52.66|51.77||51.91|52.04|48.53|48.24|48.92|48.06|48.35|48.48|48.29|48.7|49.16|48.73|50.18|51.19|50.35|50.32|49.88|49.49|49.12|48.53|48.12|46.44|46.67|46.82||47.4|49.04|49.08|49.29|49.92|49.92|49.28|48.68|49.33||49.22|49.48|49.33|49.64||49.18|49.45|49.34|50.09|49.66|50.31|50.51|47.76|46.47|46|46.1|45.4|44.5|44.49|45.12|45.02|44.59|43.78|43.37|43.02|42.92||42.78|42.6|42.79|42.96|42.53|42.84|42.08|40.77|40.89|40.4|40.98|41.04|41.34|41.62|40.51|39.61|39.77|39.43|38.76|39.65|39.03|39.28|39.48|40.27|41.18|41.53|41.98|41.65|40.96|39.74|39.69|39.82|39.7|39.69|39.3|38.97|38.67|39.61|40.86|40.91|40.86|40.65|41.56|41.23|42.32|42.87|43.22|43.43|42.95|43.05|42.25|42.54|41.33|41|40.43|41.02|41.54||41.65|41.29|41.54|42|41.88|41.23|41.43|41.61|41.5|42.49|42.5|42.47|42.22|42.73|43.74|43.73|43.67|43.72|44.48|45.06|44.85|45.15|45.1|45.71|46.16|46.14|45.77|46.44|45.48|46.42|45.96|47.13|46.26|45.6|44.74|43.56|43.71|43.26|42.74|42.32|42.77|42.89|43.48||43.4|42.68|42.45|40.62|40.91|40.59|40.61|41.06|41.65|41.89||42.18|42.36|42.08|42.65|41.83|42.13|42.37|42.07|41.26|40.45|41.24|40.06|39.81|40.98||41.23|40.9|40.87|41.21|40.98|40.03|40.21|40.46|38.39|38.77|37.49|38.33|38.28|38.54|38.38|37.94|36.72|38.65|38.84|40.39|39.75|39.66|39.46|40.55|41.45|41.24|41.67|42.24|41.87|41.3|39.64|39.66|39.19|39.37|38.63||37.9|36.89|36.81|37.72|37.38|37.38|37.97|37.18|37.47|36.23|36.61|37.2|38.48|37.48|37.76
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||92.72|92.16|91.86|92.12|91.86|93.41|93.82|94.25|92.81||93.13|93.74|93.37|87.27|87.55|87.66|86.98|86.76|86.53|86.51|87.93|88.23|86.51|86.93|87.17|87.39|87.22|87.13|88.06|88.94|89.85|89.01|89.64|91.32||91.93|89.98|90.73|89.59|89.81|88.52|88.7|88.91|90.24||90.17|91.16|91.05|90.46||89.96|89.95|88.53|90.29|90.14|90.79|91.87|90.85|88.6|88.07|87.72|87.51|87.42|89.88|89.82|89.46|89.1|88.2|89.31|90.12|89.62||88.7|88.74|88.55|87.49|86.77|86.28|86.94|85.47|85.98|84.64|86.37|85.65|88.14|88.45|87.8|85.43|83.61|81.87|81.35|83.04|82.67|84.29|82.99|83.89|83.92|85.76|86.56|85.67|85.15|85|85.81|83.67|82.12|81.48|83|81.65|79.31|81.73|81.92|80.46|80.2|81.09|83.19|82.83|83.74|85.26|83.74|84.79|84.37|84.51|82.58|83.59|83.74|82.6|82.55|81.98|80.86||82.64|82.88|82.91|83.06|81.29|81.03|80.36|81|79.85|80.32|81.2|81.79|83.25|83.27|84.28|84.26|84.95|85.47|85.29|84.79|82.38|83.79|83.57|84.6|82.15|81.01|81.22|83.24|82.94|82.67|82.31|82.01|80.42|78.6|79.28|79.98|80.86|79.69|80.9|79.17|79.81|80.29|81.18||81.47|80.89|80.39|80.06|80.74|79.57|76.28|78.46|78.99|79.22||80.41|80.15|81.54|81.95|81.81|81.1|79.8|80.42|78.65|76.09|75.76|74.61|74.61|73.13||73.54|73.62|74.23|76.17|76.49|76.54|76.88|77.51|77.53|80.13|79.3|79.15|79.38|78.32|76.33|78.76|76.9|77.52|77.35|78.26|79.22|77.99|76.17|76.39|75.33|75.63|75.88|76.25|75.45|75.24|74.09|74.5|74.63|74.34|72.82||71.55|70.56|70.38|71.73|71.69|70.95|69.96|68.77|67.88|67.48|65.76|66.17|69.39|69.13|68.75
00485|8117|/equities/western-digital|SnP500/R1000VALUE||64.3|59.47|57.46|57.48|57.08|56.06|55.7|53.39|54.13||54|56.01|56.08|55.34|57.32|56.82|57.12|57.94|58.45|58.47|58.16|57.4|57.25|58.12|59.75|58.23|60.33|58.03|57.73|57|54.77|53.55|52.32|52.23||50.005|50.6|50.51|49.43|50.19|50.05|50.02|50.34|50.86||52.37|52.93|52.42|52.76||52.66|52.38|49.41|50.94|50.52|50.68|51.15|50.43|49.62|49.24|47.86|47.31|46.82|46.77|47.47|48.39|48.31|47.32|46.89|47.21|46.6||46.91|46.24|47.35|46.62|46.01|46.03|45.87|45.18|45|44.18|43.255|43.09|43.17|43.01|42.16|41.74|40.15|41.8|38.97|38.26|42.18|42.96|41.81|42.86|43.06|44.45|44.14|45.75|45.7|45.62|46.39|45.35|45.4|46.4|46.11|45.29|44.82|45.47|45.63|45.8|44.56|44.27|44.62|45.14|44.44|45.65|43.92|43.65|43.6|43.69|43.22|42.3|42.9|43.47|43.43|45.44|45.79||45.96|45|42.52|41.55|41.41|39.49|39.87|41.05|40.42|40.4|39.74|40.29|40.42|41.05|42.6|41.88|42.15|42.58|43.16|43.5|43.45|43.26|42.42|42.87|42.56|42.03|41.68|38.88|38.64|38.92|38.3|38.28|38.93|38.46|39.14|39.66|39.36|38.42|38.36|37.87|37.67|37.36|37.66||38.51|37.93|37.6|37.85|38.21|37.56|37.86|38.35|38.42|39.12||40.47|41.08|40.46|40.58|40.31|39.78|40.1|40.02|39.48|39|40.24|38.97|38.73|39.95||39.71|37.85|37.23|37.8|38.37|38.32|38.74|36.98|36.61|36.75|33.03|32.55|32.88|33.6|34.18|33.45|33.04|33.05|33.47|34.06|34.44|32.76|32.68|32.09|32.9|33.44|33.32|34.62|35.72|36.02|35.46|36.88|38|38.37|38.04||35.15|35.06|35.94|37.2|37.67|37.28|36.6|34.61|35.21|35.26|35.27|34.7|35.47|35.2|35.08
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||13.49|13.41|13.14|12.92|12.8|12.96|12.95|12.91|12.92||12.79|13.08|12.8|12.61|12.59|12.47|12.08|11.84|12.54|12.4|12.61|12.73|12.57|12.82|12.61|12.47|12.5|12.35|12.39|12.18|12.07|11.96|12.05|12.23||12.19|12.05|12.11|12.15|12.31|11.96|11.75|11.83|12.13||11.92|11.94|11.75|11.75||11.84|11.88|11.93|12.12|12.17|11.96|12.11|12.03|11.88|11.86|11.94|11.83|11.81|11.55|11.64|11.66|11.63|11.71|12.12|12.08|12.06||11.94|11.91|11.98|12.02|12|12.18|11.96|11.83|11.75|11.69|11.74|11.72|11.68|11.74|11.67|11.4|11.29|10.97|11.36|11.67|12.93|13.28|13.25|13.22|13.24|13.25|13.37|13.21|13.15|13.09|13.12|13.08|13.16|13.19|13.11|13.19|12.96|13.13|13.18|13.45|13.07|12.97|13.16|13.05|12.93|12.96|12.75|12.69|12.63|12.72|12.68|13.05|12.87|12.78|12.66|12.65|12.52||12.49|12.35|12.28|12.23|12.17|11.93|11.92|11.92|11.82|11.69|11.77|11.67|11.66|11.62|11.6|11.88|12.03|11.81|11.72|11.94|11.94|11.89|11.99|12.14|12.18|12|12.34|12.44|12.48|12.62|12.19|12.26|12.33|12.15|12.05|12.09|12.24|11.89|11.82|11.64|11.54|11.32|11.68||11.72|11.73|11.62|11.49|11.53|11.28|11.35|11.41|11.51|11.66||11.55|11.63|11.81|11.8|11.73|11.8|11.78|12.17|11.83|11.68|11.81|11.54|11.39|11.56||11.71|11.64|11.79|12.11|12.27|12.22|12.45|12.35|12|12.24|11.77|11.96|12.01|12.25|12.25|12.15|12.01|11.65|10.61|10.87|10.93|10.78|10.65|10.72|10.88|10.86|10.91|10.89|11.04|11.21|11.09|11.19|11.11|11.3|11.07||11.03|10.87|10.87|11.06|11.15|11.04|11.05|11|10.86|10.86|10.83|10.81|11.09|11.06|10.76
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||45.02|45.29|45.03|44.67|43.72|43.91|43.94|43.75|43.78||43.71|43.31|42.62|42.29|42.66|42.5|42.82|39.92|38.37|38.66|38.83|39.23|40.26|41.39|41.81|42.39|42.43|40.8|40.43|39.96|39.99|40.49|40.49|41.24||41.69|41.54|41.86|42.18|42.61|41.91|42.16|41.61|41.78||41.52|42.12|42.75|42.13||41.75|41.91|42.92|43.28|42.81|42.54|43.15|41.75|40.72|41.34|41.16|40.97|40.75|40.45|41.55|41.73|41.17|40.1|38.41|37.91|37.69||36.91|36.32|36.69|37.91|37.59|38.7|38.47|37.52|38.23|38.4|37.43|37.5|37.83|37.85|36.95|36.19|35.93|35.43|35.2|35.24|34.63|34.72|33.77|34.32|35.34|37.14|37.15|37.03|36.94|36.79|37.28|36.98|36.41|36.06|35.87|36.41|35.58|35.61|35.8|36.19|35.75|35.65|35.94|35.24|35.15|35.53|36.89|36.54|36.53|36.82|35.77|35|34.06|34.57|33.23|31.88|32.05||32.85|32.71|32.49|32.76|32.31|31.77|31.66|32.07|31.65|31.52|32.11|32.46|32.4|32.78|33.45|33.84|34.02|34.22|34.79|34.42|33.89|34.55|32.54|32.77|33.29|33|32.49|32.28|32.06|30.76|30.36|30.35|30.22|29.76|29.41|29.73|29.86|29.72|29.55|28.77|29|28.45|28.4||29.31|29.07|28.68|28.23|28.7|28.41|27.23|27.62|28.17|28.59||29.48|29.17|29.23|29.69|29.25|29.61|29.8|30.38|29.26|28.6|28.86|27.52|28.01|28.61||28.47|27.77|27.94|28.18|28.02|27.78|27.59|27.44|26.88|27.86|27.61|27.62|27.89|27.68|28.18|28.45|28.34|28.9|29.32|30.13|29.93|29.35|29.09|29.52|30.86|30.79|31.07|30.83|30.67|30.66|30.18|30.37|30.18|30.5|30.12||30.06|30.04|30|30.52|30.47|29.84|29.75|29.09|28.83|28.61|28.41|28.53|28.56|28.37|27.07
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||34.91|34.38|34.23|32.9|32.78|33.38|33.69|33.16|33.06||32.99|33.42|33.03|32.84|33.53|33.28|33.01|32.86|32.81|32.37|32.9|33.45|32.77|33.09|32.99|33.11|33.32|33.13|33.29|33.44|32.85|32.59|32.47|33.07||33.63|33.85|33.83|33.74|34.05|33.68|33.59|34.06|34.79||34.77|35.1|34.76|34.63||34.36|34.11|34.1|34.45|33.55|33.34|33.94|32|30.66|31.08|30.87|30.89|31.24|31.29|31.58|31.74|31.35|31.7|31.54|31.62|31.94||31.99|31.78|32.23|31.92|31.74|31.72|31.63|29.83|30.15|29.75|30.24|30.44|30.86|31.09|30.16|28.75|28.69|28.55|28.62|29.01|28.61|28.94|28.84|29.25|29.33|29.7|30.04|30.08|29.94|30.05|30.65|30.11|29.93|29.82|30.02|29.91|29.5|29.98|30.66|30.51|31.03|31.02|31.35|31.28|31.18|31.75|31.96|32.24|32.55|32.7|32.15|32.29|32.04|32.1|32.45|32.39|31.92||32.75|32.75|33.1|33.01|32.87|32.63|32.77|33.32|32.69|32.41|32.3|32.16|32.4|32.73|33.13|33.02|33.14|33.4|33.37|33.14|32.88|33.11|33.2|33.97|34.06|33.67|34.11|34.38|34.38|34.29|34.38|34.33|34.27|34.52|34.33|34.08|34.15|34.08|34.04|33.9|33.45|32.66|33.24||33.54|33.51|33.33|33.2|31.84|30.92|30.41|30.85|30.9|31.26||31|30.76|30.52|30.52|29.82|29.66|29.46|29.48|28.94|28.36|28.83|28.54|28.66|28.58||28.25|28.44|28.59|29.19|29.31|29.59|29.52|29.48|29.31|30.08|29.83|29.75|30.1|29.96|29.75|29.67|29.01|29.28|29.06|29.75|29.91|29.39|29.19|29.89|30.6|31.03|31.15|31.47|31.42|31.52|31.08|31.18|30.58|30.87|30.43||29.85|29.58|29.95|30|30.13|29.25|29.07|28.42|28.7|28.54|28.3|28.81|29.84|29.84|29.21
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||106.81|107.39|107.63|107.82|107.35|110.56|111.47|110.01|109.4||108.16|109.8|108.81|106.94|112.12|109.06|110.19|109.05|109.23|108.2|110.44|111.4|109.52|110.01|117.79|115.96|114.27|110.36|111.56|114.25|112.62|112.39|112.08|112.63||114.16|120.36|120.64|120.88|121.94|120.95|118.16|117.87|122.9||121.77|123.04|122.5|121.78||119.13|118.34|116.66|119.84|117.88|119.05|122.62|114.75|109.85|109.81|111.39|110.93|109.22|108.09|111.93|113.68|108.9|109.63|108.33|108.39|109.18||108.91|108.62|111.38|112.49|112.28|114.96|113.03|107.25|109.79|107.93|112.16|110.97|111.3|111.46|107.59|104.54|104.56|102.53|102.1|105.73|125.61|127.05|127.6|129|129.15|130.3|130.91|126.57|123.29|123.53|128.16|127.89|125.83|124.26|125.77|128.75|128.09|132.07|133.7|133.15|130.63|130.15|131.79|130.92|132.65|136.35|137.23|137.02|137.98|136.56|135.09|136.36|136.96|136.5|136.12|138.18|137.66||141.95|139.96|138.63|137.98|136.5|134|133.55|135.75|136|133.23|135.15|134.32|135.97|138.44|139.18|140.56|139.96|139.79|141.76|142.87|141.5|141.56|145.54|143.28|144.26|142.59|141.78|143.57|146.31|150.76|149.73|151.47|156.1|155.11|151.7|153.79|157.02|157.99|157.98|153.39|148.28|146.56|147.32||149.16|148.79|149.46|146.67|147.99|142.78|140.59|142.59|144.66|146.45||146.51|148.27|145.96|146.69|144.36|142.06|143.92|145.98|137.24|133.47|135.69|131.4|129.29|132.76||134.22|132.29|132.71|132.75|131.45|131.43|133.65|131.34|128.11|131.31|130.59|132.42|133.52|135.94|136.87|137.02|135.75|141.15|139|139.79|139.59|135.39|129.02|132.55|140.7|140.98|140.67|139.54|139.59|136.98|134.95|134.4|133.95|134.02|129.08||127.45|129.45|130.45|131.71|132.02|128.7|128.75|127.03|127.83|127.17|126.09|127.16|130.99|131.01|128.45
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||36.4|35.94|35.26|35.04|34.72|34.94|34.9|34.68|34.11||34.31|34.19|33.05|34.04|34.55|34.03|34.04|34.29|34.3|34.43|34.8|34.87|34.66|35.2|34.81|34.87|34.44|34.03|33.95|33.97|33.86|33.85|33.99|34.57||34.92|34.78|35.23|35.42|35.65|35.55|35.82|36.31|35.52||34.83|34.93|35.03|35.12||35.14|34.97|34.67|35.07|34.7|34.62|34.66|34.66|34.41|34.89|35.52|34.93|35.84|36.26|36.99|37.28|36.79|36.44|36.33|36.39|36.32||36.23|35.95|35.61|35.43|34.75|35.38|35.29|34.93|34.88|34.84|35.12|35.3|35.75|36.08|35.79|34.72|34.4|34.23|34.05|34.58|34.46|34.46|34.84|34.92|35.57|35.65|35.9|35.73|35.19|34.8|34.69|34.42|34.36|33.68|33.36|32.93|32.97|32.93|33.69|34.41|34.1|33.58|33.96|33.62|33.45|34.29|34.29|34.43|34.34|34.72|34.26|34.16|33.69|33.82|34.19|33.84|34.44||34.69|34.53|35|34.88|34.87|34.67|34.52|34.7|34.63|34.83|34.77|34.61|34.47|34.76|35.03|35.38|35.06|35.26|34.83|34.47|34.36|34.44|33.68|34.1|34.45|34.06|34.05|34.07|33.98|33.96|33.85|33.6|33.32|33.34|33.01|33.38|34.26|34.11|33.55|32.91|32.73|32.37|32.46||32.72|32.63|32.53|32.02|31.37|31.07|30.59|30.57|30.82|30.64||30.53|30.57|30.2|30.48|30.56|30.39|31.7|31.4|30.35|30.14|30.23|29.11|28.66|28.56||28.75|29.08|29.27|29.38|29.23|29.24|29.21|28.95|28.65|29.1|29.28|29|29.16|29.45|29.56|30.18|29.1|28.96|29.3|30.36|30.26|29.81|29.44|29.93|30.33|29.93|29.83|30.08|30.16|30.32|30.39|30.5|30.33|30.17|29.84||29.65|29.94|29.67|29.85|29.86|29.41|29.27|28.87|28.93|28.74|28.3|28.64|29.18|28.89|28.3
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||271.18|272.61|275.18|275.06|275.02|277.57|277.38|275|275.64||277.31|277.44|275.16|270.86|272.2|271.86|270.11|271.79|268.45|250.46|250.45|247.28|246.3|247.78|246.44|249.48|250.72|250.99|250.99|249.1|250.76|247.77|247.07|245.79||248.4|247.07|245.44|239.87|242.17|238.87|239.49|240.63|239.95||241.2|239.32|239.3|239.09||240.09|238.35|235.52|238.47|238.72|236.73|237.93|247.6|246.49|244.79|242.66|242.72|241.5|242.97|244|245.41|246.3|240.77|241.67|245.04|244.28||244.47|242.97|241.9|242.03|242.63|241.44|242.34|243.53|240.21|238.16|234.07|236.48|235.91|236.26|235.01|235.42|235.89|232.79|228.92|229.08|207.74|207.89|203.53|205.85|207.36|211.42|215.35|215.07|213.24|210.35|210.6|208.46|209.04|209.18|208.58|208.6|206.55|208.14|208.96|211.88|211.61|213.24|213.9|212.95|212.32|214.78|213.36|208.35|205.07|205.23|203.2|203.58|202.57|202.82|203.86|204.54|204.12||207.87|206.76|208.55|207.63|206.5|205.6|205.15|202.77|200.49|200.92|198.94|196.4|196.44|196.5|201.91|203.87|201.16|202.29|203.44|211.6|212.76|213.79|213.16|212.6|211.33|209.1|212.25|232.93|233|232.25|233.59|232.11|226.72|228.35|229.64|229.87|231.66|231.75|235.08|232.95|230.84|231.25|232||233.48|235.5|232.55|232.71|233.09|231.79|232.52|235.4|232.72|232.64||235|232.67|228.4|226.19|225.15|225.7|226.13|224.51|224.23|223.67|224.53|220.22|218.85|221.29||221.02|219.59|220.62|221.41|229.95|229.67|227.5|226.84|227.39|229.75|229.3|228.34|228.07|228.87|229.2|227.82|224.29|226.15|227.49|233.24|231.6|225.81|237.77|239.59|240.26|241.26|241.49|237.85|238.41|237.97|237.46|236.9|237.2|236.84|234.77||236.73|236.06|234.23|233.35|232.38|229|230.4|229.39|227.45|226.22|226.19|225.91|229.78|227.6|223.34
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||980.9|973.46|974.7|969.54|963.63|958.93|958.18|941.04|935.15||935.8|943.69|944.4|935.41|947.21|959.01|949.93|945|940.34|945.64|972.54|922.64|895.64|914.78|896.16|883.24|881.45|871.24|875.64|876.66|864|872.2|839.08|840.55||842.12|837.07|830.83|823.99|822.23|818.71|815.98|808.95|813.24||828.69|827.1|831.3|828.43||827.85|824.04|816.01|830.19|833.16|823.54|828.81|818.81|821.07|817.44|804.05|807.4|802.53|798.57|801.4|803.58|786.19|775.69|775.14|810.36|812.3||808.98|806.77|808.77|802.2|795.05|794.8|801.45|789.66|792.25|781.73|781.02|772.93|767.14|767.73|756.29|742.1|729.83|726.06|706.76|699.67|677.41|686.71|686.32|691.49|702.83|711.86|738.16|731.78|731.46|735.38|714.29|710.88|725.91|716.32|702.55|698.83|687.03|694.62|691.84|698.85|700.11|685.53|689.89|681.48|682.46|684.99|691.06|693.81|693.12|696.26|684.95|686.53|691.99|689.93|691.79|693.54|693.01||710.78|714.14|725.31|717.8|710.22|714.56|708.43|707.13|698.87|703.06|703.55|703.35|709.31|712.88|715.68|713.34|712.28|714.71|713.48|717.25|708.27|722.88|721.75|725.32|738.49|731.37|724.67|762.12|766.61|769.26|769|767.15|766.05|760.21|764|763.35|761.57|777.3|795.7|796.74|776.18|778.89|782.69||782.56|788.59|782.3|772.99|770.5|748.09|737.9|735.93|742.1|730.68||732.43|743.89|727.07|736.98|722.33|706.48|704.98|697.84|685.81|675.66|677.77|655.31|649.02|654.06||664.23|659.61|656.58|659.64|671.3|681.78|679.29|671.27|664.26|670.39|684.62|684.37|681.46|684.51|678.22|675.51|667.5|683.61|688.81|695.96|695.57|696.36|659.82|671.83|675.32|670.11|667.17|665.43|666.34|660.82|651.11|646.69|655.38|648.4|651.46||641.66|646.25|656.68|683.17|688.81|669.27|675.04|675.84|671.66|663.6|665.38|668.61|680.82|673.89|663.5
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||101.21|105.2|102.86|102.69|103.24|104.16|102.42|102.38|103.23||105.13|105.73|105.21|104.2|105.72|105.6|106.11|99.83|100.06|97.49|96.97|97.29|94.43|94.99|97.06|96.73|96.41|94.29|93.11|92.07|94.23|94.1|91.16|94.56||94.11|93.9|93.63|95.26|97.05|95.65|94.21|94.03|94.6||91.11|91.76|90.63|91||90.42|90.72|88.55|91.72|89.28|88.76|89.8|88.02|86.23|86|84.19|82.53|82.4|82.21|83.89|85.15|84.42|83.67|84.94|87.06|88.31||87.53|86.86|87.17|86.87|86.06|87.46|87.12|84.54|85.49|90.65|92.9|93.18|95.14|92.76|89.75|86.94|87.78|88.08|87.28|87.54|88.94|91.42|89.84|87.6|88.22|86.72|90.3|90.32|90.28|93.55|94.73|93.99|93.07|92.41|89.49|88.21|90.23|92.63|92.41|91.37|92.21|90.68|90.65|91.56|90.36|93.69|94.72|97.21|97.04|97.71|95.28|95.31|95.32|94.71|94.46|95.83|97.41||101.64|101.38|99.39|98.07|96.79|95.48|95.49|96.08|95.04|94.2|93.88|94.79|94.81|95.49|99.91|100.55|104.22|101.55|103.07|105.03|104.18|105.61|105.16|109.14|108.98|108.98|108.15|109.53|108.84|107.51|107.18|106.19|107.3|108.26|107.02|109.51|109.64|108.87|108.26|107.09|101.32|99.53|101.75||106.62|105.61|104.5|104.25|105.76|105.25|104.2|105.32|106.35|106.17||103.73|104.57|103.5|104|103.58|102.21|103.06|103.26|102.74|100.57|100.35|96.48|98.7|99.51||101.13|101.02|101.09|101.88|108.41|110.28|110.3|108.92|103.05|105.71|105.39|106.9|111.5|111.7|112.76|110.78|109.25|109.33|113.2|115.6|114.28|110.22|109.45|111.63|114.48|114.11|113.69|112.12|112.15|111.34|110.99|110.26|106.06|107.98|109.92||109.12|108.6|112.1|113.33|111.91|109|109.05|107.21|106.34|106.58|106.2|105.75|108.19|107.64|107.04
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||19.3|18.64|18.76|18.78|18.8|18.47|18.71|18.63|18.81||18.59|18.92|18.27|18|18.75|18.48|18.48|17.98|18.49|17.79|18.24|18.54|18.46|19.06|19.61|19.05|18.16|16.44|16.64|16.64|16.09|15.82|15.62|16.11||16.07|16.08|16.23|16.25|16.59|16.34|16.57|15.85|18.04||18.34|18.57|18.94|18.81||18.7|18.77|18.29|18.48|18.04|18.29|17.57|16.69|15.73|15.18|15.03|14.62|14.1|14.06|14|14.16|13.98|14.04|13.74|13.71|13.83||13.63|13.57|13.62|13.76|13.58|13.77|13.77|13.23|13.36|13.09|13.3|13.48|13.71|13.99|13.49|13.08|12.85|12.27|12.2|12.23|12.1|12.56|13.49|13.74|14.02|14.34|14.59|14.41|14.32|14.47|15.01|14.98|15.13|15.09|15.32|15.41|15.24|15.5|15.69|16.01|15.84|15.88|15.89|16.1|16.33|16.21|16.08|15.78|16.05|16.07|15.63|16.22|16.83|16.75|16.68|16.95|16.95||16.46|15.88|15.87|15.99|15.9|15.54|15.48|15.54|15.43|15.43|15.18|15.12|14.79|15.12|15.26|15.46|15.51|15.54|15.69|15.52|15.58|15.54|15.78|15.69|15.98|15.92|16.14|16.81|16.36|15.5|15.4|15.52|15.77|15.9|15.71|15.62|16.09|16.08|16.08|15.46|15.12|14.66|14.74||15.04|14.89|14.86|14.26|14.47|14.28|14.19|14.59|14.52|14.47||14.99|15.38|15.64|15.82|15.26|15.09|15.15|15.38|14.55|14.24|14.77|14.06|14.1|14.11||14.46|13.92|14.31|14.74|14.65|14.54|14.62|14.57|14.09|14.43|14.14|14.05|14.3|14.78|14.72|14.15|13.84|14.76|15.23|15.39|15.67|15.69|15.38|15.49|13.6|13.76|13.93|14.25|14.71|14.75|14.52|14.63|14.56|14.87|14.75||14.38|14.39|14.65|15.06|15.39|14.83|14.87|14.64|15.01|14.64|14.55|14.84|15.29|14.85|14.62
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||127.94|127.05|125.63|125.69|125.71|125.63|125.1|123.49|124.1||123.79|124.42|124.16|121.73|123.3|124.3|122.38|123.35|119.56|114.08|115.42|115.38|112.44|113.75|113.36|112.39|112.98|111.7|113.76|113.38|111.87|111.4|109.69|110.96||111.73|111.67|112.24|112.11|112.85|112.15|112.33|111.56|113.67||114.36|114.32|114.38|113.62||112.64|111.69|109.67|111.58|110.71|110.72|110.93|109.18|107.94|107.7|106.38|106.04|106.1|105.79|106.47|106.2|105.13|103.5|102.64|103.18|103.26||102.22|101.02|100.21|101.16|101.26|100.24|101.2|98.51|98.46|96.82|96.81|96.77|96.16|96.93|94.31|94.48|93.54|89.27|88.17|88.69|87.76|89.44|89.65|91.81|92.16|90.34|93.02|91.9|90.17|91.29|92.37|91.95|91.09|90.97|90.14|91.22|90.13|91.82|91.03|91.05|90.31|89.52|90.99|90.9|91.42|93.57|94.84|95.48|95.55|96.32|95.01|96.59|96.66|95.22|95.7|97.81|97.74||102.58|103.54|103.49|102.29|101.82|101.17|99.65|100.57|99.5|99.91|99.46|99.51|100.02|101.02|102.11|102.33|102.44|102.33|105.15|106.96|105.67|108.4|112.08|111.93|112.75|112.62|112.9|113.83|114.35|113.96|113.77|113.55|111.46|110.91|110.63|109.45|110.75|111.62|112.66|111.74|109.57|109.54|110.22||111.83|112.62|111.34|110.54|111.61|110.67|111.03|112.43|113.53|113.25||113.44|113.34|111.78|110.82|108.82|109.71|109.05|107.08|106.29|106.16|105.06|102.13|100.2|98.59||98.35|98.89|101.06|104.14|104.34|104.99|104.43|103.95|103.26|104.64|104.75|105.12|106.81|106.8|107.34|108.97|106.33|104.15|104.52|104.5|103.84|103.83|100.98|102.92|104.54|104.31|104.01|103.74|104.19|104.65|104.44|104.58|103.49|102.73|101.55||100.26|100.27|101.18|104.46|104.7|102.4|101.48|99.97|99.41|98.59|97.23|97.57|98.52|97.65|94.73
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||137.42|138.42|138.6|137.04|138.06|138.32|137.33|135.23|133.95||134.55|135.4|134.01|131.21|131.36|130.27|130.4|129.64|127.27|126.33|128.75|130.45|129.49|130.62|130.55|129.09|130.22|129.44|131.75|131.06|132.3|130.46|129.08|129.81||129.13|129|129.2|128.22|128.64|128.34|128.69|129.1|129.03||130.66|130.52|130.84|130.26||130|129.98|129.04|130.24|130.47|128.64|131.11|130.93|128.07|126.63|124.34|124.27|124.81|124.38|125.65|127.33|125.55|125.52|126.39|127.69|128.51||128.94|128.24|128.12|127.66|127.83|126.62|127.53|125.31|125.95|124.71|125.61|125.48|126.39|126.34|124.27|121.3|120.86|119.87|119.44|118.75|120.31|119.91|118.76|119.95|120.56|120.99|119.44|118.45|116.88|116.25|118.38|120.37|118.91|119.46|121.84|123.53|122.99|125.06|124.94|124.08|121.98|124.01|124.97|125|124.69|127.05|126.77|127.57|127.99|131.69|129.07|128.06|126.74|126.53|127.19|126.88|128.68||129.64|129.38|130.1|128.9|129.31|129.74|129.54|129.4|129.45|128.8|129.12|129.92|131.56|132.72|134.79|134.2|134.37|133.28|134.14|135.11|134.35|135.62|135|136.36|137.67|136.94|136.23|137.3|136.99|137.94|137.54|135.88|135.93|133.84|135.74|135.56|135.95|135.1|134.17|134.81|133.45|133.9|136.66||137.27|138.55|137.26|135.16|134.28|134.23|135.6|136.34|136.74|135.82||138.58|139.2|136.35|135.98|134.63|133.44|133.2|132.44|132.88|134.17|134.53|132.25|128.69|127.79||129.86|130.26|130.87|131.45|134.91|138.28|138.45|137.22|138.78|137.78|138.51|137.34|137.74|137.61|136.53|137.49|136.32|137.31|142.9|142.23|140.58|139.8|138.01|137.81|138.9|138.33|137.5|137.12|137.58|137.1|134.88|134.66|131.98|131.57|131.1||132.1|131.94|131.6|133.21|132.08|129.33|128.41|128.5|128.29|127.83|127.68|127.64|128.55|128.88|126.85
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||124.01|124.36|124.13|126.37|126.88|129.18|128.54|128.35|124.98||124.71|124.4|121.84|123.16|125.85|122.8|123.04|127.55|127.6|125.36|126.32|127.25|125.6|122.37|122.92|121.69|121.96|120.52|121.08|122.59|123.36|123.83|122.23|122.64||123.07|122.38|123.23|121.87|121.97|119.98|120.2|120.47|121.39||121.7|121.63|121.13|121.42||120.56|119.65|120|119.97|118.8|118.69|118.53|117.9|117.45|117.98|117.3|117.29|116.13|115.82|116.89|117.97|116.31|113.92|113.09|113.84|113.43||113.83|112.9|112.5|111.67|111.55|110.5|108.07|105.82|105.42|104.12|104.86|105.93|109.3|108.75|110.2|105.07|104.41|103.41|103.19|103.12|103.64|104.84|105.16|104.56|104.81|106.19|106.59|105.05|104.3|102.72|105.35|112.19|110.69|110.91|109.3|109.69|110.32|111.42|112.22|112.46|110.76|112.46|117.35|116.85|117.8|120.31|121.61|122.03|121.31|121.62|120.63|121.43|122.44|120.65|120.51|122.67|117.81||119.45|119.12|120.24|119.23|117.53|115.24|114.32|114.85|115.75|120.35|119.18|119.44|120.98|122.52|123.71|123.93|124.85|125.21|124.86|125.63|126.32|125.79|128.38|132.27|138.15|139.34|139.86|141.82|140.3|140.87|142.23|142.73|140.79|140.86|140.66|142.37|143.11|142.65|143.18|142.51|140.86|141.2|142.36||142.51|145.6|145.15|144|144.81|142.81|143.99|144.58|142.89|143.66||144.1|142.58|142.01|136.83|135.55|136.01|135.29|133.07|130.27|130.47|129.81|127.36|127.34|126.43||127.65|127.8|128.62|130.32|135.27|135|135.02|134.33|134.84|136.82|136.75|136.69|137.42|136.05|137.44|137.91|136.63|139.62|143.01|138.83|138.44|138.35|139.08|139.06|138.14|137.92|138.35|138.12|134.32|133.46|132.37|132.52|131.59|131.38|128.15||129.17|128.59|127.92|128.04|129.2|126.76|126.74|126.14|126|126.04|124.96|125.39|127.79|126.33|124.31
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||38.77|39.43|38.08|38.68|38.42|39.03|39.65|39.6|40.09||40.64|41.52|40.42|39.34|41.24|40.09|39.89|39.19|38.9|38.87|39.65|39.25|41.9|44.44|44.93|44.02|44.29|44.14|42.77|43.31|41.62|40.52|40.94|41.16||42.11|43.34|43.93|44.04|44.54|44.05|42.64|42|44.14||43.87|44.66|44.51|44.88||44|43.62|42.54|43.93|43.04|43.84|45.67|41.82|38.13|38.63|38.93|38.38|37.15|37.39|38.68|38.32|35.63|35.44|34.55|34.4|34.35||34.41|34.31|35.78|36.07|35.71|36.08|35.37|32.71|32.92|32.55|33.76|34.1|34.18|34.76|33.23|31.02|30.85|29.98|29.45|30.45|29.63|29.86|30.05|29.96|32.24|35.69|36.74|35.92|34.57|35.2|35.65|35.12|33.97|33.69|33.4|33.33|32.92|33.49|34.89|33.95|33.17|33.99|34.58|34.1|34.16|35.3|35.89|36.18|36.92|37.08|36.13|37.09|34.73|34.92|33.86|34.82|36.13||36.44|35.5|34.99|35.44|34.9|34.13|34.47|33.98|33.09|34.53|34.73|34.96|34.84|35.73|37.41|38.3|37.53|37.4|38.18|38.14|37.92|37.41|36.63|37.1|38.25|38.69|37.61|38.45|35.78|37.05|36.11|37.9|34.46|32.43|31.36|30.7|32|31.28|30.425|29.56|28.98|27.78|27.96||28.14|26.86|27.28|27.09|27.3|27.08|26.6|26.97|27.95|27.85||28.63|28.98|28.06|29.77|30.24|30.87|32.005|31.49|30.12|28.72|29.07|27.67|27.29|28.91||28.66|28.32|28.97|29.39|28.09|26.77|27.24|26.17|23.76|24.33|22.43|22.68|23.75|24.42|24.26|23.76|19.93|22.66|23.92|26.82|27.86|26.58|26.39|26.73|28.27|29.35|31.12|32.72|30.46|30.93|29.95|31.15|30.29|30.11|29.87||29.39|28.63|27.71|29.12|29.93|30.3|31.04|29.95|29.33|28.25|27.45|30.12|32.29|30.18|29.94
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||190.82|198.33|199.94|199|197.04|197.21|196.66|188.38|186.55||188.39|189.65|184.08|183.49|196.69|197.32|195.75|197.09|196.14|190.17|189.04|189.14|187.81|191.43|192.76|191.52|187.32|186.07|188.1|191.2|188.38|190.5|190.9|192.99||198.94|196.71|198.77|195.94|196.15|194.85|194.04|192.93|196.57||197.37|197.16|196.9|195.5||194.98|194.66|194.63|198.08|196.72|196.29|200.09|197.41|191.47|189.46|184.6|181.83|182|179.65|182.12|179.13|176.67|175.79|176.97|178.79|180.21||179.35|178.73|176.06|174.8|176.54|174.62|172.65|168.83|169.32|170.63|170.87|167.16|163.17|162.23|160.91|151.44|157|157|156.03|158.07|163.67|167.12|166.5|167.09|168.04|169.54|174.26|175.18|174.38|174.31|176.95|175.63|174.6|175.58|172|170.99|170.33|172.73|173.98|174.01|174.68|176.87|177.72|176.68|176.63|181.48|181.98|179.65|180.25|182.74|182|187.7|186.07|185.78|187.78|186.86|190.43||192.52|190.51|192.7|192.77|186.98|182.82|181.56|184.25|181.82|180.81|181.57|182.77|186.27|189.15|189.65|190.83|189.1|189.35|189.3|180.69|178.63|180.88|182|185.51|188.09|189.9|188.69|192|190.15|185.58|183.51|171.61|170.89|171.08|170.73|172.19|171|171.86|170.14|170.22|167.14|168.47|169.35||170.23|172.21|171.87|169.1|170.67|167.54|168.37|170.16|169.88|168.91||170.74|171.43|165.65|166.01|165.55|163.09|164.3|163.58|170.14|171.12|171.88|166|163.01|160.94||164.74|165.24|169.14|172.67|179.52|179.55|179.72|178.94|181.45|183.85|183.62|185.12|185.14|184.37|184.87|186.23|178.47|177.73|176.9|179.56|175.78|173.95|172.94|173.02|176.35|176.88|174.4|174.98|174.45|174.62|174.6|173.54|171.45|171.21|170.87||168.94|167.65|167.07|167.66|166.44|164.15|162.66|165.04|165.71|164.18|161.24|161.38|166.24|165.82|164.47
00500|41239|/equities/servicenow-inc|R1000GROWTH||773.63|771.34|759.79|767.14|779.66|770.97|769.21|747.94|752.84||765|780|792|773.76|787.35|812.94|799.41|790.39|777.45|784.84|781.3|771|765.4|785.73|787.24|769.44|766.69|763.42|753.42|752.45|749.11|745.96|727.54|727.56||729.18|726.46|714.3|698.67|696.26|676.16|671.87|675.3|687.52||706.49|702.46|703.76|701.23||697.55|700.76|693.8|707.71|703.72|698.24|680.39|715.64|716.48|705.12|699.08|687.68|686.23|688.22|687.62|690.79|685.74|678.93|665.24|670.55|673.9||669.66|668.4|666.92|654.36|652.28|650.9|654.17|638.41|634.76|619.76|625.33|613.91|609.25|606.76|599.43|593.48|581.85|568.54|554.01|550.95|530.17|554.39|541.38|542.51|559.98|550.68|568.47|551.63|549.66|560.15|558.67|558.3|564.43|560.72|547.17|548.64|541.24|555.23|558.96|553.52|546.38|544.63|559.48|554.09|549.53|570.55|572.33|578.51|579.58|590.11|591.38|588.84|605.94|600.07|599.32|598.51|597.16||590.88|588.83|588.24|578.87|568.31|563.65|549.54|568|561.82|554.7|541.5|543.64|549.5|559.6|566.21|557.44|555|550.33|552.83|554.89|551.63|560.4|563.17|590.39|583|569.54|559.89|577.27|582.38|578.04|582.02|578.88|603.25|597.13|592.38|580.38|577.45|561.34|561.44|565.6|552.98|555.83|565.76||562.87|561.97|548.08|548.67|539.96|537.97|542.99|549.87|546.8|559.49||565.48|574.37|567.31|554.72|546.35|534.03|535.34|528.32|555.8|556.71|548.18|542.96|544.78|549.12||537.46|531.78|502.55|500.14|511.39|510.3|510.17|492.92|468.24|463.14|455.2|452.57|454.14|441.39|438.99|434.8|430.51|437.08|443.68|450.41|459.42|454.34|454.03|442.28|473|473.31|467.69|475.59|475.99|470.55|463.03|483.5|471.43|469.82|472.64||473.13|467.33|476.05|464.49|464.72|439.63|438.44|429.08|431.31|432.9|440.47|433.51|445.46|435.15|441
00501|13933|/equities/the-blackstone-group|R1000GROWTH||128.09|127.82|126.32|126.75|125.28|125.11|127.29|126.19|126.33||127.89|130.25|127.95|124.95|130.08|127.68|127.84|126.09|123.56|121.25|124.36|124.3|124.45|127.2|127.83|124.57|123.49|120.63|118.98|120.97|119.08|117.09|116.98|118.25||119.34|119.92|121.53|121|122.34|122.21|122.9|122.35|128.27||130.92|133.13|132.61|131.37||130.69|129.14|126.1|128.29|125.96|129.37|128.47|119.75|113.21|112.99|112.57|113.86|112.11|115.28|115.54|114.28|112.37|111.37|107.64|106.75|107||106.78|105.78|106.45|104.96|103.7|104.28|102.59|97.73|98.64|96.85|99.16|98.93|98.33|100.9|98.2|94.75|92.35|92.38|89.61|92.3|91.91|95.17|92.74|94.42|94.22|102.3|105.33|104.54|103.8|104.86|107.27|105.29|104.81|105.13|104.19|104.24|103.22|107.16|107.14|108.23|106.55|105.94|110.3|111.18|111.13|114.22|115.12|114.37|113.79|112.71|112.75|112.54|113.5|112.67|109.39|107.9|108.24||104.49|106.37|104.89|104.3|100.88|99.66|99.02|99.7|98.26|98.79|98.72|96.8|96.9|97.47|98.04|98.37|100.2|100.09|103.77|103.93|102.73|102.61|102.89|106.08|104.79|105.05|103.28|104.71|104.4|105.13|104.89|107.51|108.17|106.88|104.39|104.03|102.74|98.18|98.47|93.37|91.91|92.02|92.91||94.76|92.97|92.81|91.29|91.33|88.78|87.84|89.14|89.13|90.62||91.13|92.65|90.29|90.67|89.89|88.19|88.66|87.3|87.4|85.52|89|87.14|85.64|86.4||85.7|83.53|83.16|83.73|85.01|83.08|83.21|83.72|80.4|83.13|82.86|83.28|82.58|81.63|81.17|82.16|80.71|83.03|84.66|88.75|89.33|87.14|85.31|86.43|88.62|89.45|91.94|92.55|91.5|87.23|85.32|84.31|82.61|83.4|81.59||82.19|81.41|81.2|84.96|87.84|85.75|85.18|83.66|84.19|83.94|84.45|83.98|86.88|82.54|84.89
00502|961620|/equities/square-inc|R1000GROWTH||79.25|79.47|78.42|77.71|74.66|78.92|67.96|64.47|65.73||65.64|69.48|67.41|64.98|68.84|66.88|68.83|68.31|67|65.85|67.88|66.67|65.01|68.22|68.98|64.97|62.71|62.57|66.2|66.69|65.85|64.47|63.9|65.16||66.48|67.87|67.9|69.53|69.31|66.96|68.15|68.63|72.22||77.35|79.51|79.6|78.18||77.14|76.9|76.11|77.31|73.88|74.21|74.76|70.06|69.57|68.56|69.17|68.47|68|64.89|65|65.04|63.43|63.73|63.34|60.31|59.65||59.02|58.67|59.27|58.19|56.28|56.3|55.1|52.02|51.5|51.05|52.27|51.05|49.52|48.68|43.98|40.96|40.25|39.22|40.02|41.68|41.72|45.35|43.9|43.98|44.17|44.58|45.9|44.76|43.17|45.45|46.69|46|43.71|43.83|42.64|41.9|41.9|43.19|44.26|44.35|44.14|44.81|45.59|44.71|45.62|47.57|49.8|51.25|52.83|53.85|54.15|54.33|53.94|53.08|56.04|57.64|58.74||58.17|57.65|57.72|57.76|55.87|55.86|55.63|57.22|56.07|57.56|56.88|56.1|57.49|58.36|60.15|60.57|62.24|62.71|62.38|64.01|63.52|73.55|74.49|78.76|80.53|78.36|75.77|77.41|76.87|77.14|76.12|76.17|78.19|79.03|78.06|75.46|76.2|71.22|71.1|69.06|67.27|64.61|68.97||66.2|66.57|64.39|64.77|63.93|61.75|62.86|64.11|65.46|66.8||66.51|66.19|63.69|65.52|64.2|64.94|65.09|66.24|65.98|63.54|63.46|61.5|60.39|58.84||59|59.3|61.86|61.56|60.62|58.65|59.52|57.76|55.54|56.87|55.56|57.31|57.53|59.32|58.8|59.25|60.43|59.32|57.76|60.22|60.79|60.58|60.57|61|64.5|63.48|62.36|62.87|63.9|64.19|64.04|64.56|62.74|66.42|66.36||68.1|67.66|68.84|67.83|68.65|68.49|66.49|63.76|64.4|60.68|61.88|72.65|77.46|74.5|73.98
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||186.72|188.28|230|234.03|230.93|229.34|225.62|216.21|220.08||230.31|232.4|236|227.57|232.16|233.28|222.9|218.23|213.68|215.6|218.76|199.94|195.64|206.25|209.54|202.51|206.01|203.81|205.58|199.08|193.12|186.61|188.12|188.02||191.26|195.62|197.4|196.9|196.35|189.12|183.72|184.21|189.12||199|201.23|198.71|198.56||195.67|196.79|194.28|199.02|198.97|199.01|200.86|196.55|193.49|192.99|190.67|187.31|184.47|186.16|188.3|185.97|187.68|175.32|171.55|170.3|171.16||168.92|166.67|166.73|161.85|160.97|163.03|165.86|158.7|160.4|156.35|158.58|159.57|144.2|149.99|142.75|144.26|145.13|144.16|143.38|140.84|142.4|151.12|148.59|147.67|153.43|153.23|159.39|162.13|157.16|159.96|163.54|163.13|161.81|159.95|150.25|151.96|148.79|151.17|152.77|151.12|147.52|147.05|149.74|149.7|149.03|158.63|159.74|161.45|162.41|162.98|165.34|166.83|170.17|165.95|159.84|157.49|159.38||157.08|156.85|155.34|153.3|148.75|152.55|147.67|155.7|152.58|151.88|147.63|146.94|149.69|151.1|152.86|153.37|155.02|154.07|156.33|166.67|166.67|161.05|164.6|176.58|177.71|174.83|168.27|170|179.29|174.8|175.9|176.33|185.45|188.2|184.21|180.79|184.22|171.93|172.05|169.65|170.61|172.19|172.55||176.99|175.98|175.77|183.85|177.02|169.84|178.25|178.6|173.39|179.08||184.18|190.98|181.07|173.44|171.89|170.65|174.31|169.07|182.22|181.75|175.21|167.28|165.36|158.65||150.01|147.91|177.14|175.16|178.47|176.82|184.31|174.02|171.71|172.05|167.4|170.07|172.04|163.87|160.42|154.17|155.27|144.64|144.84|146.97|148.08|148.77|147.06|135.48|142.51|145.19|142.72|144.55|145.89|145.26|142.13|141.38|139.66|139.19|147.77||145.68|146.48|155.43|150|154.29|142.11|137.46|134.81|134.97|136.53|140.57|135.63|141.47|135.47|135.62
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||81.03|79.5|77.73|78.75|78.36|78.2|78.03|76.44|76.6||78.41|81.39|79.15|68.99|69.12|70.91|71.61|70.65|70.47|68.99|68.07|66.73|65.27|66.84|66.98|65.52|66|63.76|64.32|64.55|65.11|64.88|63.12|63.65||63.2|63.47|62.41|60.3|59.01|57.58|57.8|58.25|58.38||61.57|63.14|63.28|61.98||61.71|61.46|60.68|62.12|61.73|61.86|62.5|61.97|62.72|62.46|61.7|60.98|59.75|57.97|58.63|57.35|56.38|56.4|56.21|56.06|55.32||55.37|54.85|54.75|54.44|54.42|53.76|53.88|52.24|51.58|50.05|49.5|49.92|48.14|47.75|46.48|43.83|43.28|42.73|41.23|40.62|42.35|44.19|43.04|42.96|42.72|43|44.38|44.71|43.48|45.95|46.64|46.63|45.45|45.78|44.61|44.94|44.51|45.68|45.99|46.14|45.14|44.27|44.91|44.41|44.6|46.55|47.59|46.51|47.52|48.32|48.16|47.92|48.94|47.24|46.27|45.9|46.55||47.04|47.23|46.51|45.35|44.15|43.96|44.68|45.14|44.35|44.63|44.69|43.97|43.65|44.08|44.85|43.71|44.6|44.11|45.16|44.95|45.2|45.91|46.96|46.65|49.46|48.14|46.61|47.31|47.17|47.32|47.23|46.57|47.12|47.41|45.51|44.75|45.64|44.52|44.36|42.78|42.91|42.11|43.66||43.09|43.17|42.58|44.24|43.83|44.42|43.34|42.81|42.66|42.17||43.52|43.36|41.27|41.41|41.74|40.99|40.26|38.99|40.25|40.42|39.73|38.48|37.93|37.56||38.45|37.95|37.96|38.66|39.17|39.18|39.25|37.84|37.44|38.14|38.45|38.42|38.79|38.19|38.83|37.75|37.49|37.84|36.52|32.74|31.05|29.7|29.68|29.59|30.68|30.83|31.5|32.04|31.73|32.08|31.48|31.44|30.59|31.12|31.74||31.18|31.12|31.39|31.46|31.7|31.19|30.87|30.07|30.62|30.75|31.18|31.52|32.86|31.93|31.78
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||302.4|310.55|316.15|314.75|302.78|282.09|267.82|261.97|366.09||366.41|366.88|368.33|368.26|371.97|376.9|367.02|364.5|341.49|344.48|345.06|339.97|338.51|345.89|345.25|342.44|340.19|340.24|344.18|345.65|337.74|335.77|330.06|332.05||325.24|323.49|316.09|300.42|289.5|282.93|283.3|286.47|288.92||294.88|295.58|297.5|300.82||298.21|299.4|300.98|308.61|307.58|307.3|300.44|313.86|305.58|299.88|298.42|293.61|287.2|292.78|286.61|296.16|295.09|288.91|277.83|269.09|266.08||263.14|264.03|260.57|247.59|242.3|256.18|261.17|255.64|253.51|242.59|241.08|242.08|237|243.53|250.36|244.86|243.02|238.55|238.79|237.19|244.79|252.07|246.17|243.1|253.13|261.34|261.74|261.52|259.4|260.62|259.21|256.78|252.78|246.69|236.78|236.44|231.71|236.77|234.44|235.18|231.9|226.79|226.53|228.51|227.44|235.3|236.17|239.89|240.2|245.82|246.29|245.73|253.14|248.74|245.44|245.21|245.07||242.72|243.3|237.9|233.92|232.42|230.76|227.45|235.66|234.56|240.81|209.69|207.57|213.97|215.66|219.34|217.96|214.06|213.47|211.48|215.24|218.32|237.45|236.17|253.17|249.96|248.44|245.28|245.01|242.91|243.33|243.82|242.05|246|248.34|250.05|241.26|239.01|232.64|250.23|247.47|247.59|253.4|257.88||254.64|255.51|253.33|253.41|251.59|243.8|243.94|249.15|238.92|241.6||246.53|243.8|238.56|233.63|229.14|220.1|222.82|216.25|224.72|226.79|217.24|216.79|213.39|212.48||211.7|207.98|204.31|189.74|192.11|188.66|189.72|191.52|191.43|193|199.3|197.18|199.4|195.84|191.52|183.93|179.01|177.66|176.89|183.3|182.46|185.12|183.79|182.57|191.95|193.25|192.27|195.32|200|201.16|199.44|197.87|195.28|192.81|192.62||191.93|194.18|196.56|196.33|199.74|193.57|192.19|190.76|192.53|191.55|193.89|190.89|194.49|189.43|189.12
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||99.92|98.54|97.48|98.25|99.08|98.45|99.47|95.09|97.99||98.52|101.22|104.37|99.88|105.62|107.92|90.31|83.35|81.59|80.82|82.65|79.59|79.05|82.96|84.3|80.18|81.86|82.33|83.93|84.68|81.35|77.96|77.07|78.45||79.37|80.82|80.97|81.63|79.64|76.28|76.83|76.39|79.35||83.26|84.68|85.55|85.76||84.32|84.85|82.83|85.51|84.7|85.05|84.66|80.38|78.19|77.82|77.52|76.8|76.66|77.95|79.82|78.78|77.15|78.31|74.54|73.95|73.4||73.68|73.85|72.81|72.69|70.7|70.81|70.61|63.89|63.08|62.18|64.58|66|63.11|64.42|56.58|54.95|56.69|55.88|55.35|55.53|56.49|59.63|58.7|59.38|62.79|62.43|64.63|63.51|61.16|62.62|65.29|65.56|63.69|62.55|58.17|59.25|58.4|62.51|63.04|63.09|60.54|56.68|57.75|57.76|56.55|60.01|60.17|61.72|62.76|65.58|64.46|64.83|65.46|62.68|63.53|63.99|65.31||63.99|65.03|64.41|63.23|61.83|62.2|59.9|63.11|59.8|58.57|58.98|58.31|60.85|62.11|65.64|63.61|63.29|63.59|66.59|67.79|69.52|65.04|64.11|68.63|68.77|66.93|64.76|65.74|67.09|65.39|66.57|67.27|72.7|72.93|71.18|66.54|67.62|64.23|67.94|65.48|62.36|63.15|65.08||65.82|65.37|64.08|66.48|63.93|63.19|63.41|65|63.99|67.18||67.63|70.25|68.87|69.12|65.25|63.82|63.12|62.78|68.62|69.91|70.64|69.65|69.16|66.16||61.14|58.03|56.23|55.92|56.8|57.99|58.52|54.2|51.21|51.21|49.43|50.02|49.21|47.15|46.31|44.07|40.48|41.9|42.88|44.72|47.05|59.58|59.52|58.09|62.5|62.8|62.41|62.87|64.46|64.7|64.68|64.88|63.04|60.7|58.86||59.08|57.64|61.23|61.18|61.66|58.91|57.09|56.48|56.1|56.64|58.18|55.44|57.26|53.72|54.53
00507|16141|/equities/fortinet|R1000GROWTH||70.44|69.11|69.51|69.95|68.4|67.64|66.96|65.34|67.91||68.48|70.26|70.88|69.4|70.26|70.44|67.85|70.03|67.48|66.09|66.44|66.45|64.49|66.71|66.45|66.12|65.55|66.11|64.41|62.66|60.9|61.41|60.62|62||62.44|62.25|61.37|59.4|61.26|58.34|58.39|57.85|57.78||58.53|59.4|59.34|59.8||59.27|58.51|57.45|57.76|56.11|57.83|57.05|55.35|55.04|53.64|52.16|51.32|51.83|52.52|52.25|52.49|52.56|53.6|52.79|53.74|53.43||52.97|52.58|51.91|51.26|50.42|51.06|51.32|50.3|50.82|49.67|50.24|49.52|50.1|50.48|57.59|57.31|57.17|56.32|56.26|55.72|55.94|57.54|56.1|56.36|57.77|57.67|58.65|59.14|57.76|58|58.97|59.4|59.51|59.93|58.02|58.26|57.61|58.63|58.68|58.6|58.14|57.43|58.11|58.24|58.78|60.15|60.44|60.45|61.02|63.1|62.62|63.5|65.07|64.07|63.17|62.23|61.91||60.87|60.21|61.22|60.63|58.7|58.81|58.15|59.19|58.32|58.39|57.16|57.41|58.18|59.17|59.66|59.68|60.56|59.78|58.57|57.7|56.77|75.76|74.32|78.03|77.72|76.8|76.58|77.26|78.34|77.27|78.16|77.7|78.69|80.24|80.28|78.92|78.245|76.72|78.32|77.86|74.68|74.65|74.31||74.66|75.59|75.09|74.33|73.66|71.06|71.59|71.86|71.11|71.66||72.78|73.59|71.48|70.49|69.84|68.01|69|67.06|69.54|71.27|68.13|68.64|68.33|68.54||67.77|67.17|66.59|68.09|69.52|69.63|68.14|68.43|68.31|68.56|67.77|67.5|67.01|66.4|66.08|64.59|61.18|60.49|61.44|62.81|63.05|63.06|63.4|63.17|66.25|66.78|66.9|67.32|67.82|67.71|68.07|68.39|67.19|67|66.91||65.52|65.15|65.97|66.31|66.46|65.81|64.81|64.27|63.98|62.99|63.25|61.21|62.46|61.54|61.22
00508|1152784|/equities/datadog-inc|R1000GROWTH||130.22|131.46|130.47|130.95|129.35|129.51|131.12|125.84|127.66||129.74|131.84|136.15|131.68|134.85|134.91|131.45|130.62|129.18|131.14|134.31|126.9|124.44|126.83|128.87|123.95|122.19|122.58|129.01|132.98|130.31|126.92|126.03|123.79||123|120.88|120.19|121.18|119.25|115.99|113.02|112.42|115.08||121.38|123.28|123.6|123.56||122.49|122.48|120.62|122.41|123.27|122.6|120.65|117.23|114.66|114.73|113.83|115|114.31|118.07|118.18|118.62|116.57|116.65|114.24|111.92|112.87||112.13|111.93|111.77|109.54|109.12|109.44|109.02|104.25|103.65|100.23|99.99|102.2|79.55|82.04|79.24|80.1|81.47|80.41|81.68|80.72|81.59|87.86|85.68|86.08|87.75|88.29|90.41|90.52|88.06|87.98|89.44|91.63|90.73|94.43|89.54|88.53|86.97|91.84|91.09|88.96|87.83|86.57|88.84|88.76|88.42|92.05|92.89|94.5|94.55|97.51|97.48|98.22|101.88|97.66|96.68|97.66|98||97.73|96.48|94.16|93.81|92.54|92.6|91.85|95.44|93.69|94.69|93.63|90.29|90.6|88.52|89.78|89.44|90.72|86.76|88.04|106.3|107.53|107.1|106.83|114.95|116.72|112.19|109.46|110.64|115.3|111.49|109.87|109.9|115.22|113.82|112.77|108.53|109.19|105.445|104.98|101.45|98.02|97.08|98.28||98.29|98.38|96.45|98.15|95.69|93.34|93.67|94.5|91.94|96.68||95.75|98.19|96.28|97.75|97.7|95.63|96.02|93.59|101.85|100.35|98.77|94.99|94.91|93.69||93.16|92.41|93.44|93.07|93.87|92.09|94.54|91.28|88.07|88.5|87.25|86.65|86|79.59|78.54|76.57|75.4|65.84|64.04|65.4|67.38|70.21|69.27|62.69|65.71|67.28|67.48|69.555|70|69.84|67.32|68.08|66.84|64.85|66.14||65.83|66.11|69.32|70.67|72.66|67.91|68.1|67.73|65.6|65.24|67.44|66.19|69.67|66.21|68.62
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||222.01|225.51|225.37|222.92|224|221.64|222.17|216.37|218.76||219.35|223.56|220.67|213.93|218.46|216.76|215.39|214.56|209.33|204.24|206.8|203.99|207.41|210.91|213.42|208.73|208.2|209.09|211.78|209.38|207.15|204.5|201.89|207.22||208.69|204.23|193.89|193|190.54|185.69|186.11|185.19|189.18||192.52|194.01|190.85|190.06||190.85|187.02|182.98|183.4|182.05|180.67|182.84|177.37|175.16|174.48|172.71|172.95|178.39|177.96|179.01|178.84|174.31|173.36|174.76|173.33|176.57||175.71|176.4|178.71|176.54|175.32|176.78|173.45|166.25|165.08|166.6|194.13|194.12|196.15|194.59|189.91|187.05|192.71|190.28|189.52|190.14|194.78|197.19|195.13|200.39|202.17|206.2|207.94|211.96|216.11|215.97|216.72|213.88|213.16|209.6|201.4|200.48|200.25|201.18|203.45|202.84|201.84|199.39|203.95|203.14|203.2|209.49|209.51|208.19|209.01|211.16|215.29|215.73|224.9|220.31|222|222.47|219.85||216.57|208.7|192.59|193.03|190.39|189.13|186.39|187.6|187.27|188.06|186.97|187.65|191.96|191.22|192.52|194.11|192.66|193.94|193.99|196.82|196.92|194.55|199.13|202.75|204.22|201.45|198.63|200.98|195.9|196.98|199.71|198.88|206.17|209.36|206.87|208.69|208.75|206.79|204.54|199.84|194.62|195.36|198.78||196.44|197.73|195.14|195.93|201.69|199.33|200.76|199.94|202.68|202.37||200.05|201.32|194.39|190.86|190.48|187.61|188.15|188.88|195.98|193.45|195|198.3|165.7|163.66||165.48|162.86|162.6|163.97|165.33|165.35|167.1|166.14|167.62|176.55|174.22|173.28|178.87|175.23|177.5|179.1|178.69|178.04|177.15|180|179.08|175.05|177|178.84|186.36|185.52|183.35|181.75|183.04|179.03|178.94|180.8|176.66|176.9|178.32||180.02|180.07|181.42|181.11|183.79|179.15|178.66|175.57|177.54|175.58|174.07|173.86|177.08|173.54|172.63
00510|989534|/equities/trade-desk-inc|R1000GROWTH||83.89|85.43|84.9|85.6|82.19|81.44|83.5|82.08|82.56||88.93|75.71|74.31|72.94|73.91|71.31|70.17|69.6|68.6|67.5|70|67.21|68.43|69.28|71.51|68.01|69.12|69.65|70.18|69.39|66.85|65.05|64.5|63.76||66.96|68.08|68.48|68.45|68.99|67.64|68.4|69.32|70.59||71.96|73.4|74.08|73.59||73.43|76.38|75.47|77.65|75.63|74.89|76.08|74.01|71.35|71.63|70.63|68.78|68.31|68.33|68.76|71.6|70.46|70.37|69.03|69.19|67.27||66.83|65.85|67.29|66.47|66.3|68.05|67.63|63.46|64.01|76.81|78.84|77.7|77.47|79.08|75.68|70.76|70.96|67.95|66.86|66.22|71.67|76.52|73.64|74.06|75.87|76.77|79.59|80.87|80.24|84.49|84.77|85.16|83.96|82.15|78.16|79.37|76.4|78.31|78.15|77.69|75.43|74.37|75.1|76.35|75.72|78.29|79.06|80.71|83.38|85.37|85.33|85.8|86.53|83.89|84.31|83.47|81.42||79.93|80.03|80.28|78.8|76.21|75.91|74.51|77.67|74.59|73.34|72.18|71.19|72.74|73.69|75.26|74.62|77.09|80.93|85.3|85.8|84.84|84.76|86.64|90.05|91.26|90.45|85.38|84.59|83.23|82.07|84.16|84.4|88.31|88.53|90.69|88|87.01|84.51|82.69|75.91|75.8|75.35|77.17||77.45|77.22|77.37|78.25|76.77|75.23|76.24|76.8|76.46|75.68||76.43|77.27|76.81|77.52|75.48|74.58|74.54|73.66|74.88|75.37|74.24|73.26|70.08|69.98||67.67|66.26|66.3|66.82|68.52|66.82|67.52|66.16|64.14|63.98|62.3|64.53|64.97|64.12|64.67|62.7|61.44|62.51|62.58|62.94|64.34|64.22|60|59.37|61.46|62.19|62.22|61.61|62.12|61.2|60.69|61.33|60.02|61.51|61.52||60.85|58.64|60.58|60.46|60.91|60.09|59.84|58.24|59.9|60.45|60.19|57.89|59.24|56.84|58.51
00511|1072316|/equities/spotify-technology|R1000GROWTH||263.75|256.41|252.25|253.02|254.99|256.1|248.12|245.09|243.4||246.25|245.51|244.17|238|234.68|240.77|240.01|240.83|231.92|223.25|222.47|218.96|215.35|217.62|218.61|214.29|214.18|211.14|206.71|205.67|204.71|204.82|198.68|203.35||203.03|200.82|196.79|193.02|197.25|193.52|192.58|187.94|188.8||187.91|188.75|190.27|189.88||189.59|192.85|188.71|190.83|193.04|192.17|196.15|199.49|199|197.76|198.05|195.82|193.79|199.32|194.17|180.69|185.11|182.31|182.61|183.04|181.7||181.2|178.68|179.86|176.05|175.28|173.76|174.41|171.17|170.98|170.28|169.97|165.5|167.24|169.98|167.31|167.63|164.76|162.67|159.35|158.38|161.82|170.63|154.61|149.92|149.97|148.92|157.33|158.12|153.56|158.12|156.57|157.6|156.45|160.53|157.31|159.58|154.51|158.11|154.64|153.53|153.75|152.36|155.52|156.35|154.06|160.77|160.17|159.24|158.58|157.15|155.49|154.65|157.66|155.47|160.1|160.47|159.32||157.56|153.97|149.45|144.51|141.26|137.22|135.76|138.24|133.44|132.49|131.87|131.57|134.35|133.43|139.38|138.68|136.43|139.09|138.37|141.99|144.12|145.42|146.51|150.84|149.41|148.6|144.52|149.13|140.38|163.72|171.71|172.48|179.84|179.58|179.17|172.03|171.1|165.79|160.58|157.39|156.97|156.62|160.73||160.56|160.55|159.26|160.57|158.62|153.78|157.49|159.09|155.93|156.82||159.99|152.18|151.65|151.54|150.6|150.48|149.47|148.31|153.03|156.34|151.74|153.92|148.9|148.01||150.31|147.65|147.04|147.67|148.6|149.43|151.48|146|146.32|144.22|142.53|147.06|147.74|143.7|144.53|141.75|140.48|138.06|136.39|138.43|133.6|132.17|133.12|138.2|131.45|133.76|133.33|133.56|134.57|133.78|134.74|134.96|130.92|131.28|132.25||132.48|131.25|134.88|136.44|133.62|130.83|129.87|128.12|129.48|128.3|131.05|128.2|128.81|126.41|127.09
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||24.93|25.08|24.42|24.53|23.56|22.97|23.59|22.74|23.4||24.44|25.41|25.19|24.01|25.05|24.38|24.51|23.6|21.87|16.72|17.02|16.33|16.09|16.74|17.09|16.35|16.46|16.75|17.33|17.6|16.78|16.4|16.39|16.53||16.76|16.68|16.79|16.39|16.67|15.98|16.25|16.09|16.58||17.17|17.56|17.47|17.68||17.41|17.59|17.25|17.95|17.84|18.2|18.21|17.87|17.5|17.77|17.77|17.22|17.13|18.3|18.4|20.27|20.05|19.84|19.71|19.08|19.2||19.69|19.8|21.34|20.49|19.77|19.95|19.94|19.71|19.67|18.27|18.49|18.8|18.54|18.89|17.97|14.92|14.8|14.69|15.07|15.29|15.59|16.64|16.2|16.11|17.06|17.2|17.84|17.36|17.36|17.94|17.92|17.8|17.61|16.61|15.81|15.73|14.9|15.88|16|15.77|14.85|13.96|14.22|14.13|14|14.74|15.15|15.46|15.33|15.83|15.6|15.59|15.79|15.13|15.21|15.3|15.21||15.18|14.98|16.33|15.4|14.64|14.53|14.14|15.3|14.67|14.5|14.4|14.15|15.45|15.37|15.72|15.41|15.41|15.25|17.04|17.99|18.2|18.71|18.97|19.99|19.84|17.81|16.15|16.43|16.55|16.32|16.43|17.13|18.05|18.08|17.4|16.4|16.74|16.59|16.49|16.3|15.34|15.13|15.7||15.52|15.33|15.2|15.28|14.61|13.94|14.03|14.05|14.64|15.79||16.3|16.6|15.91|16|15.65|15.02|15.19|14.69|15.46|15.24|14.52|14.54|14.71|14.71||13.65|12.84|12.23|12.64|11.84|11.71|11.74|10.25|9.47|9.52|9.5|9.88|9.94|9.55|7.74|7.41|7.38|7.56|7.59|7.78|7.75|7.82|7.74|7.74|8.1|8.18|8.15|8.49|8.73|8.8|8.81|8.58|8.33|8.61|8.39||8.09|7.98|8.35|8.38|8.45|8.15|8.22|8|8.04|8.2|8.33|8.21|8.45|8.08|7.88
00513|942355|/equities/hubspot-inc|R1000GROWTH||633.8|618.81|612.69|615.61|606.96|605.41|600.35|589.23|595.34||613.5|608.96|629.64|603.91|617.07|646.63|628.69|609.85|605.93|602.85|612.39|612.97|611|623.98|609.94|588.74|585.73|585.7|590.97|590.25|581.4|573.91|564.09|565.62||561.35|570.33|569.89|564.3|557.17|537.84|530.25|533.27|547.86||580.54|589.05|585.36|584.56||579.9|578.31|564.71|567.35|563.67|557.72|553.35|533.79|527.24|501.7|502.04|492.04|497.79|503|506.99|516.97|493.93|496.52|475.59|465.42|467.75||467.69|471.6|475.46|468.62|465.67|468.32|455.3|431.73|428.92|415.12|442.15|437.89|420.5|422.89|421.74|421.12|423.77|415.64|416.27|410.93|411.69|433.5|431.02|429.07|444.83|445.4|468.74|469.16|456.27|456.39|455.45|467.8|487.98|483.18|464.94|476.82|465.94|495.4|492.5|491|483.37|468.24|483.24|482.39|480.36|505.02|512.45|510.34|511.74|513.52|519.41|529.67|542.4|537.19|550.58|544.14|550.45||551.61|546.52|530.8|525.1|511.52|512.75|503.18|514.22|504.54|503.02|504.93|491.83|510.07|508.56|508.08|507.77|507.03|488.07|484.11|494.16|483.69|490|553.23|576.36|580.55|556.86|548.37|548.79|551.12|536.12|544.31|540.1|568.62|561.67|557.33|555.36|550.96|543.03|540.21|529.94|512.86|521.24|520.86||526.27|532.09|516.41|524.68|515.79|508.29|512.21|518.35|507.72|515.64||519.32|520.02|503.94|512.67|521.07|516.91|517.4|503.3|530.29|528.59|524.14|517.79|517.99|510.38||496.21|488.74|490.12|481.18|494.43|480.51|482.72|485.25|474.46|471.14|462.17|461.47|459.71|447.73|444.9|444.21|448.85|417.99|414.58|420.85|420.95|429.09|415.63|401.85|412.68|423.85|417.07|419.27|414.75|417.07|416.2|423|413.66|408.85|407.71||407.57|405.25|419.33|420.1|428.75|416.97|411.68|403.24|400.16|395.77|397.21|387.21|401.3|389.75|397.48
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||565.48|560.97|567.91|557.84|567.93|568.97|565.47|555.65|556.56||568.75|575.72|572.8|575.61|590.19|592.42|585.5|590.63|582|583.39|593.06|604.3|598.62|602.24|550.95|549.29|554.77|558.46|563.8|566.22|553.93|546.46|538.16|542.47||545.46|550.28|546.66|539.75|543.15|538.05|559.72|549.87|555.8||565.65|570.6|565.62|561.27||562.28|553.02|540.18|542.53|532.86|531.58|542.11|546.37|526.02|516.61|506.68|508.44|515.11|523.43|525.49|527.7|520.85|526.57|523.84|525.35|528.35||523.97|524.89|522.21|521.42|524.27|521.75|518.05|503.79|514.26|506.22|504.98|497.3|496.56|497.76|487.02|471.85|471.55|481.99|476.19|481.55|479.63|488.05|487.59|489.74|497.27|505.99|515.8|515.46|510.56|520.09|523.17|520.78|515.37|513.34|498.13|501.59|495.46|506.99|513.08|521.5|511.94|516.26|516.9|513.16|515.42|535.04|538.05|533.09|530.08|538.69|535.25|525.97|536.16|533.79|546.49|541.84|541.16||541.39|543.62|544.13|538.61|532.15|531.15|532.46|535.85|527.91|524.74|520.17|520.75|529.63|533.82|547.28|548.99|546.86|546.2|548.07|551.5|542.26|543.78|545.25|545.94|548.08|550.28|553.6|557.25|548.2|502.75|511.42|509.66|507.94|502.83|499.25|497.18|497.78|497.75|486.65|480.63|471.75|469.46|473.32||472.82|469.29|462.07|463.32|465.08|463.25|465.15|467.2|474.65|473.78||477.73|487.55|486.2|479.99|474.18|473.85|480.87|472.49|477.24|480.81|478.76|466.97|470.53|471.41||475.83|466.51|457.19|460.1|472.42|469.84|472.25|461.27|456.98|463.56|469.63|470.4|476.07|472.87|472.88|473.65|461.55|465.77|468.49|483.03|482.45|464.29|458.22|471.15|544.61|544.6|546.58|545.48|544.46|537.57|540.03|542.61|530.83|529.67|528.44||533.65|538.37|550.38|557.37|559.69|548.72|550.93|542.9|540.35|543.1|546.96|547.18|554.33|544.33|537.09
00515|32341|/equities/epam-systems-inc|R1000GROWTH||306.83|304.4|305.51|307.04|302.41|301.8|304.53|298.83|297.81||311.98|301.2|278.14|272.67|290.76|286.27|287.17|285.69|289.15|288.99|290.32|285.58|278.11|282.89|290.28|288.36|285.13|288.33|298.11|298.83|300.02|299.52|294.4|300.17||307.73|299.7|299.64|298.75|297.44|288.85|290.23|282.66|291.22||297.34|298.79|300.51|301.06||296.69|294.3|290.6|295.4|300.35|293.07|291.46|279.55|276.14|275.12|268.5|264.36|258.83|255.33|261.46|258.89|258.19|261.98|257.29|255.41|255.47||255|258|260.31|258.24|255.95|253.31|247.62|234.69|235.36|237.02|246.94|244.65|244.9|240.7|232.31|216.65|217.57|212.74|210.44|213.47|214.54|223|222.33|223.33|230.73|235.02|243.47|245.2|238.59|237.55|248.92|245.62|247.23|244.15|238.01|241.61|240.52|251.84|255.69|259.85|256.8|256.86|265.17|261|260.29|267|263.11|259.37|263.66|269.38|262.31|262.82|266.42|265.35|263.2|261.74|259.92||258.55|258.99|255.37|253.15|245.37|244.08|242.09|248.83|242.62|240.44|239.39|233.7|239.47|241.92|243|238.74|243.17|239.52|243.55|246.84|246.97|245.02|236.9|239.48|236.81|230.9|226.85|232.54|234.43|235.21|237.46|239.01|249.81|245.71|242.89|241.94|244.61|233.4|232.3|234.95|229.2|229.85|232.79||226.58|224.75|224.69|227.85|229.08|220.35|214|218.35|215.7|219.15||219.51|227.84|222.53|218.95|218|211.33|211.22|210.12|208.77|203.25|259.65|257.94|256.62|257.95||258.08|256.47|253.07|264.84|263.67|247.5|238.12|232.93|230.58|236.7|229.7|232.66|232.2|231.34|231.82|242.47|270.41|273.13|270.67|279.01|282.44|279.25|275.41|273.97|280.79|280.73|282.33|288.84|295.15|294.65|296|300.01|289.99|294.32|290.93||286.28|282.53|291.06|297.22|299|293.69|285.76|283|285|278.5|284.45|275.13|279.66|275.04|279.79
00516|1052405|/equities/mongodb|R1000GROWTH||436.84|447.58|443.45|449.95|450.8|451.52|449.98|427.49|444.81||465.06|474.21|486.51|472.13|487.99|500.9|475.12|457.39|443.31|436.89|436.01|409.07|400.52|415.53|420.17|395.29|400.3|410.11|411.06|413.42|401.05|392.18|400.38|405.44||391.59|392.6|393.15|378.73|378.45|365.39|362.41|372.98|383.69||408.85|417.08|418.28|416.9||407.48|409.82|401.67|409.78|412.74|420.17|419.24|411.18|393.09|395.39|381.79|384.24|387.42|433.67|423.02|435.23|415.74|420.51|406.25|401.91|407.7||405.07|405.51|407.61|392.57|389.07|392.58|397.77|377.97|376.89|365.31|370.04|369.04|332.35|343.11|329|339.02|344.59|336.3|335.31|327.33|329.33|352.04|342.28|346.28|358|358.68|365.7|368.16|350.68|364.35|365.22|358.47|358.31|353.62|336.78|335.95|331.61|349.075|345.86|343.11|328.16|325.3|333.31|335.76|333.62|351.66|355.61|356.54|362.13|365.92|371.34|374.57|394.28|377.29|377.54|382.26|394.13||392.88|381.3|375.52|367.38|354.32|363.46|360.75|370.74|362.04|358.6|350.83|351.17|358.83|367.34|364.41|356.22|359.66|360|370.19|397.55|401.57|402.8|398.74|424.57|423.4|411.62|403.58|405.14|418.97|410.58|409.78|412.64|431.21|426.02|409.17|398.68|407.21|391.08|394.22|394.62|388.62|399.02|409.57||411.42|410.99|402.99|398.02|388.34|379.98|389.99|388.36|372.96|379.78||379.9|385.4|374.59|384.1|381.79|374.51|374.67|368.56|387.62|388.57|376.3|293.96|293.79|292.37||283.36|284.91|277.58|272.81|283.29|275.18|289.72|282.5|275.48|276.17|263.6|264.09|262.02|250.28|246.93|241.29|237.25|220.52|217.99|225.77|239.96|240.95|238.22|212.91|223.96|232.86|226.52|230.26|230|224.85|223.09|224.5|226.21|211.52|214.25||215.89|213.09|227.92|226.87|233.12|218.94|217.4|213.93|210.65|216.79|220.07|211.13|218.56|210.92|219.77
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||444.28|442.48|432.9|441.06|445.89|440.22|436.93|424.42|419.41||423.45|432.33|431.13|423.94|429.1|435.33|435.16|432.45|425.55|414.44|408.69|392.19|391.02|395.87|397.23|392.67|395.44|391.68|394.24|401.71|387.23|382.4|377.86|382.8||388.87|388.84|391.02|390.76|392.71|383.77|389.26|385.12|397.74||405.33|411.06|413.6|416||412.97|409.21|402.03|401.07|393.08|393.05|382.52|384.06|382.24|378.88|369.45|374.99|372.89|394.79|403.9|405.74|389.06|383.91|387.38|398.65|404.32||403.75|404.88|402.27|399.9|397.79|402.74|404.83|391.01|392.63|385.6|390.15|396.36|394.04|392.34|388.83|390.65|376.66|379.14|368.46|369.79|371.01|385.9|387.66|393.03|396.45|401.86|417.14|412.42|405.08|424.07|425.76|425.11|422.17|413.42|403.28|403.16|399.87|403.19|409.14|406.05|399.89|399.01|408.51|400.66|400.13|407.88|406.28|409.84|409.6|406.98|415.74|421.85|426.04|421.25|432.75|423.86|423.44||435.87|427.37|430.31|427.8|416.39|409.04|408.7|412.65|405|403.11|393.49|394.17|407.1|409.64|415.99|410.78|405.95|401.44|409.1|409.36|407.11|413.04|408.58|412.63|419.49|427.585|412.13|420.75|395.37|389.46|394.49|398.36|395.2|394.2|383.28|377.77|377.34|375.76|377.91|374.75|369.94|366.06|367.73||367.87|369.75|375.75|370.29|359.27|334.54|326.63|330.91|326.65|320.61||325.46|328.37|320.72|312.1|306.14|306.19|316.88|316.1|307.53|313.6|319.67|317.65|310.44|317.58||315.83|310.19|300.48|301.3|302.15|301.41|306.43|303.76|298.43|306.48|308.07|310.42|314.41|312.15|311.64|316.97|312.24|320.67|315.57|317.74|320.39|313.21|305.52|339.37|354.44|348.85|346.89|346.01|343.4|340.82|338.67|332.77|340.06|339.99|334.79||325.77|324.97|328.72|334.21|340.84|333.61|331.38|332.03|334.49|329.5|329.5|330.82|336.15|333.43|331.56
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||129.66|127.01|119.1|121.11|119.84|118.19|123.44|126.24|127.55||131.87|136.39|131.62|123.56|128.9|122.47|116.88|117.51|100.51|97.8|101.76|105.44|104.13|106.35|109.17|105.37|106.83|108.07|111.3|107.15|103.59|106.66|105.55|108.75||110.22|114.29|117.54|117.06|116|115.39|118.07|122.63|131.24||132.14|134.79|135.63|137.34||133.99|133.86|128|135.32|124.03|123.92|120.22|107.61|99.82|103.55|103.01|107.17|106.77|110|108.87|106.52|101.02|100.96|99.1|97.8|100.22||100.2|98.32|98.5|92.86|90.67|92.81|91.39|78.55|77.98|75.56|76.9|78.83|78.18|80.81|78.92|76.73|79.58|78.66|82.09|96.18|94.35|94.84|96.29|98.89|115.9|123.84|129.24|127.11|123.81|124.58|128.61|125.75|119.75|119.16|116.01|117.18|114.22|116.84|120.15|120.02|120.11|119.15|121.1|119.92|124.85|123.97|122.09|117.16|120.3|122.31|119.6|123.35|122.19|120.23|122.23|123.03|127.77||128.73|126.53|128.11|129.05|125.3|124.09|122.34|130.36|128.32|130.16|130.34|131.44|132.875|134.56|138.59|135.2|136.46|138.46|135.77|135.45|140|140.36|140.69|150.32|151.83|154.33|166.8|173.36|179.47|177.81|177.48|175.92|185.49|184.05|189.67|177.94|182.64|182.8|173.78|175.47|166.17|161.38|165.34||169.55|167.48|158.77|161.42|161.03|159.21|158.69|162.53|167.99|171.99||181.81|180.51|179.2|179.66|176.89|174.58|181.4|182.09|182.61|182.73|181.86|181.47|173.88|174.12||165.2|164.59|164.05|162.83|164.65|162.37|163.72|163.73|160.96|168.71|167.55|160.79|161.42|157.83|163.29|159.65|155.42|155.42|152.88|160.59|164.2|164.18|163.83|220.6|224.6|223.61|224.79|224.27|227.87|224.92|208.9|209.69|196.03|196.88|195.8||191|193.67|202.54|202.6|210.28|205.27|203.95|193.52|195.83|195.99|204.66|202.15|207.63|192.51|183.64
00519|949620|/equities/etsy-inc|R1000GROWTH||69.81|71.69|71|72.08|71.96|73.98|70.62|77.13|75.87||76.57|77.76|76.19|74.39|78.85|78.09|74.49|73.26|74.85|74.82|75.7|72.62|66.56|69.72|70.82|69.53|69.56|68.32|70.22|70.82|70.66|69.22|68.32|67.86||70.34|73.04|74.72|76.81|77.76|75.64|76.29|79.13|81.08||81.05|81.92|82.39|82.59||84.95|85.24|83.59|87.03|84.46|80.68|83.26|83.97|85.82|84.69|80.08|78.97|79.54|81.66|82.99|82.04|75.81|77.2|75.27|73.95|71.82||71.48|70.59|72.07|72.53|70.15|71.74|68.38|63.21|63.24|62.02|63.99|64.84|63.08|65.25|61.63|60.66|62.3|61.31|62.46|62.37|62.96|64.59|64.15|64.9|65.42|67.9|70.06|66.47|63.17|64.76|64.84|63.71|63.38|62.72|62.86|63.74|62.29|64.65|64.58|63.75|61.89|61.87|64.72|63.8|64.25|64.69|65.74|63.85|64.94|66.68|64.56|64.81|64.82|67.13|69.09|72.74|72.82||74.635|73.57|74.32|74.4|72.24|72.31|71.62|73.08|73.48|73.32|73.78|74.97|73.95|75.86|79.3|76.64|78.21|79.87|82.5|84.43|81.59|82.92|96.07|98.6|101.65|99.63|95.73|96.39|94.99|96.54|96.74|93.07|96.09|93.33|93.4|92.25|93.15|91.5|93.71|85.83|82.76|82.91|85.15||85.4|84.61|85.73|87.45|87.49|84.57|88.93|92.14|94.63|96.19||94.6|95.97|95.06|92.84|90.51|91.24|87.56|87.57|90.05|85.25|85.01|81.99|81.05|82.49||85.53|86.23|87.66|88.03|90.02|89.1|92.39|94.99|92.65|97.85|94.68|96.36|94.84|92.71|92.78|90|92.55|98.965|99.19|96.27|101.03|100.49|97.77|98.37|102.84|102.05|102.24|102.38|102.17|103.12|102.53|100.72|100.16|103.64|103.04||104.06|105.27|109.64|108.25|111.33|108.78|107.67|105.06|104.88|106.85|110.09|110.96|112.71|108.36|105.34
00520|1050149|/equities/roku|R1000GROWTH||63.35|63.18|63.71|63.83|64.35|64.48|63.29|63.9|67.25||72|94.5|91.24|89.94|98.57|95.8|94.7|94.49|93.48|87.75|91.03|88.65|88.06|90.92|93.27|89|88.83|88.23|90.97|88.46|87.07|84.06|84.01|84.79||86.05|86.65|89.69|91.6|93.95|89.29|87.91|86.61|89||91.66|94.1|94.23|94.9||91.34|92.04|89.11|94.42|93.49|95.93|102.88|101.68|100.98|102.97|103.36|100.68|102.36|105.19|104.48|103.54|104.2|106.75|106.87|102.98|94.93||94.78|93.6|94.99|92.97|89.5|91.1|88.1|83.97|81.31|81.58|82.84|83.43|83.3|84.75|78.05|59.7|59.57|56.35|56.35|56.41|58.5|61.42|61.18|59.8|62.48|62.1|68.43|67.15|66.07|67.77|71.36|72.93|71.72|71.83|70.04|70.17|68.65|70.5|70.59|68.08|67.64|67.87|68.55|69.27|71.63|71.49|73.81|74.39|76.26|77.8|78.44|81.3|84.25|83.47|83.62|86.19|83.73||81.72|81.2|81.02|80.25|76.73|76.95|76.15|80.27|78.66|78.19|79.3|77.23|80.61|82.69|82.26|79.26|78.83|81.64|86.54|88.4|86.35|88.47|91.25|97.49|96.27|89.61|68.19|71.47|70.4|71.86|73.5|73.59|77.3|75.65|75.84|74.02|76.41|76.32|75.43|67.87|62.83|61.6|65.07||65.34|63.96|63|65.22|63.51|62.94|62.57|63.17|64.52|67.96||70.69|71.75|73.37|73.59|71.7|69.48|69.1|68.03|62.98|60.92|60.14|58.55|58.2|57.73||56.05|54.58|58.18|55.88|56.62|52.61|53.81|52.56|52.23|54.02|53.73|56.85|55.93|55.42|55.71|54.97|52.79|53.51|55.35|56.68|56.21|57.01|56.56|57.72|59.06|58.05|58.92|61.74|64.84|64.47|61.72|63.32|60.47|63.97|64.32||64.08|61.27|66.12|65.71|65.82|61.62|63.91|60.6|62.82|60|63.2|62.94|65.91|61.82|64.24
00521|17608|/equities/zebra-tech|R1000GROWTH||289.64|279.48|272.8|275.78|278.06|274.99|279.48|274.43|271.93||275.46|283.75|252.96|245.8|259.4|253.09|247.12|247.11|242.49|242.07|246.48|242.6|239.55|250.91|255.93|252.17|256.99|254.17|256.09|254.57|249.09|249.59|239.17|243.52||248.87|255.03|255.27|256.44|261.09|252.69|252.97|252.52|267.98||273.33|275.35|275.79|275.5||269.41|265.31|261.61|269.42|266.68|270.18|272.16|244.43|239.38|239.65|236.13|233.23|234.13|234.36|239.37|241.22|236.98|236.62|233.89|231.5|228.92||225.86|222.41|220.54|218.02|215.48|216.96|215.66|202.61|206.18|202.52|206.44|208.04|206.02|214.3|207|197.99|209.43|209.77|207.18|204.83|198.91|205.91|205.29|204.55|205.99|209.12|212.99|214.97|206.92|210.87|217.16|222.4|222.58|223.85|222.54|230.94|230.33|233.63|236.53|236.87|225.91|223.96|228.15|227.15|228.68|235.83|252.17|253.2|251.38|254.79|250.18|251.31|254.77|256.37|264.24|272.38|273.25||275.95|275.01|279.11|273.49|269.92|268.39|265.92|270.09|269.36|267.53|271.98|266.03|265.94|267.98|263.86|261.94|255.42|257.89|253.68|248.23|251.41|249.55|241.15|254.77|307.96|299.18|299.43|306.12|301.43|302.59|306.46|304.54|318.37|313.17|309.51|309.28|318.47|315.93|309.16|306.16|295.22|291.14|292.85||296.27|295.83|288.68|283.49|282.81|273.11|264.33|267.91|270.88|277.55||282.4|284.55|280.38|283.39|279.99|274.66|278.03|277.56|270.1|269.11|278.01|266.2|262.57|267.78||264.72|259.69|261.39|271.22|280.13|280.8|279.33|271.67|266.38|270.7|266.16|265.28|271.77|270.16|277.86|273.8|265|258.5|255.44|287.45|288.03|284.12|280.42|284.1|288.19|287.9|290.52|292.76|300.63|300.46|303.08|306.17|301.41|304.03|301.96||300.26|300.15|308.71|311.65|318|309.11|296.12|290.15|288.86|288.73|288.75|288.11|294.43|290.84|288.71
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||358.72|358.36|357.31|358.29|363.29|367.44|359.9|356.2|350.18||362.05|350.7|408.19|398.59|406.63|409.64|410.9|413|398.27|397.62|381.02|381.5|373.03|376.09|370.5|361.36|354.22|348.71|351.63|347.11|342.74|342.87|339.51|346.5||346.77|354.63|357.16|349.34|351.85|339.48|340.32|338.27|348.69||352.12|354.93|355.88|357.34||354.93|353.76|349.49|358.31|356.21|358.2|358.01|359.68|347.77|344.13|342.24|341.19|342.93|343.47|350.88|351.79|350.76|348.92|352.42|353.9|353.26||351.17|352.49|349.03|342.75|344.23|345.98|347.48|338.13|341.65|336.04|345.3|330.4|333.03|335|327.76|321.68|318.29|319.86|320.92|327.32|358|369.72|370.55|363.66|369.33|375.05|386.58|385.81|385.06|384.96|392.21|387.28|382.91|377.56|372.73|373.78|368.83|370.58|375.21|379.08|375.18|375.4|375.6|372.51|374.3|384.34|392.61|394.6|394.18|397.9|395.27|393.82|397.15|393.16|403.86|404.85|403.67||407.69|406.9|409.12|412.41|403.37|393.73|391.72|393.07|393.18|392.68|387.77|392.87|397.49|402.13|399.89|394.74|400.25|400.15|399.87|378.7|375.07|369.72|370.58|371.66|368.04|365.46|354.9|379.42|377.13|376.06|377.32|378.75|385.62|384.59|383.62|385.13|383.66|383.52|375.34|377.3|371.6|373.23|377.03||378.33|382.47|377.36|369.21|369.34|365.07|367|368.67|368.9|366.11||362.04|359.8|354.69|357.82|357.39|348.28|349.75|344.72|346.19|343.4|343.73|341.53|334.63|336.35||343.5|340.2|340.65|342.81|350.92|351.39|350.74|348.06|354.56|355.18|360.02|360.1|362.72|361.73|367.08|368.46|369.17|368.43|369.62|366.13|361.24|355.22|357.23|357|371.97|365.88|361.41|367.64|362.06|362.47|363.93|366.74|358.77|354.81|349.79||344.72|346.76|348.1|347.04|346.47|340.87|337.98|339.81|335.83|334.3|331.85|328.94|335.03|331.96|329.72
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||127.43|124.57|122.44|123.7|119.89|121.76|121.41|114.69|115.48||116.01|126.27|120.01|116.39|118.44|119.31|118.3|114.33|112.34|108.12|109.5|107.3|104.2|105.47|110.45|108.24|107.52|107.12|105.69|104.66|106.33|104.96|102.89|104.02||104.13|103.98|105.59|103.05|98.52|94.81|93.9|93.77|96.46||98.89|100.21|100.69|99.86||100.53|100.56|98.72|101.46|102.71|101.57|101.76|100.43|101|101.5|100|98.97|96.85|96.235|98.36|96.58|93.98|94.96|94.44|93.95|93.81||95.35|94.6|95.75|95.23|95.09|95.16|93.69|89.77|87.47|84.53|87.31|88.91|89.04|92.49|87.79|75.9|74.95|73.21|70.65|71.03|72.28|76.36|74.81|73.07|73.37|74.5|75.88|76.42|75.37|80.1|80.8|81.43|76.08|74.51|73.81|77.93|77.25|79.44|79.47|77.8|78.15|74.58|75.47|76.18|75.61|78.95|79.19|80.92|80.93|82.98|82.23|82.87|83.29|82.17|82.02|82.59|83.68||84.04|84.13|82.73|81.96|78.5|78.02|76.13|77.34|77.84|76.6|77.82|77.88|79.79|78.83|79.89|79.19|82.39|82.38|84.63|84.36|83.6|85.46|85.98|86.59|90.79|89.65|86.04|86.11|85.4|84.31|84.5|83.64|85.1|85.07|85.34|83.96|83.29|80.59|79.85|77.61|77.95|76.99|79.07||78.71|76.42|75.45|76.49|74.76|73.58|72.64|72.77|72.91|73||73.26|71.76|71.5|73.16|72.37|71.78|69.97|70.15|71.19|69.35|67.88|67.57|65.29|64.94||67.44|66.5|66|66.03|65.63|66.98|66.97|65.22|64.18|66.2|65.87|67.22|68.76|67.3|66.77|62.9|62.83|62.36|61.62|62.2|61.19|58.42|57.5|56.82|59.88|61.29|59.56|61.73|62.39|60.62|61.72|61.45|60.1|62.92|61.58||60.68|60.86|63.34|63.94|63.56|61.78|59.86|59.04|59.9|60.67|60.31|59.12|60.37|59.32|59.64
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||287.74|277.54|273.17|271.91|273.74|267.66|268.76|254.49|259.61||261.75|266.5|265.67|265.51|280.88|282.45|275.89|267.05|264.89|272.97|273.1|262.98|258.68|271.96|269.58|264.4|264.42|262.47|262.04|266.6|263.51|257.56|248.99|253.26||252.03|251.74|249.23|245.2|245.85|230.92|230.56|229.4|231.56||235.51|236.97|237.73|237.53||238.26|235.34|233.16|236.7|238.81|235.6|231.03|229.55|229.86|226.57|224.03|215.29|213.4|215.71|215.1|216.64|219.71|219.3|217.25|218.67|218.39||217.69|215.32|215.34|214.63|213.3|213.74|215.2|210.28|206.84|211.64|209.6|212.6|212.81|212.49|211.68|210.84|200.37|175.72|176.19|169.82|186.09|190.49|186.52|186.11|191.48|194.2|195.41|196.84|189.85|193.01|191.86|194.73|196.4|194.02|188.03|186.03|184.89|187.81|183.93|184.43|181.6|177.92|181.18|180.34|177.86|182.75|184.83|186.02|184.72|187.56|188.09|189.03|193.19|196.47|195.54|197.54|197.46||197.36|195.23|187.1|185.45|181.96|180.9|179.19|189.83|187.52|184.67|180.54|182.76|181.37|179.65|178.12|174.94|176.3|177.46|180.45|179.27|179.6|177.76|177.28|185.61|155.09|151.09|160.99|164.45|174.09|171.72|171.64|171.41|176.26|173.51|170.42|165.58|168.61|164.04|160.17|159.55|158|158.9|159.68||159.9|162.06|159.29|155.86|156.13|150.82|148.82|153.24|151.51|154.5||157.79|163.47|169.08|168.6|170|162.52|162.32|155.59|159.68|162.63|162.5|166.68|166.34|174.42||170.35|156.2|141.22|140.47|145.37|143.91|141.46|135.83|136.14|137.98|138.63|139.01|141.24|138.52|138.07|137.98|135.34|132.73|134.98|160.16|160.16|156.76|155.96|153.58|156.56|155.87|155.39|158.09|162.69|163.42|163.6|164.79|161.41|159.61|163.13||159.85|162.86|166.74|167.74|167.86|162.49|162.5|163|167.96|168.94|169.39|166.06|168.08|164.2|163.26
00525|39269|/equities/generac-holdings|R1000GROWTH||114.18|112.51|111.06|111.35|110.45|112.79|111.75|113.62|114.39||117.28|120.68|123.44|123.79|130.47|126.91|127.14|125.8|117.35|113.99|116.14|115.33|113.67|115.84|116.09|114.69|114.64|113.17|117.34|117.46|116.82|115.89|114.49|116.18||123.5|122.21|124.34|123.46|120.98|117.62|116.33|119.72|127.37||129.24|130.93|130.29|129.89||128.81|129.47|127.1|132.04|128.59|128.21|129.06|125.21|122.13|121.7|121.55|120.55|123.07|122.77|122.87|122.3|117.07|115.6|113.88|112.73|112.8||112.31|112.68|113.95|114.12|113.48|110.78|109.62|103.54|103.55|102.84|103.78|103.79|102.47|104.92|99.36|96.13|84.07|82.24|82.2|83.23|85.12|86.76|88.3|88.38|93.96|95.5|99.97|100.26|101.63|101.43|107.78|107.41|103.44|102.52|101.13|101.71|103.15|106.1|108.96|108.98|108.89|103.22|107.41|106.75|108.46|110.22|109.92|110|111.67|111.92|111.64|114.16|115.77|115.18|118.12|118.46|117.81||118.94|118.81|119.22|121.17|119.18|114.94|114.79|114.07|113.49|116.18|113.35|110.47|108.82|112.63|112.24|107.56|108.66|106.75|108.34|110.61|113.95|110.77|115.95|153.38|153.7|149.9|148.82|151.99|147.63|146.6|145.3|147.28|146.93|144.03|142.88|142.88|146.79|148.9|147.49|141.11|136.08|133.25|138.48||150.6|149.13|147.4|148.07|142.53|131.01|129.07|124.81|131.52|128.87||119.42|122.03|119.55|123.91|117.66|116.77|116.77|118.23|117.32|112.7|114.78|113.56|108.92|113.25||115.43|116.43|116.11|117.55|118.28|113.79|117.88|116.32|112.34|116.68|111.49|111.96|112.84|111.77|110.47|114.18|109.03|114.74|102.8|102.52|102.22|99.6|93.04|102.1|104.7|102.78|103.39|103.36|103.86|104.18|101.73|103.49|100.14|101.46|102.2||99.8|99.57|101.8|108.53|108.01|111.97|112.58|109.78|109.71|111.22|107.11|110.58|114.73|111.71|113.13
00526|1166014|/equities/unity-software-inc|R1000GROWTH||28.91|29.32|29.29|31.02|33.04|31.26|31.02|30.83|32.02||33.9|35.02|34.91|33.11|34.1|33.82|33.41|32.52|32.05|31.46|32.84|31.97|32.4|33.51|34.6|33.11|32.88|33.03|34.28|34.22|33.14|32.87|32.98|34.1||34.59|34.82|37.13|35.87|38.98|37.78|37.05|36.93|38.79||40.89|42.68|42.73|42.14||39.21|39.71|38.67|40.94|39.31|39.36|38.28|35.39|33.19|32.4|32.7|31.9|31.5|31.26|32.63|32.52|29.51|30.36|29.37|28.13|28.85||28.59|28.42|29.44|29.2|28.9|30.19|29.18|28.16|27.01|25.24|26.06|26.8|25.81|27.64|26.05|25.08|25.37|25.08|25.54|25.9|25.69|27.45|26.36|27.17|27.49|27.5|28.97|28.38|28.03|29.05|30.27|30.02|29.7|30.15|28.74|29.44|29.32|30.54|31.39|30.71|30.56|30.45|31.36|31.61|31.73|33.32|33.96|33.45|36.32|35.71|36.82|38.97|38.02|37.68|38.01|39.29|38.58||37.09|37.07|37.47|36.97|34.69|34.72|33.85|34.63|34.05|34.51|34.41|33.84|34.7|35.32|36.54|36.63|37.09|37.56|38.89|39.95|40.17|41.12|41.45|45.3|45.84|45.39|43.21|43.33|43.2|43.55|44.49|44.44|48.5|47.13|46.08|44.34|46.84|43.69|43.82|39.96|40.46|40.55|41.58||43.46|43.42|43.68|44.12|42.38|36.73|37.47|37.85|38.36|40.01||42.56|41.67|41.04|38.58|35.99|36.3|36.28|34.72|35.84|36.32|31|30.12|29.72|28.72||27.65|27.07|28.34|28.31|30.16|29.1|30.25|30.08|28.15|30|29.65|32.46|28.74|28.28|28.35|26.46|24.82|24.99|25.31|26.8|26.97|27.17|26.26|26.98|28.34|28.65|28.67|29.52|29.41|29.99|29.44|29.47|28.91|30.8|30.67||31.13|30.43|32.42|32.17|32.44|29.34|29.23|27.74|28.07|28.72|29.17|28.36|29.8|28.24|28.32
00527|1072222|/equities/zscaler-inc|R1000GROWTH||219.23|241.97|237.29|242.49|241.7|235.23|226.15|213.92|249.04||252.75|253.16|253.27|242.8|253.86|254.93|249.41|244.66|234.73|232.05|244|238.06|235.67|241.12|245.05|236.83|238.3|241.38|242.59|240.85|231.29|227.91|225.33|232.18||230.77|228.52|225.4|226.26|218.1|209.81|210.33|210.24|212.37||221.56|224.44|225.02|224.59||221.68|221.33|218.73|224.04|222.55|221.66|216.4|215.45|210.76|205.47|198.8|200.05|197.91|198.91|198.26|198.03|197.53|199.84|193.85|191.91|193.09||190.64|191.36|191.96|187.47|186.18|184.56|187.09|178.17|175.04|170.7|173.96|171.39|163.47|164.37|159.19|156.65|158.69|156.81|154.37|154.61|157.61|164.79|162.48|162.19|169.07|170.4|172.29|172.21|168.52|170.65|173.05|171.88|168.86|163.59|153.3|155.12|151.46|160.89|155.59|150.92|148.87|148.03|148.97|151.71|148.79|154.23|155.05|154.72|156.1|159.23|158.4|160.22|165.05|160.77|161.02|158.35|162.74||158.38|156.05|147.28|144.39|141.34|142.76|139.74|145.47|141.9|142.78|136.21|135.65|140.13|142.71|144.91|142.95|144.3|140.3|138.69|145.34|146.16|150.77|150.54|162.8|160.38|157.49|155.25|156.62|155.21|148.33|149.01|147.9|161.04|154.81|151.82|145.43|145.14|137.68|147.39|154.27|143.18|141.74|146.97||146.59|146.3|144.84|144.11|144.66|141.71|142.7|144.84|144.85|148.66||154.01|158.34|157.55|157.59|155.98|150.84|148.82|144.92|152.99|148.05|142.39|135.09|135.48|134.72||130.62|126.69|126.53|124.47|128.86|125.27|123.96|118.77|118.35|120.81|114.33|115.42|116.79|110.045|107.92|89.46|87.74|87.37|87|88.74|90.1|93.42|93.07|92.32|100.66|101.71|100.49|102.96|103.56|105.59|105.45|107.39|105.87|105.96|104.95||103.74|101.3|110.51|112.9|116.83|112.22|110.7|110.25|111.87|111.93|112.56|108.86|113.02|105.46|105.49
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||65.98|63.33|63.76|64.54|63.9|63.29|61.69|61.34|63.05||63.49|65.09|64.76|62.77|65.98|65.46|75.75|74.93|76.7|75.97|79.58|78.21|78.05|78.21|79.92|74.38|73.97|73.17|74.93|75.12|72.5|72.61|73.85|73.88||75|75.42|76.39|76.79|78.05|75|74.08|74.47|77.23||81.59|83.33|84.23|83.58||83.57|82.97|80.99|83.56|77.32|75.96|77.28|74.71|70.38|70.61|70.98|69.37|68.56|69.22|68.52|68.11|65.47|67.94|65.58|64.15|63.85||63.62|62.85|64.6|63.72|60.87|59.64|57.79|57|56.48|56.02|62.19|63.2|61.44|66.93|89.47|88.26|91.29|89.71|89.52|90.19|92.35|101.46|101.94|101|102.5|103.64|110.11|112.17|110.73|115.71|114.61|114.09|112.55|112.12|105.43|104.59|102.43|108.74|108.57|104.26|99.2|97.91|99.64|100.21|100.21|103.67|103.71|106.54|109.43|111.41|112.72|116.21|116.51|116.02|116.93|116.61|118.2||116.45|115.3|114.88|111.65|107.12|105.26|105.07|109.61|108.61|107.53|110.97|101.56|104.95|102.04|104.93|105.51|105.33|107.65|109.22|112.19|115.32|115.31|117.46|124.83|125.34|124.62|120.12|121.86|124.6|124.25|124.88|129.27|132.83|135.52|130.17|125.05|127.06|121.48|121.61|118.57|115.6|115.03|115.65||116.94|116.85|116.12|118.72|114.85|108.26|108.19|109.85|108.63|111.81||111.26|114.47|114.24|118.13|115.51|115.26|115.9|111.03|117.09|111.49|107.46|103.99|103.58|98.32||98.27|95.11|97.67|96.76|99.66|94.66|97.69|96.32|94.2|97.69|93.7|99.52|99.15|96.31|97.35|94.04|79.91|78.63|75.69|77.47|76.81|78.34|75.95|73.04|76.58|79.41|76.68|77.65|78.35|77.96|75.51|76.42|74.8|77.2|74.84||75.08|74.89|79.98|79.46|81.14|76.59|74.32|72.11|70.95|69.24|72.24|74|78.43|73.5|73.64
00529|1127189|/equities/pinterest-inc|R1000GROWTH||36.4|36.7|36.12|36.08|35.39|35.86|35.99|35.44|35.11||35.28|36.58|35.82|35.71|35.51|36.87|40.72|40.83|41.05|39.67|39.75|37.58|37.47|38.64|39.17|37.7|36.99|36.52|36.96|37.16|37.1|37.09|36.41|36.77||37.13|37.71|37.76|37.79|37.38|35.92|35.78|35.86|36.21||37.04|37.27|37.3|37.16||37.38|37.36|37.12|38.04|37.7|37.37|37.01|36.51|36.13|35.36|34.91|34.02|33.52|34.11|34.5|34.79|34.07|33.28|32.25|32.08|31.67||31.76|31.57|32.13|31.49|31.27|31.66|32.17|31.49|31.07|31.26|31.37|30.95|30.92|30.94|30.72|29.92|29.88|25.1|24.36|24.1|25.56|26.79|26.64|25.96|26.55|26.83|28|27.51|26.62|27.77|28.46|28.6|28.24|28.08|27.01|26.39|25.95|27.04|27.03|26.49|26.07|25.91|26.06|26.72|26.45|27.02|26.21|25.4|25.71|26.02|26.3|27.87|27.91|27.55|28|27.65|28.78||27.65|27.49|27.29|27.36|27.11|26.91|26.74|27.29|26.97|27.52|26.45|26.7|26.21|25.7|26.15|25.78|25.92|26.18|26.79|27.17|26.66|27.16|27.85|28.96|28.99|28.45|26.86|27.7|27.2|27.79|27.96|28.46|29.84|30.31|29.15|28.71|28.63|28.77|28.62|27.51|27.45|27.2|27.73||27.24|27.34|27.64|28.14|26.4|25.61|26.24|26.14|24.9|25.21||25.36|24.96|24.42|24.25|24.1|23.87|23.94|24.35|24.63|24.1|23.47|23.61|23.94|24.41||24.23|23.74|24.31|23.76|23.26|22.7|22.46|21.95|21.59|22.05|21.4|21.48|21.53|21.47|21.59|21.01|20.78|20.91|21.37|22.06|23|27.27|26.61|27.74|27.63|27.39|27.53|28.22|28.18|28.62|28.58|28.46|27.74|28.19|27.94||28.25|27.33|27.98|27.75|27.27|26.34|26.5|26.84|28.07|27.47|27.61|27.47|27.52|26.75|26.37
00530|16662|/equities/monolithic-power|R1000GROWTH||743.75|720.04|710.57|709.29|724.89|721.13|741.3|713.92|712.32||730.5|734.32|745.18|712.12|729.87|752.31|737.07|645.41|632.98|646.21|635.86|614.13|602.72|613.42|619.78|601.14|615.68|632|642|637.76|631.33|610.9|584.35|596.41||578.76|588.43|589.19|593.75|590.71|573.99|571.06|578.3|604||630.78|632.22|636.56|637.04||617.64|621.73|611.03|635.26|634.33|633.31|637.39|608.72|595.82|592.4|575.73|568.5|554.24|553.39|559.54|559.61|548.72|552.46|543.44|546.52|549.44||546.07|538.09|551.2|540.02|536.98|547.6|535.47|507.12|504.58|482.06|492.94|492.56|493.54|492.93|471.72|456.56|441.74|404|405.93|404.06|399.73|418|413.49|420.04|433.75|461.06|476.56|483.12|475.75|493.04|502.04|490|476.02|473.68|451.76|457.17|448.93|459.34|462|451.92|441.18|444.54|453.15|449.29|440.38|452.86|457.78|463.19|464.23|479.17|470.36|473.94|486.16|500.87|506.14|523.18|528.72||524.92|521.21|515.14|512.82|493.87|489.08|488.01|519.45|500.63|498.89|482.29|485.35|493.91|518.89|524.66|502.17|518.48|521.04|529.7|541.72|537.04|532.68|530.43|550.29|559.49|545.55|537.19|528.8|551.53|533.22|533.67|529.05|574.51|588.11|588.72|565.01|576.62|561.04|542.53|534.33|513.9|514.49|523.26||542.57|540.23|535.8|527.27|532.81|510.91|506|512.24|505.08|510.23||517.61|519.28|537.21|535.69|526.22|501.87|497.7|494.58|497.41|487.15|497.25|499.29|489.91|514.97||520.92|488.32|415.73|423.7|448.4|432.02|431.47|415.71|402.54|412.56|399.19|398.61|415.98|401.38|418.62|411.27|458.93|466.11|468.13|471.74|461.97|448.61|454.04|450.82|472.93|463|466.42|463.5|475.62|482.36|477.27|476.84|465.89|484.64|488.76||473.61|473.32|483.01|492.97|500.54|497.79|490.91|475.04|482.83|485.4|510.5|489.81|498.44|494.34|488.31
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||88.27|87.03|86.35|84.89|83.98|84.79|82.47|83.98|81.24||81.4|82.96|82.32|81.64|82.88|83.13|81.77|85.13|83.88|81.76|83.94|84.6|83.48|85.24|86.29|85.09|84.61|83.76|83.86|83.29|82.33|81.83|81.69|81.76||83.4|82.11|82.71|83.72|82.9|81.34|81.42|82.77|85.46||87.39|88.01|87.58|87.53||87.47|87.07|86.5|88.02|88.245|87.57|88.25|86.07|84.88|84.01|82.39|82.58|83.79|84.15|85.23|85.28|83.04|83.94|83.6|84.27|84.78||83.85|83.29|83|82.73|82.24|82.26|82.74|78.53|79.65|77.61|77.24|77.94|77.03|77.38|74.02|73.67|73.41|70.79|70.58|70.86|70.91|74.17|73.25|73.84|73.94|77.66|79.8|81.62|80.3|80.18|81.87|82|81.57|80.64|79.49|76.43|75.16|75.97|76.89|76.81|76.35|76.3|78.12|78.06|78.23|81.13|80.06|79.72|79.12|80.66|81.04|81.76|82.41|82.57|83.62|82.99|83.08||82.57|81.99|82.6|82.37|81.77|80.2|79.56|80.32|79.08|78.52|78.29|77.88|79.37|79.87|81.31|80.84|80.73|81.25|81.88|81.55|81.41|80.92|82.18|83.12|83.97|81.68|80.16|84.38|91.8|90.58|90.68|90.22|91.61|91.23|90.61|89.29|88.69|88.54|88.33|88.12|86.78|88.04|88.62||87.51|89|90.12|89.33|89.92|87.81|86.75|86.4|87.58|85.31||84.14|84.07|82.8|81.96|80.73|80.14|80.94|79.65|82.31|82|81.88|79.73|79.4|78.65||78.49|77.52|78.66|78.5|79.85|78.5|78.03|76|75.87|75.98|75.37|74.97|75.45|74|74.3|74.6|74.34|73.7|74.75|76.11|76.95|77.17|71.92|68.5|70.26|70|69.01|69.69|69.86|69.69|69.22|69.77|68.59|68.8|68.82||68.36|67.75|68.02|68.77|68.85|68.15|68.21|67.4|67.88|67.14|65.85|65.99|67.86|66.76|66.93
00532|101887|/equities/paycom-soft|R1000GROWTH||184.75|182.39|183.6|183.1|180.08|184.67|181.71|182.02|190.05||190.82|194.38|189.25|186.97|191.7|190|195.75|199.03|197.66|194.23|194.99|192.72|190.24|195.52|195.92|193.81|192.78|193.42|197.25|195.21|193.59|195.64|192.19|194.74||197.57|200.29|202|203.02|204.14|197.15|196.5|194.45|204.6||206.72|207.56|205.69|206.32||205.6|206.6|204.03|207.98|203.62|202.77|203.71|198.15|189.44|189.23|186.57|185.26|185.51|182.12|186.2|185.75|181.66|181.29|178.26|176.11|178.49||177.5|178.12|182.44|177.5|173.65|177.11|176.28|172|171.16|167.76|167.52|167.84|160.89|159.02|162.66|150.69|244.97|240.06|240.34|244.94|248.08|261.45|257.65|259.09|265.5|268.23|275.23|270.13|264.97|268.54|278.09|275|275.69|270.28|262.6|261.17|261.54|260.04|259.27|257.46|257.08|253.6|258.32|257.16|261.69|268.48|276.91|276.1|277.92|280.34|279.4|284.14|285.95|284.31|288.6|293.14|294.12||295.79|294.84|293.66|293.04|287.65|286.39|284.58|289.87|286.86|283.65|281.32|280.4|290.81|291.96|294.25|292|291.51|286.88|291.56|293.11|290.42|296.95|299.62|370.78|368.76|368.46|361.09|358|353.82|350.98|350.18|357.61|365.47|363.75|358.99|355.01|349.65|340.9|338.81|334.87|324.51|323.88|317.89||319.62|321.24|313.68|312.23|313.97|310.8|306.2|306.75|312.44|322.46||319.92|323.95|319.91|322.74|312.57|304.7|305.01|302.95|307.44|305.93|293.32|281.11|280.13|279.82||280.95|279.02|280.84|283.97|289.2|285.36|282.25|272.81|265.29|271.72|268.51|265.31|273.18|268.74|274.38|272.63|279.99|293.7|288.75|297.55|290.37|288.9|285.7|288.71|298.54|300.55|299.82|304.96|305.26|307.25|303.15|302.93|294.21|295.91|294.38||289.45|285.6|292.78|298.62|304.01|296.29|285.87|273.03|272.48|271.56|272.32|266.85|277.35|270.37|276.94
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||156.18|155.2|152.89|153.18|154.99|157.73|157.68|164.54|161.1||160.37|158.96|155.59|157.48|158.89|157.99|159.02|160.08|160.26|159.85|161.81|163|163.99|166.55|166.61|167.72|164.24|165.33|162.47|162.3|161.05|162.4|162.53|163.83||165.06|164.66|167.14|167.34|166.95|167.57|168.86|169.36|169.41||170.71|171.02|171.36|171.33||172.58|171.72|171.08|173.38|173.72|170.2|171.54|170.1|170.82|172.93|176.21|171.83|172.75|170.07|174.17|181.61|182.15|180.44|179.41|178.64|179.21||177.78|176.04|173.72|173.5|173.83|171.79|172.22|170.92|171.62|170.67|170.22|168.94|171.06|173.59|176.92|168.63|166.42|166.85|166.86|167.85|167.95|168|169.28|171.83|175.54|175.64|173.25|173.97|176.71|174.22|172.39|171|168.76|163.35|160.6|158.95|162.61|162.53|165.96|168.94|165.46|162.01|164.14|159.92|158.85|161.47|161.61|163.35|163.46|165.56|162.72|164.09|161.55|162.68|159.87|161.76|166.18||167.34|163.2|164.98|163.7|162.55|161.2|160.97|166.41|166.88|164.13|163.9|163.39|160.19|162.36|164.59|167.01|166.9|167.43|163.18|162.08|163.26|164.83|159.14|160.25|161.86|159.51|158.79|159.93|161.07|159.55|158.18|156.77|157.38|158.5|154.99|153.9|157.35|156.98|158.38|152.83|152.19|150.52|151.84||153.72|152.36|151.21|150|149.41|147.43|148.56|149.5|150.14|148.93||148.68|147.18|147|145.36|144.55|147.14|147.33|145.24|141.8|143.39|145.77|142.23|139.77|137.75||138.9|141.34|143.49|145.6|143.93|141.18|141.93|142.38|142.87|149.8|147.91|147|148.27|149.58|149.59|148.19|145.26|143.53|149.29|153|153|151.61|150.4|149.52|152.8|150.41|151.08|150.83|150.5|150.16|152.8|152.48|153.01|152.3|153.49||153.15|156.44|153.5|158.15|157.6|156.89|155.49|153.52|148.7|147.33|146.65|147.43|148.96|146|143.87
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||252.45|247.16|250.31|248.84|247.48|247.26|247.33|237.28|234.76||238.6|241.47|243.47|215.27|217.88|218.2|217|214.34|215.41|210.71|210.75|211.3|208.23|217.08|218.02|216.09|215.5|212.88|213.53|217.75|215.39|213.19|210.91|212.7||213.85|213.95|217.13|221.75|224.06|220.52|220.08|220.01|230.39||231.38|232.73|231.92|231.03||229.38|229.33|225|228.86|225.97|226.72|230.55|225.95|217.43|216.31|215.28|214.99|215.59|214.31|216.27|216.91|214.1|213.81|211|210.73|212.01||209.52|207.45|205.29|204.79|204.79|205.83|200.48|193.67|195.98|191.91|199.76|200.08|198.4|197.2|190.46|180.01|180.83|177.16|179.94|184.42|181.22|186.69|183.71|184.36|186.75|188.95|199|198.98|199.36|197.61|204.56|201.51|199.54|198.64|197.82|196.43|190.73|193.88|196.75|197.7|202.21|200.98|202.39|198.75|199.18|205.42|208.88|209.35|211.71|212.96|216.6|216.77|215.33|213.53|219|218.82|220.89||224.33|222.63|224.55|225.14|221.79|219.01|215.51|216.14|214.02|214.36|213.98|214.21|215.2|217.66|220.12|219.84|221.78|218.68|218.86|219.3|216.93|216.29|219.09|219.13|223.76|226.15|224.56|231.96|231.57|228.16|228.26|226.37|225.46|224.23|221.37|221.1|219.63|219.01|216.27|219.43|216.81|217.65|220.9||221.07|224.77|221.42|219.22|214.66|213.82|214.06|213.62|213.83|214.93||216.02|216.78|212.72|215.13|211.9|206.59|206.19|208.57|205.48|204.01|201.37|198.97|196.91|198.65||199.45|197.47|198.03|201.78|201.77|199.44|195.45|193.05|191.21|191.47|188.18|189.87|188.08|186.01|189.82|188.52|184.4|187.02|185.6|190|188.23|183.66|189.98|191.71|202.99|202.31|198.59|201.86|202.73|202.62|200.35|202.75|197.99|199.69|196.89||195.83|197.09|196.7|199.93|198.89|194.95|192.91|189.87|190.91|188.35|188|190.01|196.76|191.81|190.89
00535|8362|/equities/teradyne-inc|R1000GROWTH||105.88|103.59|100.35|100.27|102.15|100.14|102.48|99.58|100.17||102.24|102.56|101.57|98.91|102.91|102.31|98.47|97.51|97.75|96.25|96.37|95.14|96.59|104.59|106.07|105.46|109.95|110.67|111.24|110.09|108.72|106.02|102.86|104.09||104.81|105.1|104.88|105.24|105.89|102.77|101.58|101.75|104.77||108.52|110.44|110.75|110.35||107.63|106.59|103.61|105.88|105.28|105.16|105.39|98.16|96.34|96.73|92.29|92.61|91.22|91.24|93.16|93.86|92.23|92.76|91.24|91.93|92.49||92.44|91.76|93.08|92.09|90.74|91.37|90.65|86.62|88.12|84.93|86.38|87.03|87.61|87.7|85.9|82.76|83.27|83.46|83.84|85.12|87.91|91.61|90.92|91.74|92.74|94.08|96.52|97|95.6|99.39|99.56|99.59|99.05|100.67|99.54|100.27|98.56|100.67|100.46|99.68|96.48|95.83|96.44|95.4|95.61|95.99|97.79|96.76|95.49|97.96|97.66|97.83|98.9|99.7|99.69|105.58|106.62||108.46|107.87|107.37|107.37|104.57|103.78|102.11|105.32|102.75|102.74|101.06|100.62|101.25|101.87|104.74|101.73|106.42|106.48|106.27|108.92|107.41|107.56|107.8|111.23|112.94|112.31|110.62|114.64|117.23|115.14|115.05|112.27|115.31|117.15|116.25|113.09|114.02|111.24|109.42|109.42|106.34|107.05|108.09||111.53|111.33|109.4|107.65|110.29|105.99|105.16|107.8|106.885|108.69||111.06|110.09|110.36|111.39|109.46|105.02|104.67|104.22|103.07|101.52|103.22|103.1|100.19|102.72||103.71|97.27|94.4|95.55|97.81|97.1|98.57|94.92|93.43|94.22|90.93|91.18|90.96|90.29|91.42|92.63|89.98|92.16|92.31|92.3|91.38|90.37|93.33|94.35|97.6|97.99|99.41|98.56|99.65|98.11|100.75|101.94|101.48|102.28|102.73||100.39|101.23|103.09|106.8|107.51|107.6|107.39|104.21|105.35|106.34|107.61|104.37|106.36|106.5|105.1
00536|16924|/equities/plug-power|R1000GROWTH||3.89|3.53|3.43|3.55|3.04|3.01|3.13|3.405|3.73||3.96|4.02|4.23|4.17|4.57|4.33|4.19|4.22|4.49|4.345|4.66|4.7|4.45|3.73|3.79|3.4|3.4|3.475|3.72|2.84|2.68|2.42|2.735|3.04||3.44|3.72|4.04|4.2|4.35|4.25|4.29|4.38|4.59||4.5|4.71|4.71|4.78||4.52|4.41|4.16|4.41|4.43|4.71|4.79|4.31|3.93|4.09|4.01|4.09|3.99|4.24|4.8|4.54|4.04|3.93|3.84|3.42|3.47||3.48|3.565|3.87|4|4.18|4.35|4.23|3.47|3.53|5.93|6.02|6.23|6.26|6.62|6.27|5.75|5.89|5.7|5.9|6.26|6.22|6.3|5.88|6.1|6.56|7|7.72|7.51|7.34|7.41|7.54|7.16|6.41|6.61|6.4|6.53|6.53|6.825|7.6|7.57|7.73|7.55|7.47|7.43|7.6|8.09|8.24|8.15|8.52|8.73|8.21|8.3|7.99|7.96|8.27|8.45|8.56||8.51|8.46|8.57|8.88|8.33|8.13|7.99|8.2|8.43|8.84|8.64|8.59|8.58|8.89|9.29|9.11|9.05|10.75|10.91|11.05|11.56|11.715|11.65|12.76|13.12|11.86|11.65|12.01|11.83|12.33|12.39|12.62|13.17|12.79|12.76|12.14|12.36|11.5|11.18|10.95|10.61|9.95|10.64||10.3|10.39|10|9.44|9.26|9.13|9.2|9.68|9.88|9.98||10.57|10.82|10.69|10.91|10.37|9.17|9.52|9.55|9.04|8.42|8.77|8.46|8.32|8.84||8.25|8.38|8.46|8.81|8.83|7.73|7.87|8.04|7.55|7.85|7.48|7.65|7.83|8.005|9.29|9.29|8.78|8.86|8.59|8.83|9.03|8.97|8.47|8.91|9.27|9.05|8.85|9|9.02|9.5|9.04|9.3|9.39|9.76|9.36||9.27|9.68|10.58|11.12|11.72|11.25|11.03|10.4|10.72|11.23|11.49|11.22|11.52|10.84|11.17
00537|1130930|/equities/avantor-inc|R1000GROWTH||25|24.64|24.6|24.41|24.46|24.35|24.59|24.41|24.05||23.76|24.05|24.4|22.14|22.56|23.21|23.3|23.68|23.65|23.73|23.42|23.56|22.99|23.42|23.06|22.66|21.94|22.07|22.1|21.99|21.58|21.58|21.37|21.84||22.01|22.4|22.48|22.06|21.66|21.79|21.88|22|22.75||22.83|23.08|23.02|23.08||22.94|22.89|22.72|23.08|22.56|23.01|22.42|21.99|21.26|21.17|20.98|20.89|20.85|20.71|21.44|21.38|21.18|20.86|20.44|20.05|20.32||20.09|19.8|19.44|19.34|19.29|19.29|18.84|18.61|18.56|18.39|18.32|18.39|18.27|18.37|18.2|17.41|17.43|17.15|17.83|19.52|19.35|20.18|20.56|20.54|20.83|20.8|21.55|21.57|20.99|21.02|20.95|20.76|20.78|20.64|20.56|20.56|20.54|20.85|21.08|20.79|20.77|20.95|21.02|21.11|21.57|22.04|21.58|21.42|21.87|21.72|21.35|21.27|20.41|20.23|20.7|20.77|21.05||21.7|21.65|22.09|22.08|21.98|21.77|21.82|21.73|21.95|21.97|21.43|21.17|20.79|21.07|21.12|20.74|20.55|20.79|20.64|20.76|20.7|20.6|21.02|20.89|20.57|21.28|22.83|23.33|22.75|22.84|23|21.55|21.83|21.01|20.63|20.9|20.9|20.82|20.63|20.68|20.73|20.35|20.37||20.33|20.54|20.18|19.51|19.57|19.75|19.67|20.08|19.71|19.65||19.95|19.9|19.56|20.03|20.19|19.63|19.83|20.32|19.78|20.24|20.02|19.9|19.94|20.58||20.65|20.38|20.41|20.88|20.83|20.95|20.85|20.28|19.98|20.37|20.24|20.39|20.58|20.37|20.09|20.05|20.23|20.2|19.73|20.23|19.48|18.74|18.72|18.87|20.15|20.15|19.87|20.67|20.44|21.19|20.69|21.49|21.29|21.54|21.06||20.7|20.82|20.77|20.76|21.14|21.26|21.01|20.99|21.1|20.89|21.02|21.1|21.6|20.99|20.75
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||56.46|55.58|54.76|55.04|54|54.2|53.85|53.77|53.43||54|56.05|55|53.97|56.04|56.01|55.06|53.83|54.31|56.26|56.78|55.59|54.71|56.33|56.31|55.51|56.31|54.97|55.91|56.32|55.88|55.4|55.06|55.85||56.14|56.86|57.04|56.8|56.42|55.72|55.48|54.9|56.45||57.45|57.64|57.78|57.44||57.1|56.92|56|56.99|56.76|57.33|58.81|55.8|56.33|55.95|55.27|52.89|53.01|52.57|53.46|53.22|51.96|52.21|51.63|52.14|52.98||52.75|52.73|53.59|53.22|52.68|52.35|52.81|50.94|51.5|50.43|50.95|50.45|50.27|50.53|49.97|49.66|47.66|47.37|46.5|46.4|47.04|48.15|48.5|48.28|49|50.15|52.9|53.15|52.56|54.48|56.04|55.42|55.02|54.28|53.51|54.61|53.52|54.56|55.2|55.94|55.08|52.72|53.58|52.87|52.56|53.83|53.85|54.39|54.46|54.76|55.24|56.58|58.94|58.66|57.25|56.4|56.42||57.94|57.45|57.18|56.76|55.57|55.02|53.93|55.23|53.8|53.57|53.39|53.05|54.47|55.41|56.02|55.54|55.4|56.16|57.39|58.1|57.08|58.1|58.98|59.8|59.55|58.99|56.75|54.43|53.91|53.81|53.75|54.67|55.23|55.24|54.56|53.84|53.12|53.12|53|51.26|49.33|49.07|49.24||50.04|49.71|49.49|49.32|49.49|48.63|48.05|47.86|48.22|47.61||46.88|46.54|46.16|46.77|45.83|45.3|45.6|45.6|43.85|43.2|43.44|41.5|40.9|41.75||40.89|41.2|41.3|41.51|42.43|42.79|43.27|42.9|42.15|42.81|42.4|42.83|43.08|42.78|42.6|42.38|41.1|41.09|41.82|41.17|41.82|41.46|40.65|42.32|41.93|45.22|45.38|44.98|44.81|44.77|44.3|44.1|43.86|43.52|42.3||41.8|42.1|42.89|45.69|45.75|45.09|45.38|44.75|44.3|43.92|44.3|44.18|45.2|44.99|43.75
00539|1008759|/equities/carvana|R1000GROWTH||82.96|75.93|75.47|80.42|69.88|69.23|52.41|49.4|51.81||52.48|57.62|54.16|51.97|55.28|53.13|52.39|48.09|48.19|43.8|43.45|42.53|43.06|44.14|44.92|41.8|41|42.03|45.54|48.35|44.92|42.84|42.21|42.29||42.78|46.04|46.74|47.16|48.33|46.87|46.59|46.69|48.87||52.94|54.91|54.39|53.56||54.74|58.21|55.45|59.8|55.68|51.4|50.62|45.07|39.5|39.83|40.26|37.9|37.38|38.76|40.07|35.2|31.32|32.01|31.62|30.93|31.41||31.35|31.18|33.12|32.03|32.36|34.16|33.21|28.64|29.19|30.44|33.99|34.17|33.23|32.28|29.92|25.99|27|27.52|28.58|29.1|29.47|31.68|31.75|31.07|31.59|32.46|34.49|34.61|33.87|33.87|37.87|39.04|38.87|37.65|35.74|37.63|38.21|39.25|41.98|41.24|40.83|39.53|40.25|41.99|42.9|43.71|47.5|51.95|52.2|55.86|49.23|50.8|50.81|46.96|47.63|50.51|49.84||50.85|50.35|49.71|47.4|45.37|41.2|37.76|40.28|38.37|40.34|39.21|37.24|38.06|39.32|41.09|41.1|39.46|41.44|44.01|44.81|45.44|51.79|51.85|49.11|45.95|44.02|40.46|43.75|44.11|46.24|45.62|46.73|55.8|39.8|36.53|37.7|37.68|38.89|35.57|34.27|29.45|24.32|25.85||25.8|25.92|25.74|28.03|24.3|20.91|21.41|25.54|24.17|23.52||25.32|26.38|23.4|23.51|21.26|19.07|24.23|15.53|14.78|15|15.68|15.8|12.92|13.72||11.74|10.94|11.53|11.91|11.47|10.74|11.96|11.8|10.6|11.58|10.5|11.96|13.15|11.85|11.3|8.96|7.2|7.07|7.22|6.93|6.94|7.34|7.52|7.55|8.37|8.14|8|8.63|8.8|9.06|8.97|9.37|9.24|9.76|9.31||9.01|8.5|9.5|9.29|9.79|8.83|7.87|7.36|7.62|8.19|8.35|8.43|7.93|7.07|7.65
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||285.98|281.97|283.64|283.52|284.83|281.82|282.28|276.57|276.16||272.17|272.96|272.81|269.37|272.02|275.44|269.94|273.43|270.23|271.8|276.78|270.74|252.05|257.75|254.76|251.51|252.12|251.13|253.15|252.63|248.92|247.33|244.43|245.52||246.15|245.99|245.88|244.49|243.13|240.56|239.69|235.96|240.63||243.9|243.81|243.95|243.74||242.4|243.4|238.55|241.79|240.1|239.92|238.9|238.05|239.32|237.39|234|231.35|230.47|229.58|228.48|227.53|225.41|222.63|222.71|225.98|228.56||227.46|226.03|226.95|228.62|226.54|225.71|229.05|224.44|225.48|220.99|221.84|219.67|217.12|218|213.11|213.5|190.31|188.08|184.69|187.43|184.42|186.56|187.9|187.27|191.32|195.98|209.19|208.1|204.69|206.86|211.3|208.55|204.31|204.3|200.82|200.39|196.26|198.1|202.91|204.19|200.06|197.3|201.17|200.45|198.02|201.24|203.11|203.73|202.49|202.05|207.32|208.46|210.4|205.94|206.51|204.2|200.54||205.23|205.26|205.93|205.77|203.61|202.58|199.35|201.47|197.23|198.42|196.95|197.63|203.13|203.04|204.85|203.16|202.13|202.05|205.54|208.35|204.19|205.25|205.06|199.03|199.44|198.56|197.12|194.28|194.43|194.47|193.89|195.62|195.85|199.2|198.85|196.31|195.44|194.48|193.92|193.6|189.19|189.81|189.77||191.2|191.26|189.99|186.74|188.34|186.5|186.16|184.86|185.96|185.71||187.06|185.25|181.38|181.04|175.77|176.23|176.88|176.16|174.74|172.41|173.01|165.91|163.23|166.58||166.8|167.51|166.21|168.02|171.23|173.28|175.17|174.99|172.87|178.15|177.73|176.84|178.68|177.81|176.75|176.81|176|177.74|188.56|187.7|185.81|185.5|177.69|178.84|177.73|176.93|176.45|176.44|176.09|176.48|174.98|175.77|174.9|171.04|171.09||170.68|170.49|173.78|183.7|183.98|182.91|185.1|182.69|181.01|182.07|182.91|181.65|183.04|181.4|177.53
00541|41236|/equities/ringcentral-inc|R1000GROWTH||33.87|33.42|33.01|32.4|31.07|31.14|30.22|31.63|30.86||30.64|32.93|32.47|31.27|32.66|33.71|33.36|32.92|33.37|33.14|33.66|33.78|33.89|35.53|36.19|34.94|35.09|35.69|36.15|35.34|34.44|33.5|33.27|33.06||33.06|33.11|33.28|32.67|32.36|31.04|31.06|31|32.56||33.95|34.69|34.97|34.62||34.19|34.01|32.96|34.47|33.97|33.62|33.81|32.36|31.54|31.79|34.11|32.74|31.49|31|32.05|30.75|28.46|29.16|29.05|27.78|29.31||29.05|28.82|30.31|29.26|29.06|30.41|27.84|26.33|27.55|26.67|27.62|29.01|28.25|28.32|27.25|25.38|26.58|25.72|25.3|25.6|26.13|26.99|25.6|27.64|28.79|29.26|30.46|29.98|28.84|29.42|30.3|30.29|30.03|30.03|28.53|29.73|28.69|30.1|29.63|29.02|28.66|28.84|29.54|29.07|28.24|28.95|29.39|29.32|29.92|30.23|30.22|30.75|31.23|31.52|31.84|32.84|31.57||31.93|30.93|29.62|30.15|29.42|29.02|28.6|28.63|28.01|28.52|29.22|28.76|28.59|29.94|30.58|30.5|31.04|29.71|31.8|38.98|38.64|39.07|39.74|41.54|41.36|40.2|39.13|39.57|39.28|39.89|41.57|40.09|42.9|39.79|38.46|38.28|39.05|38.52|35.12|34.09|33.05|32.33|32.87||33.66|32.73|32.76|33.48|33.08|32.4|32.07|32.75|32.86|33.95||34.98|35.93|34.22|34.84|34.76|32.95|33.46|34.01|34.58|34.38|35.2|35.51|34.7|34.63||34.78|29.5|30.53|31.35|32.02|31.02|31.03|29.23|26.89|28.4|27.4|28.74|30.3|26.5|26.69|26.04|25.35|25.91|26.65|27.96|27.56|27.72|28.03|27.12|28.49|28.79|28.57|29.17|29.15|29.04|28.95|29.15|28.59|28.98|29.36||29.71|29.09|30.18|30.44|30.67|29.56|29.33|28.54|27.44|26.86|27.24|27.68|29.49|28.23|30.07
00542|16943|/equities/pool-corp|R1000GROWTH||403.41|398.12|393.09|391.06|386.4|387.61|379.08|389.1|384.77||387.3|389.13|382.78|375.88|392.9|386.65|387.34|380.85|373.57|366.68|373.85|377.08|371.25|379.65|383.43|377.39|378.56|380.9|390.66|399.79|386.84|387|377.06|381.61||381.82|384.88|389.85|381.53|381.44|377.73|372.87|373.78|388.15||398.71|402.39|403.74|400.89||396.11|395.63|390.63|391.53|389.81|392.4|396.3|365.04|351.79|355.875|354.12|363.74|362.51|353.6|353.64|357.64|347.32|345.32|350.31|351.6|354.75||356.26|352.4|349.08|350.22|347.37|350.59|349.31|328.34|330.54|329.03|335.49|334.24|330.01|336.66|326.23|319.28|315.77|316.64|309.5|315.84|319.07|321.81|322.03|322.17|325.2|336.74|352.22|348.86|344.25|346.13|351.37|350.55|341.54|336.12|333.78|338.55|338.85|349|356.1|353|343.7|338.28|346.91|343.7|346.37|347.62|347.59|346.58|350.1|353.74|348.76|348.19|348.26|344.26|349.22|350|358.15||368.18|365.6|369.79|368.15|354.3|353.98|352.32|356.64|351.6|350.17|349.49|351.61|367.26|368.09|372.67|375|385.14|384.2|386.27|386.09|381.49|378.4|379.91|387.16|384.74|384.84|381.9|387.78|378.45|365.16|369.75|361.25|365.97|357.87|360.02|364.01|382.66|388.37|381.88|376.43|365.72|364.25|371.23||371.48|374.64|370.62|370.12|366.2|354.13|352.34|350.28|356.74|353.51||357.95|357.51|345.4|336.91|333.72|326.42|324.64|338.74|336.32|327.39|326.36|313.02|316.23|322.77||328.01|327.08|333.85|338.08|342.7|345.05|353.22|343.29|340.53|342.16|338.65|348.04|351.22|350.98|353.18|353.96|344.87|351.72|346.89|346.78|351.32|342.09|332.25|336.92|350.23|343.24|332.39|338.67|338.94|337.43|330.25|340.34|333.9|345.82|335.17||326.26|321.82|327.48|339.25|342.44|335.12|337.38|327.45|328.06|325.23|325.27|334.41|346.72|342.95|341.83
00543|16942|/equities/insulet-corp|R1000GROWTH||169.25|164|163.6|166.62|168.83|184.21|197.14|192.49|192.21||191.01|190.53|188.79|190|192.11|192.55|196.64|198.75|199.63|193.54|194.02|195.4|190.87|192.12|199.36|195.46|198.67|201.19|204.29|206.03|204.46|203.91|200.9|199.6||200.5|207.55|205.07|204.68|202.43|197.87|199.81|194.66|209.11||216.98|219.43|221.42|220.71||216.18|218.97|207.97|214.61|209.63|206.97|206.81|204.83|197.29|195.18|194.66|194.54|189.3|191.14|193.99|192.19|189.09|188.92|185.72|187.74|187.95||186.31|181.32|181.26|174.06|174.76|173.49|172.95|163.71|155.1|152.88|154.97|161.87|158.92|162.58|140.44|137.72|132.57|130.76|133.43|135.14|139.64|141|147|144.73|145.24|144.87|141.38|135.91|132.38|127.77|133.45|146.13|144.62|145.51|146.08|152.07|156.8|165.04|159.49|163.86|161.7|159.29|154.67|155.7|159.93|164.74|167.38|170.98|169.68|174.7|176.98|175.46|175.26|171.92|178.53|193.4|186.97||192.18|191.71|201.62|189.48|181.21|183|187.84|188.52|197.74|196.52|205.105|208.29|210.6|219.08|223.89|225.28|233.66|229.69|238.34|260.85|263.14|265.28|268.74|270.94|276.75|280.53|277.57|280.87|281.74|279.6|284.28|278.83|287.82|285.39|287.96|290.89|285.75|285.49|282.5|285.53|278.67|277.68|281.99||283.43|288.34|290.98|294.54|293.87|296.74|287.85|291.41|289.08|288.71||284.5|287.13|283.59|281.48|284.09|283.09|281.34|278.8|285.56|284.07|281.03|272.48|274.25|272.58||272.63|277.05|293.75|296.43|306.55|301.03|302.87|313.16|319.87|320.79|330.23|321.27|322.85|319.72|318.98|328.76|322.23|320.99|314.84|318.87|318.04|316.23|316.67|321.33|318.77|319.3|321.14|326.14|321.3|321.27|318.82|317.13|316.29|314|314.92||317.72|315.89|319.91|318.84|318.96|316.88|312.9|311.29|314.93|310.17|311.49|315.16|326.03|318.3|309.09
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||152.61|151.09|155.23|159|158.66|157.65|162.81|154.74|149.69||147|147.43|164.15|162|169.34|170.03|169.5|168.6|172.18|170.7|173.06|174.92|172.91|180.12|180.96|179.62|183.93|185.2|189.7|183.92|184.03|185.95|188.555|187.49||193.39|195.08|196.61|198.2|196.83|189.38|192.31|190.64|194.93||191.41|195.71|196.57|191.2||191.02|181.14|179.05|187.5|186.23|185.24|186.48|180.52|173.88|170.92|170.04|177.26|175.02|170.37|172.87|171.41|168.25|164.01|161.36|159.2|162.92||162.88|163.68|165.26|163.73|168.97|171.05|169.99|165.01|161.89|164.52|169.4|170.2|167.15|167.35|161.53|157|151.8|151.41|151.76|155.66|159.49|163.96|162|161.79|160.5|165.08|165.98|167.25|168.12|165.29|167.82|169.06|168.32|176.92|178.71|169.17|172.91|178.96|177.1|174.03|176.86|175.05|170.77|171.55|173.85|175.52|175.66|179.77|184.99|193.06||211.65|203.72|201.43|201.1|201.45|200.34||201.17|197.82|197.16|194.46|191.66|189.26|186.77|190.38|189.38|188.73|186.03|183.89|182.43|180.13|181.35|185.79|185.03|186.36|184.84|184.29|185.58|190.1|187.01|189.05|195.4|199.29|194.87|194.94|193.46|192.32|200.07|201.44|205.32|208.42|202.83|197.1|203.88|201.9|202.15|199.81|192.68|194.39|192.57||189.69|189.94|191.06|196.56|188.8|191.35|192.69|199.07|203.9|201.6||201.57|202.34|198.49|197.54|193.09|190.83|190.43|190.17|192.96|192.3|193.67|188.67|185.01|186.46||188.26|186|185.92|191.83|193.06|190.74|189.87|193.23|190.97|206.2|205.36|206.09|210.97|207.83|209.96|212.05|205.39|199.5|199.02|201.87|199.2|196.04|197.52|202.15|204.79|209.28|202.86|202.3|201.67|205.91|203.92|207.33|202.89|202.81|205.44||210.99|200.82|202.7|200.7|200.32|195.12|195.91|188.55|190.51|189.98|190.49|189.74|190.43|187.52|185.45
00545|13978|/equities/entegris-inc.|R1000GROWTH||138.56|134.36|131.62|131.89|132.51|132.54|135.18|134.34|135.52||136.81|135.65|131.17|124.09|126.12|126.93|124.75|119.88|118.57|119.61|119.44|117.99|117.7|121.96|122.99|120.39|123.43|123.19|123.29|120.87|120.34|116.02|111.62|112.73||111.79|112.07|112.94|112.61|112.87|109.93|109.04|110.16|114.04||119.82|121.43|121.6|121.47||120.01|119.63|115.6|119.23|118.97|118.35|119.25|113.42|110.18|110.06|106.99|106.2|105.01|104.91|106.88|108.3|104.4|104.51|103.65|104.74|103.87||103.19|102.38|105.27|102.86|103.13|102.84|100.56|94.01|95.52|90.61|91.98|91.37|91.02|92.26|85.71|88.82|88.04|87.64|87.82|87.53|86.67|91.19|89.43|90.7|91.87|95.07|96.99|97.45|95.44|97.98|97.61|97.09|95.54|94.79|93.16|94.98|90.77|93.39|93.91|91.74|89.35|88.82|91.55|91.04|90.01|90.72|91.95|92.8|92|94.59|94.83|94.22|95.51|96.13|97.04|99.68|100.95||102.49|101.27|100.58|100.38|97.16|96.48|95.18|99.07|97.21|97.94|94.75|94.01|94.45|95.87|98.52|96.22|99.92|99.93|101.59|102.99|101.03|102.74|103.55|107.68|109.71|108.51|106.71|104.38|105.39|104.86|104.5|103.52|108.44|110.58|111.74|107.64|112.45|107.48|106.94|107.45|105.84|106.32|107.29||110.03|110.82|108.97|107.99|109.09|104.63|103.54|105.43|104.64|107.33||106.51|109.63|113.23|113.76|111.84|109.08|109.34|109.09|107.33|106.18|108.39|109.85|105.25|107.98||107.22|99.75|94.71|95.01|96.72|96.78|98.06|93.59|91.61|91.63|90.22|93.43|78.11|78.24|79.45|78.77|74.69|74.93|75.07|74.91|74.92|73.44|71.96|69.37|72.94|73.04|73.94|71.61|71.62|71.73|72.22|72.85|72.09|76.49|76.21||74.83|75.78|76.96|78.7|82.01|81.66|80.66|76.01|78.31|78.04|81.5|79.18|81.57|82.78|81.66
00546|17327|/equities/techne-corp|R1000GROWTH||74.38|73.57|74.39|73.21|71.91|71.62|71.76|71.72|70.33||71.61|71.26|70.12|67.52|69.95|67.95|67.98|66.36|67.37|66.77|65.98|68.54|70.32|72.71|72.78|72.63|71.12|71.06|72.48|72.02|70.32|69.86|69.84|71.43||72.17|73.14|73.15|71.99|72.91|71.09|72.42|72.14|76.71||77.16|78.22|78.18|77.94||77.52|77.72|75.86|77.42|76.02|75.99|75.04|74|69.2|69|68.31|68.05|66.04|64.38|65.3|64.57|62.9|63.12|61.66|62.26|64.01||63.58|63.52|63.59|61.05|60.9|60.89|60.36|57.1|57.49|56.86|58.67|59.62|58.69|58.72|55.41|52.83|54.63|56.64|59.54|61.51|61.28|63.63|63.41|64.07|63.5|66.31|68.36|68.58|67.79|68.2|69.29|69.41|67.94|68.23|67.71|66.8|66.5|67.15|68.07|68.02|67.57|67.52|68.43|69.35|69.92|70.87|70.63|71.17|73.65|74.04|72.49|71.97|71.63|71.82|73.98|75.51|77.26||78.76|78.4|80.24|80.28|78.26|80.16|78.79|78.68|78.24|78.68|78.24|80.24|82.14|84.61|84.81|84.39|83|83|84.3|81.29|82.17|81.01|82.02|82.1|83.4|83.79|83.68|84.98|86.2|87.91|89.42|86.92|83.88|82.3|82.8|84.22|84.44|84.61|83.8|82.84|80.8|81.15|80.84||81.14|81.63|79.35|76.09|75.59|76.79|76.62|76.51|76.65|77.43||78.49|76.61|74.87|76.73|78.66|78.43|79.29|82.25|82.63|82.67|83|81.69|81.79|83.18||83.5|82.31|81.73|83.21|84.21|83.88|83.27|82.04|81.94|81.08|81.3|81.93|81.2|81.08|82.27|83.13|84.03|85.98|80.2|79.23|79.88|77.7|78.41|78.73|84.1|83.47|82.04|84.98|84.33|85.23|85.24|83.55|81.22|77.8|75.19||75.65|74.04|73.8|73.76|74.19|72.43|72.06|71.62|73.41|72.54|71.92|72.45|73.85|72.56|72.31
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||440.9|437.14|438.71|436.39|441.19|437.48|436.6|432.71|435.38||440.98|441.11|440.13|431.7|434.85|440.99|435.15|435.88|430.52|427.39|430.86|429.68|422.75|432.06|436.41|430.62|429.25|439.29|444|440.12|430.33|424.16|419.54|417.21||429|425.27|418.4|412.67|414.42|400.82|401.39|406.9|408.2||418.12|418.29|415.6|416.41||415|412.49|409.03|414.59|418.47|410.42|410.2|412.46|407.69|403.91|403.07|402.14|404.25|410.87|412.94|413.73|408.84|407.31|407.15|411.27|410.12||411.87|411.04|411.99|411.34|417.68|417.67|419.55|416.38|418.7|413.28|415.69|411.62|412.72|416.25|405.75|370.7|372.9|367.77|363.6|365.28|366.64|374.16|366.78|367.71|377|379.4|387.57|383.98|375.16|387.06|392.42|392|392.95|388.24|381.8|384.58|380.84|382.36|386.14|389.58|385.31|380.84|389.04|388.58|384.27|392.53|392.65|390.16|375.38|381.42|378.61|382.31|387.67|392.17|390.91|390.64|392.13||396.66|398.43|397.96|391.59|384.25|378.79|375.12|380.32|375.6|375.05|372.17|373.6|377.09|380.25|387.79|387.56|388.47|378.66|377.59|383.08|381.92|382.61|388.13|398.28|396.63|390.67|383.39|408.42|408.08|402.7|403.33|404.14|417.64|422.13|421.75|410.98|420.65|417.33|412.96|413.12|406.48|410.48|412.32||412.31|416.47|411.73|408.89|407.74|402.05|396.93|399.25|392.19|391.66||393.8|394.6|392.1|389.87|393.52|388.67|389.47|388.32|394.08|398.22|397.69|398.98|396.96|397.25||393.6|387.28|385.09|390.11|397.97|394.04|399.77|395.13|386.87|393.73|390.68|388.62|394.01|387.84|387.28|389.74|385.59|382.31|379.16|381.82|379.03|386.2|367.08|364.01|372.03|373.39|375.06|377.97|375|362.6|364.37|363.46|359.01|357.48|351.95||352.8|347.72|359.22|354.01|354.64|344.1|341.05|330.99|332.25|329.48|322.55|320.71|329.57|327.1|326.61
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||203.74|203.58|201.45|200.01|201.4|201.49|199.84|196.58|195.16||197.92|198.3|196.47|193.56|197.63|198.98|199|198.25|198.85|198.23|201.74|201.63|204.2|208.96|208.16|207.88|208.25|206.07|206.32|206.38|204.89|201.23|201.95|202.16||202.6|201.21|201.97|200|200|196.35|197.09|197.12|199.89||205.75|205.83|204.27|202.02||199.67|196.36|196.36|197.02|196.71|193.75|193.64|193.3|193.84|191.09|191.36|192.01|191.39|194.34|195.12|195.4|193.82|190.64|188.57|187.62|186.59||186.7|185.25|183.71|182.7|181.21|180.32|181.01|177.8|177.12|176.18|177.94|176.9|177.33|177.12|178.81|170.53|170.64|169.47|167.38|169.33|169.99|172.85|172.66|173.19|175.9|177.64|181.11|179.6|177.68|181.22|182.39|181.47|181.9|179.69|179.32|179.45|175.73|176.99|179.05|181|181.22|182.07|185.09|184.25|183.5|184.49|185.76|184.96|185.14|188.03|188.14|188.8|189|187.73|187.13|185.29|187.69||187.74|186.21|186.83|186.24|186.05|183.69|182.51|182.5|177.8|177.93|179|178.58|181.35|180.85|182.82|181.9|179.36|178.58|176.86|166.15|165.72|165.9|166.69|168.22|167.92|167.82|169.81|171.98|171.07|169.86|169.83|169.19|169.67|167.33|166.73|167.99|167.94|166.47|166.35|165.17|163.3|163.51|163.94||163.89|165.63|163.3|161.73|161.51|159.91|158.01|158.55|159.68|158.78||160.8|159.7|157.43|157.77|154.3|153.84|153.99|153.94|154.3|153.54|153.25|149|146.72|147.79||149.59|148.17|150.03|151.11|153.72|153.27|154.19|152.74|152.52|154.44|154.57|154.7|154.85|152.55|152.56|152.87|153.06|155.08|153.26|144.18|145.41|143.51|139.94|141.19|144.69|143.69|142.61|144.27|145.83|146.05|145.18|146.56|145.53|144.05|141.99||141.2|140.88|143.53|145.2|146.57|145.11|142.98|140.63|140.93|140.6|137.86|135.78|136.93|136.22|135.16
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||264.38|254.19|256.73|252.95|249.56|247.71|246.9|241.1|238.94||244.96|245.4|245.12|220.24|225.78|222.22|218.77|218.58|220.5|217.59|218.17|219.54|216.28|223.96|224.56|220.28|213.03|213.11|214.05|215.82|212.03|206.11|203.52|206.43||211.49|213.46|213.14|215.19|226.93|223.89|223.35|224.02|234.25||236.4|238.78|238.84|238.17||236.23|235.72|231.62|235.65|228.09|230.81|229.26|217.98|210.73|206.5|204.46|202.77|200.68|198.34|200.61|201.68|197.08|197.1|195.22|194.7|196.91||194.95|192.25|190.53|189.04|189.56|187.57|178.37|170.03|171.99|169.47|175.97|182.81|181.37|181.91|174.71|167.52|168.36|164.52|172.59|175.07|172.69|183.65|181.25|185.41|187.4|185.16|191.95|192.74|191.02|189.03|197.08|195.63|193.07|193.46|191.15|190.9|191.68|193.39|195.98|195.31|194.94|194.44|197.57|199.62|198.15|208.63|208.53|210.57|207.88|207.76|203.61|197.11|199.66|199.74|204.39|204.44|204.29||209.62|206.82|209.68|203.89|198.76|200.39|198.62|202|200.22|200.91|198.9|199.87|201.97|210.07|216.9|214.46|217.61|215.8|206.24|205.28|206.9|201.54|206.01|209.31|209.54|210.49|208.51|213.03|211.07|207.25|206.38|203.99|204.02|201.34|209.34|207.56|209.16|211|208.31|208.8|206.89|207.36|206.92||208.67|210.25|209.18|205.74|204.33|206.3|207.81|204.17|206.31|209.53||209.99|208.97|207.42|208|205.48|197.68|203.17|203.45|201.58|199.11|200.68|196.34|193.38|196.05||194.12|194.89|199.38|202.3|201.34|198.33|199.26|196.78|188.18|192.36|191.24|195.75|186.3|187.48|189.88|191.25|189.48|191.46|189|190.1|190.12|183.71|187.01|187.6|203.83|200.9|197.94|202.87|206.02|208.55|203.69|205.6|201.47|202.42|199.74||196.59|195.74|197.89|200.26|201.82|198.03|197.58|191.89|197.46|193.79|193.71|196.29|198.67|192.59|192.92
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||205.76|205.1|205.4|206.75|206.16|199.4|202.25|193.81|193.73||195.17|197.21|195.21|194.05|197.82|197.67|199.95|194.14|194.12|193.61|196.73|197.32|191.15|197.11|198.4|198.02|197.05|190.83|194.86|195.78|194.8|195.71|195.97|193.37||191.76|194.95|196.9|196.69|193.95|190.05|188.15|187.85|194.86||194.48|197.05|196.6|195.89||191.83|190.48|188.64|186.64|181.83|183.05|187.9|186.67|178.68|177.76|176.28|174.08|176.22|175.51|178.3|174.06|169.59|171.52|171.4|171.68|172.45||171.75|165.06|136.71|136|129.93|135.81|132.22|125.5|130.71|130.76|130.62|131.15|132.27|132.46|126.26|118.58|121.03|118.8|116.43|119.41|120.09|120.16|118.18|122.19|120.62|123.35|125.94|123.21|116.31|119.76|123.61|123.72|121.35|123.46|121.22|127.04|128.94|132.34|135.3|134.26|131.23|132.4|134.21|136.78|138.63|142.71|143.17|139.51|147.78|150.68|147.79|152.59|154.19|156.1|155.42|160.72|161.63||162.48|162.26|160.29|157.23|155.29|154.27|154.85|169.95|163.92|170.75|172.23|169.8|171.26|169.47|167.89|163.11|167.12|166.51|165.93|167.36|169.24|171.74|169.41|174.09|177.62|177.66|174.9|180|173.86|174.22|171.45|173.35|176.37|172.73|168.31|167.25|166.76|164.18|166.72|156.62|154.12|157.31|161.05||159.02|157.39|153.6|151.14|156.39|156.61|157.98|154.17|149.21|151.01||151.55|153.3|148.41|151.3|153.12|145.51|147.44|150.24|151.73|149.49|150.98|144.3|150.46|154.24||159.11|160.56|166.9|161.74|167.27|167.88|176.53|171.84|171.08|175.88|174.24|173.04|172.23|175.4|182.44|183.86|183.74|184.73|186.32|186.61|192.81|193.91|189.94|185.31|193.59|191.8|187.84|188.09|188|187.86|190.86|189.18|188.94|197.7|198.07||193.98|198.82|206.73|205.93|202.1|194.58|197.64|201.27|199.51|200.68|203.67|205.8|212.24|211.8|210.16
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||16.35|15.88|15.69|16.66|15.95|16.01|15.91|16.13|16.73||17.91|19.03|16.39|12.13|12.4|13.03|12.78|12.45|13.22|12.59|12.75|12.89|12.49|12.69|13.08|12.6|12.57|12.46|12.71|12.76|12.65|12.76|12.71|12.5||12.88|13.3|13.34|13.49|13.55|12.81|12.99|13.25|13.8||14.99|15.54|15.22|15.32||15.35|15.59|15.06|15.07|15.64|15.55|15.23|14.67|13.97|14.36|13.21|12.43|12.21|12.24|12.66|13.14|11.73|11.63|11.26|10.25|10.27||10.29|10.38|10.39|10.58|10.4|10.86|10.51|9.77|10.26|10.08|10.72|10.83|10.53|10.66|9.94|9.17|9.17|9.43|9.26|9.43|9.79|10.33|9.99|10.1|10.09|10.31|10.82|10.54|10.07|10.66|11.37|11.18|10.99|11.09|10.25|10.22|10.07|10.51|10.54|10.51|10.32|9.92|9.78|9.94|10.33|10.68|11.19|10.83|11.28|11.34|11.27|11.42|11.33|10.82|10.79|10.97|11.84||12.34|11.78|11.68|10.77|10.28|10.22|10.58|10.72|10.81|11.1|11.13|11.06|11.36|12.08|11.64|11.38|11.04|10.4|11.56|10.97|10.85|11.51|11.71|12.23|12.71|12.48|11.95|12.2|11.56|11.67|11.42|11.42|12.18|11.77|11.48|11.3|11.55|11.44|11.55|11.02|10.11|9.56|10.19||10.14|9.59|9.84|10.45|9.85|9.94|10.1|10.3|9.72|9.75||10.26|10.55|10.39|10.69|10.45|10.45|10.6|10.3|10.34|9.72|9.58|9.36|9.02|8.93||8.38|8.14|7.99|8.11|8.1|8.11|8.34|8.36|8.24|8.54|8.19|8.41|8.86|8.62|8.54|8.63|10.69|10.89|10.64|10.59|10.25|10.2|10.05|9.96|10.22|10.44|9.84|10.27|10.31|10.45|10.17|10|9.78|10.35|9.91||9.43|9.38|9.55|9.07|9.27|9.1|8.98|8.87|9.6|9.87|9.83|9.96|10.46|9.93|10.06
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||157.07|154.3|153.75|152.76|152.35|149.97|149.04|144.04|154.43||155.22|154.66|154.89|153.15|159.07|161.52|161.18|158.14|155.97|154.15|155.7|154.52|153.26|157.72|159.33|155.93|155.6|155.22|155.04|154.99|153.63|152.37|149.76|150.7||151.95|152.09|153|151.42|153.01|148.96|149.61|150.65|155.49||159.09|159.93|160.34|160||159.21|158.83|156.66|159.2|158.75|158.53|158.72|152.31|149.37|147.15|144.33|141.89|141.03|138.22|138.14|137.88|135.89|137.88|136.32|136.35|136.04||135.72|134.56|134.92|133.18|132.8|133.19|129.17|123.32|124.25|121.91|124.79|125.02|124.02|125.76|123.2|120.8|122.05|119.74|119.31|119.66|120.47|122.24|121.91|122.82|123.99|126.01|129.34|131.44|128.93|129.74|132.92|132.31|131.16|131.06|129.28|130.37|131.3|131.7|132.31|132.64|130.4|130.03|130.79|130.98|131|132.54|132.96|132.75|132.86|133.12|131.89|131.65|132.72|132.3|131.6|133.98|134.56||133.88|133.3|132.58|132.26|129.26|129.2|127.7|130.1|128.67|129.59|129.37|150.05|150.8|152.87|157.04|156.54|157.52|156.67|156.91|159.13|158.71|158.57|159.86|161.07|161.08|162.69|166.07|169|169.15|168.29|168.32|167.4|172.58|169.89|170.43|167.01|169.07|168.17|169.43|168.83|163.77|164.64|164.97||166.98|167.45|165.34|162.95|162.56|158.92|157.98|159.89|161.16|162.58||164.86|165.41|164.18|164.93|164.03|161.57|162.38|161.47|161.47|161.45|163.26|163.14|161.8|162.27||161.63|157.1|155.46|157.49|158.72|157.19|157.72|157.66|146.52|148.8|145.27|144.51|145.67|143|143.13|143.66|141.27|142.57|142.42|144.54|144.64|141.89|141.25|141.97|146.83|148.37|147.8|148.63|150.27|153.03|159.56|159.76|157.69|156.17|157.41||155.75|155.96|157.3|161.07|161.48|158.07|156.65|155.31|155.75|156.7|156.44|154.83|157.25|155.56|155.16
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||461.32|462.58|465.99|461.54|459.07|463.47|458.87|453.35|456.86||458.42|464.02|461.78|463.33|471.22|477.59|470.06|483.06|477.41|477.4|486.77|484.57|475.92|479.24|472.7|470.67|471.08|470.85|470.91|467.77|463.45|461.18|458.42|462.23||466.56|464.96|462.77|454.51|458.76|456.58|458.16|454.72|462.74||477.05|476.79|474.21|472.31||469.13|470.18|452.32|448.65|458.48|456.96|454|458.98|453.2|449.14|443.89|442.14|443.54|446.5|454.3|455.17|453.46|454.39|456.54|460.28|460.11||457.76|457.41|456|457.34|464.28|458.54|459.43|453.46|453.02|448.55|445.73|448.87|446.57|443.79|442.26|436.57|431.89|427.25|420.42|429.06|424.18|429.91|431.68|430.12|436.87|443.8|450.07|447.91|446.63|447.32|456.87|453.34|451.42|452.31|449.19|447.3|435.73|436.07|437.26|441.86|435.19|432.09|436.97|435.82|426.76|423.77|426.31|429.18|427.67|431.66|429.14|423.52|426.44|429|430.92|430.51|432.52||435.48|436.41|434.95|430.81|429.05|429.57|440.47|437.55|430.02|430|429.4|430.39|425.1|423.67|425.42|423.98|422.39|421.98|420.34|424.79|422.09|431.04|434.1|433.59|435.04|436.51|435.44|440.42|439.24|436.74|431.94|429.6|425.18|424.36|420.1|410.73|413.84|399.52|400.7|395.43|387.57|391.2|395.45||393.54|400.65|395.55|395.48|400.34|395.66|394.05|404.15|423.34|421.55||420.91|422.32|410.99|406.45|400.28|397.58|403.45|397.54|397.6|398.19|398.81|390.29|384.89|389.86||388.44|385.07|384.58|389.04|398.25|396.19|393.55|394.26|388.54|396.03|398.36|400.27|404.39|402.01|402.67|405.85|395.01|393.65|398.08|411.13|411.69|410.16|401.4|412.07|422.2|421.48|416.7|416.53|416.96|416.44|413.97|417.26|411.72|406.05|403.7||404.78|402.04|409.77|416.06|415.09|410.68|407.63|401.47|394.41|398.86|392.59|415.65|419.2|411.55|405.81
00556|24350|/equities/trex-co.-inc|R1000GROWTH||94.61|91.76|92.5|93.17|94.86|93.81|93.52|90.93|90.68||90.86|90.63|90.88|89.33|92.26|91.13|90.4|89.91|83.19|82.54|86.57|86.8|81.48|83.37|83.25|81.23|81.4|79.19|81.27|83.79|82.3|81.26|79.8|80.87||81.92|82.5|81.34|79.62|79.36|77.37|76.4|77.16|80.71||82.79|83.72|83.62|83.43||83.32|83.19|81.56|80.92|79.01|80.22|80.14|75.45|72.85|72.53|72.96|72.88|72.58|71.86|72.66|72.07|70.27|70.22|69.05|68.9|68.23||67.58|67.58|67.83|67.56|66|66.42|66.04|61.38|61.42|60.37|61.49|61.16|60.17|62.71|61.87|58.4|56.21|55.3|54.28|54.97|54.43|56.28|55.62|54.87|54.79|56.28|57.92|58.59|56.86|56.99|59.81|59.08|57.87|58.62|58.2|59.63|58.72|61.02|61.63|62.8|61.42|63.6|64.24|63.96|63.21|64.56|65.48|65.29|64.91|66.9|65.75|67.87|68.66|67.33|69.03|70.19|70.12||72.75|71.37|71.29|71.35|68.66|68.63|69.46|70.38|68.43|67.99|67.4|68.34|72.43|74.06|75|74.53|74.5|73.98|73.75|74.83|72.56|71.51|75.43|75.95|69.14|69.26|68.03|69.38|67.46|66.55|66.79|66.95|68.77|69.15|70.7|69.89|70.51|70.74|68.35|65.3|62.18|62.33|64.44||64.95|65.56|64.99|64.4|63.78|61.57|60.59|60.08|60.06|60.4||58.43|59.35|57.99|59.89|58.42|57.81|58.9|58.21|57.48|55.65|55.89|53.34|51.35|52.92||52.93|52.64|53.85|54.19|56.57|56.56|57.69|57.11|55.96|57.52|56.64|58.09|59.48|60.89|56.3|55.23|53.23|55.24|54.56|54.73|54.66|54.03|52.17|53.68|55.19|53.66|53.75|54.52|53.18|52.21|51.94|51.51|50.57|50.11|48.9||47.96|47.5|47.76|49.37|48.67|46.55|46.84|46.35|46.43|46.29|46.52|47.02|48.81|46.99|46.67
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||78.71|77.63|76.02|77.19|76.46|77.44|76.04|74.41|74.6||75.07|76.79|77.53|73.5|70.6|69.21|69.21|68.63|67.95|67.89|69|70.48|69.19|68.81|70.13|67.69|69.45|69.57|70.4|70.06|68.95|67.76|68.74|69.81||68.5|67.7|67.31|65.92|67.57|64.99|63.51|63.89|66.56||68.71|69.23|69.29|68.99||68.05|67.99|66.1|68.67|68.57|68.59|69.38|67.78|63.72|62.87|62.63|62.64|61.53|60.16|60.4|60.4|58.72|58.79|58.69|57.91|59.41||59.19|59.51|59.96|58.3|56.7|57.4|56.04|52.3|52.71|53.1|51.6|51.54|50.6|50.31|48|44|43.88|43.3|43.6|44.16|46.23|49.74|64.85|65.12|66.35|64.23|67.02|67.4|66.62|68.8|71.72|72.01|70.63|70.24|70.31|70|68.93|70.63|71.79|72.2|70.86|71.09|73.02|73.42|73.64|76.7|77.7|78.18|79.27|81.66|80.22|80.66|79.9|79.83|80.66|81.66|80.18||81.13|81.22|82.12|81.56|79.69|78.99|78.09|78.15|76.23|77.02|77.25|77.22|79.13|78.89|79.39|78.51|78.61|77.32|77.81|78.58|78.16|78.51|79.5|79.51|79.69|79.26|79.42|81.47|81.29|78.97|80.31|79.94|81|80.7|79.94|79.42|79.49|79.61|78.95|77.59|76.48|75.97|77.13||77.58|78.33|77.51|76.35|76.41|74.88|74.22|74.22|73.99|74.81||75.47|76.08|75.51|75.44|74.49|73.3|73.65|74.39|74.82|73.14|74.46|72.81|71.98|72.76||72.4|70.94|71.66|72.1|72.31|70.65|70.83|69.51|68.46|68.77|66.9|66.62|65.99|64.93|65.22|64.69|63.55|65.47|66.52|68.31|68.81|67.34|64|63.07|63.84|64.8|64.45|63.31|63.24|63.43|63.56|64.1|62.67|63.43|62.42||61.44|60.33|60.65|60.32|62.14|61.52|60.42|58.02|58.32|58.71|57.91|58.96|60.62|58.52|58.7
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||218.14|213.41|212.59|213.97|213.92|214.92|213.55|215|213.98||219.04|220.5|216.21|219.35|226.69|223.32|224.19|226.41|221.26|221.29|224.71|218.96|225.51|274.33|278.36|276.5|273.37|274.89|272.42|266.37|265.93|264.72|264.6|269||268.98|270.22|272|272.38|277.48|276.17|275.39|278.97|286.45||292.85|296.42|295.83|291.6||288.19|285.68|278.44|281.9|281.95|279.2|284.16|271.13|263.77|263.27|261.68|260.88|262.05|251.27|238.56|240.17|240.12|237.09|230.99|230.28|231.4||234.22|233.74|228.55|228.18|226.7|227.55|228.17|221.5|222.94|226.86|223.01|216.53|220.1|220.07|221.4|217.24|213.75|214.15|206.01|212.6|214.08|235.92|235.29|235.38|234.83|236.44|240.7|242.04|238.78|240.45|236.59|233.67|237.21|238.73|225.61|213.28|204.76|209.95|213.64|209.43|201.78|205.7|211.29|215.97|215.02|223.27|224.15|227.12|224.63|229.04|220.46|222.06|224.77|226.63|227.29|228.86|242.02||238.84|240.93|243.27|246.35|245.88|244.55|245.3|250.43|249.32|250.34|248.2|249.18|245.33|232.57|236.99|234.25|236.63|238.58|237.03|244.38|242.85|248.69|261.3|262.6|269.22|270.97|269.5|274.38|269.44|271.31|270.61|266.9|261.14|256.95|255.3|250.54|252.13|250.78|246.96|247.2|248.1|250.6|258.38||262.15|261.42|261.98|257.89|259.37|262.76|263|265.44|266.9|274.47||277.15|280.21|276.15|267.98|270.31|276.65|276.43|271.56|266.33|273.89|281.51|277.33|272.41|278.92||279.28|274.64|276.15|278.49|286.6|284.59|288.03|289.66|291.46|293.57|299.23|300.25|301.18|299.77|299.49|300.33|297.09|298.56|319.07|317.29|318.37|313.16|310.54|315.76|320.17|327.01|332.7|335.81|336.84|340.19|336|340.5|337.59|338.37|335.7||343.29|337.74|392.29|389.16|391.29|387.86|384.52|382.54|381.09|385.99|383.21|377.46|384.5|386.59|389.77
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||59.44|57.53|56.31|56.9|57.51|57.53|59.49|63.29|62.74||60.97|61.09|62.09|59.45|62.09|60.64|60.98|61.14|64.6|62.44|64.05|63.93|65.4|65.68|66.86|64.28|64.26|64.22|65.66|66.01|65.85|65.2|64.07|66.01||67.12|68.64|70.11|69.58|70.57|73.2|71.23|69.94|73.77||73.98|75.72|75.68|75.65||73.51|71.43|67.3|69.43|64.6|65.9|67.8|67.71|65.52|65.06|64.72|64.96|65.16|64.77|65.66|67.03|64|65.06|64.97|65.82|65.99||65.38|65.14|67.29|66.3|61.17|63.12|63.46|59.27|59.76|59.64|62.84|65.3|65.2|67.02|62.46|63.52|61.59|59.06|59.72|61.38|61.81|65.76|64.04|64.25|64.45|65.48|68.55|66.93|65.27|64.59|66.89|66.1|64.46|62.7|64.95|65.05|65.6|66.43|68.22|69.16|67.46|66.43|65.94|66.85|69.53|72.95|75.63|75.3|76.68|77.38|78.4|78.59|79.77|78.33|78.89|82.17|82.7||85.16|83.67|82.82|83.12|80.13|80.46|79.65|84.59|81.86|82.31|83.37|84.61|84.42|86.02|85.08|82.37|82.56|82.24|84.5|85.07|85.27|87.82|85.13|96.44|97.54|99.04|97.21|95.95|96.17|93.84|95.03|94.93|98.62|98.1|97.57|96.87|98.64|97.07|95.29|94.91|90.57|91.47|94.05||93.36|93.9|94.28|94.455|94.5|93.76|92.62|95.05|89.78|94.34||93.42|93.39|93.06|93.57|91.09|87.81|90.65|87.76|85.22|84.95|83.84|83.84|81.58|81.14||82.01|80.83|82.5|82|83.61|83.18|81.28|78.63|79.94|80.93|79.19|78.07|78.73|71|68.55|67.3|65.75|63.69|63.09|63.41|64.07|63.44|62.68|63.55|66.21|67.44|66.33|68.68|65.4|66.1|66.79|67.02|64.91|66.78|65.91||66.36|64.43|65.97|66.74|67.81|66.26|67.11|66.29|66.82|66.28|65.41|64.17|66.45|63.44|63.44
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||230.55|230.31|230.01|229.04|227.49|234.98|236.85|230.26|228.14||225.48|228.07|224.2|222.58|227.79|224.06|221.76|221.25|221.45|220.13|222.38|222.05|222|220.95|223.53|228.08|225.93|224.51|225.71|224.19|223.16|222.08|214.11|211.84||216.52|214.02|214.78|211.43|213.8|210.14|209.78|206.9|210.95||213.47|218.23|217.32|220.89||222.35|223.5|221.35|229.74|229.28|226.88|230.16|229.62|228.66|229.76|225.87|216.93|213.7|215.11|221.22|221.61|217.31|215.22|216.29|220.86|226.28||226.17|224.71|226.24|225.44|222.51|224.56|225.02|219.03|221.15|217.21|219.3|221.86|222.56|225.01|218.23|211.17|212.25|210.25|206.52|208.94|209.81|213.39|214.54|216.01|215.52|222.88|224.93|222.71|215.08|213.34|215.87|212.76|210.76|213.17|211.25|212.86|207.78|212.32|221.89|242.25|235.95|237.86|243.31|244.26|244.93|252.48|252.26|252.65|251.98|251.27|247.54|249.29|250.42|249.97|245.5|243.05|235.93||227.9|226.32|226.73|225.73|222.32|220.82|222.39|225.94|225.12|225.24|224.91|224.4|224.7|226.8|229.31|230.66|230.84|231.78|231.73|232.95|230.6|230.71|232.1|236.43|235.49|234.25|232|236.36|236.6|236.05|240.81|238.82|241.29|244.8|244.03|244.78|248.52|243.97|245.53|244.92|243.9|244.89|246.26||248.55|251.76|249.29|247.88|250.02|245.37|243.63|247.48|247.03|246.16||248.47|251.3|249.62|249.33|248.55|239.66|258.04|256.18|255.08|252.53|252.19|247.39|243.2|243.96||241.41|241.03|236.97|234.26|241.04|242.84|245.11|239.76|237.69|243.28|236.93|239.42|240.06|242.37|239.33|238.27|235.32|238.32|244.52|243.59|240.52|237.99|234.99|241.24|245.47|249.13|247.4|246.44|250.87|246.5|244.83|242.05|237.24|243.04|239.89||234.87|234.01|235.06|233.09|233.68|228.47|224.47|219.35|221.7|219.49|219.48|219.81|223.79|221.39|219.84
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||60.4|59.59|59.75|57.76|57.78|58.01|56.52|56.25|56.68||58.59|61.15|72.27|69.3|71.18|71.6|70.36|69.71|69.12|69.14|70.82|70.44|70.33|73.18|74.59|71.91|72.5|72.8|73.8|73.92|73.36|72.52|72.01|72.01||73.21|71.81|71.26|72.85|73.64|69.03|68.49|68.84|71.13||75.87|77.17|77.39|76.91||76.28|76.21|74.95|77.85|76.22|75.96|75.82|72.59|71.14|71.17|70.61|68.78|68.3|68.38|67.52|66.76|64.68|66.13|65.1|62.85|63.04||62.66|62.53|63.63|63.11|61.55|62.16|61.6|58.44|58.84|56|55.81|55.41|53.21|54.1|52.19|50.49|51.26|50.41|50.19|50.75|51.21|53.62|52.49|53.33|55.41|56.02|58.13|57.34|55.58|56.29|57.42|58.14|57.31|56.85|55.47|56.27|56.22|57.84|58.53|57.93|57.44|58.28|58.52|59.29|58.23|60.23|60.66|60.86|62.72|64.62|64.58|65.8|66.71|65.48|66.87|66.08|65.69||65.42|63.71|61.99|60.53|58.57|59.37|59.16|61.53|60.23|60.56|59.31|58.68|60.35|61.22|61.77|61.93|60.58|59.69|58.4|61.59|61.28|61.84|60.98|65.46|66.03|64.06|61.1|61.39|60.41|61.35|62.26|62.83|67.61|65.53|66.47|66.89|69.53|65.36|65.33|63.57|62.45|61.95|65.27||64.06|63.62|63.24|63.81|63.76|63.48|64.03|65.48|64.43|67.14||67.65|68.07|66.29|66.76|66.14|63.89|63.02|64.85|68.02|65.66|67.15|67.3|69.62|62.67||60.1|59.08|61.41|59.13|57.71|51.21|48.91|48.02|47.36|47.38|45.83|47.48|48.92|56|54.84|52.37|50.81|49.83|50.12|51.97|52.61|52.77|52.56|52.73|55.03|57.26|57.38|58.96|60.13|60.23|59.62|59.85|58.13|59.04|59.64||60.76|59.32|64.19|64.25|66.63|63.37|62.92|62.09|62.34|61.48|62.38|62.69|65.58|62.58|62.86
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||45.56|46.64|46.69|47.16|45.45|44.98|45.56|46.61|47.46||48.45|48.07|48.08|46.78|49.11|49.54|48.47|46.05|45.79|43.03|43.6|43.58|41.67|43.23|45.25|43.22|42.4|41.56|42.24|43.16|41.8|42.01|41.9|44.51||46.99|47.82|49.25|50.76|53.41|51.64|51.1|50.94|54.3||55.96|57.55|57.13|56.54||56.58|56.25|54.55|57.07|53.93|53.47|55.17|51.2|48.64|48.14|48.84|47.57|46.2|45.33|46.29|45.75|43.52|43.32|42.16|42.71|43.36||43.35|42.81|43.42|42.17|39.94|40.41|39.87|36.32|35.48|36.48|37.93|39.02|38.65|39.72|36.53|34.32|35.28|35.75|36.41|37.29|37.02|40.42|39.86|39.44|39.73|39.68|41.85|38.98|38.51|38.95|40.99|40.97|39.09|38.67|38.79|39.76|39.78|40.49|41.25|41.25|41.29|40.86|41.21|41.35|41.91|45.44|46.51|46.19|49.73|49.49|48.79|49.63|48|47.36|50.18|52.17|52.48||54.05|51.85|51.55|49.38|47.24|47.89|47.68|47.73|46.28|46.32|45.68|46.21|47.88|48.73|50.12|50.58|51.91|52.35|54.2|55.7|56.04|58.49|58.7|62.25|62.98|62.91|60.71|60.74|60.86|59.86|59.96|58.5|60.13|58.41|59|58.1|57.62|59.54|58.57|58.04|53.9|52.97|53.9||56.74|55.84|56.7|57.26|54.6|54.84|54.62|54.74|55.72|57.91||58.11|58.72|57.62|57.91|55.85|53.95|54.32|54.02|55.19|54.98|54.6|53.2|52.46|54.08||52.88|51.24|52.75|53.32|57.1|55.35|55.01|52.54|52.18|53.81|52.64|52.63|54.38|53.23|54.48|54.27|54.7|54|51.66|52.41|52.43|51.36|51.05|50.96|54.27|53.71|53.17|55|54.48|53.7|54.03|54.78|52.76|52.54|52.6||52.06|51.32|54.01|53.68|55.79|52.05|50.74|48.9|49.76|50.23|49.04|48.76|50.1|47.79|48.13
00563|15703|/equities/cognex-corp|R1000GROWTH||39.83|39.45|38.16|38.65|38.7|39.56|40.83|39.6|39.44||38.13|38.51|36.15|35.32|36.87|36.76|36.04|35.7|35.36|35.31|36.79|36.58|36.14|37.33|37.97|37.77|37.83|38.08|38.69|38.24|37.64|38.13|37.22|38.02||38.08|39.09|39.22|38.85|38.47|37.85|38.2|39.02|40.34||41.74|42.56|42.4|42.62||42.23|41.94|40.87|42.25|41.43|41.84|42.49|38.86|37.9|38.03|38.07|38.04|38.53|37.96|38.28|38.4|37.7|37.61|36.82|36.74|37.04||36.82|36.97|37.24|36.94|36.57|37.37|36.76|35.35|36.38|35.55|36.55|36.69|35.99|36.26|35.23|34.77|35.99|34.94|34.64|34.66|34.99|35.81|36.29|36.5|36.79|37.03|38.58|39.39|38.26|39.38|40.93|41.51|41.38|42.15|41.97|41.9|41.25|42.23|42.44|42.34|41.94|41.86|42.7|42.41|42.57|43.21|43.96|44.49|43.77|43.62|43.18|42.56|43.23|43.57|43.99|45.56|45.47||47.48|47.08|47.86|47.84|47.44|46.93|46.77|47.73|47.12|46.47|46.02|46.43|47.26|47.46|49|48.84|49.46|48.77|48.75|50.01|49.37|50.98|51.02|51.98|54.62|54.04|53.99|54.37|54.22|54.58|55.95|56.22|58.58|58.93|58.56|57.08|57.59|56.9|55.83|55.81|54.23|54.39|55.05||56|56.02|55.53|54.75|54.39|53.38|53.35|53.57|54.01|54.87||55.75|56.5|55.9|56.74|56.35|55.3|55.5|55.81|55.42|55.55|56.87|55.63|54.96|55.84||54.82|53.71|52.15|52.1|52.74|53|52.2|52|50.6|51.18|49.72|50.13|50.38|49.54|49.61|49.6|50.49|47.35|46.47|48.28|47.69|47.87|47.02|47.31|48.72|48.62|48.4|48.68|49.39|49.48|49.08|49.16|48.37|48.55|48.39||47.19|47.8|48.34|49.27|49.55|48.7|47.92|47.39|47.71|48|49.19|48.41|49.64|49.32|48.65
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||195.52|193.99|195.94|192.71|191.79|196.52|193.4|194.1|199.73||208.42|206.03|206.04|198.46|205.7|205|203.99|201.75|200.52|196.1|196.17|192.71|189.4|193.49|192.21|193.4|185.51|181.75|187.05|184.22|178.02|174.2|170.78|172.76||173.21|178.61|178.16|173.14|176.88|171.63|171.57|171.57|179.29||179.8|185.35|183.71|183.63||182.72|182.09|179.82|182.1|176.76|181.215|180.41|174.92|162.95|160.74|159.27|161.87|156.2|154.55|161.5|164.94|157.25|159.49|156.9|159.46|161.78||160.21|157|155.64|150.6|151.51|155.93|153.79|145.7|147.56|146.99|147.88|150.95|143.95|150.36|136.54|131.46|134.56|114.17|119.58|122.5|124.42|139.78|143.77|145.97|146.28|142.51|145.88|153.16|152.74|154.72|156.35|155.22|154.84|153.6|151.19|154.14|151.17|154.96|159.01|160.21|161|158.68|158.99|160.55|161.72|168.58|165.5|162.94|165.5|165.37|158.97|157.88|163.06|161.42|168.2|167.76|169.41||175.74|173.91|172.56|172.09|166.12|164.77|163.17|166.32|161.81|160.97|157.8|162.92|167.98|173.04|174.83|172.21|172.45|172.85|172.88|171.38|172.83|168.99|170.48|167.12|171.56|174.22|170.985|176.02|174.49|176.51|175.34|157.53|158.59|156.59|152.12|150.49|149.13|150.23|148.09|143.42|141.54|141.03|138.78||142.03|141.46|138.42|139.09|142|150.57|149.57|149.79|149.44|151.16||157.46|161.06|161.43|165.22|165.05|162.19|164.23|172.82|168.72|164.93|167.26|167.07|167.92|173.34||171.02|167.86|165.26|170.05|166.74|159.25|156.63|153.03|151.85|154.03|151.98|152.34|154.84|157.92|156.59|160.16|157.23|163.44|157.23|153.54|151.63|145.15|148.64|149.55|168.2|166.09|166.32|171.42|170.1|173.39|174.03|180.31|179.7|170.39|165.44||162.34|161.26|162.85|163.45|168.36|169.57|169.3|167.58|167.05|160.25|162.64|166.25|174.05|172.32|170.22
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||49.05|49.55|49.41|48.97|49.53|50.01|49.56|49.54|50.26||51.09|52.09|52.76|52.06|52.42|53.8|56.07|60.65|59.58|60.03|60.7|58.3|57|59.35|59.83|58.26|58.19|58.65|58.24|58.29|57.9|57.05|55.67|55.78||56.25|56.35|54.87|53.8|53.75|51.75|51.66|51.64|52.8||54.69|55.37|55.39|55.85||55.37|55.23|54.07|55.18|55.53|54.62|54.63|54.65|54.74|54.52|54.13|53.94|54.19|54.46|54.73|54.82|53.55|53.43|52.25|52.05|52.21||51.92|52.26|51.76|51.2|51.08|50.96|52.54|51.4|50.51|49.35|49.35|48.77|47.28|47.66|45.58|44.4|44.71|43.97|43.77|44.1|44.58|47.37|46.4|46.32|47.6|47.81|48.73|48.33|47.09|47.75|48.18|48.65|48.4|48.33|47.02|46.68|45.78|46.93|46.73|46.68|46.21|45.59|47.08|46.66|46.42|46.25|47.4|46.91|46.42|47.14|47.67|47.5|48.5|47.36|48.35|48.16|47.82||48.19|48.2|47.86|47.33|46.79|46.69|45.69|46.63|46.14|46.37|46.42|45.66|46.07|45.61|46.3|45.93|46.18|46.32|47.2|48.28|47.26|47.74|47.85|55.19|54.69|54.03|54.16|53.69|53.57|52.08|52.32|52.76|54.1|54.57|54.98|54.62|54.9|54.11|54.97|52.77|51.14|51.31|51.41||51.32|51.47|50.99|51.2|50.49|50.02|50.58|51.02|50.8|51||51.21|52.35|51.82|51.57|51.74|50.96|50.7|50.6|52.66|52.8|52.62|51.64|50.99|50.46||49.7|48.94|49.15|48.94|49.17|49.03|49.18|47.07|46.81|46.59|46.58|46.96|46.26|44.29|43.96|43.96|43.65|42.36|41.32|42.39|42.28|42.44|41.8|40.84|42.75|42.65|42.25|42.89|43.39|42.65|42.28|42.21|41.25|41.51|41.66||41.3|41.07|42.19|42.25|42.3|40.46|40.42|39.21|39.39|39.13|39.41|38.16|39.24|38.37|38.76
00566|41254|/equities/apollo-globl-man|R1000GROWTH||111.01|111.8|111.79|110.82|110.88|111.61|111.51|109.28|109.6||112.71|114.05|112.57|109.87|108.88|109.93|107.41|105.9|104.47|103|103.13|100.55|100.4|101.6|101.21|100.31|99.98|98.08|95.31|97.45|98.94|96.58|96.06|95.46||95.41|95.34|96.72|95.66|96.29|94.93|94.8|92.17|91.33||93.19|94.27|93.16|92.59||91.58|91.8|91.67|94.76|94.08|94.48|93.13|92.26|93.23|91.94|92.09|90.8|90.57|90.73|89.86|92.7|92|92.27|90.63|90.51|91.14||90.2|87.96|88.32|86.84|86.4|86.97|87.68|85.72|84.96|84.25|84.77|84.35|83.15|85.03|84.12|83.65|77.44|80.16|80.35|81.02|81.4|84|82.82|82.36|83.38|87.25|88.11|87.25|87.56|87.95|89.29|89.79|89.18|90.57|88.58|87.97|86.56|89.6|89.76|91.1|89.55|89.88|92.48|90.81|90.41|92.02|91.66|92.06|91.78|91.17|90.6|90.16|88.6|87.86|87.12|87.06|88.77||86.44|87.34|85.1|84.96|83.64|83.15|82.52|83.06|81.53|81.55|81.16|79.2|80.26|80.52|81.96|81.41|81.6|81.7|82.48|86.27|86.14|85.93|81.33|81.96|81.71|81.81|80.71|81.44|81.16|80.84|80.79|81.58|81.87|82.46|80.94|80.29|80.55|77.99|77.96|75.8|76.01|74.51|76.03||77.07|76.81|75.81|75.14|74.76|73.67|73|74.87|76.41|76.4||77.08|77.39|76.15|76.01|73.64|72.98|72.75|71.58|70.93|70.5|69.7|68|66.85|66.78||65.42|64.23|62.97|64.32|66|63.85|63.74|63.42|62.04|63.18|62.51|63.72|63.64|62.26|61.83|60.53|58.04|60.93|61.26|63.72|63.39|62.69|61.38|61.63|63.3|63.54|64.29|65.8|65.34|65.25|65.01|64.8|62.58|63.13|61.85||60.87|61.4|62.14|62.4|63.16|61.45|60.66|59.1|58.95|57.54|57.7|58.93|60.71|56.81|56.53
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||81.14|78.92|76.47|76.97|77.57|76.19|78.36|77.62|77.47||78.64|80.62|81.67|78.59|80.92|80.8|80.71|76.96|76.32|77.59|70.83|70.19|71.13|72.57|73.02|71.71|72.69|75.15|76.75|75.19|73.87|73.22|72.27|73.8||73.47|74.43|75.61|77.03|77.94|75.7|76.2|79.31|81.45||83.53|84.98|85.05|85.47||84.01|83.65|81.17|84.74|83.76|85.65|86.21|81.06|78.39|79.4|76.14|75.84|73.44|72.28|73.1|74.18|71.33|71.62|69.1|68.68|69.28||68.56|68.39|70.68|70.03|69.46|71.13|69.96|66.65|67.38|64.35|66.25|66.8|66.23|68.25|66.63|64.84|62.64|65.34|83.52|82.79|81.16|85.09|83.61|84.83|87.01|89.59|91.69|91.69|89.14|93.05|95.14|93.32|90.93|90.93|88.17|89.99|89.76|93.37|92.95|94.05|92.05|90.15|94.46|93.81|90.93|92.84|94.24|94.6|93.1|96.47|96.83|96.79|97.85|97.92|98.51|99.49|99.31||99.4|98.46|98.85|97.61|93.63|92.32|89.96|92.88|92.37|93.03|90.73|90.03|92.18|94.13|97.12|94.57|97.73|99.09|101.38|103.59|102.31|102.7|103.57|108.09|107.75|105.09|102.11|99.25|100.04|97.69|98.76|97.3|101.91|104.84|104.33|99.68|102.04|98.63|96.64|95.98|93.3|92.61|92.95||96.83|94.58|92.08|91.21|91.87|88.62|87.52|88.95|88.07|89.38||90.15|91|92.74|92.67|91.06|89.02|89.99|89.24|88.48|85.63|86.83|87.95|83.6|83.97||86.62|82|79.79|82.54|85.24|84.36|86.49|85.63|83.04|82.39|81.34|80.32|79.87|78.81|80.52|81.22|77.83|78.58|79.17|78.33|71.96|69.98|71.95|70.35|74.38|73.74|74.26|76.92|79.21|78.41|77.92|77.59|76.46|77.22|77.7||75.34|76.54|78.49|81.14|82.32|81.83|79.87|76.53|75.67|77.81|80.97|78.82|81.35|79.98|78.28
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||121.37|121.12|123.26|120.55|115.97|117.11|113.53|109.29|109.73||110.94|110.09|109.25|106.1|111.82|108.66|106.46|104.95|103.62|103.26|104.66|104.48|100.56|102.17|104.49|108.37|107.87|106.95|108.07|109.88|107.36|105.35|103.04|103.78||105.69|105.38|105.85|105|106.78|104.53|104|102.92|110.12||111.56|113.89|115.27|115.92||113.71|114.02|111.12|112.37|110.53|111.84|111.74|105.29|98.82|100.85|100.93|100.8|100.28|97.97|98.92|97.6|91.71|92.2|92.91|91.87|92.22||91.77|89.59|90.52|89.79|89.01|90.01|85.73|80.17|79.14|77.66|80.39|79.46|77.83|80.75|84.92|82.91|82.4|80.85|77.55|77.16|78.85|80.76|82.2|82.34|84.29|85.74|84.91|84.68|82.75|82.95|87.45|89.37|87.42|85.95|85.18|87.48|86.55|91.35|90.5|89.49|89.9|89.49|90.95|89.5|90.55|93.69|92.8|92.14|93.8|95.07|93.74|93.75|94.22|93.72|95.65|96.94|97.26||100|99.7|101.36|99.78|96.74|95.93|96.13|99.67|98.21|97.92|98.71|97.87|102.17|104.92|105.09|104.27|105.47|105.37|105.49|103.92|102.53|111.05|111.53|114.27|114.85|113.95|110.48|111.67|110.65|110|111.2|113.21|115.06|112.76|110.49|111.15|113.25|113.26|109|104.67|100.92|100.43|103.56||104.02|103.96|101.56|102.86|102.5|97.21|97.97|95.72|96.18|96.02||96.26|97.07|96.14|97.94|96.95|96|96.55|97.74|92.98|91.12|94.17|92.47|91.31|92.88||91.79|88.44|90.13|90.71|90.57|88.45|91.08|91.37|89.07|92.28|92.57|93.16|92.65|91.73|92.05|92.44|97.32|97.55|99.47|99.66|99.34|96.4|93.85|97.13|98.9|98.39|98.91|99.34|100.48|98.01|98.41|98.22|96.41|98.7|97.74||92.38|93.32|98.15|98.63|98.22|94.7|94.45|93.41|92.39|93.09|91.92|92.3|93.76|92.43|91.52
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||266.24|267.89|268.37|267.95|267.93|263.36|262.65|256.5|255.86||257.66|257.46|255|257.8|251.44|248.13|243.81|243.8|241.5|248.23|251.21|240.46|239.19|244.31|240.28|243.01|240.68|242.07|241.14|242.17|239.6|236.64|234.08|233.06||230.93|232.91|234.17|232.85|237.56|234.55|232.68|232.73|230.75||227.62|228.46|227.67|227.28||225.76|223.01|221.59|222.6|218.23|209.89|214.83|214.7|228|225.33|224.11|216.34|216.8|222.05|222.41|221.99|222.3|216.82|216.46|230.61|228.85||226.34|227.71|225.11|224.46|221.02|221.49|222.06|226.57|228.57|226.96|223.14|221.39|220.91|218.03|219.57|218.48|224.52|223.29|221.46|221.93|216.21|220.04|219.18|221.56|225.88|232.74|238.07|232.12|227.86|227.83|233.38|237.17|236.8|239.77|234.84|232.55|230.7|238.18|237.65|238.86|237.06|237.59|240.67|241.15|238.87|246.68|247.52|246.5|247.08|245.49|242.83|242.73|240.88|242.5|235.56|234.59|233.37||234.35|230.59|233.39|233.09|236.7|234.13|234.54|229.16|228.82|231.97|225.11|219.19|221.39|222.19|227.45|225.62|225.21|224.93|230.78|234.14|231.23|236.8|231.95|233.13|229.36|226.85|236.86|236.11|233.22|232.07|230.39|232.95|229.26|233.94|225.84|220.48|221.62|219.6|222.24|221.15|224.82|220.54|218.49||220.51|217.43|217.9|211.46|212.74|211.38|208.24|209.75|210.63|209.21||208.98|213.97|205.61|200.1|196.73|204.52|200.68|204.88|200.35|199.99|202.77|195.79|194.78|198.52||197.7|198.06|193.61|197.03|198.04|197.98|196.75|195.54|189.89|191.1|187.93|187.96|190.35|192.5|193.15|190.82|180.95|187.67|196.14|211.43|208.84|203.01|199.47|200.51|205.39|203.88|205.36|206.78|203.46|204.29|202.99|199.44|196.76|195.27|197.53||190.72|191.19|191.9|197.59|202.4|198.94|201.11|199.65|200.5|192|203.88|205.04|214.8|205.64|195.47
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||14.95|14.27|14.24|14.21|13.68|13.51|13.36|13.41|13.49||14.12|14.51|14.41|14.17|14.73|14.66|14.35|14.07|14.1|13.46|14.73|14.42|14.23|14.55|14.78|14.49|14.52|13.95|14.18|14.9|14.51|14.29|14.08|13.98||14.75|15.25|15.73|15.16|15.79|15.96|16.36|16.69|16.67||17.53|18.07|18.37|17.36||16.97|16.98|16.93|17.72|17.86|17.26|17.44|16.69|15.22|15.07|15.55|16.36|14.84|14.91|16.98|15.3|14.55|16.25|13.49|11.91|12.2||12.29|12.55|12.8|13.03|12.53|13.27|12.9|12.14|12.54|12.7|13.28|13.64|13.53|13.87|13.64|13.01|13.77|12.8|13.12|13.5|13.71|14.04|13.44|13.44|13.16|13.85|14.12|14.43|14.92|15.09|15.82|16|15.4|15.08|14.71|14.87|14.6|15.39|16.46|16.84|17.15|16.78|17.67|17.18|17.02|17.52|17.52|17.55|18.22|18.33|17.81|17.23|17.02|17.71|18.89|18.75|19.23||18.42|18.55|18.37|18.24|17.57|17.13|16.36|16.89|17.26|18.48|18.36|18.38|18.59|19.33|19.96|20.19|20.19|19.93|20.74|21.07|20.98|20.93|20.83|21.5|22.2|21.93|22.22|22.7|22.85|23.04|22.18|22.91|23.17|23.08|22.82|22.97|23.46|23.44|23.91|23.54|22.71|22.83|23.9||24.91|24.25|24.9|24.98|23.58|23.02|23.7|24.32|24.43|24.58||24.56|24.84|25.7|26.95|24.3|22.68|21.44|26.11|24.69|24.31|24.64|24.1|24.05|24.57||23.25|23.35|23.27|23.16|24.21|22.06|23.05|22.87|21.99|21.62|20.69|20.88|20.76|20.24|20.51|20.42|19.35|18.9|18.58|18.55|19.29|18.94|18.65|19|19.93|20.49|20.22|21.31|21.61|22.28|22.46|22.55|22.26|22.69|22.37||22.4|22.07|22.35|23.17|23.02|22.5|22.46|23.15|23|23.98|22.58|23.87|17.65|16.87|16.6
00572|8280|/equities/las-vegas-sands|R1000GROWTH||51.28|54.52|53.62|53.4|53.93|54.75|53.65|53.49|53.06||55.25|54.97|54.48|53.86|54.46|53.62|53.61|52.75|52.17|51.11|50.48|50.85|48.92|49.51|50.4|50.03|50.15|49.64|49.02|47.93|48.85|49.52|48.23|49.04||49.61|49.75|49.29|50.01|51.78|50.81|50.25|50.67|51.33||49.21|49.09|48.54|49.04||48.92|48.79|47.55|49.26|47.73|47.87|48.61|48.63|47.83|47.61|46.39|44.85|44.83|44.87|45.63|46.8|46.12|45.34|47.66|48.56|48.92||49.28|49.44|49.28|49.08|49.12|49.28|49.47|47.61|47.75|47.89|48.13|48.3|49.19|48.84|48.69|46.73|47.46|47.82|47.04|47.53|47.2|47.64|46.45|45.32|45.88|44.6|45.32|45.39|44.79|45.95|46.52|46.32|45.72|45.53|44.1|44.22|44.73|45.7|45.84|45.55|46.16|45.28|45.34|45.79|45.84|47.91|48.63|49.11|48.74|48.93|48.85|48.99|48.87|48.87|49.78|52.43|52.61||54.93|54.86|54.91|54.58|53.82|52.62|53.37|53.98|53.44|53|53.34|53.48|53.63|54.64|55.8|56.41|57.4|56.85|57.52|58.14|57.94|58.07|58.05|59.23|59.81|59.22|58.33|58.57|57.35|56.53|55.97|56.44|59.66|60|59.4|60.94|60.13|59.28|58.48|57.63|55.72|54.72|55.3||58.59|58|57.38|57.73|58.53|58.02|57.28|58.14|58.32|58.69||58.45|58.66|59.83|59.38|58.95|58.48|57.82|58.49|58.89|57.75|58.94|55.45|55.13|55.03||56.35|55.82|55.9|55.71|59.49|60.49|60.64|59.64|58.41|59.95|60.12|61.15|62.52|62.37|62.2|61.65|61.7|61.43|63.63|64.86|63.85|62.22|61.8|62.41|63.95|63.05|61.53|59.36|59.35|58.17|58.25|57.53|55.88|55.93|57.02||57.01|56.55|57.66|58.72|57.45|55.54|54.9|54.58|54.26|54.35|54.73|54.44|55.16|54.96|54.69
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||42.96|43.47|41.44|41.96|40.83|41.65|41.47|42.24|41.65||42.51|43.16|42.73|42.45|44.71|44.5|44.25|43.07|43.38|42.75|43.41|44|43.87|44.27|45.43|44.49|44.9|44.09|45.75|45.81|46.76|46.53|44.19|44.75||44.4|45.14|45.36|45.76|46.25|44.91|44.91|45|47.78||46.88|47.82|47.16|47.55||46.82|47.67|46.36|49.16|47.27|47.95|48.63|46.82|43.44|43.97|44.19|42.95|43.41|43.41|46.24|46.75|44.72|45.03|45.23|45.98|46.06||46.19|45.55|46.27|45.91|45.64|46.51|45.5|42.05|43.3|42.12|44.08|43.64|43.9|44.4|40.63|39.47|39.89|40.09|39.14|38.76|38.54|41.66|41.36|41.34|41.91|42.52|43.87|43.61|42.38|43.98|47.01|45.76|44.72|44.6|43.68|44.34|45.09|46.86|46.35|46.78|45.98|45.82|46.12|46|47.51|50.17|49.81|50.98|52.87|53.57|52.35|53.82|53.44|54.95|53.37|53.74|54.07||55.75|55.26|53.92|52.88|51.97|51.85|51.83|53.1|51.61|51.29|52.1|52.7|53.51|54.1|54.81|54.88|56.53|55.53|56.6|56.15|55.45|55|55.29|57.79|59.02|57.94|57.8|59.38|58.1|57.77|57.73|56.13|57.68|56.35|52.47|52.68|54.07|53.23|52.25|50.73|49.16|47.325|49.23||50.6|50.97|49.77|48.07|48.27|46.78|45.21|46.4|48.43|49.19||48.84|50.22|49.19|50.2|49.73|48.5|48.55|48.61|48.26|46.25|44.86|41.66|41.01|41.21||42.15|41.4|41.69|42.25|44.64|43.79|44.81|43.41|41.38|44.44|42.67|43.6|44.66|45.42|45.27|44.68|43.36|44.02|44.58|46.51|45.29|43.41|41.38|42.22|43.83|44.05|43.76|44.87|44.49|44.35|43.53|44.33|44.12|45.92|45.47||45.29|45.82|48.84|49.28|48.81|46.87|45.18|43.74|43.55|42.4|42.09|42.89|44.45|43.47|43.19
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||447.23|448.35|446.37|446.27|459|433.65|428.01|420.76|417.15||421.85|424.72|424.48|421.5|427.29|425.09|426.58|421.95|421.58|418.05|422.06|433.53|426.22|434.74|433.44|419.12|418.08|421.77|425.71|428.01|426.77|425.93|422.4|425.94||411.3|411.8|414.13|410.14|402.69|400.03|401.27|400.46|413.14||412.23|411.21|413.85|411.34||409.84|408.8|403.25|406.55|403.04|400.05|402.85|402.8|396.81|397.48|394.9|402|392.54|394.05|399.82|397.18|392.89|388.86|388.27|387.07|370.32||369.49|369.31|368.5|372.42|374.74|381.43|382.41|374.55|378.51|369.69|371.84|371.7|368.25|361.94|348.38|344.13|338.99|338.71|340.6|345.94|349.91|353.59|348.3|347.69|344.31|345.12|350.49|351.68|346.81|350.17|354.05|355.6|350.14|341.56|363.23|371|364.18|380.54|378.79|382.31|380.21|379.22|383.11|381.35|378.05|384.84|382.83|384.31|388.48|399.07|396.46|393.59|394.9|387.37|389.35|384.44|389.89||391.14|387.4|394.19|386.17|388.25|380.72|378.86|382.62|379.72|379.88|378.83|382.3|389.11|393.82|397.59|394.17|398.4|396.22|398.01|398.69|395.36|401.36|398.3|399.65|396.74|400.88|402.58|401.36|397.05|385.9|385.44|387.83|392.33|392.29|389.74|384.66|386.87|388.59|349.79|347.41|341.68|333.91|334.96||336.66|336.99|330.73|325.52|324.93|319.24|316.82|321.04|323.11|325.54||331.41|325.46|305.72|301.89|301.86|298.07|299.9|297.56|297.74|297.83|303.19|296.67|289.85|291.39||299.83|304.5|306.8|304.29|308.91|312.46|311.36|305.05|301.85|307.85|307.58|306.93|306.89|308.64|308.94|311.11|311.41|314.86|311.59|311.25|317.47|317.14|339.03|329.63|330.27|330.52|322.9|325.66|326.7|329.9|330.38|332.6|326.44|332.44|329.71||330.58|328.38|328.97|332.52|329.87|327.65|327.58|324.23|322.22|311.51|315.43|312.28|317.64|317.18|310.67
00575|16932|/equities/ptc|R1000GROWTH||187.76|183.01|184.29|182.36|181.67|180.94|179.38|176.62|176.89||178.19|181.99|180.75|177.81|178.54|183.1|181.54|180.21|177.11|177.21|178.73|179.4|180.65|184.05|184.85|180.65|180.03|178.71|178.82|177.08|174.7|173.19|171.74|171.59||172.17|172.07|169.1|167.62|169.65|165.85|167.72|166.46|168.63||174.96|175.92|175.72|175.31||173.97|171.19|169.17|171.98|171.84|171.07|171.24|169.82|169.37|168.58|166.61|163.24|159.85|160.74|159.9|159.41|157.36|155.49|154.45|154.75|154.92||154.35|156.04|155.54|153.94|152.83|154.68|154.83|152.14|151.61|148.75|149.63|149.25|148.66|147.51|146.32|138.89|140.42|139.4|136.06|135.85|137.97|139.66|136.1|137.75|141.32|145.14|146.17|144.42|142.86|144.14|143.52|142.34|139.94|140.34|139.82|139.63|137.84|140.84|141.68|141.2|138.47|138.2|140.87|140.65|141.79|142.89|142.7|143.27|141.45|140.8|138.68|140.12|143.28|143.64|144.89|146|146.11||146.75|147.17|146.43|146.59|145.49|144.85|140.24|142.86|141.52|140.97|139.93|141.18|144.32|145.01|145.79|143.26|142.51|142.68|142.84|142.9|141.22|143.44|143.75|146.51|145.81|146.63|145.29|144.19|144.24|143.09|145.53|143.6|146.64|146.78|146.55|144.67|145.47|143.2|140.9|139.1|137.25|137.52|138.25||140.34|142.3|142.63|140.64|139.77|138.3|140.86|142.71|141.96|141.74||143.15|143.59|141.38|140.97|140.62|138.57|137.43|135.95|141.01|139.28|137.93|135.07|134.4|132.69||131.03|130.93|130.35|130.86|134.74|134.21|133.8|131.62|129.73|130.78|130.1|129.48|130.39|129.12|129.59|129.06|125.22|125.01|125.28|125.62|125.79|123.34|125.2|124.21|126.09|126.59|125.67|126.16|128.15|129.09|127.73|128.46|126.39|126.01|126.34||125.29|126.14|127.6|128.07|128.23|125.68|124.71|123.24|123.17|121.7|119.98|118.57|120.39|119.12|118.71
00576|16770|/equities/novavax|R1000GROWTH||5.39|4.94|4.41|6.02|5.5|5.29|4.88|3.98|4.13||4.16|4.3|4.1|3.9|4.15|4.03|3.79|3.78|3.93|3.76|3.93|4.02|4|4.03|4.19|4.06|4.1|4.05|4.26|4.18|4.05|4.11|4.205|4.34||4.58|4.56|4.84|4.81|5.15|5|5.16|4.89|5.03||4.8|4.91|4.94|5.05||5.06|4.94|4.91|5.23|5.16|5.4|5.69|5.36|5.31|5.565|5.57|5.53|5.58|5.59|5.75|5.57|5.5|5.56|5.73|5.46|5.57||5.4|5.35|5.7|5.73|5.83|6.2|6.24|6.27|6.24|6.71|6.8|7.09|6.89|7.06|7.14|7|6.66|6.52|6.35|6.42|6.27|6.25|6.16|6.43|6.11|6.47|6.45|6.63|7.05|7.45|7.63|7.38|7.18|7.62|7.13|7.33|7.67|7.09|7.24|7.16|7.19|7.11|7.31|7.13|6.81|7.05|7.68|7.41|7.71|7.99|7.36|7.91|7.815|8.97|9.15|9.74|9.05||8.21|8|8.36|8.3|8.35|8.05|8.23|9.01|9.16|8.07|7.14|7.37|7.13|7.24|7.24|7.36|7.69|7.12|7.23|7.52|8.06|8.23|8.395|8.75|9.28|8.2|7.85|8.22|8|7.97|8.15|8.06|8.11|8.11|8.16|8.68|9.24|9.34|9.62|9.36|7.23|7.06|7.36||7.38|7.43|7.59|7.53|7.08|6.67|6.7|7.16|7.44|7.47||8.04|8.06|7.72|8.04|7.78|7.47|7.69|7.67|7.23|7.85|7.62|7.72|8.05|7.43||7.21|6.89|7.29|7.99|7.54|7.15|7.42|7.75|7.64|8.11|8.45|8.89|8.99|9.52|7.45|7.71|7.57|7.15|7.04|7.72|7.67|7.56|7.53|7.63|8.08|8.68|8.23|8.96|9.3|9.46|9.16|9.52|9.04|9.04|8||8.46|7.59|7.34|7.4|6.93|6.59|6.66|6.16|6.09|6.04|5.76|5.78|6.02|5.98|5.95
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||43.53|43.32|42.33|41.48|40.35|41.28|40.84|40.75|41.32||44.57|44.46|43.88|42.69|43.61|43.38|42.81|42.6|41.74|41.95|41.59|40.65|39.05|40.29|39.91|38.48|38.69|38.46|38.29|37.94|37.62|37.54|35.07|33.66||32.95|33.43|33.57|34.24|33.61|33.18|32.88|32.21|33.58||35.25|35.87|35.79|35.55||35.72|35.11|34.29|35.75|35.19|35.35|36.17|37.43|36.62|36.49|35.9|35.41|36.03|36.44|37.19|39|38.24|38.27|38.3|38.75|38.7||38.68|38.23|38.68|38.37|37.31|36.62|37.03|35.58|35.03|34.81|36.04|35.93|35.1|33.75|28.98|27.23|27.62|26.92|26.64|26.22|27.35|29.19|28.15|27.07|27.72|28.56|30.25|29.8|28.55|29.46|30.74|30.27|29.58|29.64|28.37|28.66|27.87|29.04|29.44|28.93|29.02|27.92|27.36|27.76|28.71|30.08|30.09|31.25|31.04|31.49|30.71|30.69|31.79|31.85|31.17|30.37|29.75||29.64|29.65|29.67|28.89|28.11|28.15|27.25|27.81|27.24|27.29|26.57|26.37|27.34|28.33|29.36|29.39|27.75|28.26|31.71|31.63|31.74|29.99|30.24|31.55|31.78|32.38|30.96|31.51|30.98|30.61|31.08|30.68|30.85|31.29|31.24|30.55|31.3|30.49|28.96|28.86|26.65|25.23|26.08||26.25|26.57|26.27|25.66|25.96|25.18|25.03|25.49|24.95|24.76||24.51|24.83|25.27|26.14|25.46|24.94|25.56|25.06|25.98|25.3|24.92|24.43|23.34|23.29||23.38|23.69|24.15|24.27|25.22|24.11|23.98|22.86|22.92|23.49|23.53|24|24.33|24.38|24.18|24.58|21.31|21.92|22.03|22.6|21.91|20.95|20.41|21.02|21.41|21.97|21.38|21.39|20.92|19.49|19.16|19|18.53|18.75|18.34||18.16|17.96|19.08|19.04|19.36|18.91|18.86|17.61|17.81|17.73|17.48|17.61|18.31|17.23|17.87
00578|1096127|/equities/elastic|R1000GROWTH||117.01|133.81|129.71|131.21|130.7|129.62|127.56|121.28|125.38||130.27|132.52|126.6|122.55|127.68|130.39|126.54|125.5|122.23|122.26|124.6|118.66|117.06|121.55|123.18|117.64|118.12|119.42|122.23|123.22|120.33|118.25|116.16|116.58||111.94|112.29|108.04|108.61|108.69|104.1|103.34|105.65|106.54||112.7|113.97|113.36|114.58||112.85|113.35|110.17|113.05|114.01|112.73|113.82|116.52|116.35|117.23|115.81|113.19|112.8|115.63|110.51|110.2|80.36|79.64|77.9|76.14|77.45||77.25|77.47|77.06|75.14|73.57|75.95|78.23|74.88|76.2|73.5|74.8|75.9|71.25|72.33|70.87|74.48|75.04|74.52|75.5|74.98|75.53|80.8|79|79.62|82.2|81.82|80.64|79.05|78.97|80.52|82|80.38|81.78|81.01|76.13|75.95|79.51|80.95|81.24|79.07|81.18|79.07|80.38|79.56|77.78|76.39|77.05|78.09|78.29|78.59|78.58|79.45|79.68|77.89|78.58|79.21|75.02||74.27|61.88|60.76|59.69|57.91|60.03|59.38|60.89|60.41|60.52|60.02|60.27|61.54|62.37|61.3|59.44|59.53|58.75|59.49|62.41|63.51|62.46|61.67|66.7|66.45|64.46|63.26|63.84|64.51|63.44|63.86|64.98|68.12|67.79|69.2|69.86|71.08|70.77|69.53|66.92|64.32|62.64|64.68||64.65|64.12|64.09|65.16|63.65|61.75|62.3|63.32|63.96|65.65||66.39|69.46|70.15|71.11|71.06|70.68|68.44|67.6|71.44|72.83|72.29|71.66|72.82|72.34||69.1|66.67|66.68|66.81|65.71|64.81|65.57|63.62|60.64|61.3|58.45|58.93|59.78|58.46|57.5|56.67|56.72|54.1|54.97|56.46|57.25|58.85|58.61|56.17|58.39|60.29|59.99|63.3|62.85|60.23|59.68|59|54.99|55.07|54.64||54.66|53.61|56.19|56.7|57.9|56.09|56.16|55.29|55.4|55.12|55.88|54.84|57.37|55.17|54.9
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||236.64|235.53|232.74|233.44|229.73|226.61|225.5|219.96|223.82||226.1|222.92|222.4|222.04|226.77|219.99|215.86|205.52|204.69|199.69|200.34|196.98|193.39|200.58|201.49|208.55|210.14|207.72|210.59|209.59|206.42|206.89|203.92|203||203.96|202.34|198.08|198.72|199.41|196.13|195.19|194.55|203.31||201.78|203.31|203.4|202.77||203.57|204.76|201.48|203.21|199.76|204.76|206.46|197.57|189.61|195.21|194.81|195.32|193.89|195.24|198.3|195.85|187.54|187.14|184.02|183.52|183.54||181.47|179.94|181.95|178.85|171.45|161.39|158.14|148.76|148.36|147.52|149.82|149.93|152.16|154.31|152.52|149.54|150.24|148.22|145.82|144.23|152.77|156.31|156.46|157.13|157.99|160.33|163.46|162.28|161.52|162.57|162.43|159.25|160.11|155.43|151.1|151.65|150.68|154.21|155.4|154.41|157.18|153.67|156.28|140.01|141.25|142.77|143.28|144.4|143.99|145.13|142.46|139.06|143.22|143.65|143.99|140.79|143.96||144.49|141.2|142.39|142.4|141.86|140.47|139.54|142.02|125.15|128.83|134.42|131.61|132.7|132.51|133.2|134.13|135.62|137.2|139.57|139.56|139.34|141.9|138.18|138.46|138.64|140.66|137.53|136.97|134.74|130.34|128.77|130.55|131.75|128.91|125.14|126.83|129.8|130.52|129.32|126.34|120.93|124.24|127.33||127.04|125.14|123.07|125.39|126.37|123.52|120.16|120.04|120.97|121.68||124.64|127.25|125.61|129.45|125.05|125.56|126.16|129.59|123.88|117.61|118.56|113.94|113.51|115.75||113.61|111.16|114.19|111.85|112.16|114.79|118.1|114.87|111.66|116.44|113.93|113.27|113.17|115.17|116.54|118.33|115.09|115.43|117.48|118.56|121.04|122.26|117.28|117.48|120.38|121.27|122.15|122.29|121|118.6|118.49|118.19|117.98|119.5|118.32||116.96|117.84|119.09|121.45|121.66|118.2|118.15|118.57|118.87|117.7|118.91|119.01|123.22|119.08|116.86
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||148.18|147.71|147.31|146.53|147.73|148.91|147.54|144.89|145.1||145.59|145.37|145.13|144.4|145.89|146.69|144.62|143.66|144.05|141.87|142.45|142.17|140.77|144.68|144.4|146.38|128.88|129.15|128.88|129.98|127.49|127.67|126.54|126.67||128.63|126.52|127.22|127.26|126.97|123.77|125.38|126.11|127.48||127.91|127.15|127.29|127.41||127|125.77|124.8|125.77|125.28|125.02|125.22|128.98|127.83|126.69|125.29|125.34|126.9|128.05|131.22|128.16|125.13|124.47|125.94|127.88|128.15||127.42|126.38|127.54|126.82|127.83|126.76|129.32|127.34|126|124.6|124.79|123.15|123.64|123.01|122.74|123.76|119.93|117.86|117.36|121.35|119.41|119.73|121.27|121.85|123.31|125.3|128.68|128.7|127.9|127.01|126.65|124.49|122.76|119.48|116.71|115.83|114.75|113.57|109.27|108.74|109.72|108.33|108.09|107.37|107.64|111.58|111.49|111.67|111.43|113.09|113.23|113.25|112.75|111.95|112.71|114.4|114.74||114.78|113.31|114.56|114.42|115.05|114.54|114.76|113.7|112.94|113.05|113.77|114.9|119.75|121.81|122.12|120.67|120.69|121.57|121.97|123.33|122.69|124.54|123.71|123.33|121.08|120.94|113.96|116.53|116.22|115.87|115.83|116.25|116.04|115.57|114.34|113.29|112.59|112.25|113.72|112.61|112.04|111.54|112.26||111.99|111.6|110.02|108.66|109.07|108.8|107.44|109.73|109.52|109.55||108.61|107.38|105.75|106.28|104.17|103.51|104|103.34|103.3|103.18|103.7|100.76|100.58|97.94||96.25|89.85|91.66|93.5|93.17|92.66|93.35|93.07|91.7|92.82|92.85|92.13|93.27|92.38|91.45|93.08|92.08|93.45|92.65|96.96|95.72|95.89|94.09|96.13|96.47|98.98|98.52|98.27|97.61|96.93|96.99|97.25|96.62|96.22|96.83||95.63|95.02|94.91|95.01|92.69|91.74|92.41|91.6|91.7|90.89|90.07|90.18|91.41|90.42|88.51
00582|31033|/equities/five-below-inc|R1000GROWTH||200.81|200.68|199.34|200.78|196|193.47|192.66|189.66|191.85||190.01|189.56|185.83|184.13|189.36|188.95|186.1|182.71|181.4|178.69|181.11|182.54|179.46|182.74|186.91|190.16|191.8|186.33|188.21|187.15|186.72|188.88|189.26|190.01||190.59|190.05|191.73|191.01|192.88|200.84|204.96|204.69|215.51||213.16|213.84|212.7|210.36||202.7|199.1|195.03|197.97|190.6|194.36|200.98|201.54|196.39|197.45|194.83|195.93|201.54|201.87|201.44|199.8|188.46|188.06|191.51|191|190.99||191|186.61|184.99|181.35|180|184.07|182.32|172.05|176.7|175.88|176.88|178.15|176.99|177.32|176.42|174.19|173.98|172.4|169.76|173.61|177.02|177.24|175.88|175.95|176.98|175.88|176.32|171.24|164.33|163.09|165.26|165.48|165.08|162.41|163.68|160.08|155.83|157.62|160.9|157.34|151.08|146|148.07|147.875|149.46|154.76|157.06|157.43|159|160.8|162.7|159.11|160.1|161.5|160.7|162.47|166.03||169.3|171.96|182.95|182.68|179.18|177.7|175.1|187.08|187.36|193.11|194.25|189.15|194.43|196.07|196.31|192.8|195.11|194.9|192.52|195.68|198.06|198.8|200.29|207.07|208.34|207.45|200.28|200.11|195.03|196.99|200.87|199.29|204.16|201.06|200.81|198.97|199.53|200.45|197.69|194.47|193.76|191.48|194.59||195.47|196.54|196.86|198.75|201.4|196.58|198.44|196.49|194.77|193.26||190.43|194.63|191.35|191.68|186.27|185.2|188.48|189.16|192.11|184.93|182.55|169.35|172.52|175.63||177.27|179.25|185.88|184.93|186|190.21|201.72|195.97|192.39|198.94|196.23|192.81|199.39|199.07|196.68|195.8|194.4|195.9|199.45|196.81|197.36|197.78|197|194.69|202.43|200.59|202.81|201.61|203.53|202.5|206|210.23|213.1|217.18|216.72||207.04|206.43|206.61|210.05|205.97|201.35|201.07|202.08|199.2|200.01|199.28|197.16|199.59|199.1|193.4
00583|958827|/equities/novocure-ltd|R1000GROWTH||16.25|15.31|16.02|16.3|14.9|15.22|15.24|15.62|15.82||16.14|15.93|15.62|14.92|16.1|15.31|14.85|14.96|14.87|13.73|14.1|14.66|13.92|14.02|15.49|14.21|13.69|14.005|14.16|14.555|13.98|14.5|12.42|12.59||13.39|13.54|14.015|14.73|14.855|13.31|13.5|13.37|14.4||14.93|15.78|15.18|13.53||13.3|13.35|12.92|13.63|13.4|13.56|13.57|13.22|12.33|12.31|12.5|12.88|12.87|12.77|12.99|12.5|12.27|12.35|12.2|11.91|12.47||11.92|12.23|12.19|12.37|11.83|12.68|12.8|11.38|11.13|11.48|12.06|12.87|12.88|13.78|13.54|13.1|13.3|13.06|12.64|13.02|14.08|14.15|14.07|14.56|14.82|15.25|15.63|15.24|14.21|13.66|14.46|15.41|14.56|14|14.4|14.78|15.3|15.59|16.15|16.63|17|17.25|17.34|17.35|17.59|17.78|18.18|18.82|19.3|19.62|19.94|19.95|20.49|20.03|20|20.69|21.42||22.29|22.06|21.93|20.25|18.605|29.77|30|29.94|29.76|31.15|31.05|31.5|31.25|31.3|30.96|31.24|30.7|29.61|27.64|26.92|28.55|29.1|30.09|32.65|32.64|33.32|33.93|40.34|38.97|38.33|38.92|38.6|39.09|39.62|40.57|39.94|40.06|40.18|40.54|41.93|41.08|40.47|41.68||42.35|41.5|40.29|41.35|40.92|41.5|41.77|44.36|43.87|44.1||44.21|43.9|45|45.45|44.23|42.76|45.5|48.66|47|82.51|79.52|74.9|71.81|71.04||73.56|77.46|79.84|80.38|80.84|79.45|79.51|78.45|80.64|77.82|75.01|73.18|71.49|70.02|69.38|68.23|66.74|65.94|65.31|66.92|65.9|65.59|64.06|60.96|63.15|62.78|61.83|63.82|63.66|64.29|62.72|64.9|64.17|65.48|63.8||63.01|62.09|61.18|60.18|60.14|58.24|59.03|57.77|58.29|57.17|56.815|56.44|58.74|58.45|57.07
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||7687.1001|7625.5698|7584.9902|7543.1099|7569.5601|7584.75|7533.29|7397.52|7420.02||7390.6499|7534.7202|7501.73|7349.02|7617.2402|7447.9902|7486.6899|7420.71|7332.8198|7166.8999|7319.98|7211.3101|7075.29|7120.6699|7106.3301|7035.8101|7019.1099|6857.4302|6938.3999|7416.0098|7207.9902|7184.96|7104.6001|7160.73||7208.8999|7242.2402|7147.3101|7034.7598|7066.9302|6937.75|6912.71|6948.9399|6969||7000.4502|6981.71|7024.8198|7008.2002||6980.1699|6939.98|6847.1401|6936.6499|6840|6880.73|6934.3999|6684.8599|6538.2402|6529.1001|6535.8901|6444.7998|6364.6602|6359.0801|6388.0498|6320.3501|6155.3901|6107.1099|6128.6602|6146.8999|6195.0601||6222.8901|6244.2202|6307.1201|6298|6290.5898|6292.1699|6290.7202|6030.4399|6035.29|5836.52|5901.8198|6002.4399|5920.3701|5890.6299|5698.9102|5560.5498|5412.6201|5401.7598|5382.2202|5426.8198|5377.29|5385.52|5505.6899|5488.1001|5563.5498|5746.5898|5840|5916.2202|5932.1001|5896.2202|6178.6602|6112.8301|6164.9702|6049.21|5951.6802|5939.54|5856.6299|5960.9502|5963.2998|6061.9199|5941|5890.5601|5965.0898|5962.5898|5888.4702|6132.1299|6182.8701|6126.9102|6076.5898|6201.25|6098.8599|6168.9702|6353.5|6307.1899|6405.8101|6318.1499|6181.6699||6509.3501|6377.3301|6368.96|6294.1602|6139.8501|6081.1401|6070.0098|6133.9502|6100.4399|6009.2202|6078.96|6022|6147.9399|6190.9902|6158.7002|6156.73|6119.3301|6261.6099|6348.7598|6387.7402|6320.9702|6248.02|6303.8398|6324|6306.4399|6343.3301|6301.71|6382.98|6361.1299|6230.6899|6244.6899|6226.0801|6445.9502|6466|6408.98|6396.5498|6325.7798|6348.6899|6204.7598|6213.7998|6062.7798|6081.2002|6231.0298||6286.48|6350.6201|6295.6099|6312.9102|6330.2002|6149.0801|6160.21|6062.5698|6025.3999|5982.4302||5990.3799|5944.96|5886.5698|5929.6299|5868.8599|5817.96|5806.1602|5771.1201|5794.6001|5661.5601|5711|5570.6099|5554.2202|5621.21||5617.5601|5635.2202|5585.7002|5611.29|5705.3198|5846.52|5883.1699|5833.1602|5887.48|5898.8198|5822.4102|5837.8301|5836.5098|5875.4502|5853.4702|5852.4702|5801.3501|5894.8198|5886.5601|5870.4902|5840|5799.52|5681.5898|5754.71|5967.2202|5924.2002|5892.71|5861.1299|5829.8398|5693.04|5632.5498|5579.4702|5590.2202|5578.0098|5479.8701||5468.0801|5542.8398|5526.8101|5576.7002|5572.1899|5417.1099|5433.9902|5413.5601|5375.4502|5413|5354.4302|5426.0698|5482.2402|5494.4702|5503
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||26.32|25.75|25.52|26.22|25.37|24.24|24.47|24.51|25.54||26.19|27.11|26.46|32.92|35.47|33.9|34.31|32.42|33.3|31.99|32.7|32.3|31.76|33.57|35.62|32.62|33.23|33.67|35.08|36.04|32.69|31.14|31.06|30.45||31.95|33.23|35.57|34.86|35.54|33.24|33.95|34.81|38.8||40.86|44.16|46.92|44.98||44.16|45.15|43.63|47.31|45.82|44.52|45.24|42.71|35.5|35.65|36.92|33.87|34.16|33.04|34.29|32.37|26.76|26.54|26.17|24.34|23.73||23.48|23.78|25.99|25.58|24.27|26|25.43|21.84|20.87|21.12|21.38|29.41|29.3|30.32|27.43|24.59|24.03|23.32|23.03|23.14|23.01|24.58|24.37|24.69|26.68|26.8|29.17|28.97|27.13|27.74|29.01|29.41|28.445|27.55|26.83|26.86|26.16|27.56|28.54|27.59|26.93|26.74|26.87|26.55|27.09|27.84|28.53|28.93|29.64|30.05|30.26|31.34|30.16|30.57|31.78|32.61|33.5||32.95|32.17|33.33|32|29.48|29.89|30.37|32.57|32.57|33.34|32.09|31.78|32.38|33.11|34.82|33.5|32.05|34.03|51.75|51.97|60.725|68.21|67.99|72.09|68.69|65.18|58.94|64.16|62.99|53.64|54.17|55.39|58.4|53.95|52.91|46.53|47.4|44.08|43.11|41.24|36.7|36.64|38.86||38.19|35.81|35.51|34.84|33.64|30.2|30.12|31.99|31.72|33.39||37.24|37.7|37.03|36.97|33.72|32.09|32.76|28.54|31.08|28.23|29.57|29.75|27.24|29.09||24.87|23.73|26.65|25.98|27.65|23.05|24.59|21.39|19.38|20.26|16.39|16.77|18.97|14.09|13.38|13.24|12.46|12.21|12.1|12.98|13.9|14.47|14.31|14.51|14.82|15.02|15.29|15.77|15.64|15.47|15.4|15.77|16.39|17.74|17.18||16.98|16.8|16.07|16.34|15.89|14.19|13.74|12.99|13.13|12.94|13.58|14.11|15.21|14.17|15.23
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||277.63|274.4|264.36|265.72|254.04|258.56|259.97|256.04|262.27||265.52|275.45|274.94|264.85|278.79|261.14|256.86|254.79|254.86|251.83|256.03|258.17|253.48|263.1|273.28|272.64|270.52|264.34|268.77|266.34|259.35|255.02|254.55|258.02||268.29|275.66|273.12|271.9|272.65|263.71|266.34|269.74|285.85||291.48|300.98|299.35|301.98||302.11|307.78|305.32|312.2|305.29|308.62|317.13|283.82|253.07|250.55|242.01|281.4|279.88|279.86|290.26|284.67|269.97|270.63|266.44|267.39|268.82||270|268.6|268.43|259.48|254.53|259.09|246.87|228.96|233.52|228.5|235.58|236.15|232.99|240.13|225.02|213.37|217.96|215.68|213.13|215.48|226.23|231.72|233.06|232.45|231.18|239.89|251.02|244.71|238.53|238.97|249.85|247.77|245.63|248.28|240.18|248.45|253.56|262.01|264.36|259.13|256.7|257.37|265.2|263.91|271.15|286.69|289.87|292.57|303.59|307.25|310.59|306.98|316.79|310.95|368.55|373.32|385.77||381.05|365.19|355.91|355.04|346.86|338.73|351|357.02|333.66|344.18|353.5|356.65|365.12|373.63|382.95|371.55|385.08|390.56|399.57|401.84|392.85|399.95|388.09|390.32|388.17|387.29|381.18|389.93|385.44|381.51|377.72|377.08|381.07|369.27|364.99|376.97|369.68|370.58|365.68|347.26|329.57|324.61|332.49||331.79|329.59|322.24|310.44|305.57|297.07|290.89|292.51|287.8|289.57||282.6|282.86|275.83|280.05|269.59|264.27|264.34|267.1|265.8|256.51|252.21|244.64|244.98|251.67||246.82|254.63|259.77|256.68|256.69|261.42|265.62|258.59|241.41|264.63|259.73|265.01|262.26|262.72|257.42|261.72|252.49|256.57|257.8|259.36|255.13|254.75|245.2|245.65|251.4|245.15|245.99|250.14|245.27|239.17|233.88|235.74|235.46|239.17|240.61||236.93|232.18|241.7|241.83|243.55|237.63|245.71|241.29|241.01|241.94|243.65|247.1|256.26|248.63|246.42
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||126.49|128.54|128.7|130.1|130.69|132.21|131.01|132.09|131.49||134.69|134.14|132.645|135.14|136.38|135.07|136.67|135.14|134.77|133.14|134.48|133.32|128.94|128.95|130.25|127.28|124.33|122.39|125|125.57|125|122.41|122.57|120.1||118.32|120.36|120.96|113.52|114.52|111.62|110.06|109.17|114.61||117.21|118.25|115.11|120.62||118.03|117.85|113.74|115.87|115.22|111.69|112.3|111.66|107.24|102.55|104.36|106.48|103.62|101.41|101.37|96.71|93.76|93.7|92.89|95.28|94.07||92.64|94.39|94.69|93.79|93.06|91.15|89.12|88.25|86.96|84.85|83.59|80.6|81.57|82.28|79.37|78.57|81.13|80.09|82.58|80.85|82.34|80.54|78.99|83.18|80|79.24|78.46|76.73|77.35|78.52|81.75|85.83|83.91|84.05|85.61|82.75|84.63|87.71|87.68|88.39|84.17|88.55|91.37|95.41|97.03|99.87|101.76|99.81|101.12|102.35|101.31|98.47|105.1|105.37|108.44|110.36|112.88||113.59|114.28|114.45|114.62|111.77|110.75|109.08|110.54|110.51|110.2|109.68|111.22|109|110.79|112.84|113.62|114.15|117.96|120|122.98|119.96|119.16|119.52|121.44|122.3|123.24|117.5|119.86|115.5|112.72|114.3|112.03|112.28|117.73|147.16|149.57|147.29|146.33|154.76|159.62|158.61|158.23|161.17||160.95|164.55|165.63|160.2|162.2|162.76|162|162.13|163.1|164.34||161.47|163.27|161.35|160.02|156.88|156.34|157.4|164.17|166.18|164.71|163.3|165.32|161.84|156.13||157.35|157.97|158.51|155.24|162.87|163.46|163.3|167.92|170.38|173.3|172.63|172.76|174.55|184.25|187.69|187.9|184.7|186.76|183.34|189.06|189.14|187.85|186.91|190.94|196.06|196.03|195.61|196.47|192.11|192.21|191.67|196.3|191.16|189.07|186.83||186.8|182.8|182.2|184.49|184.54|178.54|176.29|172.64|173.57|172.88|174.42|174.14|176.63|174.72|171.73
00588|6509|/equities/taser-intl|R1000GROWTH||314.25|307.37|309.22|271.82|271.59|270.63|271.54|263.73|267.7||269.8|272.79|270.84|264.45|266.71|270.98|269|265.47|259.46|257.47|256.99|252.7|249.06|254.25|254.73|251.36|252.7|251.24|255.01|259.66|256.79|254.1|250.51|249.47||250.69|249.54|249.02|249.1|251.61|244.21|244.93|247.43|251.63||258.33|258.59|259.08|258.11||259.03|256.84|252.77|255.92|255.69|255.98|253.12|248.06|241.97|238.78|236.38|235.33|232.34|231.72|236.28|231.51|229.87|225.86|227.07|228.16|228.42||226.87|228.42|226.22|223.48|222.76|221.08|221.58|218.66|217.94|215.7|229.58|216.37|216.86|217.25|210.27|207.15|204.49|201.73|200.755|204.57|207.87|213.33|210.08|210.86|212.31|219.53|222.54|220.05|215.43|215.41|220|215.29|208.81|199.7|196.11|194.61|192.06|196.15|198.99|196.08|194.65|189.61|193.24|195.42|196.13|203.35|203.8|208.18|206.21|212.51|209.86|211.93|213.19|214.71|216.06|213.5|212.25||215.39|212.91|211.1|205.14|200.71|198.43|196.01|200.3|198.96|196.94|200.1|195.39|200.78|203.05|206.62|211.23|204.12|200.44|175.73|179.67|180.86|177.1|178.02|183.33|185.93|182.64|182.09|180.04|180.03|178.3|179.96|184.03|189.53|192.25|196.16|192.24|194.03|195.88|195.58|195.36|188.1|188.82|193.61||194.58|195.12|195.83|194.59|195.38|189.63|188.71|196.92|197.54|204.77||202.36|202.09|197.81|196.66|196.85|194.82|194.74|197.88|194.88|191.86|193.25|192.14|192.91|193.16||194.95|193.96|192.81|195.8|201.75|196.86|201.7|197.68|201.21|203.47|201.5|204.595|192.73|226.88|221.86|219.91|219.1|220.88|220.22|216|210.71|215.55|216.13|220.85|224.5|225.02|224.47|226.34|227.53|225.57|223.91|223.31|222.22|224.01|222.63||219.71|217.29|223|227.39|224.85|217.7|216.83|215.6|218.59|216.58|215.72|213.51|219.68|213.72|213.12
00589|17606|/equities/zillow|R1000GROWTH||57.1|56.15|55.24|54.84|53.67|53.53|53.22|53.78|53.52||54.8|57.92|58.06|53.88|55.48|54.95|56.28|57.25|57.06|56.09|57.65|58.36|56.84|57.45|58.41|56.55|55.09|54.34|54.85|55.53|54.39|52.54|51.92|52.46||53.5|54.19|54.6|55.44|55.67|53.71|54.16|55.23|57.25||57.86|58.85|59.47|58.68||58.79|58.75|56.86|57.85|56.27|55.8|55.57|52|47.26|45.55|46.41|46.73|45.09|44.29|44.09|43.36|40.94|42.29|41.92|41.1|40.01||39.76|38.34|38.69|39.09|40.71|40.54|40.08|35.71|36.7|36.16|37.78|38.01|37.11|37.69|35.5|36.46|36.25|38.97|38.6|38.05|38.19|39.37|38.48|38.96|39.39|40.97|42.46|42.53|42.8|43.53|45.04|45.31|43.715|43.985|43.77|43.84|42.61|45.64|46.16|46.57|46.08|45.35|45.46|45.22|46.03|47.78|47.37|47.15|47.43|48.81|49.86|51.82|51.09|50.91|51.62|52.05|52.38||52.52|52.16|52.5|50.98|50.49|49.97|50.16|50.08|49.9|49.13|50.87|50.68|51.57|54.77|56.29|56.33|55.9|56.17|56.78|55.99|56.33|55|54.23|55.32|54.16|53.51|52.17|53.65|53.29|53.54|52.42|52.77|54.64|54.44|53.75|53.23|54.17|52.9|52.28|47.91|47.82|47.56|49.48||51.53|50.26|50.17|52.53|51.13|49.3|48.07|48.81|48.71|47.87||46.68|48.16|46.12|45.83|45.06|44.83|46.51|46.55|47.48|45.7|46.68|46.01|45.61|44.71||44.95|45.29|45.21|45.59|45.41|45.39|45.87|45.68|44.95|45.62|44.82|45.73|47.34|47.49|48.25|48.68|46.62|42.4|42.83|43.92|43.54|42.56|41.74|43.52|44.46|45|45.07|45.79|45.36|45.57|45.65|45.87|45.74|44.78|44.97||44.79|43.68|44.01|44.75|44.47|42.88|43.25|42.46|42.77|43.43|43.36|41.95|42.63|40.64|40.6
00590|100183|/equities/five9-inc|R1000GROWTH||62.32|61|60.66|61.09|63.38|64|61.52|71.05|71.2||72.67|75.49|76.28|73.85|77.99|78.96|75.61|74.74|73.84|73.48|73.33|75.36|75.86|78.83|79.72|77.22|77.76|77.67|79.34|79.79|77.21|75.37|75.07|75.84||77.63|77.9|77.08|76.14|76.13|72.28|74|73.34|75.99||78.69|79.78|80.64|81.52||79.88|79.31|77.13|78.92|80.19|81.88|82.81|81.56|79.18|78.81|80.39|79.07|81.59|80.01|85.47|79.59|76.22|75.8|73.46|73.99|74.3||74.74|74.21|74.7|72.91|72.66|69.05|67.73|63.3|63.31|61.13|63.76|64.91|64.24|63.3|56.47|55.69|57.87|57.09|56.6|57.12|58.25|59.57|58.72|60.09|61.99|62.57|64.31|62.83|60.21|61.77|63.38|64.85|64.45|63.99|61.58|62.33|61.7|63.88|64.3|64.02|63.5|63.31|65.06|66.29|64.69|66.42|66.62|64.08|65.23|64.96|66.38|68.48|69.4|68.36|70.06|72.45|70.57||72.67|72.37|70.32|72.48|70.82|72.23|71.11|71.26|71.01|70.68|70.64|71.1|71.78|71.39|69.57|70.49|69.58|67.55|69.855|81.66|80.465|81.88|82.23|87.68|87.75|83.98|81.87|83.34|84.14|84.63|85.98|85.62|87.94|87.17|86.99|85.7|87.86|85.82|82.47|83.85|80.88|80.1|81.56||81.94|82.45|80.34|78.47|78.395|75.79|77.27|75.51|73.94|75.78||76.62|78.43|74.33|75.67|77.75|73.9|72.83|71.545|72.74|69.87|70.31|66.6|66.11|60.88||58.8|56.2|58.05|60.05|63.91|61.53|60.77|56.61|54.5|54.36|51.5|53.28|54.62|54.9|57.45|55.59|56.5|56.63|60.66|66.07|64.84|61.96|62.26|62.28|65.66|66.87|66.14|67.57|69.66|71.44|71.51|71.11|69.82|71.07|72.08||72.5|72.44|74.1|70.84|72.29|68.57|65.05|62.5|62.72|62.83|62.66|61.89|64.52|61.22|60.41
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||199.87|193.89|190.98|187.56|186.62|183.76|179.8|177.23|175.36||182.75|180.75|180.37|182.71|187.84|186.95|189.81|192.41|193.32|191.65|194.75|195.57|191.99|201.74|203.23|201.44|202.05|204.79|204.72|206.26|202.97|198.61|198.11|198.4||200.52|198.28|201.77|203.2|208.9|208.23|208.38|207.85|216.89||220.15|220.62|221.26|221.82||218.37|216.23|211.7|214.9|215.14|207.65|206.66|202.35|198.78|200.36|198.99|195.46|194.21|195.03|202.29|198.14|188.26|186.58|183.36|183.95|185.92||184.56|183.86|186.55|183.66|182.04|180.47|176.7|166.29|166.74|163.41|167.66|176.06|171.79|175.05|171.95|175.39|177.75|178.84|178.49|180|176.87|179.4|178.68|180.92|189.6|192.89|197.71|198.44|199.06|200.51|204.83|202.49|201.95|202.74|200.77|201.23|199.83|203.2|204.26|205.08|201.14|198.68|201.63|198.64|198.92|205.46|202.02|198.85|197.23|199.79|198.37|196.87|195.95|195.08|193.3|188.65|190.96||194.16|194|195.54|194|195.13|193.12|192.02|194.5|193.8|193.32|191.83|190.55|194.5|192.44|191.6|189.76|189.41|188|185.07|188.8|188.41|196.71|198.22|180.71|178.5|176.16|173.01|173.23|174.05|173.21|172.07|175.33|178.64|176.71|177.12|177.47|177.95|180.79|175.23|172.39|169.14|166.88|168||166.81|167.61|165.12|163.71|164.9|162.11|162.6|164.54|165.68|166.35||167.33|166.81|164.55|165.8|166.17|163.69|164.75|165.4|165.46|164.43|165.5|164.96|163.92|163.36||164|165.89|165.44|168.88|171.03|169.11|169.04|168.62|167.55|166.81|168.18|166.47|169.83|169.08|171.65|172.57|164.06|179.28|172.88|176.48|177|174.9|231.79|232.33|232.83|234.76|235.8|228.08|230.88|234.72|241.64|243.01|244.34|237.5|233.7||225.98|227.94|229.79|231.12|228.87|217.78|217.18|208.37|206.84|199.75|204.74|201.88|203.2|198.76|199.49
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||92.05|92.31|93.51|91.96|92.7|93.21|93.08|93.09|93.75||93.76|96.89|95.26|95.53|97.27|96.92|96.91|94.2|92.06|92.85|93.94|93.71|92.48|93.95|93.93|93.96|93.77|93.54|93.72|94.53|92.81|92.28|90.57|90.05||89.55|89.43|90.88|91.23|91.48|91.36|91.35|90.69|94.26||95.99|96.85|98.07|99.6||98.78|99.56|97.21|89.23|87.44|87.4|88.24|85.55|83.4|84.01|84.23|83.99|84.4|82.01|86.34|85.72|83|82.51|82.28|83.74|84.44||83.42|83.98|85.06|85.33|86.05|86.95|86.52|83.36|83.82|82.19|84.01|83.05|83.9|86.08|83.7|81.03|80.84|81.57|81.28|81.81|80.35|81.31|81.41|82.22|83.62|84.46|87.48|87.17|85.9|84.65|86.09|85.29|84.99|84.37|82.92|82.88|81.63|82.85|83.1|83.19|82.24|81.12|81.32|80.28|80|79.85|80.4|81.63|82.37|83.05|82.41|82.33|81.85|82.34|87.07|99.73|99.89||103.65|102.32|102.57|101.28|99.92|99.42|98.34|98.93|97.7|97.94|98.28|98.54|100.88|100.66|102.9|102.46|102.22|101.78|102.07|102.9|101.13|101.4|103.83|103.42|101.65|101.82|100.7|101.52|103.45|103.18|102.2|102.85|103.8|103.21|103.03|103.94|104|104.91|104.17|102.1|101.16|100.67|100.94||100.48|101.65|99.19|100.03|100.35|97.61|97.41|99.46|97.79|97.27||97.43|97.69|96.74|98.04|97.36|96.74|97.03|104.66|104.06|101.01|102.04|97.63|97.83|100.9||104.36|103.6|102.93|104.66|105.42|105.24|106.63|104.41|102.66|105.06|105.3|105.02|106.48|105.63|105.69|105.91|103.25|104.82|104.25|105.32|104.26|103.91|101.17|103|104.51|105.15|104.37|104.51|105.87|105.37|104.76|104.6|104.16|103.67|103.01||100.98|101.75|105.42|109.74|111.16|109|109.21|109.72|109.52|107.73|108.41|108.8|110.53|108.53|106.02
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||133.12|132.63|131.25|130.56|131.3|131.9|133.95|131.62|132.61||134.97|135.18|136.71|134.91|137.06|136.71|135.55|128.85|126.99|124.5|126.14|122.62|121.48|122.25|122.61|121.15|120.67|117.47|117.53|118.7|116.43|114.19|115.69|116.93||118.09|118.32|118.67|115.78|118.95|117.05|116.48|115.56|115.46||118.92|119.88|119.03|118.31||115.8|115.18|114.21|117.2|117.48|116.65|114.1|113.95|112.12|110.72|110.64|108.3|107.92|109.62|109.4|111.81|112.25|111.15|109.69|108.93|109.22||108.82|107.88|108.39|107.08|101.98|103.79|109.82|108.58|107.75|105.69|105.8|104.83|104.04|107.07|103.53|101.71|98.59|101.42|100.84|101.59|101.27|104.4|100.99|102.2|105.13|107.66|109.52|110.04|108.53|109.43|111.14|110.28|109.26|108.42|105.94|102.37|100.02|102.44|102.87|104.89|103.71|102.88|105.7|104.56|104.74|106.26|104.64|105.35|105.1|104.97|105.37|105.62|105.6|105.96|103.21|101.72|103.33||103.18|103.44|102.91|101.94|100.79|99.97|99.68|99.62|98.5|98.21|99.19|97.55|97.48|97.5|101.53|99.47|101.5|100.17|100.2|102.19|100.24|99.8|100.45|102.27|99.22|99.04|98.8|100.59|101.39|100.47|101.54|102.18|102.07|101.75|100.95|101.04|101.1|96.66|95.5|93.72|94.88|93.78|95.68||96.51|96.35|95.63|94.24|93.02|91.71|90.41|92.6|93.14|93.38||94.43|95.27|94.17|94.82|92.92|92.22|91.96|90.56|91.45|89.14|89.29|88|87.09|87.36||85.2|84.28|83.37|84.74|85.13|83.64|83.11|83.2|81.41|83.27|82.02|81.49|81.62|80.5|81.96|81.95|79.53|82.09|82.46|85.57|87.59|83.45|81.63|83.27|86.85|86.6|86.26|86.89|85.82|82.95|82.86|84.63|81.65|80.55|80.54||79.71|79.22|80.87|82.27|83.44|81.32|81.4|80.1|81.09|80.4|80.39|78.99|78.52|74.74|75.05
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||60.12|59.6|57.69|57.34|52.49|52.56|54.04|48.78|50.48||52.01|52.22|51.91|50.41|54.23|52.42|51.59|49.73|50.66|49.03|51.55|51.24|50.25|51.78|54.95|56.17|54.89|54.77|57.82|58.78|56.13|50.9|51.37|51.74||50.92|55.17|56.43|55.75|56.39|55.36|56.25|55.04|58.79||61.7|64.12|64.41|64.82||67.11|68.17|64.7|66.72|62.94|64.14|64.16|56.92|52.06|54.9|55.1|53.07|53.07|55.63|58.31|58.53|55.8|58.5|56.99|52.76|49.11||48.87|48.19|49.47|47.16|46.11|47.59|45.58|41.3|43.22|42.84|46.52|46.32|46.17|49.62|46.69|44.38|42.61|41.88|40.6|39.29|40.33|43.36|42.39|43.87|43.76|45.16|47.17|47.78|47.31|50.27|54.47|55.44|53.47|57.09|55.05|58.13|56.91|62.5|60.57|59.7|58.8|56.86|59.33|59.34|60.53|63.62|63.62|63.57|71|71.19|71.51|71.82|74|71.15|70.97|72.39|74.8||72.16|69.11|68.93|66.25|63.79|65.19|65.96|67.41|65.31|70|70.44|70.17|74.02|76.81|78.36|75|72.85|74.67|81.76|83.26|83.09|84.67|72.89|75.9|77.87|73.09|68.73|68.31|68.72|69.42|71.02|70.78|71.42|71.45|70.6|69.51|72.18|68.84|68|65.46|61.62|57.51|63.85||68.31|65.01|62.89|62.5|63.77|59.47|57.34|57.09|55.37|56.52||55.28|53.34|52.73|51.36|51.23|52.1|52.95|49.3|49.44|46.25|43.21|43.01|40.32|40.76||36.42|34.87|35.06|35.21|34.4|35.3|38.6|37.14|35.59|36.71|34.76|36.44|35.86|36.64|39.97|40.19|36.22|31.29|31.64|32.27|34.83|36.48|35.05|35.81|37.02|36.87|36.64|36.57|36.08|35.64|34.81|35.12|34.06|35.71|35.4||33.67|34.44|35.84|35.85|34.34|32.48|33.38|33.08|33.35|34.24|34.2|32.58|33.44|31.36|31.72
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||1295.2|1269.91|1274.63|1276.03|1288.25|1282.33|1288.26|1246.5601|1259.2||1282.0601|1302.7|1293.84|1269.48|1298.35|1323.8101|1321.4399|1280.45|1259.8101|1256.13|1255.3|1243.17|1198.83|1197.0601|1222.38|1196.36|1284.27|1275.55|1281.51|1288.3199|1260.21|1250.42|1230.16|1224.39||1230.99|1214.84|1200.23|1159.66|1152.4301|1115.46|1117.46|1122.37|1131.16||1164.01|1169.34|1170.61|1164.62||1168.88|1165.46|1155.15|1152.51|1148.77|1129.78|1129.59|1166.78|1159.22|1145.8199|1134.39|1118.0601|1111.61|1131.04|1122.4301|1127.71|1087.6|1075.1|1073.3101|1081.96|1069.54||1065.17|1054.9|1051.45|1042.27|1034.0601|1020.96|1027.15|1012.27|996.7|962.7|940.43|938.4|927.76|930.41|900.69|870.99|845.87|851.29|848.1|829.72|825.1|862.12|927.19|912|919.26|914.7|918.29|886.6|895.34|892.34|904.68|889.15|889.39|873.52|862.53|860.85|836.54|863.59|868.53|886.84|885.61|871.22|889.98|889.51|889.84|903.87|909.97|903.12|891.4|906.52|897.46|890.35|904.93|899.72|904.22|907.88|892.71||896.56|904.59|898.69|888.34|865|851.89|846.91|859.91|843.51|845.4|846.13|843.48|848.8|871.09|875.66|860.11|859.09|854.77|856.16|861.27|841.02|855.18|822.19|829.69|837.97|824.97|820.32|834.75|852.49|834.78|844.5|852.16|844.85|843.67|837.24|824.45|810.8|810.97|808.41|802.38|793.79|782.4|791.97||795|809.21|796.54|787.84|775.54|768.48|776.05|786.85|790.5|795.54||799.96|802.11|795.25|801.58|800.18|774.71|766.69|757.18|789.99|791.6|790.84|793.24|787.67|790.41||791.62|772.13|765.21|760.21|776.73|755.79|765.94|749.21|754.13|756.14|743.83|749.29|757.9|737.24|736.41|731.98|736.65|752.39|739.71|745.99|727.95|734.68|714.36|709.52|713.56|719.23|703.44|695.31|697.37|696.47|698.06|698.78|684.43|678.96|679.57||672.42|676.62|689.29|689.84|702.69|696.4|698.13|679.52|688.63|690.94|680.85|678.7|696.88|682.55|654.94
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||139.28|140.18|139.29|140.32|134.54|134.22|135.84|132.77|125.32||127.26|128.42|129.6|125.45|129.33|133.3|130.94|133.16|129.21|127.94|127.75|127.17|126.88|129.22|128.92|128.61|126.89|128.5|129.03|128.75|127.15|124.83|125.13|126.1||125.33|125.26|122.18|122.21|120.46|118.1|116.9|117.4|118||123.02|125.03|125.89|124.62||122.79|121.33|119.87|118.79|114.83|112.35|112.06|110.59|107.56|104.24|103.18|102.4|103.47|105.46|105.89|105.7|101.5|102.11|99.26|98.005|96.21||96.59|96.67|98.29|96.79|94.19|95.52|92.56|87.14|89.29|86.65|89.84|88.81|86.73|87.66|81.39|78.2|79.9|79.13|78.24|79.86|81.76|86.86|84.55|83.16|84.08|84.21|85.65|85.27|83.07|84.81|85.82|87.16|87.52|90.32|87.67|88.64|87.5|90.74|91.8|91.09|88.67|88.4|90.33|89.97|89.93|94.05|94.24|94.7|95.32|93.65|92.76|94.95|94.68|93.07|94.4|96.88|95.23||97.46|98.77|96.56|93.87|92.41|92.48|90.6|91.57|90.48|88.26|87.03|87.16|89.56|89.01|89.28|89.8|92.08|90.41|91|94.87|94.21|99.96|88.51|93.25|94.32|88.69|85.86|87.44|84.97|83.79|83.62|84.52|92.33|87|83.1|79.38|80.02|78.22|78.08|75.42|76.14|76.8|77.9||78.27|78.24|77.11|78.15|75.41|76.11|77.59|78.98|79.15|79.63||85.02|89.15|85.28|81.56|76.31|73.82|73.53|73.99|77.44|75.61|76.54|76|76.22|74.93||77.65|77|78.27|77.57|78.92|78.09|80.69|82.53|81.45|78.22|76.14|77.64|77.51|74.14|77.93|76.85|75.33|75.36|84.51|88.74|87.23|86.9|85.98|86.79|88.235|90.83|89.42|90.86|92.47|90.86|89.98|91.35|88.75|90.04|92.27||93.4|96.32|99.81|98.28|99.8|96.05|95.17|93.3|95.52|94.67|96.94|92.2|94.4|88.38|89.26
00597|100228|/equities/paylocity-holdng|R1000GROWTH||168.68|168.61|168.87|168.04|170.79|173.42|172.24|173.45|176.06||177.39|174.95|172|166.06|174.95|166.13|171.91|168.3|166.18|158.86|163.31|160|158.41|158.91|158.74|157.85|158.56|158.04|157.945|153.06|152.49|153.33|153.77|153.46||154.62|152.47|159.58|162.64|162.48|159.48|160.13|157.9|162.8||164.85|167.23|166.53|165.49||164.25|165|163.21|166.86|164.19|165.25|165.36|161.87|153.97|154.6|152.35|153.52|154.35|152.39|157.79|159.88|156.67|155.03|149.65|146.82|150.14||151.09|150.32|152.29|152.54|149.01|154.18|149.99|144.39|149.32|149.1|151.36|148.98|141.89|145.26|171.86|164.14|179.4|176.34|174.4|175.11|177.59|186.5|187.27|189.27|196.05|198.61|203.79|200.02|194.97|196.81|205.05|202.27|202.91|203.09|193.32|187.85|187.72|185.06|181.7|180.64|184.56|177.36|178.35|176.88|178.7|185.2|188.86|188.78|192.94|192.63|191.68|193.05|194.87|195.31|198.53|201.5|202.66||203.78|200.5|202|200.33|199.94|198.05|195.3|199.99|194.58|194.01|191.49|191.76|195.54|194.81|200.62|201.79|203.54|200.7|200.49|208.3|206.25|212.7|212.9|226.54|226.85|226.04|224.18|224.96|221.9|219.73|222.02|223.75|224.96|223.88|217.53|216.93|214.32|204.16|203.59|196.17|187.13|186.45|183.24||184.06|184.53|178.41|179.21|179.57|178.92|176.75|180.7|181.64|188.51||184.98|189.77|187.12|192|188.99|182.44|185.6|186.56|192.06|186.64|181.35|171.23|172.75|172.13||172.61|171.28|172.84|175.08|174.06|173.77|173.34|170.78|168.14|169.43|163.3|165.2|168.52|169.58|173.55|173.32|183.67|187.24|189.69|195.57|193.29|190.38|184.21|183.79|192.48|193.93|192.61|198.63|197.76|198.58|197.82|196.41|190.37|191.09|189.9||187.62|187.59|195.27|194.09|198.78|196.34|191.6|181.09|181.39|182.25|180.85|177.17|182.24|177.53|180.51
00598|1096128|/equities/guardant-health|R1000GROWTH||18.97|19|18.73|19.53|20.14|19.42|22.27|22.66|22.83||22.42|22.13|22.05|21.35|23.23|22.61|22.39|22.08|22.53|21.29|22.19|21.93|21.93|22.26|24.01|23.1|22.62|22.54|22.93|23.22|23.21|23.69|23.6|23.55||24.2|24.93|26.22|26.04|26.91|25.78|25.18|25.38|26.51||27.05|27.86|28.02|28.55||28.75|27.3|25.22|27.9|27.22|28.19|29.5|28.37|26.79|26.55|25.74|26.26|25.74|26.41|26.93|26.33|25.17|25.12|24.79|24.4|24.19||23.23|22.92|23.9|23.28|22.355|22.82|24.49|22.63|21.58|22.49|23.665|26.24|27.74|28.67|26.89|26.21|25.88|25.33|24.96|25.57|25.65|26.34|25.98|25.63|25.99|26.7|27.31|27.63|27.03|26.67|28.34|28.73|28.08|28.48|28.65|28.2|28.79|29.18|29.64|30.06|27.62|25.8|26.26|25.93|26.11|27.42|27.59|28.44|29.53|30.76|32.25|32.5|33.37|33.72|35.28|34.38|35.31||35.01|39.08|39.97|39|38.22|38.29|37.64|38.25|36.54|37.75|37.01|35.55|35.16|35.39|35.81|35.59|36.08|36.46|36.84|37.5|37.82|35.54|36.14|37.995|39.02|38.82|37.41|38.5|38.795|36.98|37.66|37.31|37.93|37.88|37.87|38.32|38.84|37.76|38.12|38.26|37.19|36.36|36.35||35.34|35.8|36.29|36.76|36.86|35.67|35.53|37.5|36.56|37.23||37.09|37.86|38.005|37.65|34.73|32.86|32.59|32.84|32.67|32.39|32.39|31.39|29.32|28.66||28.08|27.87|28.61|29.79|30.8|30.06|29.52|29.05|27.25|27.89|26.37|27.11|27.57|23.99|23.53|23.65|22.91|23.06|21.44|22.51|22.56|21.68|20.94|21.45|23.07|24.51|24.6|25.18|24.55|25|24.5|24.81|24.49|24.55|23.88||23.63|23.6|23.8|24.06|23.44|22.92|23.59|22.98|24.33|24.18|24.48|25.14|26.55|25.95|27.94
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||185.17|182.52|179.76|177.95|177.11|176.36|176.73|179.75|178.06||179.42|178.52|169.86|165.6|165.98|151.74|153.48|151.45|151.99|149.62|150.22|152.72|153.74|156.93|154.86|156.24|156.32|153.2|151.47|151.94|151.06|149.74|149.78|151.16||153.84|151.39|151.36|152.76|155.76|155.95|155.82|160.17|157.01||155.08|155.33|158.09|159||156.39|156.26|155.83|157.15|155.63|153.11|153.44|149.46|147.88|149.54|148.73|147.59|146.48|150.15|153.86|154.27|154.41|153.79|153.99|154.02|154.63||154.16|155.09|156.15|156.15|152.5|155.79|159.16|158.18|157.71|155.58|155.97|158.79|160.14|162.1|163.24|159.41|160.32|158.43|160.05|161.72|164.68|163.26|165.32|166.48|168.92|169.92|168.47|167.41|166.57|162.36|158.85|156.38|156.47|151.23|145.12|145.51|150.89|150.2|154.88|157.14|157.23|153.06|152.64|150.57|151.36|152.89|155.39|156.26|155.75|157.92|155.79|156.31|152.56|156.03|154.87|156.1|154.19||154.66|151.78|151.31|151.19|150.68|149.55|149.01|148.22|148.3|148.45|148.04|147.51|146.92|147.41|148.94|149.66|149.7|150.43|149.2|148.59|148.57|148.41|146.79|147.88|147.32|145.64|144.35|144.99|146.04|144.45|141.24|140.02|138.9|138.81|135.47|135.66|139.41|139.51|137.14|134.09|132.4|127.17|130.6||131.95|131.36|130.01|128.61|127.32|127.22|125.4|125.85|127.67|126.97||128.74|126.66|126.78|130.06|129.74|132.28|133.34|134.18|130.96|130.32|131.35|128.1|127.15|129.49||130.99|131|134.38|132.93|132.45|130.22|128.74|127.58|124.86|128.96|128|127.66|130.49|132.91|132.59|132.8|125.99|128.78|135.05|141.93|142.2|138.06|136.93|139.33|143.49|141.09|141.94|143.67|144.68|144.6|146.74|145.74|145.01|145.17|143.19||140.55|142.98|141.65|144.43|135.17|133.3|132.79|130.71|128.56|125.42|126.63|127.96|130.62|125.61|123.12
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.48|149.91|149.62|149.65|149.21|148.6|149.23|149.66|149.1|148.55|148.77|149.62|146.79|144.76|146.14|145.65|146.62|142.2|146.47|148.26|150.69|155.87|150.91|150.31|166.25|165.1|178.88|177.76|178.71|171.48|169.8|169.1|167.73|165.66|166.07|164.38|166.36|166.48|166.98|165.03|164.94|166.76|167.23|163.01|165.71|166.37|166.15|166.96|168.2|165.47|164.35|165.51|165.99|164.52|166.16|163.91||164.1|168.78|166.69|167.49|164.19|162.55|162|163.99|162|162.48|154.87|155.45|155.78|156.03|156.45|155.26|156.44|156.48|158.38|159.23|158.25|158.45|157.88|158.96|157.63|157.65|158.14|158.8|161.45|160.43|160.38|163.77|166.69|158.48|159.22|156.23|157.17|155.74|151.53|144.06|141.4|142.06|143.72||144.04|143.69|143.92|140.69|140.98|137.82|137.83|137.23|137.75|141.28||141.36|142.38|140.83|140.7|140.85|135.38|133.15|132.31|132.26|134.41|137.91|133.94|136.29|133.8||133.24|127.86|124.05|124.43|124.72|125.74|125.41|125.05|123.27|124.17|123.44|123.06|123.09|121.82|122.76|124.12|121.81|123.49|123.88|126.98|125.03|124.41|123.38|126.13|126.24|126.12|128.25|127.94|126.4|126.06|125.9|126.43|124.02|124.11|124.23||122.17|122.81|121.9|124.8|124.85|124|122.98|122.61|122.34|122.28|119.06|118.27|118.57|117.78|118.27
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||236.67|234.92|230.74|232.32|231.26|238.37|262.68|258.3|268.61||270.56|273.15|268.31|264.75|270.01|273.04|272.34|265.06|258.6|255.03|252.01|254.36|252.19|250.06|255.72|252.37|250.59|246.69|252.97|252.74|250.31|255.82|257.23|263.06||258.39|258.15|249.86|245.08|247.32|231.81|231.19|231.69|244.77||251.54|255.47|260.22|260.14||258.58|258.58|247.02|252.08|247.38|245.48|252.84|240.31|229.37|224.11|224.04|223.19|221.9|220.91|228.54|227.75|222.09|226.61|224.57|231.02|232.9||231.68|230.23|235.45|226.31|223.67|227.88|215|208.8|181.44|183.88|190.54|196.53|198.69|197.86|198.26|194.06|191.15|191.29|192.81|193.08|198.66|206.05|207.07|205.5|206.96|206.83|206.06|200.09|196.42|195.11|215.56|232.9|223.07|225.45|222.62|231.05|232.69|238.63|241.91|246.8|240.69|245.61|247.16|247.53|250.36|262.43|262.7|262.25|267.59|269.46|279.26|290.22|300.02|292.98|289.53|279.06|262.1||264.12|264.5|263.94|259.01|252.53|251.43|248.71|252.88|252.44|248.71|251.22|254.99|255.43|260.12|255.63|247.44|248.39|246.96|247.89|252.66|252.36|255.28|269.46|298.33|303.36|308.06|304.85|304.88|301.84|302.65|303.57|305.86|302.36|314.54|313.49|314.93|319.07|317.96|321.36|327.25|327.37|331.58|337.29||338.77|344.06|340.37|329.43|327.35|329.26|334.1|339.98|336.37|337.77||337.37|338.28|337.53|331.72|328.14|323.09|314.72|312.74|322.37|321.83|320.86|314.24|307.34|310.73||306.5|304.9|307.57|305.72|318.65|317.6|315.1|313.78|315.78|314.92|320.46|317.39|320|314.87|310.69|310.08|301.88|301.04|281.33|285.46|284.12|283.16|284.18|284.9|288.32|279.9|275.22|274.25|271.54|271.94|277.62|276.97|277.28|286.65|278.82||274.16|282.57|280.82|281.73|278.69|277.09|274.79|275.54|277.16|274.67|277.82|273.61|270.07|266.17|263
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||111.37|110.55|108.59|109.43|109.53|110.08|112.83|107.71|107.83||107.25|107.97|106.04|104.55|107.2|105.92|105.67|104.53|104.28|102.48|105.67|106.39|104.68|106.82|107.66|106.37|105.73|105.2|106.69|106.79|105.76|103.55|103.9|105.7||106.42|104.94|105.15|103.46|104.06|102.42|101.56|101.03|106.55||106.28|107.62|107.08|106.76||106.32|106.42|106.17|108.03|107.08|107.43|111.14|107.62|104.56|104.7|105.02|103.68|104.06|104.09|104.74|104.22|101.29|100.04|99.06|98.81|98.5||98.24|97.45|99.51|98.06|96.61|96.15|96.47|92.07|92.96|91.98|92.98|94.31|94.42|95|92.17|81.99|82.27|81.28|80.37|81.44|80.98|83.01|81.81|80.67|82.88|83.69|85.52|84.94|81.35|81.12|82.35|81.32|79.29|78.85|78.53|80.51|79.82|80.77|83.47|82.43|81.92|82.8|84.93|84.24|83.93|84.71|84.58|84.49|85.5|87.75|85.74|86.81|87.15|86.47|87.43|89.64|89.6||91.48|91.22|91.33|91.58|90.28|89.27|88.98|90.31|88.5|87.65|87.18|85.55|86.9|87.84|89|90.01|89.93|89.4|89.46|90.22|89.4|91.7|96.41|98.89|98.7|98.42|96.55|97.84|97.69|97.75|100.77|102.54|102.3|103.31|102.2|101.57|101.03|101.49|101.03|99.95|99.03|97.66|99.13||98.93|99.25|98.81|97.13|96.97|94.79|92.41|93.26|94.58|94.99||96.5|95.71|95.88|94.7|93.31|92.94|93.25|94.17|92.13|91.89|93.63|91.51|89.88|90.09||91.1|90.47|89.18|92.01|93.77|94.53|94.69|95.25|92.56|94.83|94.87|94.53|95.38|94.76|94.56|96.52|97.11|102.25|102.18|105.39|105.68|105.04|102.79|103.74|104.64|103.62|102.87|104.98|104.61|104.77|101.76|102.31|100.82|101.28|99.78||98.02|97.59|98.41|99.91|99.89|97.11|95.72|94.32|94.46|94.62|91.99|92.94|96.2|95.7|93.82
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||89.41|86.49|76.55|76.16|74.19|70.46|71.15|69.76|70.41||70.01|69.7|69.67|68.4|70.97|69.74|69.65|69.92|70.22|68.82|67.73|68.19|65.94|66|66.41|65.44|64.62|65.61|66.52|66.68|66.63|67.56|67.5|62.91||60.89|63.01|63.89|66.1|64.85|62.23|59.69|59.21|61.92||62.64|62.04|61.22|61.17||60.84|60.29|57.28|59.27|57.55|59.01|60.27|60.08|58.52|56.7|58.15|57.94|57.9|58.28|59.31|58.46|55.95|56.64|55.01|55.04|55||54.65|53.95|54.79|53.52|52.81|52.97|52.12|48.54|46.74|45.39|41.34|43.64|43.1|42.74|40.55|39.69|39.47|37.55|38.26|39.05|40.06|40.79|40.08|40.76|41.43|41.88|42.5|42.33|41.54|39.39|44.81|45.89|43.01|43.55|43.11|43.16|43.95|43.68|44.25|45.32|46.62|44.97|45.2|45.82|47.29|49.16|50.53|51.06|51.5|52.61|55.5|54.57|54.59|54.2|55.25|58|59.43||62.52|58.73|59.1|55.89|55.51|57.38|55.45|55.11|53.75|54.92|52.6|51.97|53.31|54.82|56.91|56.21|53.34|52.25|52.72|51.02|51.02|43.4|43.93|45.36|45.22|45.88|45.32|47.12|47.09|46.79|49.31|47.48|48.33|48.67|49.25|49.56|50.79|51.12|49|48.31|46.89|47.1|48.05||48.75|48.66|49.03|51.48|50.79|49.85|51.37|53.03|52.68|52.1||50.25|50.72|50.47|50.72|49.47|48.38|48.82|49.56|48.33|47.75|48.81|49.29|47.11|47.08||48.62|48.24|50.88|51.92|53.08|50.73|49.64|49.64|51|52.17|51.1|51.62|51.21|53|53.1|54.1|52.93|52.14|50.32|52.48|50.72|50.23|49.77|50.69|53|55.16|54.24|53.13|50.21|51|51.4|52.05|51.17|51.97|51.47||51.91|53|53.73|54.27|55.52|54.26|56.9|54.15|55.99|56.65|55.7|55.68|56.63|56.26|56.63
00605|39153|/equities/bruker|R1000GROWTH||88.33|86.54|86.48|83.7|83.6|84.67|83.74|81.92|81.1||81.82|80.1|80.05|76.79|70.6|70.45|70.95|70.7|73.88|71.81|72.16|72.58|71.51|73.38|73.14|71.97|71.66|71.53|71.93|72.9|71.94|71.5|69.7|70.92||71.24|71.38|71.86|71.6|72.54|69.43|70.38|69.21|72.3||73.48|73.8|73.63|73.58||73.72|73.95|72.76|74.64|73.52|73.36|73.74|72.46|68.9|69.24|67.97|68.8|67.96|65.8|66.37|66.06|65.09|65.15|64.16|64.6|65.77||65.05|64.6|61.28|61.28|61.47|61.99|61.65|57.68|57.81|57.24|57.72|58.26|56.15|58.82|56.41|57.01|57|54.91|57.36|57.72|57.53|58.8|59.64|59.57|59.65|60.17|62.67|62.58|61.97|61.72|63.99|64.17|63.19|62.78|62.29|62.77|61.1|62.17|62.3|62.43|62.27|61.35|62.86|62.21|62.18|64.16|65.32|65.01|66.43|67.45|64.46|61.76|62.25|61.34|63.02|63.24|63.95||65.94|65.6|66.4|66.13|63.8|62.87|61.92|62.51|62.65|62.32|62.23|62.71|65.7|67.74|68.61|66.96|66.35|65.68|65.58|66.75|66.21|67.52|70.95|70.17|68.72|69.15|69.87|70.79|71.95|71.63|75.37|75.72|75.77|73.77|73.48|74.09|74.35|75|74.43|74.21|72.93|73.38|73.28||72.73|73.92|73.02|72.3|73.14|73.29|72.83|73.51|73.8|75.39||75.48|75.34|74.87|76.84|76.43|74.8|74.05|75.58|73.87|72.98|71.39|70.94|69.1|70.29||71.6|70.82|71|73.12|75.14|75.82|74.53|74.26|73.49|72.41|73.75|76.56|75.81|76.26|77.15|78.53|81.58|80.23|78.26|78.55|79.13|78.27|77.49|76.94|81.19|81.41|82.07|82.85|81.69|82.59|83.66|84.02|81.32|79.89|79.16||78.75|78.45|77.34|78.04|78.84|77.7|77.32|76.22|76.41|75.77|74.85|74.2|73.92|72.74|72.18
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||131.3|130.4|134.66|136.03|135.58|134.18|133.37|130.65|132.65||132.31|134|131.77|133.84|130.43|132.3|134.42|136.29|142.96|141.66|141.74|142.45|139.77|142.06|142.22|142.15|141.01|140.11|140.41|139.8|137.37|136.75|137.12|132.62||132.03|130.58|132.39|133.71|133.94|132.48|133.58|132.73|131.73||131.76|132.15|132.76|131.19||128.45|121.16|120.31|121.5|119.92|120.22|121.35|123.55|121.65|118.51|117.28|120|119.47|118.54|116.53|117.12|116.59|113.54|112.84|113.02|112.17||110.98|109.61|109.43|108.94|108.77|110.71|112.38|110.25|107.17|112.15|115.39|116.68|114.01|112.44|113.39|111.54|110.94|107.13|106.07|107.92|108.23|109.25|107.91|110.44|111.13|112.22|114.19|113.6|112.84|111.24|113.61|114.27|113.09|113.93|115.3|110.69|110.51|111.79|112.5|115.16|115.46|114.66|113.68|113.74|113.11|114.38|114.8|111.97|112.45|113.78|114.3|117.1|109.64|109.27|108.48|110.17|109.93||110.63|108.89|108.39|106.89|106.88|107.52|107.07|107.69|107.09|108.32|106.96|104.3|106.01|106.32|105.56|105.22|104.66|101.41|101.19|101.27|101.63|103.29|104.14|103.44|101.89|102.75|101.25|100.38|101.05|100.02|98.79|97.91|97.85|97.2|96|95.11|96.03|97.23|98.19|95.56|94.02|94.4|94.54||94.48|94.3|94.49|94.82|94.69|96.09|96.39|97.85|98.61|96.99||97.6|96.85|94.22|95.68|93.49|93.39|94.03|93.2|95.41|93.86|92.32|91.19|89.53|90.11||91.22|92.18|92.61|93.64|93.5|94.06|94.87|95.27|94.33|98.15|96.71|97.82|96.74|97.24|97.9|97.4|95.84|98.62|103.45|104.02|101.04|101.9|102.72|102.37|103.56|104.17|104.56|104.87|103.72|104.12|102.78|103.77|102.96|103.22|103.22||104.77|102.21|100.38|100.86|101.22|99.21|97.1|96.41|97.05|97.05|95.69|95.15|96.44|97.21|94.25
00607|1096134|/equities/yeti-holdings|R1000GROWTH||41.28|41.04|41.51|40.03|38.8|37.53|37.92|38.43|38.57||39.12|41.53|48.2|47.33|49|45.85|45.46|43.53|42.84|42.77|44.17|43.68|43.97|45.31|46.39|45.73|45.42|44.73|46.44|46.92|45.79|44.9|44.68|45.84||45.75|46.47|47.4|46.61|46.52|45.57|46.08|47.14|50.37||51.78|52.46|53.6|52.82||51.86|53.56|52.71|52.86|51.98|51.41|51.03|48.84|47.01|46.87|45.9|45.69|44.92|44.28|46.16|44.43|42.64|42.54|42.95|42.56|42.05||42.34|42.57|42.75|42.44|42.46|44|43.52|40.83|40.97|39.1|39.36|40.95|42.07|43.62|43.42|41.6|42.52|41.13|41.17|41.28|42.04|42.8|40.27|40.92|40.12|40.9|42.3|40.96|40.89|40.29|42.04|41.15|40.63|40.12|40.07|44.27|44.23|46.21|48.22|47.62|46.03|46.44|47.51|47.4|47.8|49.55|48.42|48.32|47.67|48.04|46.82|46.55|46.92|47.29|47.79|48.45|49.72||50.89|49.95|48.58|48.15|46.88|46.65|46.03|47.8|46.71|46.32|45.45|44.82|46.72|45.75|44.94|44.9|46.42|39.56|40.12|41.71|41.29|40.9|40.53|41.83|42.6|42.06|41.33|42.3|41.5|41.38|41.29|40.85|40.89|39.08|39.81|42.59|42.2|42.28|39.93|38.26|38.3|38.5|38.5||38.85|38.84|38.74|38.31|38.41|37.61|35.9|36.5|35.86|35.51||35.09|35.89|36.99|36.74|36.2|35.89|37.59|38.05|37.4|35.5|36.96|35.5|36.57|36.82||36.51|36.86|37.75|38.14|38.85|39.33|40.53|40.86|40.67|41.77|40.84|43.18|43.07|43.04|43.89|43.49|42.84|42.71|42|40.92|39.45|39.1|38.33|38.46|38.88|39.23|38.55|38.76|38.56|39.09|39.58|39.45|39.16|39.04|37.86||37.38|37.93|39.25|40.08|40|38.99|38.94|38.79|38.62|39.11|39.54|38.88|39.41|38.49|38.5
00608|15706|/equities/churchill-downs|R1000GROWTH||119.62|121.87|121.86|121.4|120.84|122.88|119.86|117.43|116.25||118.98|119.96|120.72|119.12|122.41|123.75|123|121.98|120.83|118.87|121.86|122.3|120.97|122.82|123|121.14|122.31|121.61|124.1|124.51|125.16|124.94|123.91|122.41||124.07|124.2|124|125.13|127.85|127.13|128.27|129.34|133.89||134.93|135.6|135.57|134.7||134.35|132.86|130.47|134.35|129.97|128.95|130.14|128.7|124.91|123.49|119.89|116.7|115|115.56|119.58|117.83|115.77|115.42|117.99|118.98|120.72||120.35|120.13|121.41|120.75|119.98|121.76|122.58|118.27|118.94|116.45|116.75|117.93|118.84|118.67|114.43|108.91|109.84|108.98|108.5|108.06|108.43|111.45|110.86|110.88|112.2|111.92|113.78|112.69|110.01|109.84|113.69|112.8|110.84|111.88|111.61|112.98|113.4|114.73|116.04|114.99|114.9|114.23|112.45|115.44|116.96|119.07|119.16|118.94|119.57|119.49|118.13|118.05|118.04|118.62|119.59|119.92|121.01||126.12|125.28|126.15|127.7|125.71|123.92|123.71|124.65|123.97|123.78|121.35|120.99|121.75|123.39|124|123.19|123.51|122.96|121.52|121.75|120.43|119.93|117.88|118|115.85|118.33|118.82|131.58|130.45|130.45|133.26|131.47|132.72|134.17|132.74|134.06|133.27|132.27|132.82|133.85|132.98|131.45|133.33||136.72|139.17|135.9|132.96|133.45|131.23|130.63|133.89|134.61|135.39||136.39|137.7|137.85|139.02|138.79|139.6|140.64|139.51|138.87|133.52|142.19|137.54|135.82|135.37||137.57|139.84|139.12|139.15|141.68|143.73|144.5|142.52|143.36|145.9|145.94|146.625|146.58|146.385|146.035|148.13|144.24|148.145|148.89|149.08|146.265|143.635|125.92|126.925|128.82|128.855|127.935|128.495|128.1|127.5|128|127.71|126.82|127.99|126.49||126.755|125.605|127.32|128.01|128.525|126.69|125|123.185|122.71|121.085|122.33|126.465|127.41|125.3|123.455
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||91.28|91.26|89.98|89.57|89.86|90.36|89.71|88.67|88.01||88.15|88.64|88.34|87.54|88.14|88.16|87.83|87.3|86.85|86.08|86.94|86.62|85.3|86.84|85.14|84.75|84.57|84.04|85.02|85.54|85|84.86|83.33|84.42||84.53|84.05|83.3|83.23|83.73|83.16|83.37|83.1|85.3||86.76|86.85|86.94|86.84||86.37|85.68|84.95|85.63|85.28|85.1|85.74|83.91|82.97|82.85|82.63|82.24|82.07|81.57|82.39|81.96|80.78|80.1|79.8|81.21|81.48||80.74|80.57|80.66|80.59|79.57|79.61|79.36|77.07|77.87|76.64|76.45|76.94|77.47|77.05|75.86|74.21|74.35|74.37|73.51|74.73|69.8|70.73|70.05|70.13|70.74|71.22|74.76|74.47|73.58|74.63|75.88|74.85|75.24|74.81|73.48|74.37|72.55|72.91|72.88|73.09|72.59|72.08|73.81|73.34|73.31|74.75|74.99|75.72|75.25|75.21|75.15|75.44|75.84|75.71|75.89|77|76.69||79.46|78.94|78.81|78.81|77.66|77.32|76.13|76.97|75.71|75.56|75.47|75.04|76.03|76.88|78.2|77.78|77.28|77.15|77.52|78.24|77.05|78.44|78.52|79.99|79.33|79.09|80.24|86.76|86.73|86.53|86.24|86.88|87.42|87.27|87.4|86.31|86.56|85.98|85.59|85.14|83.57|83.26|84.35||85.67|86.35|85.73|84.75|85.78|84.47|83.55|84.31|84.96|84||86.12|85.4|84.14|85.19|83.56|82.55|82.92|82.37|80.16|78.91|79.8|77.19|76.49|76.84||77.13|76.29|75.78|76.99|78.94|78.05|78.47|77.4|76.97|77.12|77.14|77.45|78.13|77.85|78.29|78.64|78.29|78.7|79.86|80.27|79.29|77.65|68.96|70.09|70.55|70.95|70.62|70.43|70.95|71.11|70.72|71.11|70.66|70.27|69.81||69.04|69.54|70.7|72.38|73.01|71.75|71.33|70.43|69.9|69.05|69.04|68.3|69.49|68.93|67.25
00611|1072273|/equities/dropbox-inc|R1000GROWTH||24.14|23.95|23.85|23.98|23.5|24|23.26|23.86|24.23||25.08|32.54|32.41|32.02|32.44|33.16|32.78|32.89|32.7|32.49|32.47|32.27|31.68|32.54|32.45|32.1|32.38|32.4|32.32|32.72|32.17|31.64|31.03|31.33||31.57|31.06|30.21|29.67|29.83|29.16|28.6|29.01|28.8||29.48|29.72|30.06|30.44||30.15|29.99|29.79|30.11|29.94|29.62|28.94|28.99|28.72|27.94|27.59|27.7|27.59|28.33|28.31|28.78|28.18|28.08|28.12|28.35|28.53||28.15|27.93|27.7|27.14|26.46|27.54|27.4|27.03|26.61|26.25|26.13|25.89|25.77|26|26.43|26.16|26.3|26.11|25.94|26.37|26.31|27.31|26.53|26.69|27.32|27.62|27.72|27.78|27.64|28.01|28.22|27.93|27.91|27.63|26.91|27.04|26.79|27.3|27.23|27.23|27.12|26.9|27.24|26.89|26.66|26.68|26.51|26.57|26.95|27.58|27.61|27.56|27.96|27.88|27.9|27.57|27.62||27.86|27.79|27.57|27.89|27.65|27.29|26.93|27.24|27.08|26.91|26.74|26.66|27.04|27.86|28.35|27.82|27.65|27.61|27.8|28.24|27.49|25.95|25.87|26.75|26.95|26.63|26.71|26.72|26.75|26.8|26.99|27.51|28.1|28.03|27.81|27.29|27.78|27.55|27.5|27.36|26.97|26.73|26.59||26.63|26.67|26.72|26.72|26.14|25.83|26.33|26.43|25.75|25.95||25.97|25.83|25.1|24.88|24.6|24|23.63|23.4|23.84|23.93|23.68|23.19|23.02|22.69||22.81|22.51|22.07|22.24|22.48|22.69|22.57|22.33|22.07|22.61|22.02|21.72|21.76|21.2|21.42|21.31|19.62|19.88|20.03|20.35|20.34|20.16|20.89|21.07|21.5|21.73|21.76|21.91|22.15|22.05|22.05|21.88|20.8|20.76|21.08||21.25|21.16|21.35|21.35|21.62|21|21.17|20.96|21.13|21.16|21.11|20.86|21.15|20.52|20.01
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||43|42.21|41.95|42.44|42.06|42.04|42.03|41.46|43.55||43.71|45.24|45.68|44.78|46.54|47.92|46.36|45.54|45.22|44.79|45.09|44.75|44.97|46.6|47.37|45.75|45.99|46.41|46.44|46.25|46.15|45.83|46.78|47.83||48.32|48.57|48.09|46.94|46.04|44.28|44.06|44.58|46.61||47.82|48.27|48.42|48.07||47.66|47.65|46.5|47.24|46.52|46.57|45.14|45.5|43.99|45.16|44.16|44.89|44.74|45.26|44.71|44.48|42.38|42.15|41.76|41.68|41.73||41.51|40.91|41.76|41.24|40.93|41.99|42.69|40.32|40.33|39.67|40.28|40.58|38.52|39.74|38.85|38.68|39.54|39|38.1|38.25|39.17|41.86|40.41|41.02|42.79|42.78|43.92|43.22|41.79|42.47|43.42|43.14|41.66|41.62|39.7|40.37|39.7|40.63|40.46|40.06|39.24|38.58|39.37|39.41|39.91|41.01|41.51|41.52|42.02|41.93|43.43|44.35|43.83|43.03|40.36|40.7|41||42.22|41.73|41.19|41.45|39.77|40.02|39.25|40.42|39.95|39.79|39.78|39.34|40.15|39.94|40.48|39.93|40|40|40.7|43.03|41.6|41.42|41.41|43.96|44.4|43.17|41.7|42.18|42.31|41.68|41.94|41.86|43.3|43.1|42.88|41.2|42.54|40.89|40.74|38.95|37.85|38.19|38.71||38.48|38.26|38.03|38.92|39.03|38.2|38.26|37.97|38.02|40.03||42.01|42.9|41.13|39.36|38.58|38.83|40.44|49|51.66|49.29|48.61|49.08|49.58|48.08||47.86|46.15|47.41|46.58|47.59|46.84|47.62|45.98|44.13|44.96|41.34|41.02|41.52|40.88|40.11|39.13|39.27|39.2|39.5|40.76|40.87|41.06|41.01|40.81|42.21|43.54|43.67|43.94|44.55|44.5|44.54|45.58|44.53|45.43|45.86||45.38|45.99|47.79|47.01|47.8|46.59|46.9|46.27|46.62|47.12|47.69|46.85|48.01|46.43|46.4
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||254.19|256.6|256.57|253.54|253.23|250.03|248.53|246.47|246.99||249.9|249.8|231.55|227.25|231.69|231.62|230.1|226.84|223.77|222.62|226.5|225.8|222.22|227.01|225.74|224.05|222.88|219.99|222.68|223.28|220.72|215.48|210.49|212.63||212.45|210.41|209.19|210.32|212.21|211.23|212.19|209.65|213.72||217.46|219.11|220.46|219.84||218.36|216.56|214.39|216|217.91|216.45|216.48|209.37|206.6|208.26|206.8|204.75|202.85|203.07|204.26|201.77|198.06|195.79|193.97|196.96|195.84||194.36|195.67|195.07|195.19|194.65|195.66|194.95|189.05|187.34|184.06|182.65|180.36|182.9|183.94|180.5|176.26|174.8|174.58|172.67|168.12|164.48|168|171.08|171.8|174.28|175.89|188.25|185.34|183.31|184.55|187.69|185.47|184.72|184.34|180.63|180.77|179.65|178.89|181.79|184.21|180.32|178.01|179.74|176.8|176.66|179.77|180.52|181.03|181.2|181.03|178.94|182.47|181.13|180.32|180.72|186.17|186.15||194.2|192.46|192.59|191.01|188.22|186.44|185.62|188.01|185.4|185.74|183.96|184.53|187.51|189.02|190.74|189.28|189.93|192.29|194.79|196.99|191.31|194.87|197.73|200.14|200.71|199.13|197.76|203.96|205.41|206.94|207.85|210.04|209.01|207.75|202.67|199.82|199.82|199.06|198.08|197.02|193.44|193.29|194.89||198.97|198.63|197.34|194.31|194.09|191.84|189.59|192.88|195.07|194.45||195.93|196.085|194.56|195.26|192.04|190.52|190.61|189.14|183.66|180.68|181.8|175.25|169.66|175.34||173.64|170.99|168.55|169.77|171.28|170.2|170.4|169.12|167.44|169.73|168.33|167.03|168.09|169.22|169.5|170.46|166.67|169.96|170.18|170.62|167.8|163.81|156.05|158.39|160.73|160.04|159.79|160.33|161.08|160.17|159|159.54|160.21|160.38|159.55||154.18|158.86|162.58|169.13|169.1|167.79|166.87|164.87|162.28|160.77|163.72|163.06|167.08|163.92|160.59
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||70.57|67.62|66.1|66.27|66.31|62.7|62.9|58.55|62.02||62.97|62.84|64.97|62.53|61.32|63.52|61.67|60.74|59.12|61.58|61.47|59.46|56.33|56.66|54.9|53.46|53.31|52.82|53.67|53.45|53.67|50.89|49.26|49.96||49.52|50.02|48.79|49.18|48.54|46.31|45.8|45.57|45.64||48.03|48.96|48.93|48.99||48.78|48.58|47.25|49.22|47.8|47.73|47.24|47.94|49.43|47.63|47.14|45.14|44.16|45.15|45.36|45.14|43.66|42.29|42.25|42.55|42.68||43.52|42.63|44.55|43.29|42.84|43.5|43.59|42.29|41.83|39.97|40.07|40.15|39.75|40.44|39.98|40.23|39.27|38.28|36.42|34.86|37.39|39.03|37.29|36.74|37.42|38.75|41.19|40.65|39.1|41.81|41.73|40.58|40.13|39.77|38.18|38.19|36.84|38.41|37.2|37|36.18|35.52|36.77|36.45|36.32|37.12|38.06|37.8|38.17|38.44|37.03|37.62|39.2|39.2|39.6|38.44|39.13||39.87|39.39|38.89|38.72|38.17|37.5|35.01|35.68|34.97|35.07|33.97|32.99|33.74|34.73|34.58|33.51|33.87|34.82|36.22|35.72|35.71|34.5|34.29|26.53|26.01|25.95|25.32|25.34|25.99|25.78|25.68|26.17|26.69|26.73|26.35|26.35|26.51|25.76|25.31|25.38|24.65|24.08|24.3||24.87|24.77|24.13|23.35|23.8|23.45|23.64|23.31|22.97|23.34||22.54|22.6|22.55|22.45|21.11|21.19|20.58|20.56|20|20.07|19.8|19.4|19.3|20.14||19.74|18.51|16.24|16.29|16.51|15.56|15.96|15.63|15.13|15.32|15.1|15.33|15.29|15.26|15.08|14.98|14.31|14.93|14.92|14.82|14.92|14.49|13.59|12.23|12.73|12.18|12.27|12.49|12.36|12.57|12.43|12.43|12.25|12.55|12.55||12.38|12.92|13.1|13.97|14.31|13.8|13.71|13.21|13.19|13.09|13.23|13.45|13.77|13.22|13.12
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||66.92|67.32|65.98|66.56|65.92|66.82|66.72|67.26|66.64||66.18|66.46|66.18|66.45|67.42|66.81|66.43|66.52|67.05|66.99|68.62|69.39|67.69|67.89|66.88|66.73|66.35|65.55|67|68.96|68.47|67.62|68.32|69.67||70.3|69.81|70.11|70.2|69.92|69.04|69.56|69.34|71.13||70.54|71.62|71.42|70.96||71.13|71.01|70.31|71.94|72.12|71.9|72.72|72.52|70.85|71.04|70.81|71|71.52|71.72|72.23|71.87|71.1|70.09|70.07|70.59|70.09||69.73|69.46|69.52|69.54|69.95|69.38|69|65.46|65.66|64.99|65.86|65.68|66.35|67.87|66.76|65.99|65.8|65.71|64.34|66.29|64.43|65.09|64.7|64.83|65.6|67.98|68.01|65.21|64.58|64.3|65.38|64.18|64.03|63.72|64|63.46|61.58|62.36|63.71|63.53|63.81|65.45|67.09|66.33|66.68|67.64|66.45|66.54|67.14|67.05|65.63|65.89|65.66|65.16|66.31|65.81|65.78||66.51|66.96|67.33|67.11|66.75|67.48|67.41|67.08|65.85|65.52|66.8|66.31|66.89|67.47|67.58|68.81|68.44|69.97|69.09|70.14|69.51|70.39|70.54|70.91|71.18|71.19|71.02|72.4|71.64|71.6|72|70.82|66.98|65.95|67.22|67.4|67.5|67.18|66.27|65.89|65.92|66.43|66.27||67.16|66.89|66.38|66.41|66.95|66.4|65.27|66.85|67.89|68.21||68.7|68.06|67.64|67.34|66.24|65.06|65.01|64.69|64.87|64.7|66.09|63.43|63.17|63.69||63.81|63.37|63.2|64.1|65.27|65.1|64.74|66.11|66.39|68.54|68.82|69.24|69.43|68.62|69.03|69.18|67.97|67.39|67.23|68.19|68.9|67.97|67.14|68.01|68.19|68.37|68.09|67.97|67.63|65.74|63.75|65.57|66.03|66.91|66.59||67.04|66.53|66.46|66.57|67.13|65.72|65.47|63.91|64.13|64.11|62.06|62.36|64.64|65.89|64.91
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||29.93|30.34|30.61|31.3|31.33|31.03|31.02|31.23|30.3||29.92|30.03|29.3|29.31|29.05|29.26|28.7|29.33|30.19|27.71|28.1|28.68|28.39|28.68|29.05|29.11|29.11|29.08|29.38|29.24|29.07|28.04|28.33|28.41||28.38|28.61|28.78|28.33|27.96|27.46|27.8|27.74|28.27||28.09|27.96|28.01|27.24||27.55|27.38|27.07|27.78|27.35|27.37|28.63|29.22|28.51|28.69|28.57|28.77|28.76|28.45|28.32|27.35|27.07|26.9|27.09|27.14|27.06||27.18|27|26.93|26.6|26.53|27.02|27.52|27.11|27.22|27.41|27.62|27.55|27.78|27.95|27.48|27.23|26.87|26.7|26.21|27.25|27.3|27.64|27.38|27.64|28.11|27.46|28.48|27.96|27.84|27.1|27.14|26.93|26.77|27|26.59|26.65|27|26.81|27.14|26.78|26.7|26.74|26.61|26.33|26.26|27.45|27.42|27.98|28.13|28.76|28.77|29.15|29.02|29.19|28.86|29.07|29.5||30.27|29.82|30.37|30.73|30.39|30.21|29.56|29.68|29.62|29.64|29.34|29.27|29.69|29.8|30.11|30.47|30.57|30.55|30.55|30.82|30.6|30.59|30.65|30.9|31.38|31.23|31|31.22|31.2|31|31.19|31.17|31.06|30.92|30.65|30.73|30.71|31.28|30.71|30.05|30.01|30.49|30.38||30.71|30.74|30.58|29.6|29.84|30.04|30.95|31.01|30.98|31.41||31.9|32.2|32.15|32.39|32.81|32.91|34.53|33.79|33.84|33.31|33.42|33.17|32.74|32.51||32.38|32.24|32.22|33.07|33.38|33.71|33.63|32.95|33.23|34.33|34.55|34.5|33.86|33.99|35.52|35.1|34.89|35.34|35.06|35.33|35.15|35.34|35.09|35.6|35.83|36.1|36.11|36.24|35.89|36.56|36.26|36.53|36.11|36.53|36.31||36.38|36.27|35.64|35.88|36.03|36.3|36.55|37.07|37.39|35.43|34.8|34.86|35.19|35.38|34.64
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||54.75|54.47|53.4|53.87|51.99|51.92|50.72|49.99|50.48||50.7|50.59|50.74|50.13|52|50.6|51.88|51.25|50.7|50.57|50.29|50.47|49.89|51.81|52.28|51.78|50.99|50.63|51.12|51.51|51|50.61|49.06|49.42||49.99|50.81|51.13|50.03|49.93|48.66|47.92|48.31|49.64||50.97|51.35|51.17|50.98||50.47|50.45|48.88|50.29|50.18|50.26|50.57|49.01|46.9|46.82|46.22|45.73|45.46|43.45|43.93|42.69|40.32|40.63|39.28|39.29|39.6||39.62|39.64|40.18|39.57|39.22|40.48|40.36|37.38|37.46|36.5|37.5|37.95|37.51|39.05|36.8|40.4|39.93|39.16|38|38.03|38.9|39.85|39.82|39.88|40.13|40.86|42.02|41.3|39.89|40|41.52|41.76|41.17|40.96|40.92|41.45|40.42|41.97|43.34|42.84|41.98|41.75|42.5|42.53|42.59|43.87|44.79|44.62|44.74|45.97|44.8|45.41|45.77|44.49|45.16|45.11|45.13||47.09|46.72|46.16|46.04|44.87|43.28|43.4|43.9|42.77|42.53|42.86|43.08|44.21|45.07|45.25|45.24|45.62|45.96|45.65|45.35|45.85|45.94|43.5|44.05|44.63|45.99|46.06|46.29|46.25|45.95|45.92|45.85|46.17|45.31|45.02|43.97|43.99|44.29|43.35|42.74|40.43|39.27|40.03||39.76|40.07|39.99|39.17|39.66|38.5|37.66|38|38.24|38.09||38.43|38.68|38.24|38.59|37.96|37.71|38.22|38.51|37.46|35.46|37.3|35.97|35.64|37.25||37.43|37|37.25|37.89|37.96|37.84|38.49|37.82|38.31|39.15|38.15|37.35|36.57|37.75|37.62|36.31|35.88|36.41|36.59|36.99|37.47|36.52|35.69|35.76|36.6|36.24|36.89|38.01|38.43|38.24|37.8|37.6|37.62|38.41|36.79||36.39|36.67|38.24|39.23|39.49|38.79|38.88|38.37|38.66|37.7|37.71|37.94|38.65|37.08|36.05
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||50.93|51.76|51.3|52.36|52.66|53.31|52.85|53.56|53.96||55.18|56.16|54.49|55.15|57.12|56.69|56.56|55.79|54.63|53.89|54.88|54.99|54.38|55.84|56.71|56.96|56.8|55.49|56.45|56.66|55.77|55.65|55.67|57.51||57.83|59.38|59.96|59.22|60.01|58.99|58.27|57.77|60.13||61.16|62.12|62.35|62.66||62.08|61.5|60.88|62.63|61.17|61.31|60.29|58.2|57.69|57.61|57.27|57.25|57.64|57.32|58.89|58.15|56.26|55.74|56.07|56.03|56.71||56.66|56.68|57.6|57.4|57.01|57.7|57.24|53.85|53.39|52.39|54.28|52.32|52.66|53.68|52.44|50.33|50.51|50.48|49.82|50.08|50.12|51.45|51.53|52.29|51.39|52.6|55.25|53.89|53.3|55.16|56.99|56.59|55.62|55.89|54.98|55.34|54.71|57.18|58.65|58.34|58.13|57.47|58.44|57.85|57.2|57.92|58.18|58.51|60.23|60.86|60.61|59.8|60.59|60.79|61.6|62.13|62.2||65.21|63.97|63.94|63|60.97|61.16|60.52|62.1|61.54|62.52|61.64|61.34|62.78|63.41|63.61|63.3|64.09|64.54|65.34|64.75|64.11|63.54|64.67|66.2|67.07|66.37|65.83|65.91|64.6|65.17|65.19|66.06|66.91|66.24|65.25|64.22|65.86|64.45|63.14|62.36|61.68|61.41|62.04||63.38|62.82|62.74|61.61|61.99|60.84|60.4|60.98|61.51|59.92||61.15|62.51|62.04|61.82|60.83|60.36|61.93|60.66|59.36|58.15|59.23|57.46|55.92|56.79||56.47|56.38|57.23|58.47|59.36|58.59|58.57|59.03|57.53|57.17|56.11|54.57|54.71|53.17|53.2|52.5|51.48|52.13|52.2|53.23|53.13|50.86|49.51|51.16|52.66|53.07|52.38|52.56|52.66|52.01|52.09|53.77|52.04|51.06|49.82||48.29|48.68|49.36|49.96|50.46|49.55|49.15|47.6|47.27|45.93|45.33|46.07|46.53|44.78|43.97
00619|29735|/equities/wms-industries-inc|R1000GROWTH||162.84|163.24|166.13|164.53|163.9|163.43|163.57|159.14|160.68||163.01|163.96|162.57|157.91|163.46|162.04|157.97|138.08|134.23|132.25|135.05|132.94|130.42|132.71|133.22|131.08|131.73|128.51|130.74|135.14|134.14|132.73|131.21|130.29||128.19|128.68|129.49|129.91|131.01|128.55|128.79|133.47|137.88||140.64|142.55|143.8|143.45||141.63|140.58|136.22|139.17|136.07|140.59|137.95|128.76|127.06|126.72|126.23|125.3|123.6|124.22|125.78|125.47|121.11|122.21|119.6|121.47|119.57||119.48|117.92|118.04|119.55|118.76|119.48|120.05|113.48|113.18|111.05|110.69|111.95|111.81|112.66|107.17|108.19|106.83|106.97|105.37|104.18|104.97|108.19|108.4|109.31|110.21|113.47|118.16|117.9|115.99|119.16|123.25|119.03|117.83|116.74|114.73|114.78|111.91|114.02|113.83|113.83|112.84|113.43|115.42|115.27|114.19|115.49|117.63|118.3|119.47|123.23|119.61|121.31|122.42|121.59|125.96|127.05|128.5||130.25|128.16|128|129.26|123.85|122.4|122.18|125.24|122.97|123.86|122.25|124.71|128.83|129.54|130.72|129|128.14|129.66|133.99|134.16|130.23|125.83|124.97|126.02|121.99|122.17|121.11|122.05|122.26|122|120.84|120.48|120.64|122.49|121.54|118.95|119.55|119.97|117.78|115.66|112.02|110.62|113.22||113.15|113.78|114.44|112.84|115.49|113.35|111.34|111.5|114.21|112.38||110.52|110.71|109.11|109.37|107.17|105.67|107.52|107.88|105.76|102.39|104.38|97.67|96.77|98.94||97.57|96.94|95.76|96.03|96.51|96.55|98.4|88.67|85.82|87.62|85.67|86.4|87.35|86.65|87.07|87.12|82.8|85.76|83.58|86.63|85.72|83.91|80.78|81.91|86.65|84.19|84.48|84.46|82.2|82.42|81.46|82.15|80.99|80.75|80.2||77.63|77.67|79.21|82.97|84.21|83.68|83.65|83.24|81.38|79.72|80.86|79.66|80.02|75.96|79.45
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1565.72|1575.42|1542.27|1587.1|1560.23|1561.36|1563.42|1522.38|1490.98||1511.8101|1487.5601|1436.6801|1424.54|1466.35|1466.11|1481.8199|1490.85|1444.4301|1428.98|1438.14|1449.62|1461.33|1503.91|1520.85|1488.6899|1494.42|1505.49|1490.86|1488.99|1487.66|1484.37|1471.4|1475.14||1531.22|1508.42|1512.29|1531.92|1536.77|1555.25|1550.5|1595.58|1604.61||1572.45|1598.12|1637.03|1638.51||1615.8|1618.02|1613.6899|1627.37|1602.37|1597.23|1603.95|1574.41|1545.71|1554.65|1546.12|1516.52|1485.6801|1487.8|1597.16|1746.28|1671.95|1652.0699|1618.12|1637.02|1650||1642|1641.48|1639.4|1652|1612.58|1682.79|1703.95|1661.37|1641|1658.45|1650.55|1696.8101|1759.48|1809.01|1797.8|1842.74|1845.95|1836.36|1819.5699|1856.23|1859.01|1812.15|1856.34|1913.75|1965.02|1978.3199|1938.23|1910.03|1874.78|1862.97|1847.55|1835.29|1809.1|1767.52|1768.29|1756.67|1783.03|1748.9301|1823.5601|1891.46|1870.4|1847.64|1859.9301|1840.6899|1870.47|1869.23|1835.6|1819.59|1771.12|1793.92|1772.92|1811.0601|1743.11|1849.49|1836.39|1830.97|1808||1908.33|1884.75|1942.6|1933.92|1919.25|1902.16|1887.2|1876.3101|1882.14|1876.4399|1907.73|1908.48|1858.38|1848.84|1876.11|1885.01|1818.1|1780.37|1765.26|1746.02|1712.24|1611.23|1465.3|1485.5601|1506.3|1503.51|1501.89|1508.24|1512.05|1491.23|1469.26|1445.33|1443.1|1429.4|1401.26|1369|1436.17|1429.05|1411.46|1346.5699|1348.8|1303.17|1339.4399||1349.3|1316.5|1319.71|1299.75|1286.79|1298.02|1282.66|1297.67|1331|1326.77||1358.6|1362.1|1330.37|1338.83|1349.14|1392.9399|1410.28|1427.97|1375.8101|1345.25|1372|1329.3|1303.7|1306.73||1315.01|1304.5601|1345.99|1354.2|1365.42|1346.02|1351.83|1346.17|1326.6801|1370.58|1365.8|1364.27|1386.1899|1393.61|1399.6801|1412.15|1381.2|1433.15|1435.98|1477.14|1477.65|1456.47|1473.8|1513.03|1573.01|1557.01|1559.74|1577.5601|1616.35|1655.3|1714.54|1727.75|1735.9|1804.1801|1761.89||1732.54|1764.98|1736.26|1795.09|1701.02|1694.84|1692.05|1697.84|1674.02|1651.33|1639.86|1646.0699|1706.5|1680.28|1633.3
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||51.16|51.37|50.82|49.46|52.49|52.18|52.66|51.53|52.33||53.16|52.32|51.56|49.66|51.49|52.83|52.33|51.93|50.94|50.62|51.5|51.36|50.4|52.03|51.71|50.27|50.05|50.52|50.81|50.92|50.27|48.98|48.59|48.66||48.65|48.65|47.57|47.41|48.39|46.73|46.95|47.07|49.36||52.18|52.73|52.95|53.02||52.6|51.36|50.52|51.12|50.64|50.25|51.29|51.53|50.52|50.44|50.59|50.64|51.62|52.13|52.7|52.96|52.06|52.63|51.95|51.67|52.26||52.08|52.64|53|52.89|53.09|53.09|53.26|51.61|51.9|50.39|51.36|52.03|48|49.35|47.95|48.02|48.64|48.45|48.33|48.72|48.9|50.27|49.74|50.02|51.36|53.08|53.98|53.07|52.38|53.07|53.71|52.89|52.95|52.36|51.43|51.08|49.005|49.95|50.16|50.01|49.22|48.33|49.28|48.82|48.13|48.94|48.94|50.02|49.54|49.4|48.61|48.26|49.49|49.02|49.77|50.16|49.73||50.18|49.91|49.8|49.15|48.06|47.35|46.54|47.41|46.52|46.14|45.91|45.44|46.76|46.87|47.19|46.76|47.92|47.85|50.65|51.04|51.67|51.62|51.79|53.81|53.88|53.3|52.78|53.09|53.75|53.18|53.87|53.97|53.94|54.81|55.1|53.92|54.2|53.34|53.08|52.53|51.47|51.39|52.54||53.13|54.23|53.15|53.29|52.72|51.79|51.72|52.59|52.58|53||53.29|54.02|53.42|52.84|51.87|50.64|50.06|49.24|50.22|50.27|49.96|49.39|48.78|48.49||47.82|47.47|47.06|46.38|46.9|46.06|46.58|45.65|45.48|45.83|45.07|45.22|45.89|46.31|42.07|42.6|42.24|42.57|41.51|42.78|42.56|42.18|41.38|40.89|42.2|42.65|42.35|43.23|43.55|42.72|42.5|42.58|41.71|41.83|42.01||41.76|41.86|42.59|43.28|42.99|42.27|42.17|41.49|41.49|41.43|41.27|40.44|41.84|41.28|40.98
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||44|44.07|43.47|42.69|42.93|42.58|41.83|41.37|40.95||41.05|41.72|44.25|43.85|43.57|43.48|43.73|44.2|44.01|43.52|44.02|44.24|43.31|43.55|43.25|43.23|43.01|43.29|44.22|44.08|44.13|43.72|43.37|43.68||43.75|43.85|43.29|43.06|42.87|42.7|42.79|42.24|43.27||43.67|43.77|43.64|43.27||42.98|42.81|42.34|42.52|42.64|42.15|42.74|43.47|42.05|41.63|41.43|41.36|41.35|40.99|41.13|40.91|40.74|40.19|39.97|40.27|40.13||40.02|40.08|39.77|39.44|39.64|39.03|39.48|38.73|38.4|37.86|38.09|38.21|38|38.12|37.69|37.22|37.61|36.85|36.1|35.71|34.33|33.66|33.17|33.05|32.92|35.92|36.51|36.44|35.91|35.76|36.32|36.62|36.39|36.08|35.86|35.96|36.27|36.62|37.33|37.65|37.44|37.16|37.26|37.43|37.94|38.68|38.21|38.2|37.03|37.07|36.65|36.03|36.12|36.11|35.72|38.08|37.97||39.37|39.57|40.05|39.78|39.78|39.37|39.04|39.61|39.34|39.86|40.31|40.33|41.38|40.93|41.37|41.03|40.77|40.76|40.45|40.42|40.28|40.69|41.3|40.63|40.83|40.63|40.82|44.8|44.83|44.75|44.52|44.37|44.36|44.48|44.59|44.54|44.03|43.92|43.7|43.28|43.16|43.48|43.02||42.32|42.83|42.5|42.37|42.29|41.67|41.39|41.6|41.22|40.91||41.09|41.64|40.89|40.89|40.96|40.8|41.11|41.15|41.39|41.17|40.63|40.22|39.32|39.42||39.33|39.44|39.9|39.84|40.69|41.05|41.16|41.66|41.98|42.33|42.58|42.4|42.27|41.57|41.67|41.77|41.84|41.65|41.81|41.27|42.25|41.6|39.32|39.72|39.91|39.63|39.9|39.15|39.2|38.97|38.8|39.3|39.17|38.7|38.55||38.78|38.56|37.52|37.45|37.53|37.2|37.01|36.85|36.74|36.62|36.17|36.38|36.77|36.56|36.07
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||27.58|26.63|26.58|27.34|28.86|29.13|25|22.55|23.56||24.42|24.29|24.55|24.55|23.99|23.3|23.17|23.36|24.17|22.9|23.22|23.68|22.8|22.09|23.37|22.91|22.99|23.14|22.7|24.28|24.75|24.91|24.11|25.51||25.66|26.44|27.06|28.11|28.3|27.8|27.66|27.21|28.33||29.58|30.74|30.92|31.03||29.49|29.36|27.55|28.73|28.25|28.63|27.15|25.41|23.7|23.77|24.01|24.01|22.23|21.16|21.22|21.19|20.24|19.82|19.11|19.47|19.05||19.04|18.41|18.42|17.79|18.4|18.205|17.82|14.98|14.28|14.66|15.52|16.26|15.31|15.75|15.2|17.75|17.3|17.26|17.99|17.98|18.48|19.08|19.21|19.32|19.51|19.15|18.63|17.66|17.54|16.55|17.88|19.48|18.27|19.19|19.5|20.35|21|21.99|20.77|20.83|20.81|20.99|19.33|20.59|21.24|22.77|22.03|22.14|21.75|22.75|23.78|23.26|23.61|23.49|25.49|28.15|27.25||27.85|27.36|28.51|27.47|26.29|27.06|27.21|28.24|28.33|27.79|29.17|28.78|27.87|28.88|28.85|28.44|29.31|28.62|28.13|30.12|33.41|31.99|32.5|32.25|34.92|35.67|34.58|36.22|33.49|33.75|33.06|30.44|31.59|31.82|30.58|30.13|29.59|29.44|27.15|24.93|24.36|23.95|24.45||24.66|24.54|25.54|26.17|26.24|25.98|25.01|26.38|26.91|27.14||27.1|27.21|26.48|26.1|25.89|24.74|24.18|24.81|24.44|24.25|24.77|24.56|25.99|26.59||26.57|26.29|28.18|29.4|29.64|28.12|29.62|30.41|29.64|32.13|32.96|32.26|33.31|32.72|33.44|35.06|37.51|39.95|38.62|39.97|39.58|37.5|37.5|36.33|36.87|37.48|39.02|41.22|39.73|41.76|41.49|41.6|41.56|42.46|40.95||41.45|41.12|40.78|39.42|40.61|39.93|38.76|40.24|40.42|42.11|41.73|41.46|43.71|41.61|41.14
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||126.53|122.76|119.42|119.45|120.83|120.03|123.59|119.16|119.53||124.74|123.85|122.15|117.05|120.37|119.8|114.11|108.04|107.88|109.59|109.35|108.25|106.45|110.19|112.6|110.13|113.62|112.71|111.52|110.53|107.69|104.7|101.1|102.98||101.31|103.71|103.72|103.16|101.68|97.96|97.35|97.79|99.8||102.87|105.03|104.62|104||100.45|99.06|95.02|98.46|95.37|96.13|99.14|89.31|86.11|85.78|84.06|82.87|81.78|81.07|83.91|84.19|82.55|82.14|79.71|79.52|78.38||77.77|75.85|77.35|76.56|75.39|76.69|75.31|69.61|70.96|67.69|69.11|68.21|67.89|68.47|66.16|65.8|65.66|65.32|67.17|68.02|69.14|72.71|73.11|74.04|74.76|79.16|80.59|80.54|79.4|81.87|83.99|83.73|82.72|83.35|83.35|86.04|84.59|87.49|86.54|84.8|83.51|83.17|85.05|84.49|84.88|87.31|87.08|88.42|88.54|89.85|90.17|90.94|91.82|92.5|93.35|97.9|99.9||100.81|100.23|98.63|97.8|95.6|94.7|93.59|97.19|94.59|95.09|91.89|90.3|91.84|94.17|95.92|94.09|96.56|96.92|99.08|100.67|100.29|101.41|102.58|107.63|109.17|108.34|104.6|102.73|103.35|103.48|103.66|103.08|106.54|107.68|108.89|107.43|109.5|106.21|106.2|105.78|105.03|104.6|105.7||108.99|108.1|106.41|109.58|110.27|103.99|101.19|104.22|103.06|105.98||105.18|105.06|105.18|104.48|101.7|100.82|101.27|100.16|98.35|95.33|96.6|99.15|97.31|99.14||99.48|93|87.68|88.86|90.45|87.6|89.54|87.24|84.42|85.56|82.01|82.05|84.6|82.8|82.91|88.52|84.16|82.57|82.46|83.98|83.87|82.51|80.6|79.76|83.5|85.03|84.09|81.84|81.61|82.38|82.54|83.56|82.21|84.74|84.9||83.01|84.16|85.09|87.18|88.62|87.41|86.47|83.13|84.06|84.96|86.06|83.8|86.84|87.45|86.98
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||410.61|402.38|391.53|413.15|409.42|411.34|404.98|382.07|383.69||386.86|395.55|391.46|384.47|399.82|391.54|390.92|379.25|372.52|369.67|381.48|378.21|369.13|374.8|375.47|366.23|369.19|361.3|368.86|383.05|373.26|371.13|364.26|367.88||365.98|369.72|364.71|358.39|357.2|351.61|347.53|355.33|369.11||374.26|377.55|379.11|378||376.52|375.26|368.41|377.61|367.78|375.03|373.88|332.55|322.27|320.75|320.27|316.47|315.8|308.75|312.49|304.84|295.78|294.86|292.39|295.83|296.49||293.61|294.1|297.85|296.48|290.77|290.09|288.63|269.01|271.36|263.32|265.91|268.54|263.63|264.35|254.75|243.65|228.76|219.39|218.64|221.45|218.49|227.77|226.4|227.07|228.42|229.77|239.98|240.53|238.04|238.94|255.57|253.37|246.37|245.09|242.66|241.27|235.81|248.04|251.6|251.58|247.96|245.5|251.56|249.37|248.37|259.27|263|262.02|260.38|273.72|267.91|275.47|280.62|281.56|283.92|284.52|280||296.56|290.08|290.03|286.73|275.78|274.31|283.22|287.42|284.66|281.83|281.97|280.04|296.74|301.79|301.89|298.55|300.55|296.63|298.96|297.19|294.24|285.05|273.71|273.72|273.93|274.28|266.04|270.88|269.85|267.14|266.88|267.27|274.14|278.06|278.67|277.77|277.01|275.93|268.42|267.54|261.65|260.24|264||264.36|266.02|262.74|259.14|259.18|250.06|250.87|249.95|248.91|246.99||243.28|243.9|234|238|234.88|228.96|229.88|228.54|224.83|216.04|217.94|206.6|201.66|206.87||206.16|205.44|205.39|205.44|209.72|210.71|218.04|214.2|210.68|214.46|211.54|214.97|214.98|210.25|214.34|215.07|210.98|221.99|221.07|222.07|225.48|220.11|212.47|213.84|219.48|217.96|220.9|215|209.78|200.7|201.68|200|199.08|198.33|192.19||191.47|189.72|194.68|204.39|208.14|198.25|197.49|195.59|195.27|193.05|189.77|190.77|195.36|190.77|189.53
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||67.18|65.7|63.02|60.86|58.83|58.84|58.42|57.23|57.35||57.81|59.73|57.4|56.25|57.88|55.78|57.66|57.16|55.13|53.53|57.44|57.94|56.26|57.17|58.97|57.81|57.62|57.65|59.52|59.74|58.86|58.39|57.46|58.48||58.95|59.91|61.08|62|63.26|61.86|61.15|60.96|64.39||63.75|65.08|65.53|64.96||64.04|64.31|61.68|63.02|59.82|60.83|61.98|60.34|57.12|58.03|60.6|61.57|60.87|59.85|59.58|58.15|55.66|55.89|56.42|56.02|56.29||56.2|55.3|56.26|57.88|56.87|58.05|54.72|49.99|50|48.59|50.94|52.17|53|54.29|52.51|52.68|44.44|45.15|45|44.86|45.44|45.2|43.74|46.46|47.01|50.03|50.48|49.02|47.77|46.94|48.64|48.91|47.08|47.09|46.34|47.83|47.15|47.62|51.68|51.89|52.95|52.45|51.77|50.83|51.07|52.26|52.96|53.93|55.05|54.71|53.57|53.5|53.5|53.18|52.69|53.72|54.65||55.03|56.66|56.5|53.23|52.56|51.57|51.36|51.31|50.29|49.8|49.99|49.89|49.89|50.77|51.44|51.91|52.77|52.19|53.34|54.84|55.6|56.4|57.86|71.44|70.04|70.68|69.11|69.64|68.43|68.24|68.41|68.12|68.26|65.78|66.6|67.21|70.17|71.57|72.41|65.42|65.49|62.89|63.28||64.59|62.69|61.4|60.49|61.11|57.62|57.4|58.56|58.75|58.71||62.37|62.51|63.11|63.29|63.29|61.5|64.4|64.89|65.63|63.85|66.74|63.62|63.2|65.35||65.3|65.18|66.7|68.57|68.83|69.04|69.79|68.58|65.53|67.99|65.99|70.82|71.47|70.42|72.58|66.44|64.04|63.89|69.34|70.48|66.81|66.19|64.44|68.79|72.07|70.81|69.87|73.64|74.76|74.98|73.73|74.33|74.68|76.96|76.5||71.44|71.6|72.81|71.59|69.74|67.07|68.13|66.12|68.25|67.18|67.4|70.62|73.02|71.25|73.23
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||124.59|94.66|93.25|91.56|92.77|90.35|87.79|81.39|82.46||84.21|82.72|86.04|83.98|86.62|86.2|84.8|83.74|82.68|85.71|86.32|85.78|82.88|84.8|83.41|84.22|83.04|83.71|82.43|81.14|83.19|78.41|77.66|79.52||79.31|79.71|78.25|77.11|79.36|75.84|75.97|76.6|74.79||76.5|76.68|77.26|77||75.71|75.32|72.42|73.53|73.37|71.62|72.43|69.87|69.99|69.24|68.7|68.59|67.63|69.29|69.32|71.93|75.87|75.06|74.03|74.46|74.41||74.68|73.62|73.36|73.6|72.54|72.94|73.89|73.77|73.5|72.24|72.48|71.61|71.97|69.51|68.65|68.67|66.91|66.43|65.96|64.51|66.34|66.95|65.54|65.91|67.03|66.89|67.9|67.76|68.04|69.05|70.34|67.98|67.18|66.41|66.19|67.2|67.24|67.7|68.9|68.5|67.95|68.93|70.03|70.05|68.44|68.94|69.9|69.15|69.29|71.16|70.45|70.73|72.16|70.5|68.98|70.47|68.1||68.19|56.24|55.69|56.5|57.19|56.21|56.71|56.83|55.8|56.05|54.93|54.86|55.22|55.73|56.76|56.84|56|56.57|57.58|54.57|53.24|53.51|52.95|53.37|52.92|52.61|53.71|53.92|54.37|53.73|53.56|53.6|54.3|53.83|54.7|55.42|55.64|54.17|55.74|54.87|53.53|53.8|54.21||54.61|54.11|53.1|51.77|51.39|51.32|50.87|51.28|50.06|49.33||49.67|50.2|49.38|48.8|48.07|47.61|47.89|47.66|46.85|45.48|47.27|45.46|44.81|47.32||48.51|48.08|45.91|46.35|47.54|47.75|47.12|45.85|45.38|44.93|44.76|44.7|45.83|45.98|46.02|45.39|44.18|45.16|44.76|43.82|43.49|42.8|41.67|41.71|42.68|43.11|42.92|43.83|45.5|43.93|43.28|42.65|41.87|41.6|41.43||40.23|40.8|40.87|40.97|40.21|39.86|39.12|38.31|37.99|37.38|37.82|38.08|39.15|38.55|37.22
00628|16860|/equities/universal-display|R1000GROWTH||174.68|174.42|169.4|169.04|173.12|171.89|187.14|183.75|185.82||181.76|185.94|183.37|177.84|182.6|183.74|181.44|175.93|171.78|170.06|171.33|171.03|169.77|174.63|179.63|175.58|178.8|178.34|180.01|184.02|178.09|179.73|174.1|178.66||177.62|177.22|176.83|177.5|179.56|176.59|175.32|179.73|186.58||191.26|192.43|192.65|191.68||189.51|188.81|186.15|193.28|190.95|185.13|185.9|181.03|179.16|178.77|175.25|175.24|172.65|175.92|177.07|176.35|169.2|170.27|169.18|167.91|165.48||165.45|163.4|165.85|163.25|162.43|163.63|161.07|153.72|155.69|149.55|155.33|151.12|147.27|147.05|141.96|137.08|139.18|138.85|144.12|144.91|144.81|154.16|152.85|156.47|158.38|162.22|163.1|162.18|160.41|163.35|163.92|161.07|159|158.78|155.68|156.15|153.86|156.05|156.99|156.04|154.73|152.34|157.8|158.46|158.48|159.83|162.16|162.09|157.89|160.7|162.19|159.78|158.08|158.67|157.39|161.32|161.78||164.14|162.56|161.12|158.3|152.64|149.93|148.92|152.03|150.77|152.79|151.21|150.68|151.05|153.2|155.51|153.91|157.35|155.53|160.56|164.6|158.21|139.09|140.32|143.66|145.88|143.74|143.08|144.07|141.86|141.91|142.67|141.17|147.07|145.69|145.7|144.25|148.35|145.72|143.52|141.56|137.65|137.61|138.55||143.94|144.13|141.5|137.92|140.77|138.21|135.95|140.28|139.13|141.28||143.37|142.22|145.36|143.93|144.78|143.07|147.43|148.12|147.99|146.34|148.18|147.65|147.33|153.29||153.92|147.49|145.93|147.17|151.91|150.49|150.49|152.33|148.63|139.51|136.73|138.02|138.36|135.72|139.27|137.45|134.93|128.42|130.98|133.65|133.46|132.99|133.09|134.5|138.05|141.74|142.14|140.95|143.3|144.68|145.51|148.66|148.7|151.28|151.48||150.14|150.15|151.09|152.82|155.13|152.69|148.43|144.65|146.54|146.06|147.82|144.89|146.45|144.88|142.03
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.89|39.93
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||147.18|144.09|142.09|142.7|140.06|139.52|140.28|137.08|137.33||138.5|141.04|141.32|138.6|140.46|139.77|135.93|131.55|129.76|130.08|131.22|131.34|125.29|127.6|124.32|123.22|124.18|123.93|123.17|125.4|124.59|123.5|121.51|125.41||128.14|129.22|129.52|128.37|128.52|126.77|125.03|127.35|128.14||127.4|127.98|127.45|128.45||127.88|128.75|128.59|131.23|130.21|132.91|136.42|120.6|120.15|120.99|119|116.42|114.39|114.26|115.35|116.91|115.32|115.24|130.68|131.32|131.17||130.5|130.97|132.42|131.39|130.78|132.73|131.88|129.57|128.26|125.63|126.59|126.3|127.16|128.4|124.94|124.82|122.8|120.42|122.55|121.92|121.78|124.47|124.23|125.02|130.34|135.4|137.42|137.14|135.98|139.12|138.5|134.33|134|129.95|129|130.23|127.58|128.87|126.89|124.95|105.18|105|107.73|107.6|105.37|107.33|107.1|106.83|106.06|108.68|107.41|107.21|107.62|107.33|108.65|111.68|112.76||115.42|114.42|115.77|115.4|112.37|103.22|103.61|104.72|103.32|102.87|102.41|102.39|103.45|105.92|106.91|105.83|106.63|107.22|108.31|108.8|108.63|108.85|108.2|108.96|110.67|108.93|108.95|110.85|111.97|111.5|112.4|113.41|115.14|114.84|112.77|111.61|112.86|110.8|111.64|111.31|109.19|108.06|108.84||108.83|107.93|107.39|104.53|103.49|101.43|103.04|103.85|105.12|105.89||105.36|104.64|99.69|98.7|98.47|94.6|94.18|93.74|92.83|91.58|92.27|89.95|89.52|91.26||91.57|88.28|84.68|85.24|84.58|84|83.9|82.75|80.64|80.05|79.59|79.1|78.24|77.76|78.38|77.27|75.77|77.4|78.04|79.31|78.15|77.85|77.23|75.74|79.28|78.81|81.39|81.71|84.16|83.52|83.76|84.11|83.44|83.12|83.05||82.08|83.2|85.1|87.46|88.16|86.74|84.62|83.24|82.98|83.37|83.14|82.33|82.54|81.1|78.96
00631|15506|/equities/sarepta|R1000GROWTH||128.67|127.9|137.5|141.53|137.65|136.53|134.78|132.29|136.14||134.61|124.89|124.3|124.19|127.32|126.87|127.38|126.05|126.41|125.55|121.27|122.83|118.99|119.09|120.5|118.73|120.02|120.22|121.13|121.05|115.64|116.8|117.05|115.39||116.8|116.06|119.19|119.77|102.61|97.34|94.28|93.7|96.21||96.43|97.78|96.84|96.31||94.54|90.75|90.29|95.54|93.93|92.99|94.52|92.11|86.81|87.71|87.03|88.41|87.38|88.14|86.12|84.44|81.28|80.4|82.61|82.58|82.87||83.77|84.08|83.06|83.15|82.98|83.76|82.5|79.67|79.45|79.15|80.69|82.93|80.1|78.01|77.76|76.52|67.31|107.65|106.83|111.6|107.24|113.42|111.4|111.2|113|113.82|118.65|117.55|117.96|117.21|124.76|122.86|123.43|123.94|121.41|117.81|120.45|118.59|121.22|123.59|123.44|119.41|114.74|119.93|119.55|117.97|119.11|118.05|118.4|119.72|118.98|119.85|118.4|119.91|122|122.86|120.57||122.51|121.01|119.73|120.02|118.6|119|116|114.46|113.69|113.76|111.89|110.92|113.97|114.08|112.41|108.02|106|103.36|103.1|102.5|105.31|107.35|105.19|107.53|108.39|108.53|105.52|104.13|104.26|104.49|105.87|104.81|105.91|106.62|107.29|107.835|108.5|107.99|108.5|109.5|109|110|111.89||113.49|114.52|112.24|111.91|106.4|108.28|114.09|123.92|126.87|131.4||130.44|131.61|130.42|129.85|130.07|127.67|125.91|127.9|128.6|126.17|125.16|124.28|123.6|124.82||126.82|128.86|131.36|146.91|149.07|149.1|146.43|148.77|149.14|157.19||120.2|121.27|125.37|126.81|131|130.17|125.43|123.69|125.11|122.77|122.13|122.28|123.295|126.68|127.98|126.27|124.12|125.55|125.21|122.63|124.72|137.68|139.1|140.38||142.55|137.54|138.58|137.55|137.83|136.03|136.56|133.9|131.14|130.19|128.38|129.11|131.17|131.38|122.69
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||55.33|52.65|42.12|41.48|41.5|40.57|41.19|39.23|40.8||42.95|43.41|42.43|42.71|44.51|44.75|44.14|42.54|41.68|41.89|42.25|40.65|39.99|41.15|41.47|40.67|41.28|41.94|40.72|41.18|40.9|38.93|36.97|36.12||36.61|36.99|36.65|37.28|37.44|35.89|36.8|36.52|34.82||35.66|36.04|35.57|35.54||35.88|36.06|35.81|36.71|37.49|36.59|36.26|34.28|33.81|33.22|33.17|32.51|31.81|32.59|32.89|33.15|33.31|37.93|35.87|36.11|36.96||37.39|36.58|37.12|36.65|36.16|37.73|37.86|35.94|36.31|35.4|35.34|35.3|34.98|34.96|34.22|34.07|33.81|32.97|32.95|32.56|33.19|33.97|33.41|33.08|33.84|34.27|35.47|35.59|35.11|35.9|36.58|36.09|35.14|35.35|34.44|34.39|34.3|35.54|35.62|35.11|34.49|33.49|33.89|34.63|34.66|35.71|35.98|35.91|36.25|36.9|37.31|38.29|39.18|39.1|38.96|39.65|40.17||38.36|36.59|36.48|36.32|36.01|35.77|35.69|37.99|37.45|37.32|36.82|36.53|36.99|36.56|36.64|36.02|36.47|36.18|36.97|37.66|37.55|37.58|37.46|37.62|36.99|37.55|38.01|38.19|38.73|37.89|37.07|37.64|38.59|38.6|38.5|37.92|38.32|37.5|38.2|38.14|37.25|36.85|36.89||37.1|36.82|36.14|35.86|35.91|35.56|35.85|36.65|36.1|37.02||37.74|37.6|37.36|36.6|36.2|35.37|34.55|34.02|34.9|34.41|34.25|34.28|28.79|29.4||27.56|25.89|24.53|24.52|24.84|24.24|24.82|24.05|23.69|23.62|23.24|22.94|23.04|23.11|22.75|22.64|22.22|22.25|22.5|23.04|22.83|22.81|22.65|22.28|22.95|23.28|23.86|24.54|26.05|25.97|26.05|26.13|25.75|26.19|26.04||25.62|25.32|25.68|25.52|25.51|24.75|24.64|23.87|23.98|23.77|24.12|24.5|25.08|24.32|24.05
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||114.77|115.35|114.2|112.77|112.09|112.72|112.34|110.49|108.84||108.44|109.12|108.14|108.55|109.53|107.81|106.49|105.98|104.87|104.33|106.45|107.87|106.66|107.92|108.22|107.41|107.52|106.52|106.98|107.95|108.1|109.36|107.69|107.52||107.16|106.35|107.06|105.72|106.22|104.76|103.91|107.14|109.74||111.63|112.11|112.63|112.7||112.27|111.64|110.93|112.77|111.6|111.92|112.22|109.51|107.34|107.65|107.02|106.82|105.88|104.72|104.83|104.29|102.93|101.26|101.32|102.78|102.35||101.79|102.2|102.04|101.92|102.09|101.56|102.51|97.51|97.75|96.01|97.06|96.04|96.2|96.33|94.03|93.05|91.27|90.66|89.22|90.25|89.86|91.59|92.83|93.23|94.41|95.21|97.33|97.33|96.02|97.24|99.61|98.47|97.85|98.11|98.68|98.61|92.8|94.19|94.81|95.53|93.2|92.9|94.87|94.22|94.01|94.88|95.42|95.53|94.77|96.54|96.69|97.72|98.44|98.8|98.91|98.06|96.86||100.34|99.74|99.8|100.45|99.71|99.75|99.34|99.74|99.83|101.16|100.86|100.88|102.39|103.05|103.84|103.95|103.65|102.72|103.7|103.39|102.77|102.88|103.62|105.7|103.31|104.65|105.26|104.05|93.54|91.99|92.95|92.97|93.51|92.52|92.03|91.31|92.04|91.99|91.13|89.31|89.16|87.14|88||89.81|89.73|87.8|84.24|84.56|82.95|82.17|82.89|83.29|83.29||85.22|84.97|83.82|84.03|83.62|82.93|83.29|83.85|82.71|82.48|83.73|80.05|79.79|79.76||80.08|80.11|79.79|79.52|79.75|80.08|80.8|79.39|78.9|80.74|80.68|80.61|80.88|79.75|80.53|81.21|79.89|81.29|81.81|81.35|82.03|81.28|79.21|80.33|82.3|82.12|83.53|82.96|82.22|82.48|81.26|81.67|81.89|82.1|82.14||81.19|84.33|85.53|88.35|87.24|85.05|85.74|84.82|83.96|83.34|83.04|83.2|86.71|85.26|84.34
00634|989658|/equities/nutanix-inc|R1000GROWTH||64.4|63.16|59.04|58.23|58.92|58.76|58.34|54.43|56.18||58.34|59.14|57.74|55.52|56.52|58.15|58.61|57.52|56.54|57.37|57.86|57.08|56.2|56.48|56.94|55.07|54.96|56.59|56.2|56|54.89|53.52|52.79|50.38||50.31|49.11|48.76|47|46.96|45.86|44.96|44.9|45.85||47.69|47.64|47.21|47.23||47.24|46.63|46.28|47|47.03|46.32|46.49|46.59|45.95|46.32|46.02|44.97|44.75|44.75|44.49|44.78|43.09|41.56|40.51|40.83|41.31||40.66|40.09|39.78|39.15|38.92|39.45|40.04|38.76|38.94|37.32|38.08|37.97|37.76|37.49|37.36|36.54|36.19|35.12|34.72|34.41|35.14|36.56|35.76|35.89|36.77|37.53|38.4|38.58|38.7|38.66|38.92|36.62|36|36.33|34.91|34.03|34.31|34.76|34.88|34.9|35.72|35.12|35.38|35.09|33.85|33.75|33.59|34.43|35.39|35.7|36|36.215|36.47|36.16|36.06|35.15|34.86||34.9|31.1|30.81|30.81|30.65|29.59|30.09|31.73|31.72|30.92|30.21|30.23|30.26|30.26|29.98|29.5|29.71|29.58|29.62|30.06|29.58|29.19|29.11|30.21|30.2|29.78|29.83|30.52|30.34|29.99|29.27|28.73|29.48|28.92|29.14|29.03|29.44|27.82|27.91|27.83|27.3|27.27|27.93||28.23|28.05|27.08|27.1|27.07|26.92|27.37|27.96|28.39|29.24||29.19|29.97|29.59|29.87|29.7|29.78|29.37|28.99|29.4|29.63|30.55|29.87|29.62|29.29||29.47|29.68|25.41|25.55|25.78|25.62|25.69|26.27|25.68|26.14|25.53|24.2|24.66|24.42|24.53|23.94|24.02|24.18|23.97|24.51|23.98|23.92|23.8|23.42|24.09|24.83|24.63|25.33|25.63|25.47|25.5|25.58|24.8|25.17|25.31||25.42|25.3|25.55|25.21|25.99|25.26|25.27|24.82|24.99|24.23|25.05|24.84|25.74|25.41|25.48
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||67.3|65.15|65.21|65.11|64.34|63.37|63.38|63.32|64.11||64.16|64.66|65.61|63.84|65.93|65.13|64.04|65.05|66.72|65.63|66.1|66.13|65.2|67.43|67.51|65.5|65.36|65.14|66.55|67.26|67.41|66.09|64.56|65.7||65.14|63.96|64.66|64.71|64.6|64.3|62.76|61.95|64.86||65.14|66.26|66.3|65.76||64.49|64.35|62.54|63.82|61.83|62|62.28|60.46|58.6|59.19|57.6|58.24|57.65|56.95|58.32|57.96|56.37|56.38|56.82|57.15|57.66||57.35|57.01|56.01|55.16|54.57|54.13|54.45|47.81|47.53|47.04|48.74|49.16|48.71|49.77|47.48|45.33|45.45|44.02|46.37|47.84|47.54|50.49|49.04|49.61|50.06|50.68|52.09|49.82|50.03|50.52|51.46|51.41|50.28|49.6|49.5|49.46|48.88|49.77|50.19|49.57|47.9|47.9|48.54|48.24|48.66|49.61|49.34|50.81|51.1|50.77|50.82|50.66|52.05|52.17|52.64|53.46|54.07||56.49|56.43|56.58|55.33|53.8|54.67|54.83|55.77|55.38|55.63|55.29|54.78|55.12|56.97|56.07|56.15|55.7|57.76|48|47.43|47.54|46.34|46.15|46.12|46.98|46.96|46.18|47.35|46.46|46.88|45.75|44.08|45.48|44.7|44.99|45.09|44.47|49.37|48.45|47.97|45.7|44.99|45.78||46.05|46.68|46.35|46.04|44.83|44.14|43.67|44.58|45.39|46.31||46.02|46.31|45.26|45.96|46.44|45.13|45.43|45.98|44.72|43.07|44.21|43.53|43.25|43.5||42.67|41.51|41.7|43.42|43.8|42.6|42.73|40.49|39.75|40.63|40.4|41.07|36.45|44.94|45.43|45.59|44.35|44.01|42.61|43.63|43.49|41.6|40.75|40.44|42.92|42.98|42.71|44.04|44.18|45.56|46.12|45.89|44.62|44.73|44.15||43.53|43.1|44.67|44.47|44.62|42.97|42.49|41.61|42.43|42.1|41.6|41.28|41.55|40.01|39.51
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||153.46|151.97|149.42|149.59|150.13|149.38|149.54|150.38|149.37||151.06|152.1|148.15|145.51|151.66|148.92|148.9|149.01|147.87|144.5|146.97|147.9|146.29|150.39|147.53|146.14|145.37|143.3|146.31|145.28|145.13|145.58|142.81|144.56||147.37|147.38|148.99|147.6|149.16|150.13|149.75|150.24|154.72||155.37|157.33|158.5|157.6||155.44|154.33|151.18|151.98|150.44|152|151.87|145.05|141.35|142.38|141.35|141.71|140.93|140|141.4|141.04|138.66|137.44|134.51|133.99|132.94||131.71|130.43|130.57|129.93|127.87|127.29|125.79|117.85|118.51|116.39|117.99|116.57|120.03|120.96|115.57|113.02|114.51|114.28|113.5|116.6|112.94|116.17|113.1|115.22|116.65|119.28|122.21|120.45|119.45|120.78|124.09|123.05|120.97|120.33|120.3|121.84|120.96|121.4|125.52|126.39|123.3|120.12|123.88|123.9|125.35|127.99|128.3|129|128.24|128.88|124.17|125.99|125.99|124.55|125.38|126.93|126.35||128.9|126.36|125.3|122.86|121.54|118.21|117.59|117.51|117.45|118.01|117.7|117.93|116.4|119.2|124.3|126|126.95|126.25|125.33|124.73|123.95|124.41|123.51|125.37|125.39|125.99|125.86|125.1|124|122|121.26|121.94|122.5|123.63|121.04|119.84|122.69|121.82|118.7|116.89|116.94|112.16|114.54||116.92|115.8|114.12|113.98|113.14|111.08|109.46|107.13|108.52|108.82||114|116.8|116.35|117.57|114.37|113.63|115.64|117.77|115.49|113.88|114.69|106.1|104.02|108||107.42|106.26|106.9|108.18|108.5|107.38|107.51|105.71|102.82|105.22|100.79|101.23|102.93|104.54|106.01|105.9|101.15|100.7|102.03|104.63|106.24|103.41|100.46|100.51|105.68|104.6|106.8|109.11|109.48|110.61|110.72|110.99|109.66|108.88|107.39||106.03|106.82|106.25|109.09|108.89|106.39|105.92|103.3|103.26|101.58|99.55|100.92|105.17|103|103
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||116.07|114.86|114.07|109.76|107.84|107.91|107.75|105.98|106.4||110.87|109.35|105.83|95.89|99.44|100.87|99|98.43|98.58|98.06|100.38|100.49|98.25|98.68|101|100.33|101.23|100.08|100.96|100.43|98.17|96.26|96.05|97.83||98.18|96.73|95.68|92.55|97.3|94.9|92.95|92.4|93.46||94.24|95.66|96.9|96.39||96.15|93.99|91.54|92.65|91.2|91.33|89.86|90.09|90.59|91.65|91.24|90.57|89.33|89.46|91.79|89.7|87.44|87.65|88.67|88.62|89.68||88.43|87.99|88.56|87.69|86.62|87.08|87.41|83.12|81.81|82.52|83.51|82.81|84.95|86.01|81.09|74.34|74.06|74|72.18|73.31|74.5|76.14|76.91|78.68|79.01|77.81|80.91|80.38|81.03|81|82.93|83.34|82.11|81.01|79.79|80.97|81.04|81.54|81.46|81.6|83.82|83.66|85.44|85.08|84.68|85.74|85.38|85.76|87.66|91.86|90.14|92.21|92.25|93.93|94.76|93.47|93.17||96.67|94.42|95.39|93.69|95.56|95.25|95.68|94.96|94.09|93.78|90.27|90.81|91.54|92.38|94.28|94.9|93.45|93.17|93.05|92.41|92.57|92.27|94.35|94.78|97.03|96.28|94.15|95.3|95.03|94.4|93.86|95.85|95.81|93.27|92.5|95.75|98.48|97.59|96.77|94.15|92.58|91.43|92.15||92.09|92.45|90.72|89.47|90|88.65|90.04|91.29|92.02|92.4||93.75|93.91|94.28|94.66|92.35|91.6|91.12|91.4|89.11|85.75|87.73|84.52|85.6|84.3||83.54|82.64|82.33|83.81|86.18|87|87.69|86.99|85.82|86.7|88.85|90.23|89.9|93.41|91.66|90.77|85.19|81.84|74.09|77.43|76.12|74.91|72.73|72.02|75.37|76.43|75.66|78.84|79.36|77.87|77.33|77.31|75.62|77.18|75.99||75.25|75.66|77.74|77.57|76.99|76.17|76.63|76.3|76.63|76.24|76.38|77.43|78.99|78.13|77.92
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||120.6|120.32|117.74|118.61|120.48|121.89|122.08|119.23|118.31||120.43|121.04|120.28|116.2|117.63|120.84|118.04|116.54|98.05|95.48|95.34|87.88|85.44|86.09|87.73|86.89|87.55|84.02|84.86|86.05|84.91|83.45|81.23|85.51||86.46|85|85.12|83.33|83.42|82.27|82.06|82.58|84.88||87.59|90.03|89.92|90.12||89.51|89.34|86.69|86.35|85.1|85.34|84.83|85.3|84.71|82.15|82.05|80.44|81.46|84.95|88.78|90.31|86.28|85.98|86.39|89.1|89.17||88.89|89|88.33|87.79|86.51|85.68|86.82|84.84|83.11|80.67|81.79|81.12|79.48|79.53|78.25|77.97|75.81|77.48|67.33|69.12|69.31|71.19|71.87|72.1|71.54|73.94|76.96|75.62|73.93|77.15|79.22|78.21|78.51|77.12|74.47|74.3|73.49|73.43|74.66|74.72|70.07|68.04|69.6|68.61|67.88|69|69.09|70.41|71.04|72.18|71.24|71.8|72.21|71.44|73.35|72.68|73.03||76.15|74.63|73.5|72.55|70.63|69.02|69.34|70.29|69.33|70.3|69.1|69.53|72.18|72.39|73.49|73.22|73.25|73.74|73.06|72.28|71.32|68.47|68.29|69.22|69.24|71.6|70.57|71.65|67.41|65.27|65.84|68.41|68.44|64.95|62.21|60.72|60.75|59.15|59.52|60.05|60.03|57.83|58.46||59.59|59|59.25|58.63|56.49|52.91|51.44|53.42|52.08|51.39||51.6|52.18|51.36|49.26|48.09|48.5|48.95|49.3|49.04|48.56|49.57|47.51|46.93|48.49||48.35|48.08|46.75|46.83|47.34|46.94|47.8|47.12|47.06|47.57|46.84|47.04|47.32|47.27|48.44|47.9|45.93|44.4|44.06|44.15|44.18|41.82|41.71|43.07|43.73|44.02|40.79|34.58|34.29|34.07|33.3|32.51|32.56|32.88|31.39||30.13|29.83|30.09|31.27|31.9|31.06|30.98|30.75|31.18|30.4|30.6|31.71|32.89|31.95|31.87
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||56.4|57.73|57.2|58.77|57.8|58.73|58.94|58.41|60.12||60.85|62.48|60.16|59.15|62.77|61.57|58.93|57.81|57.94|59.04|60.21|59.12|63.96|68.35|70.11|67.34|65.71|66.39|65.62|66.08|65|62.3|62.24|62.35||62.19|63.89|64.53|63.94|64.66|63.29|62.36|62.28|64.68||65.79|67.2|67.09|67.09||65.58|64.96|63.41|65.75|63.58|63.73|66.3|60.63|55.8|56.58|56.58|54.84|53.74|53.71|55.15|54.86|51.22|51.39|48.51|48.56|49.05||48.78|48.29|49.5|49.33|48.05|49.14|48.09|43.48|44.23|43.92|45.83|46.83|46.96|48.27|45.87|42.39|41.1|40.72|40.1|41.49|40.63|41.14|41.72|42.22|46.08|46.87|47.49|46.26|44.21|45.47|45.5|46.17|44.16|43.6|43.67|43.1|41.9|44.53|45.97|44.89|44.1|44.79|46.14|45.28|45.71|46.44|47.78|47.59|48.62|49.13|47.96|49.14|48.02|48.22|47.07|47.84|50.21||51.12|50.01|50.29|50.38|49.8|49.13|49.22|48.86|47.07|48.35|48.3|47.74|47.93|48.9|51|52.1|51.6|51.1|52.36|52.99|52.75|52.12|50.35|50.79|51.95|52.6|51.62|52.71|47.19|49.86|48.34|48.5|46.42|43.07|39.83|38.89|40.74|39.28|38.19|38.22|37.62|36.37|37.18||37.49|36.47|36.98|36.82|36.74|35.81|35.06|35.41|36.6|37.09||37.42|38.85|38.5|40.88|38.93|39.01|40.77|40.53|39.52|37.25|37.95|34.25|33.9|35.13||35.52|35.43|36.35|37.39|37.86|34.32|35.18|34.81|31.59|30.76|27.47|26.91|27.48|26.95|27.32|27.16|18.2|29.57|30.93|36.44|37.12|37.96|37.73|37.75|39.98|40.59|39.55|40.35|32.51|32.82|31.66|32.15|31.57|31.84|30.66||30.78|29.37|33.52|34.83|35.54|35.91|36.07|33.83|34.05|33.05|31.25|31.91|33.58|29.21|31.32
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||298.25|298.59|298.96|295.19|295.57|298.71|276.58|272.59|273.29||273.91|278.38|276.83|273.84|282.67|281.63|276.77|278.2|274.31|276.09|277.96|280.24|279.3|281.67|278.58|275.54|278.29|280.89|281.19|281.6|278.67|276.71|274.98|275||274.23|272.04|273.71|274.62|278.74|272.88|273.34|273|277.6||286.24|288.27|288.88|287.63||285.95|281.71|278.81|281.6|280.15|279.54|283.44|281.35|278.03|277.97|274.76|275|277.74|281.37|284.79|284.3|283.36|281.5|277.79|279.28|276.18||276.45|274.87|272.41|271.04|270.76|268.86|269.66|265.41|266.14|260.71|262.77|262.7|262.98|262.35|259.48|257.23|253.24|251.32|241.68|248|220.07|223.18|224.54|224.86|226.53|229.85|234.52|233.93|225.47|228.04|234.03|235.72|233.32|233.12|229.14|229.97|225.64|229.53|234.24|234.55|233.58|239.1|242.02|243.6|246.78|251.33|253.1|255.43|249.99|246.61|248.97|250.18|252.95|252.85|251.48|248|240.29||234.59|232.67|228.64|224.77|226.37|222.1|220.95|220.21|216.67|214.85|215.96|220.31|219.61|219|219|219.99|218.98|219.02|220.47|220.85|220.46|225.41|224.7|227.9|230.48|235.55|230.39|215.18|216.35|214.07|213.79|212.7|213.95|211.65|209.08|209.03|210.9|206.49|204.79|197.75|197.5|194|194.22||196.61|196.07|192.75|188.72|188.5|187|193.65|196.64|201.77|203.52||206.03|207.67|203.35|204.61|202.09|204.5|206.14|205.9|207.67|205.36|206.43|203.96|204.7|206.98||200.93|197.31|196.7|198.83|200.78|197.43|194.58|192.92|192.26|192.35|189.94|189.5|190.46|187.54|187.19|186.21|184.36|182.13|181.53|181.83|178.31|172.03|190.62|197.48|206|207.59|208.08|209.11|208.98|208.04|208.51|207.15|204|203.93|203.11||206.01|201.87|203.95|203.41|203.03|198.05|191.68|186.34|184.14|187.39|188.22|181.22|187.88|183.71|183.64
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.99|86.97|86.94|86.91|86.64|86.67|86.54|86.68|86.38|86.41|86.34|86.25|85.7|85.65|85.4|85.7|85.8|85.72|85.92|85.95|85.88|85.76|85.9|85.95|85.95|85.93|85.95|85.62|85.63|85.63|85.59|85.47|85.41|85.35|85.38|85.4|85.39|85.39|85.4|85.46|85.5|85.46|85.43|85.26|85.15|85.1||85.35|85.11|85.07|84.9|84.86|84.76|84.84|85.02|85.16|84.53|84.31|84.13|84.01|84.03|83.97|83.84|83.8|83.89|84.1|84.39|84.39|84.13|83.9|83.96|83.98|74.05|73|75.1|73.51|71.64|71.22|71.29|72.57|72.54|71.82|70.75|71.79|70|70.64|68.61|66.82|65.87|66.69||66.55|65.44|64.95|65.98|65.49|64.95|65.66|67.39|66.65|67.68||66.93|67.83|69.81|70.27|69.69|68.97|68.34|68.21|69.84|69.65|70.12|69.34|70.45|69.78||72.34|78.24|79.75|82.51|83.48|84.87|84.95|83.84|75.66|76.11|74.56|73.78|75.69|73.66|73.51|72.33|71.23|70.04|70.98|71.51|71.47|72.38|72.03|70.28|69.7|72.27|72.55|73.51|74.55|74.31|73.5|73.43|71.46|72.1|73.78||73.79|71.47|73.11|73.14|75.29|72.44|71.66|70.65|69.73|69.13|70.03|68.69|71.02|70.36|70.14
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||17.12|17.21|17.26|17.37|17.06|16.83|16.5|16.23|16.57||16.5|17.2|17.52|17.02|17.55|18.11|18.16|17.97|17.92|17.62|18.21|17.88|17.19|17.81|18.32|18.1|17.9|17.37|17.08|17.33|17.03|17.38|17.55|17.68||17.11|17.04|17.02|16.67|17.46|17.1|16.62|17.07|17.67||18.03|18.29|18.53|18.16||18.01|17.84|17.41|17.96|17.5|17.08|17.01|16.58|15.91|15.68|15.84|15.95|16.27|16.21|16.43|16.4|15.6|15.31|14.9|14.71|14.5||14.19|13.72|13.91|13.87|13.68|13.56|12.85|12.1|10.72|10.29|10.37|10.6|10.69|10.94|10.4|10.16|9.915|9.73|9.6|9.71|9.82|10.09|10.01|9.95|10.12|10.09|10.04|9.76|9.71|9.61|10|10.4|9.91|10.01|10.08|10.5|10.25|10.68|10.67|10.64|10.24|10.32|10.52|10.64|10.4|10.75|10.96|11.39|11.36|11.61|11.58|11.53|11.67|11.49|11.69|11.95|12.28||12.54|12.26|12.25|12.66|12.1|12.19|11.83|12.27|12.31|12.35|12.32|12.33|13.34|13.62|13.43|13.6|13.68|13.63|13.77|14.13|13.49|13.83|13.6|14.65|14.49|13.81|13.26|13.44|13.29|13.41|13.09|12.44|12.17|12.33|12.43|12.17|12.85|12.27|11.39|11.41|11.31|11.33|11.98||12.66|12.74|12.47|12.75|12.81|12.8|13.55|13.57|14.22|14.19||13.52|13.21|13.07|13.54|13.25|12.7|12.78|12.88|13.15|12.77|12.99|13.11|12.53|12.52||12.26|12.97|12.66|13.27|13.79|13.36|13.62|14.5|14.02|14.1|13.81|13.94|13.4|13.46|13.81|13.6|12.68|12.21|12.06|12.44|12.32|11.8|11.72|11.8|11.73|11.74|11.6|11.3|11.64|11.41|11.84|11.39|10.51|10.18|9.07||8.95|8.97|8.95|9.23|9.54|9.48|9.45|9.23|9.18|8.94|8.83|9.15|9.57|8.93|8.87
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||186.74|190.2|190.96|194.75|195.02|195.18|193.91|190.98|191.1||194.21|196.54|194.39|191.84|193.45|192.93|190.51|190.45|193.69|192.66|191.88|191.01|191.72|194.98|196.94|197.11|196.03|197.23|198.03|198.595|193.28|192.08|191.7|192.74||193.97|189.83|188.99|185.92|186.77|184.5|185.39|185.1|189.43||193.65|195.59|197|197.98||198.87|197.99|193.85|194.93|190.53|191.38|188.85|183.5|182.54|181.4|179.36|180.53|178.99|178.14|180.32|176.35|172.65|170.47|172.14|173.81|175.45||174.57|174.52|173.29|173.01|171.78|174.05|171.51|167.68|169.09|166.34|168.96|170.04|170.73|170.1|166.59|165.77|164.78|164.74|162.63|163.59|166.77|167.47|168.89|172.22|169.99|173.02|181.3|178.37|175.06|176.95|179.36|180.05|178.29|175.33|174.59|176.12|174.93|174.32|176.94|178.68|178.92|179.76|183.51|181.46|181.56|184.18|184.44|185.4|186.44|187.37|185.75|183.51|185.1|183.98|183.94|184.61|188.76||194.75|189.81|191.1|190.46|187|186.95|187.38|189.36|185.96|188.18|189.1|188.74|192.47|194.52|197.63|197.56|198.4|196.77|197.49|198.44|199.55|201.77|200.88|200.86|203.59|203.34|199.71|205.38|203.02|203.05|203.3|203.05|201.06|197.07|194.42|194.81|196.61|197.41|198.99|196.44|192.66|190.96|190.36||193.3|192.54|193|192.63|193.16|188.68|185.99|186.98|185.51|184.66||187.98|188|186.33|186.44|185.72|187.37|187.77|187.96|183|177.42|183|179.54|175.38|178.45||176.08|175.55|172.25|175.06|175.03|177.39|178.6|177.91|175.4|177.57|176.85|176.86|177.1|177.62|179.32|180.81|177.52|179.8|177.73|178.51|176.03|174.73|168.44|177.13|182.27|182.22|181.89|182.19|181.19|179.77|180.77|179.51|178.96|178.51|177.88||173.79|176.09|173.38|176.83|179.26|175.16|175.53|175.78|175.43|173.17|172.39|172.17|174.42|171.72|172.03
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||97.15|96.98|94.28|93.54|92.17|95.32|93.49|91.2|92.05||93.25|93.83|89.4|87.75|89.5|89.53|88|87.66|88.84|87.41|88.2|89.39|88.85|88.83|89.11|89.29|89.78|89.35|90.02|89.03|91.18|90.65|90.31|90.6||90.66|91.28|89.5|91.45|90.22|89.21|89.04|89.36|91.81||93.6|94.05|92.98|92.35||91.43|91.4|90.64|94.91|93.27|93|93.07|88.06|90.06|87.09|85.19|84.28|82.54|81.41|84.13|84.25|84.22|83.6|84.54|85.96|87.63||87.79|87.04|89.82|89.6|89.1|89.19|89|87.64|87.52|86.14|87.31|86.13|85.39|85.36|82.45|80.41|80.02|78.6|77|78.1|77.7|78.6|78.82|79.95|80.5|82.54|84.48|85.58|84.55|86.24|87.61|86.55|86.99|87.51|85.23|84.11|82.93|84.41|83.04|83.69|81.02|79.92|79.62|79.75|79.97|81.5|82.8|83.12|83.82|85.01|82.48|81.65|82.58|80.94|80.9|80.7|82.86||84.05|84.53|84.3|84.28|84.84|84.79|83.7|84.09|84.25|83.96|84.39|84.56|85.6|86.11|86.16|86.61|86.99|86.3|87.88|89.22|87.73|86.25|85.97|87.1|87.75|89.33|96.93|97.9|98.47|97.16|96.84|96.82|95.64|97.63|94.29|94.46|93.12|91.75|92.88|92.03|91.76|91.64|92.72||91.75|91.11|89.68|88.72|88.07|87.3|87.76|88.8|88.65|89.13||90.18|90.34|87.08|87.03|85.67|84.15|83.22|82.81|82.99|82.5|82.83|81.13|79.94|80.23||82.15|81.69|82.08|82.06|84.75|84.73|84.5|82.05|80.75|80.39|78.15|77.76|78.56|77.63|77.82|77.16|67.07|67.27|67.75|68.4|67.78|67.36|65.42|66.4|67.2|66.98|66.88|67.75|67.71|68.43|68.96|70.54|69.9|70.18|69.73||69.13|68.8|69.39|69.31|70|69.2|68.61|67.85|67.09|65.95|65.34|66.24|69.23|68.03|66.34
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||256.75|253.33|254.01|250.47|250.09|248.9|248.29|241.58|242.88||243.81|247.4|248.8|245.75|245.73|250.5|247.02|245.73|247.52|249.15|250.56|249.07|242.56|223.78|225.92|219.76|218.28|221.15|222.77|224.39|221.41|217.57|216.56|216.24||210.6|207.1|207.09|204.01|202.25|199.37|200.57|204.44|206.77||215.32|216.58|216.44|219.32||220.2|219.83|217.95|221.93|218.54|214.19|215.95|224.77|224.76|222.59|221.74|222.62|224.68|227.18|227.75|227.92|223.05|223.61|224.67|224.61|223.14||222|223.29|222.42|221.86|221.25|221.33|221.51|214.02|214.36|206.83|211.84|211.69|208.95|208.86|200.89|198.14|194.98|189.26|188.49|191.92|193.06|189.58|184.4|190.45|196.26|201.65|206.92|204.62|200.49|204.72|209.49|209.69|208.21|206.85|199.51|199.34|195.13|198.86|197.66|197.17|195.08|193.26|195.96|194.45|193.17|202.73|202.53|201.96|198.88|202.88|199.64|199.14|203|200.48|200.56|201.02|199.87||201.2|202.62|203.27|200.41|193.81|192.36|189.95|194.34|190.21|187.09|185.93|185.19|189.86|191.24|192.35|191.45|186.69|185.02|185.77|189.17|186.83|187.86|188.06|191.59|190.62|186.42|188.09|188.49|193.32|192.17|193.97|204.27|207.85|205.53|204.4|200.87|199.75|198.54|197.27|195.2|192.43|193.16|194.38||197.01|199.88|195.16|191.83|189.8|186.2|187.93|190.4|189.71|191.17||191.81|193.72|192.2|191.22|189.96|185.81|185.5|183.25|184.7|184.99|185.46|183.43|181.42|179.06||179.26|175.81|174.72|172.47|177.89|177.09|176.24|172.2|170.95|172.25|172.82|170.62|171.68|168.91|169.5|168.92|168.3|167.54|167.6|169.16|165.68|168.64|165.71|152.68|155.75|158.78|156.23|157.99|157.79|157.21|156.37|155.9|153.01|152.79|155.31||153.59|152.84|154.97|156.64|154.85|152|150.34|148.81|148.29|147.3|146.4|144.36|147.28|146.09|143.46
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||6.24|6.27|6.23|6.16|6.19|6.04|6.21|6.45|6.53||7|7.22|7.67|7.48|7.88|7.53|7.5|7.29|7.39|6.76|6.94|6.97|6.81|7.04|7.18|6.63|6.65|6.65|7.03|6.92|6.55|6.61|6.65|6.97||7.37|8.1|8.3|8.53|8.83|8.7|9.3|6.5|6.7||6.95|7.18|7.27|7.36||7.08|7.34|7.04|7.58|7.5|7.58|7.63|6.97|6.57|6.95|6.97|6.94|6.93|6.8|6.92|6.83|6.34|6.31|5.73|5.52|5.73||5.64|5.71|6.04|6.06|5.88|6.26|6|5.53|5.47|5.46|5.75|5.96|5.88|6.09|5.68|5.09|5.22|5.29|5.28|5.22|5.61|5.88|5.84|5.84|6.08|6.21|6.56|6.28|6.07|6.13|6.37|6.43|6.21|6.42|6.25|6.52|6.12|6.48|6.69|6.54|6.35|6.23|6.39|6.43|6.49|6.84|7.03|6.9|6.93|7.14|6.98|7.07|6.93|6.87|6.96|7|7||7.08|7.14|7.15|7.27|6.86|6.91|6.71|6.84|6.82|6.92|6.82|6.82|6.96|7.04|7.44|7.5|7.53|7.8|8.15|7.98|8.02|8.81|11.11|12.52|13.31|13.27|10.71|9.37|9.36|9.44|9.42|10.13|10.19|10.56|10.27|9.86|10.14|10.16|9.87|9.53|8.78|8.61|8.62||8.24|7.99|7.82|7.28|6.93|6.64|6.84|6.77|7.06|7.43||7.62|7.89|7.49|7.5|6.57|6.3|6.81|7.33|7.29|6.81|6.66|6.54|6.49|6.44||6.32|6.24|6.45|6.65|6.78|6.04|6.19|6.2|5.86|5.94|5.81|6.03|6.16|6.23|6.39|6.39|6.1|6.2|6.16|6.52|7|7.22|7.26|7.29|7.65|7.45|7.42|7.97|7.75|8|7.85|7.82|7.59|7.73|7.44||7.29|7.33|7.99|8.02|8.18|7.73|7.73|7.49|7.52|7.58|7.54|7.51|7.85|7.56|7.48
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||171.67|168.48|165.02|164.91|165.56|167.62|165.22|163.13|163.91||165.53|168.18|166.97|153.9|163.12|160.7|160.89|157.57|154.93|150.07|158.19|159.05|154.55|157.97|158.75|156.77|155.84|154.19|157.63|162.8|159.57|158.42|153.81|155.3||156.86|157.83|155.41|153.82|154.41|152.71|152.71|154.85|160.8||162.5|164.02|165.08|165.27||164.07|162.4|163.26|162.51|163.15|166.73|169.81|152.22|146.88|144.87|145.73|146.97|145.4|143.65|143.15|147.14|140.82|138.18|137.05|139.73|140.09||139.8|138.71|138.93|138.43|137.1|139.12|136.53|126.25|126.69|124.07|126.22|126.86|126.29|127.79|127.7|123.33|137.77|137.33|133.7|132.16|131.25|134.89|135.82|137.27|140.82|142.49|155.89|154.6|152.25|154.75|162.2|161.45|159|159.14|157.02|158.93|158.44|162.67|163.45|164.11|162.45|160.32|157.59|155.25|153.16|158.77|156.26|157.88|159.49|164.6|161.28|161.92|162.56|161.61|163.67|164.28|169||172.66|171.19|167.95|162.58|157.27|157.43|156.85|157.6|155.5|153.24|155.06|153.64|159.75|161.74|163.34|161.92|163.12|161.84|162.93|164.81|162.9|160.73|162.2|174.01|170|170.19|167.36|167.91|166.7|163|165.99|166.27|166.8|168.16|168.89|171.97|171.98|174.53|168.08|166.6|163.58|162.01|165.98||165.44|167.36|166.1|167.55|166.95|160.94|157.88|159.14|160.15|161.82||158.79|158.89|154.82|154.71|151.7|148.2|150.06|152.83|151.38|142.73|143.8|138.89|137.89|140.43||141.11|141.99|141.26|148.07|148.84|149.22|152.98|149.47|148.27|150.84|148.63|148.09|148.47|153.69|153.71|152.98|153.43|156.94|147.27|147.97|147.74|143.49|140.24|141.35|142.73|139.81|140.51|139.41|138.59|137.55|135.85|136.64|136.05|136.17|133.77||129.37|127.87|130.28|134.48|136.87|133.28|133.85|131.03|133.09|130.4|133.84|132.92|136.32|133.1|132.95
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||63.47|59.48|57.97|58.02|58.57|58.86|60.47|57.45|56.78||59.72|60.51|62.01|60.57|61.9|62.35|61.81|61.89|58|49.42|49.13|48.79|47.54|48.69|48.93|47.31|47.73|48|47.67|47|46.17|45.73|44.1|45.16||41.75|42.5|41.79|42.37|42.32|41.17|40.6|40.86|42.12||43.53|44.81|44.81|45.43||44.61|44.01|42.77|44.21|43.19|43.84|44.11|42.24|41.82|41.85|41.38|40.42|38.99|38.73|39.2|38.22|36.79|37.26|36.09|36.26|36.14||36.02|35.12|36.4|36.07|35.47|36.1|35.43|33.84|33.97|33.33|34.66|32.82|32.82|32.85|31.02|29.35|29.6|29.19|29.15|29.36|30.46|31.36|30.98|31.01|31.94|32.5|33.98|33.94|32.72|33.97|34.79|33.06|31|31.21|30.54|30.89|31.29|32.33|32.64|32.11|31.97|31.76|32.18|31.27|28.92|30.15|30.74|32|32.41|33.75|32.72|32.76|32.83|33.2|33.55|34.88|35.66||37.54|37.63|36.45|36.86|35.96|35.39|35.42|37.62|36.51|35.69|34.45|33.44|32.97|47.01|47.61|45.18|46.67|47.21|49.91|50.67|50.16|47.02|46.1|46.94|47.36|46.57|47.14|47.12|47.28|46.03|46.01|46.7|49.62|48.37|51.14|50.46|52.33|49.96|50.86|51.8|51.46|49.03|50.61||50.84|50.98|48.41|47.51|48.13|46.19|46.71|48.76|46.87|55.31||54.87|51.27|48.91|42.82|41.04|38.91|39.04|39.08|38.09|37.83|38.98|37.34|36.96|38.49||36.93|32.39|30.76|31.91|32.01|30.69|30.54|29.52|27.66|28.77|27.81|29.16|30.31|31.9|32.15|31.83|31.41|33.73|33.05|34.08|34.14|33.48|32.79|32.61|33.87|33.59|33.5|33.7|33.5|34.28|33.9|34.07|34.13|34.34|34.68||32.98|36.69|37.45|38.11|38.08|37.32|36.62|35.15|35.04|34.71|34.67|34|35.12|34.95|34.47
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||93.34|93.02|93.54|93.14|94.19|94.42|94.5|93.61|93.69||93.34|93.77|93.2|93.61|94.03|93.68|93.91|93.95|93.4|93.65|94.67|94.39|94.27|95.02|95.24|94.89|94.3|94.95|94.75|94.79|94.77|94.95|94.69|95.1||94.28|93.62|93.62|93.61|93.93|94.2|94.28|94.51|94.97||95.06|95.04|95.27|95.14||95.49|95.54|95.03|95.895|94.84|94.55|94.99|95.03|94.53|93.85|93.7|93.73|93.85|93.57|93.55|93.04|93.58|93.93|94.01|94.09|93.75||93.89|93.7|93.88|93.48|93.35|93.6|93.85|93.59|93.25|92.85|92.94|92.33|92.24|91.83|91.9|91.44|91.49|91.5|91.41|91.15|91.5|92.18|92.21|92.74|92.55|92.74|93.14|92.88|92.91|92.74|92.74|92.65|92.95|92.56|92.5|92.95|93.89|93.9|93.4|93.26|93.25|93.86|94.02|93.92|93.55|94.08|93.97|93.98|93.73|93.66|93.51|93.1|92.99|93.32|92.97|93.37|93.87||93.85|93.75|93.56|93.97|93.79|93.25|93.07|93.08|92.36|92.4|92.27|92.5|92.73|92.83|92.75|92.35|92.37|92.25|91.9|91.95|91.86|91.89|92.07|91.49|90.84|90.5|90.5|89.84|91.02|91.39|91.22|91.38|91.36|91.35|91.03|90.98|90.5|90.5|91|90.93|91.19|91.31|91.28||91.35|91.44|91.58|91.69|91.59|91|91.21|91.35|90.79|91.06||91.35|91.2|91.35|92.26|91.37|91.8|92.59|92.6|92.37|91.74|79.47|76.68|75.93|75.35||77.31|76.75|77.26|78.7|79.13|79.39|76.44|78.31|75.98|74.49|75.97|76.64|73.99|76.97|80.34|79.07|80.47|78.63|77.26|80.12|80.3|78.91|76.65|77.79|78.76|78.75|75.71|76.61|77.57|79|81.06|79.86|79.82|80.66|78.88||76.89|77|75.96|75.17|73.55|71.89|73.43|73.05|74.18|71|69.79|72.59|74.16|73.8|72.64
00652|989531|/equities/everbridge-inc|R1000GROWTH||35.57|28.27|28.23|28.24|28.33|28.33|28.25|28.38|28.29||28.21|28.23|28.18|28.17|28.17|28.18|28.14|28.2|28.15|28.17|23.79|23.9|22.36|22.69|22.93|22.06|22.13|22.23|22.39|22.61|21.69|21.91|21.65|21.65||22.02|21.95|21.99|21.88|21.95|21.55|21.75|21.65|22.75||24.31|24.67|24.56|24.7||24.37|24.06|23.13|23.88|23.57|23.6|23.81|23.35|22.68|22.28|22.65|22.73|22.44|21.33|21.04|21.32|20.36|20.65|20.61|20.52|20.72||20.69|20.24|20.65|20.44|20.12|20.81|20.36|19.34|20.93|20.18|20.72|21.45|20.73|21.22|20.81|20.22|20.61|19.78|19.62|20.06|19.96|20.43|19.69|19.74|19.99|20.99|21.15|21.16|20.58|20.6|22.13|22.44|21.84|22.13|22.03|22.19|22.25|22.53|22.42|22.3|22.49|22.43|22.88|22.65|23.17|23.91|23.71|23.56|23.83|23.98|23.94|24.39|23.97|23.69|23.75|24.42|24.25||24.58|24.81|24.21|23.9|23.76|23.45|22.93|23.79|23.23|22.95|23.07|23.02|23.28|23.52|22.61|22.28|21.32|21.78|22.79|29.14|28.84|28.77|29.12|30.63|30.84|29.95|30|30.95|30.35|30.36|30.18|30.73|32.12|30.89|30.63|30.16|30.6|30.21|29.28|27.14|26.53|26.48|26.75||27.21|26.9|27|26.66|26.89|26.3|26.44|26.62|26.53|26.97||27.01|27.75|27.27|27.51|27.31|26.26|27.01|26.21|25.97|25.45|25.85|25.1|24.02|23.41||23.23|22.93|24.19|24.3|24.81|23.86|24.16|24.4|23.98|25.33|24.79|25.61|25.88|26.43|24.38|23.86|23.01|24.06|24.54|25.3|26.28|26|26|26.37|28.92|28.21|30.37|31.8|32.39|32.31|31.86|32.22|30.98|31.98|31.91||31.81|31.25|32.84|32.49|34.67|33.27|33.04|32.44|33.25|32.75|32.95|31.97|33.33|32.51|33.06
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||457.63|456|442.75|445.9|436.7|441.08|476.06|475.72|493.92||483.43|493.57|496.36|485.87|505.84|498.15|486.69|491.05|505.66|505.47|510.01|551.33|548.93|558.2|563.75|572.87|553.74|542.52|552.84|548.61|532.58|523.5|521.71|541.1||551.36|559.07|554.12|558.22|556.84|538.11|531.78|541.35|553.58||556.59|559.94|556.57|551.88||543.93|544.02|540.43|554.19|541.26|541.29|550.33|535.3|528.74|519.61|526.4|525.01|523.76|522.3|560.31|543|532.08|537.73|546.2|534.96|544.9||540|549.51|567.55|555.64|549.81|561|558.72|522.75|530.32|550.12|588.13|605.75|591.91|595.88|562.45|550|549.87|552.86|542|575.16|584.97|606.67|602|617.16|625.41|636.32|647.38|664.95|649.9|645.09|650.74|643.24|630.95|615.76|616.8|609.32|600|602.34|615.64|602.05|608.08|611.47|620.76|628.25|638.34|642.64|634.11|623.27|621.16|637.35|622.53|624.65|621|624.26|619.29|622.53|626.4||628.02|650.57|660.83|649.81|637.13|633.65|638.68|635.69|646.6|661.98|636.47|663.95|664.17|677.21|685.82|683.11|675.94|665.44|683|666.36|668.98|725.74|730.57|713.8|723.94|710.1|722.1|721.99|723.26|730.86|726.94|740.94|718.69|681.42|647.36|642.5|649.96|642.97|649.14|640.78|653.54|641.12|650.35||649|657.08|653.96|674.85|666.23|641.63|634.85|634.2|638.75|659.9||675.64|694.04|679.83|683.81|684.92|664.69|680.54|678.33|661.02|655.62|623.86|621.14|611.83|620.06||620.75|617|639.13|650.27|662.82|665|677.26|666.81|669.27|675.81|673.1|670.2|672.91|682.29|687.12|697.19|693.98|723.13|723.34|749.38|758.41|721.83|666.91|669.42|690.07|689.25|692.03|694.7|687.61|696.65|688.02|698.46|679.51|715.78|699||695.22|696.05|682.97|680.35|702|672.68|666|657.38|688.92|671.05|651.48|627.91|657.14|640.22|653.89
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||62.22|62.05|62.76|63.5|62.56|63.71|62.38|65.86|65.49||66.47|67.63|67.47|67.26|69.99|69.95|70.14|69.34|69.25|67.67|68.97|69.31|67.76|68.85|70.25|68.99|70.11|70.3|73.33|73.3|74.83|74.92|73.82|74.32||73.45|73.34|73.95|73.55|73.82|72.61|71.87|71.57|72.96||73|73.5|73.75|73.18||73.09|72.61|71.89|71.11|69.5|69.91|70.21|70.57|70.5|68.04|67.65|68.05|68.57|68.3|69.49|69.66|67.94|67.16|65.74|65.31|65.51||65.92|64.77|64.21|64.71|63.67|64.61|65.16|63.83|64.14|62.94|61.55|62.57|55.17|55.32|55.37|53.98|55.27|55.3|54.19|54.69|54.47|55.08|53.55|53.16|54.1|54.57|55.32|52.73|50.98|50.86|51.15|49.73|47.97|48.1|47.4|47.45|46.98|48.23|49.18|46.95|46.12|44.41|45.17|45.37|45.81|46.7|46.42|48.5|50.29|59.8|58.88|59.59|58.32|58.84|59.45|60.17|60.99||61.66|60.8|61.37|61.44|60.55|60.02|59.3|60.24|59.6|58.22|59.57|59.05|60.58|61.12|61.8|60.67|61.39|60.82|61.46|61.81|61.51|62.23|66.25|67.38|67.54|65.88|65.58|67.65|67|66.61|67.43|66.52|67.93|68.76|68.41|69.07|68.87|69.26|69.35|69.24|66.76|66.06|66.01||67.55|67.44|67.75|66.44|67.01|66.35|65.7|67.86|67.25|67.21||70.66|69.96|71|71.14|69.42|67.27|67.2|67.47|67.56|65.99|63.71|63.13|63.94|65.03||66.35|66.61|66.85|66.47|68|67.73|69.66|69.86|69.06|69|68.2|69.29|69.11|70.26|72.02|69.53|68.29|81.55|82.63|83.13|83.14|82.05|79.9|78.65|78.72|79.55|77.59|77.85|78.13|76.68|76.54|77.24|76.74|79.13|78.07||75.9|75.83|76.39|76.36|77.67|76.71|75.62|76.01|75.79|74.47|74.68|75.38|76.66|74.53|74
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||109.83|111.94|113.22|112.17|112.06|112.84|114.19|114.03|114.1||117.39|118.74|118.3|117.43|120.93|120.82|122.45|121.76|120.99|120.29|122.13|121.75|121.12|123.34|122.5|121.56|121.26|118.35|118.15|116.04|117|116.1|114.15|114.5||116.14|117.12|117.55|115.54|117.07|114.62|114.61|112.83|114.06||113.3|112.95|113.04|113.26||114.07|112.81|110.99|112.89|113.83|110.5|112.7|113.67|111.6|113.81|112.62|112.3|110.55|110.39|114.31|113.04|110.28|110.16|111.55|111.69|114.14||114.77|114.1|113.62|113.81|113.11|113.29|112.35|111.39|111.45|110.86|111.37|115.5|113.2|115.09|112.46|110.94|110.5|111.52|110.48|110.85|112.57|114.09|113.58|113.04|115.32|114.15|116.37|124.9|122.76|124.09|124.3|124.05|121.33|119.47|120.18|120.29|118.73|121.37|122.51|123.35|120.27|119.97|121.27|121.24|120.42|123.72|123.61|125.24|125.43|126.48|124.14|126.17|128.19|129.72|127.32|128.99|127.73||127.91|126.9|128.61|129.78|126.8|125.57|125.92|127.58|128.23|127.77|131.16|130.64|134.01|133.79|133.31|133.98|134.3|133.07|131.54|128.37|127.27|126.71|129.44|130.12|130.75|128.85|125.8|125.06|124.5|123.75|124.4|123.6|123.59|123.96|120.34|120.6|120.73|119.23|121.26|120.23|117.82|118|117.2||117.22|117.52|117.9|114|113.41|111.69|111.88|114.04|114.48|112.95||113.94|113.89|115.33|117.4|117.2|117.17|118.04|118.45|116.74|113.64|115.63|113.17|113.49|116.64||116.18|117.71|113.93|113.4|118.82|120.16|122.44|123.05|121.94|122.83|121.87|121.94|122.08|126|129.79|129.27|127.99|129.07|128.38|128.05|127.52|125.93|123.31|126.93|128.33|128.94|127.28|127.66|126.39|123.79|122.78|122.55|120.2|120.45|118.87||118.85|117.59|118.09|117.61|117.19|115.53|114.27|112.69|112.58|112.57|113.05|117.23|118.68|117.58|115.36
00656|942669|/equities/freshpet-inc|R1000GROWTH||110.8|113.03|109.53|108.28|110.12|92.01|90.29|89.26|90||89.62|90.2|88.89|87.53|88.6|87.37|87.61|88.38|88.41|87.99|88.5|87.23|86.1|88.29|88.04|88.15|87.99|88.09|88.06|87.4|86.84|85.23|85.37|85.6||85.35|84.95|85.25|84.01|83.12|84.47|83.82|83.5|87.48||86.76|87.47|87.68|85.96||85.28|85.03|83.77|85.59|84.45|84.45|84.27|83.85|79.35|77.26|76.25|75.51|72.44|71.6|72.19|71.72|70.95|69.98|70.35|68.7|69.3||69.85|69.06|69.62|69.87|68.92|69.03|69.67|67.43|67.03|66.47|66.31|67.89|68.1|58.25|58.06|55.87|57.4|57.82|57.87|57.71|58.96|58.13|57.28|55.28|55.67|55.4|58.21|57.45|56.96|57.31|59.37|58.99|58.6|58.84|59.05|61.27|61.38|64.89|65.88|65.3|64.74|64.87|63.37|63.92|66.01|68.33|72.46|72.72|72.24|72.13|72.2|72.22|72.36|73.42|74.5|74.73|76.15||75.74|75.51|76.99|74.75|72.45|73.35|73.25|75.74|76.4|77.47|79.28|79.16|80.74|80.31|79.68|79.53|79.3|79.28|80|82.25|73.74|73.19|73.88|73.8|73.54|70.41|68.39|70.29|68.92|66.4|65.3|65.09|66.64|67.42|66.01|65.91|66.16|67.09|67.06|67|65.67|65.18|66.08||67.02|65.81|64.38|63.73|62.77|62.32|61.85|61.78|62.3|62||63.89|65.82|67.09|67.12|66.65|66.07|66.28|65.51|64.33|61.9|61.67|61.38|59.76|63.37||62.8|64.11|66.2|67.35|66.1|64.83|65.88|64.1|64.08|69.51|69.1|70.25|70.53|68.52|67.64|69.54|68.8|69.13|68.1|69.35|68.97|67.72|67.46|65.5|65.19|65.01|63.63|62.31|65.24|65.16|65.2|66.22|63.28|64.57|65.58||66.09|65.4|67.07|67.11|66.19|65.88|64.78|63.69|63.01|62.12|59.73|62.05|61.38|59.05|59.62
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||22.24|21.9|21.91|21.71|21.96|21.53|20.71|20.72|20.63||20.48|20.59|20.39|20.23|20.39|20.22|20.17|20.18|21.83|21.4|21.49|21.75|21.76|21.89|21.89|22.12|22.09|22.11|22.61|22.64|22.48|22.27|22.54|22.54||22.7|22.41|22.86|23.27|22.54|23.24|23.61|23.74|23.93||23.99|24.13|24.05|24.02||23.94|23.48|23.22|23.84|23.34|23.41|23.31|23.59|22.77|22.05|22|21.99|21.93|21.87|22.43|21.94|21.81|21.27|21.05|21.61|21.68||21.5|21.22|20.93|21.13|20.98|21.23|21.37|20.94|21|21.02|20.74|21.11|20.84|21|20.13|21.02|20.59|20.24|20.2|20.99|19.88|19.61|19.25|21.11|20.83|21.35|21.78|21.57|21.36|21.24|21.5|21.61|21.49|22.22|22.14|21.76|21.88|22.22|21.85|22.39|22.19|21.75|21.83|21.48|21.58|21.51|21.42|21.35|21.81|22.27|22.16|22.09|21.99|22.11|22.02|22.22|22.27||22.74|22.39|22.5|22.4|22.18|21.99|21.75|21.75|21.48|21.37|21.1|21|21.32|21.56|21.51|21.52|21.15|20.62|20.5|20.25|20.27|20.76|20.34|19.63|19.71|19.85|19.6|19.82|19.77|19.89|19.69|19.87|19.54|19.3|19.19|19.39|19.35|19.37|19.2|19.07|19.31|19.33|19.04||19.13|19.11|18.96|18.99|19.13|19.46|19.86|19.88|19.01|18.94||19.09|19.1|18.78|19.2|19.09|19.2|19.35|19.27|19.52|19.48|19.19|19.39|19.28|19.01||19.13|19.03|19.325|19.33|19.77|19.79|19.73|19.25|19.13|19.5|19.18|19.35|19.38|19.23|19.03|19.48|19.48|19.21|18.83|18.83|18.3|18.17|18.45|18.85|18.8|19.01|18.91|19.16|19.14|19.75|19.46|19.64|19.49|20.08|20.11||20.48|19.89|19.55|19.48|19.41|18.83|19.19|18.77|18.66|18.48|18.33|18.31|18.57|18.33|17.55
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||75.97|76.55|77.44|77.5|78.34|79.49|80.11|80.4|79.81||78.69|79.53|78.26|78.62|80.01|79.9|78.8|79.04|78.7|78.21|78.97|79.2|77.93|79.73|80.28|79.75|78.87|77.87|78.5|79.54|80.4|79.77|79.22|79.69||80.23|80.81|81.03|80.61|81.29|80.03|79.61|79.14|80.27||80.41|80.86|80.52|80.4||79.66|79.53|79.06|79.67|79.16|77.88|78.2|79.25|78.2|79.56|78.32|78.46|77.3|77.06|78.21|78.99|77.34|77.35|78|78.02|78.08||78.11|77.33|77.95|78.09|76.57|76.8|77.55|76.23|76.75|75.68|75.28|76.15|75.04|74.72|73.17|72.55|72.4|71.6|70.93|72.3|73.18|74.15|73.02|73.66|73.45|74.08|75.29|69.1|67.51|68.09|69.07|69.57|67.25|67.58|67.27|67.4|66.83|68.07|69.54|70.6|69.51|69.84|71|71.75|71.95|73.68|73.27|74.65|74.45|74.9|73.96|75.23|75.8|76.56|74.93|76.18|76.07||77.11|75.39|76.09|76.26|74.37|73.34|73.68|74.26|73.48|72.83|74.25|74.25|75.02|75.35|75.86|76.53|76.39|76.72|76.47|75.33|75.33|75.82|77.01|77.76|77.92|78.07|75.73|74.35|74.21|74.31|74.91|74.98|74.95|75.65|74.3|73.77|73.54|73.21|73.82|71.39|69.76|69|68.28||67.95|68.57|68.27|67.04|67.04|66.01|66.43|67.52|67.95|67.77||68.87|69.88|70.14|71.54|71.41|71.7|72.23|73.66|73.82|71.79|71.95|69.37|68.25|68.93||70.47|71.02|70.74|69.01|65.65|66.36|67.1|66.17|65.15|65.86|64.95|65.71|66.18|67.32|67.57|68.31|67.22|68.7|69.2|69.15|68.22|66.8|65.56|67.81|68.94|68.95|68.75|68.7|67.89|67.73|66.81|67.13|66.22|67.32|66.81||66.9|66.75|66.96|67.12|67.85|66.6|66|64.88|64.65|64.94|65.88|67.66|69.94|68.7|66.47
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||57.19|57.34|57.94|58.2|58.29|58.77|58.4|58.24|57.98||58.14|57.44|56.94|56.24|56.99|56.71|56.55|56.5|58.46|59.82|54.51|53.09|51.64|53.04|53.63|52.23|50.41|49.66|49.2|49.82|49.21|48.72|48.58|49.42||49.33|50.09|50.36|49.41|46.66|45.73|43.45|42.56|45.05||44.93|45.54|45.5|45.25||44.08|43.9|42.87|44.64|41.89|41.48|41.36|39.65|37.3|37.93|37.18|37.45|37.95|38.91|39.97|40.15|38.85|39.57|39.46|39.11|39.99||39.6|39.84|39.93|39.87|39.74|39.56|35.53|33.1|33.55|33.67|34.09|34.82|34.28|35.27|32.89|32.18|34.39|39.92|39.32|39.27|39.43|42.48|42.22|42.16|43.14|45.01|45.71|46.52|46.4|46.32|46.57|44.11|44.3|43.87|42.86|43.19|43.95|44.58|45.53|45.71|45.78|45.63|45.79|45.34|46.55|48.25|47.52|47.19|49.16|49.67|48.82|48.29|49.02|48.48|48.96|49.7|50.07||50.2|49.97|48.98|47.81|45.64|44.89|44.6|45.36|44.41|45.4|44.36|44.2|45.09|45.43|45.29|45.99|46.33|45.52|47.24|45.3|45.74|46.07|46.54|46.51|48.52|48.18|47.64|48.9|48.2|47.94|47.59|47.58|46.32|45.79|46.46|46.65|46.25|46.2|45.39|45.57|44.68|44.42|44.76||44.29|43.36|43.04|40.33|41.72|43.82|44.06|44.21|43.49|44.26||44.11|43.59|42.09|43.85|42.78|38.81|39|39.96|38.82|37.8|37.72|37|37.23|36.42||37.12|36.88|37.44|38.13|37.51|37.17|32.14|32.12|31.86|33.19|32.86|34.19|33.59|35.04|35.46|47.75|49.23|48.84|48.72|50.12|50.12|46.95|43.73|42.36|44.94|45.03|44.4|43.07|42.08|45.43|46.32|63.31|64.25|65.44|67.26||64.95|61.62|62.25|62.92|65.71|64.67|66.91|65.92|67.51|64.27|62.64|64.65|66.78|66.98|67.11
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||58.7|58.8|58.82|58.87|58.98||59.28|58.89|58.9|59.04|59.09|59.1|58.92|58.9|59.105||58.75|58.91|58.9|59||58.94|58.98|58.96|58.78|57.8|57.79|57.37|57.37|56.8|56.57|56.49|56.69|56.65|56.72|56.94|57.08|56.75|56.96|56.84|56.67|56.8||56.875|56.47|56.5|56.55|56.38|56.21|56.47|56.26|56.29|55.77|55.97|56.08|56.27|56.02|55.7|56.15|55.53|55.73|55.37|55.41|55.21|55.63|55.6|55.68|55.75|56.25|56.57|56.06|55.95|56.14|56.75|56.6|57.02|60.2|62.38|42.89|43.65|41.99|43.56|45.35|41.23|40.65|41.35|41|36.5|32.49|32.35|31.81|33.05|33.04|34.05|35.13|35.12|35.66|35.63|35.48|35.77||37.75|37.2|37.07|36.45|37.15|37.02|35.19|37.55|37.66|37.86|38.59|39.05|39.72|39.73|39.96|38.81|39.2|37|27.8|28.06|29.46|29.73|30.1|30.02|30.27|29.64|28.64|29.98|30.56|31.32|31.31|33.81|34.64|33.93|34.5|35.43|36.87|37.61|38.09|39.11|38.93|39.55|39.78||38.07|36.13|36.46|37|37.3|37.27|37.23|38.02|37.78|36.32||37.47|38.97|36.83|38.04|38.48|37.98|38.71|39.49|40.5|39.41|38.26|37.01|37.16|37.1||38.46|38.4|43.84|45.7|45.915|45.16|44.79|46.47|47.67|49.44|49.49|48.12|47.9|47.31|46.37|45.96|45.01|45.24|44.01|45.88|44.31|43.62|43.09|43.25|43.34|42.63|41.1|42.5|41.85|42.24|39.25|39.84|39.1|39.18|37.45||38.46|37.1|37.34|38.67|37.18|36.69|37.71|36.54|37.58|39.1|38.77|39.54|40.72|40.53|41.4
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||347.1|350|349.68|347.2|350.29|356.27|352.86|347.44|346.92||341.92|345.28|347.42|343.73|350.51|346.11|342.74|341.91|317.61|314.54|320.99|319.04|314.26|320.38|314|309.05|310.21|302.19|303.92|309.16|308.74|310.11|309.6|300.88||302.1|306.06|305.98|307.71|309.53|306.25|301.66|301.57|310||312.43|313.95|313.91|314.19||312.06|310.67|309.45|313.08|314.77|314.41|309.09|297.71|295.35|295.56|295.1|294.12|290.48|288.17|291.39|286.21|280.41|275.11|273.25|276.48|275.8||274.05|273.43|274.36|273.26|273.46|280.28|281.39|269.92|268.52|261.27|262.6|264.86|267.96|270.55|263.35|255.89|254.09|254.98|248.78|237.43|237.15|241.55|241.53|246.18|246.62|256.72|264.75|264.08|256.22|257.96|267.57|263.37|264.2|262.33|258.13|255.76|251.13|251.73|259.26|259.39|255.06|253.45|255.68|254.29|255.91|266.22|271.91|270.29|269.28|274.38|277.53|280.68|278.37|251.36|248.26|253.65|257.87||268.59|263.02|264.11|266.27|262.61|259.28|259.76|261.24|259.53|265.95|266.59|271.58|280.1|281.87|286.6|288.37|285.8|285.22|285.11|285.71|283.66|278.41|278.31|278.32|277.2|277.42|276.79|273.4|268.79|266.69|269.59|268.75|268.86|269.27|268.74|266.97|268.4|263.99|262.28|260.41|257.22|252.15|256.06||257.9|256.53|255.65|248.33|247.8|241.07|241.66|240.83|241.7|239.56||239.58|240.48|236.1|237.57|235.77|232.66|233.58|231.6|226.45|224.53|225.93|216.5|212.44|215.87||216.83|215.3|211.07|211.47|213.39|212.31|215.03|210.31|205.75|213.45|210.07|207.64|208.39|210.81|211.92|213.58|209.75|213.12|211.93|216.44|215.85|217.65|212.57|213.59|217.76|218.85|220.14|220.77|217.56|216.87|210.88|210.79|210.6|210.76|210.54||205.6|206.84|212.23|225.81|226.07|225.02|222.75|218.99|217.43|212.05|212.96|217.81|223.26|221.07|218.21
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||93.46|92.71|92.86|92.24|91.14|92.57|92.28|92.73|92.91||92.02|92.93|90.8|89.79|93.42|91.06|90.91|90.19|88.75|87.97|90.44|90.64|89.96|89.2|92.71|91.37|91.78|92.19|93.91|95.44|93.57|90.96|89.8|88||88.16|88.62|90.47|89.89|90.6|89.17|88.18|90.34|94.36||94.77|95.86|96.29|95.72||94.61|94.44|91.45|92.89|92.05|91.89|93.05|88.18|84.98|87.73|89.86|89.87|88.32|86.22|86.55|87.41|82.47|85.88|86.92|87.17|90.57||89.91|89.58|91.55|92.18|90.66|94.36|91.6|86.55|87.81|86.85|89.48|90.06|91.04|92.65|88.7|86.64|86.42|84.5|85.27|85.29|86.85|89.51|91.98|93.16|94.87|96.33|99.42|97.67|97.13|96.37|98.55|99.97|98.17|97.43|97.16|98.33|99.22|102.64|104.14|104.02|101.71|102.28|104.87|104.37|104.45|106.2|106.44|106.86|106.84|106.62|105.61|107.1|106.58|108.45|107.74|108.25|110.07||114.01|112.09|112.56|114.23|112.62|110.68|111|111.09|110.81|112.57|114.59|114.35|116.73|121.33|123.7|124.32|124.38|125.8|126.03|128.82|130.3|132.28|133.5|132.88|135.84|134.81|134.33|137.17|132.81|134.53|134.38|134.3|135.35|132.1|129.43|127.86|129.71|129.61|128.79|123.06|121.97|121.25|121.35||122.23|120.93|119.6|118.26|118.3|117.22|115.36|116.24|119.17|119.33||121.28|121.69|120.87|120.67|117.17|116.83|117.79|118.01|116.25|112.08|115.88|110.6|107.71|108.97||108.15|106.2|104.82|106.51|105.64|105.78|108.4|106.65|102.76|104.1|104.11|103.46|102.89|104.29|105.67|105.24|104.09|106.79|108.3|109.77|108.65|108.71|105.97|106.98|109.41|109.16|109.03|108.9|109.07|108.21|107.94|106.99|106.81|110.07|107.05||102.88|103.46|107.99|111.2|110.63|108.32|108.03|107.05|107.65|107.13|106.17|106.92|110.58|107.51|106.03
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||38.56|37.62|36.89|37.27|37.6|37.81|38.41|37.69|38.13||37.39|37.96|38.82|38.22|48.79|48.99|48.67|48.24|47.39|47.54|47.93|47.71|46.18|47.54|47.63|47.62|47.76|47.85|47.76|48.69|48|47.97|46.95|47.52||47.87|45.58|44.57|43.87|43.59|42.49|42.66|42.5|43.78||43.51|43.67|43.96|44.12||44.1|44.02|43.34|43.75|43.46|42.87|42.44|42.81|42.71|43.8|43.43|43.4|46.29|47.57|47.84|47.72|47.25|47.31|47.21|47.13|47.27||47.16|47.47|47.49|47.28|46.62|47.35|47.79|46.51|46.7|46.14|46.34|45.63|44.96|44.5|43.11|42.45|42.72|42.23|42.22|42.26|42.67|43.9|43.52|43.48|44.05|44.66|45.04|45.08|44.17|44.56|46.11|46.05|45.74|46.21|45.1|44.88|43.99|45.24|45.02|45.51|44.33|44|44.53|44.37|44.04|45.26|44.93|44.84|44.63|44.87|44.26|44.03|44.42|44.1|44.36|44.81|44.89||45.87|46.27|46.1|45.77|45.08|44.33|43.85|44.67|44.2|43.81|43.82|43.91|44.32|45.11|45.01|44.94|45.18|45.91|46.08|55.48|55.7|55.43|55.42|57.41|56.85|55.34|54.94|55.07|55.94|55.33|55.04|54.83|55.9|57.01|56.29|56.01|56.38|55.67|54.96|54.56|53.22|52.61|52.92||53.71|53.41|52.71|52.32|51.51|50.69|51.31|51.86|51.4|51.48||51.88|51.27|51.29|50.75|50.22|49.11|48.54|47.71|48.54|48.24|48.66|46.92|46.86|47.32||46.81|45.01|44.66|44.71|45.59|46.01|46.4|44.99|44.09|44.65|44|44.17|44.84|44.01|44.25|44.55|41.09|41.13|40.97|41.04|38.71|38.57|38.1|37.74|39.44|40.01|39.91|40.57|40.84|40.84|40.74|40.73|40.1|40.2|40.18||40.19|40.23|40.79|40.92|40.28|39.3|39.25|38.73|39.06|38.38|38.25|38.33|39.05|38.63|37.85
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||150.34|146.93|147.48|147.94|149.71|151.01|152.44|151.11|151.94||153.38|156.96|155.72|153.49|155.27|154.91|169.6|169.57|166.67|164.01|167|166.33|164.93|166.94|168.02|167.39|168.5|165.9|165.15|164.43|163.1|159.86|160.38|161.88||161.68|161.54|159.21|159.22|158.54|158.21|158.86|158.4|159.26||160.95|161.47|160.99|161.62||161.95|160.39|157.96|159.4|158.57|160.2|163.89|163.12|157.2|152.56|155.32|154.21|157.32|156.76|157.56|157.84|158.2|157.01|156.68|156.27|156.32||155.88|155.74|155.88|154.39|154.85|153.94|153.4|150.09|147.88|146.32|143.47|136.36|134.37|138.91|137.5|133.81|133.75|133.35|134.43|133.04|137.07|142.69|142.17|140.58|140.28|142.5|144.86|143.59|142.83|141.62|144.75|145.24|143.13|140.91|140.2|139.63|137.56|139|140.39|140.2|137.78|137.38|138.75|138.24|135.94|140.72|143.91|141.33|142.91|144.4|144.36|143.19|145.38|142.77|142.23|140.97|141.18||141.83|142.2|141.83|141.39|140.8|141.42|139.66|144.55|140.48|139.56|137.46|138.08|140.27|139.51|142.38|140.2|138.46|139.4|140.14|141.18|142.18|145.75|147.22|151.79|152.94|151.6|149.85|150.25|151.03|150.28|149.96|151.64|152.01|153.55|152.71|150|149.29|149.92|150.75|143.94|143.19|142.88|145.04||147.73|147.16|145.47|145.98|146.34|143.51|141.85|141.18|140.46|139.03||138.64|137.2|136.63|136.47|136|134.03|133.12|132.25|135.68|136.72|137.52|137.59|137.73|138.28||138.98|136.73|135.84|135.78|137.25|137.43|139.63|125.02|124.05|125.07|125.26|125.57|124.74|124.6|125.69|124.51|120.28|122.14|121.62|124.14|124.29|123.95|121.6|127.01|127.79|124.99|125.14|123.35|124.31|124.38|123.07|122.01|119.68|120.39|121.04||119|120.98|121.64|118.69|119.3|116.59|116.67|115.55|116.98|118.12|117.48|113.56|118.59|116.31|116.28
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||220.12|219.73|218.33|220.43|221.43|222.12|220.31|221.04|220.4||221.28|224.14|215.77|210.94|210.35|212.14|207.03|202.38|199.47|198.79|207.25|206.3|204.39|209.59|209.69|207.18|206.38|203.67|202.56|203.93|201.55|198.03|196.07|198.38||198.02|198.31|197.87|198.57|199.79|197.91|196.56|194.4|195.37||194.55|196.49|196.45|195.38||194.73|194.13|189.91|193.16|190.27|188.52|189.87|183.55|178.94|180.85|180.43|177.57|177.21|180.1|181.03|181.87|176.58|175.31|175.68|174.84|175.48||173.58|173.38|175.21|174.38|172.72|178.37|175.43|171.68|171.65|169.05|171.63|172.42|172.73|175.31|172.1|169.11|166.48|163.57|163.32|166.09|180.45|186.83|184.84|187.74|190.87|192.27|195.07|191.21|188.75|187.84|190.89|191.93|187.72|184.01|182|181.83|182.55|186.76|188.09|192.13|194.35|193.44|198.68|198.78|197.8|201.38|201.69|201.62|201.13|200.36|200.26|202.96|200.5|198.78|197.7|198.71|199.67||200.47|196.18|195.99|193.75|191.09|187.96|185.43|186.26|184.44|181.33|183.45|182.55|186.64|188.7|191.49|192.65|195.25|193.2|192.01|194.56|192.46|193.08|189.65|191.93|189.35|188.4|191.05|196.83|197.3|195.42|196.03|195.25|195.37|195.61|192.89|193.66|195.53|190.6|190.17|187.48|184.97|183.48|183.6||183.1|182.07|180.24|178.04|177.57|172.84|172.22|173|174.82|175.1||176.53|180.04|173.9|176.9|175.36|180.51|178.45|181.39|180.49|173.79|176.38|169.35|165.85|167||169.3|167.69|169.43|174.87|179.34|177.83|179.05|177.24|172.59|175.59|173.66|174.39|174.14|176.41|176.42|175.61|169.45|167.16|167.45|174.06|177.35|173.29|174.39|176.2|182.13|180.07|184.5|186.99|191.39|190.91|188.59|187.05|183.33|183.12|180.14||179.79|181.3|181.4|184.72|183.89|178.92|178.21|174.88|172.75|168.61|168.61|170.79|177.33|171.99|169.25
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||276.6|279.27|275.66|278.55|278.31|281.2|275.83|274.3|272.91||271.62|275.38|272.38|268.75|270.96|273.4|265.12|291.99|286.99|291.58|295.95|294.55|289.93|296.93|297.27|294.01|293.8|287.4|288.46|287.46|282.86|277.56|277.93|283.99||283.99|279.48|280.26|283.69|284.39|280.76|280.88|278.99|281.56||282.61|282.46|282.98|278.75||277.42|277.03|275.16|278.6|277.95|277.43|272.1|264.57|258.22|258.43|256.09|256.06|251.23|250.94|251.6|251.63|240.5|237.23|235.12|231.66|234.01||233.67|232.58|235.3|232.81|231.99|235.86|234.01|229.14|231.21|228.75|235.54|233.43|233.41|236.66|236.66|228.6|225.17|222.56|221.9|228.57|230.89|240.79|238.32|239|241.97|247.76|251.65|249.94|249.42|248.9|256.24|261.45|259.63|254.54|252.07|251.32|249.77|255.88|255.34|258.53|258.86|261.55|271.27|269.98|269.95|275.18|274.32|275.09|272.86|273.67|272.29|272.07|272.65|271.84|272.07|275.48|273.18||272.86|271.73|273.24|271.69|270.84|265.24|262.03|264.51|262.24|258.05|262.23|262.01|264.34|264.51|266.9|265.54|268.61|260.04|244.54|246.78|245.72|247|244.86|251.06|248.91|247.18|245.19|250.97|252.41|251.71|252.44|253.16|255.26|259.73|258.48|258.99|260.5|257.88|258.73|256.31|253.49|250.06|250.99||253.47|251.08|248.05|245.88|245.67|239.23|238.56|240.99|243.03|242.48||243.63|244.45|239.79|240.3|239.27|239.37|238.3|237.59|238.24|232.67|234.84|228|226.55|230.94||233.75|232.82|232.46|236.58|237.7|233.65|234.85|232.11|226.52|230.15|227.04|227.17|228.21|230.93|229.82|231.19|223.6|207.34|207.09|213.89|213.92|212.15|209.55|209.31|216.25|216.83|216.05|219.74|222.11|222.09|221.2|219.53|213.99|215.88|210.42||207.68|207.47|206.78|211.57|210.85|205.56|207.43|202.24|203.58|200.82|199.76|202.16|210.63|199.08|187.2
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.3|116.25|116.23|115.93|115.69|115.69|115.7|115.74|115.66|115.61|115.5|115.6|115.51|115.37|115.31|115.35|115.27|115.37|114.75|115.42|115.41|115.5|115.51||115.3|112.74|112.82|112.6|112.15|106.67|106.34|106.12|105.27|104.98|103.86|103.77|104.11|104.09|104.01|104.26|104.65|104.65|104.08|101.14|100.13|98.98|99.01|99.69|100.27|99.94|99.6|99.92|100.23|100.4|101.18|101.98|104.03|104|104|103.94|103.7|103.5|103|102.63|102.7|102.7|102.97||103.08|102.85|103.16|103|102.71|102.51|102.56|101.39|101.6|101.43||101.63|101.31|100.62|100.06|99.82|99.25|99.42|99.44|99.8|99.67|99.93|100.4|100.03|99.35||99.61|99.88|99.5|100.1|100.57|100.75|101.63|100.51|96.34|112.25|111|110.03|110.4|110.87|110.84|112.38|110.29|110.8|111.76|111.95|111.16|111.03|110.53|110.58|110.83|111.33|111.75|111.86|111.9|111.99|111.6|110.72|109.68|109.53|109.3||108.72|107.99|108.35|108.9|109.14|109.24|108.89|109|109.17|108.52|107.8|107.32|109.23|108.71|109.06
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||66.61|65.04|64.38|65.67|65.92|63.72|64.7|62.92|64.73||64.88|68.8|50.71|48.37|50.16|49.94|49.76|49.31|49.63|49.04|49.64|49.69|48.74|48.79|49.75|48.61|48.15|47.98|47.91|47.9|47.57|46.46|46.25|46.37||47.66|47.43|46.75|46.4|46.24|45.24|45.39|44.74|46.87||48.86|49.44|49.31|50.11||49.73|49.63|49.12|50.43|49.66|49.93|50.63|51.45|50.86|51.24|52.43|51.84|51.94|52.63|52.06|53.3|51.98|52.46|52.99|51.79|52.27||52.14|51.76|52.7|51.3|49.36|48.03|46.87|45.03|45.19|44.26|45.55|45.85|44.91|45.57|44.76|43.99|42.74|41.88|41.33|40.84|38.11|39.02|38.82|39.5|40.65|40.6|42.37|41.61|40.56|41.17|42.6|42.67|42.88|43.78|43.22|43.54|42.73|43.18|43.41|43.2|42.32|41.74|42.34|42.5|42.66|43.35|43.26|42.54|43.29|44.44|44.31|44.45|45.96|47.19|48.76|49.36|49.41||50.92|49.66|50.46|49.38|48.52|48|48.05|48.56|46.76|46.09|46.11|45.6|46.98|47.25|47.82|47.72|47.54|46.88|47.01|47.55|48.13|48.58|50.67|53.52|52.75|50.83|49.28|55.13|54.56|53.99|54.44|54.79|57.1|56.36|56.2|55.45|56.18|55.28|54.81|53.41|52.6|52.86|55.9||48.98|49.3|48.21|48.82|48.77|48.01|49.11|49.13|48.7|50.81||50.2|50.64|50.04|51.1|47.88|46.7|46.23|46.42|47.03|48.61|47.58|47.85|48.36|47.81||47.03|44.99|45.42|45.72|46.31|44.14|44.96|44.01|43.1|43.18|42.65|44.15|45.08|44.24|43.87|42.23|41.88|42.68|44.15|46.31|45.62|45.23|43.68|43.6|45.96|47.43|45.75|46.52|46.75|45.67|45.68|46.52|45.67|46.3|47.16||47.74|46.89|47.64|48.1|48.48|45.92|45.98|45.37|45.24|44.9|44.99|45.38|47.29|46.29|46.86
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||304.48|308.14|311.74|370.06|359.53|354.43|350.46|347.83|347.38||351.92|356.1|355.3|356|356.4|350.27|351.81|352.54|353.05|356.49|357.07|356.74|349.27|357.62|361.97|359.4|356.61|357.29|365.91|358.61|357.59|360.12|358.41|358.83||351.91|347.69|350.12|337.43|337.41|327.25|329.45|331.05|339.41||345.59|349.3|348.74|350.54||350.07|345.55|345.19|354.32|349.59|345.73|355.25|352.35|344.82|346.83|346.03|349.43|353.38|356.93|359.57|356.09|354.76|343.03|344.38|335.88|341.32||341.3|337.61|343.93|340.87|339.01|345.2|343.09|336.72|336.7|336.28|340.12|344.38|339.26|338.13|333.17|330.78|333.95|333.5|319.64|364.88|372.38|375.84|374.88|369.48|371.46|370.29|366.99|350.83|349.24|339.89|358.04|360.36|357.73|360.65|359.82|379.54|380.61|393.71|389.53|382.3|380|378.25|380.43|378.31|371.93|371.31|374.38|370.87|371.56|376.1|376.23|380.42|380.44|374.92|369.02|363.44|362.03||367.5|365.43|364.82|361.29|357.53|355.42|358.37|363.57|360.18|367.71|362.74|371.17|367.69|362.37|361.36|358.75|360.65|364.27|367.67|359.71|353.18|358.26|359.17|367.21|371.44|366.1|313.52|314.19|311.77|306.4|303.17|301.29|304.29|300.8|301.12|302.19|299.76|301.95|303.14|309.63|312.29|305.75|309.05||309.54|308.44|309.66|308.5|315.71|319.22|312.7|321.55|324.22|325.52||332.84|336.18|335.21|334.61|330.12|328.49|333.22|332.38|334.73|340.11|342.66|334.5|337.5|334.93||317.85|317.22|327.3|330.68|330.75|325.57|326.2|322.41|319.16|313.27|308.14|306.68|307.22|303.99|312.09|310.31|304.34|304.59|311.31|316.44|317.51|316.16|311.89|315.29|320.42|322.16|320.1|321.53|320.14|325.23|323.13|319.74|317.64|325.19|324.4||319.27|320.19|321.8|328.21|328.7|327.08|326.19|324.07|327.51|325.39|320.94|318.13|319.52|313.95|310.21
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||45.46|45.21|46.54|47.41|46.1|45.36|43.98|43.53|44.35||44.43|45.28|49.07|48.61|50.38|51.4|49.98|49.54|49.12|49.43|49.75|50.97|51.39|51.9|52.01|51.49|51.58|50.6|51.81|51.01|50.98|50.65|51.29|51.03||53.54|53.55|52.21|52.88|52.32|50.7|51.48|51.59|52.87||50.59|50.5|50.16|51.3||51.19|49.11|48.33|50.31|50.71|49.7|49.82|49.13|49.46|49.18|48.69|49.47|49.94|50|51.46|51.63|49.47|49.41|48.34|49.7|49.83||49.58|49.04|49.67|48.97|48.54|49.77|49.15|47.04|46.36|47.31|47.09|47.71|46.29|47.19|43.73|45.26|44.27|44|44.05|45.63|44.37|46.28|45.79|46.16|46.56|45.98|48.51|48.14|47.98|46.1|46.91|46.65|46.44|46.39|46.85|43.67|43.39|43.43|45.36|46.26|47.13|46.28|42.66|42.71|42.48|42.54|42.98|42.93|42.91|43.64|43.15|43.51|41.29|41.21|40.38|39.79|39.34||40.5|40.27|40.57|41.06|40.86|40.32|39.81|39.72|39.32|39.2|38.85|39.13|39.55|40|39.88|40.22|39.82|39.99|39.55|39.12|39.74|39.42|40.41|41.21|41.43|39.79|38.5|38.98|39.85|39.24|40.65|40.96|42.03|42.08|42.2|42.48|42.66|42.52|42.1|41.78|41.78|41.76|42.19||41.08|41.03|41.11|40.85|39.36|39.1|39.64|41.2|41.27|41.07||41.02|41.69|40.82|41.89|41.63|40.65|41.65|40.55|43.33|42.26|41.75|42.94|40.9|40.55||40.74|39.17|41.28|42.28|40.71|39.19|36.63|36.3|35.99|36.24|35.51|35.59|35.83|35.7|35.18|36.2|35.98|34.73|35.52|35.68|35.37|35.25|35.75|35.88|35.72|36.93|36.13|36.73|36.38|37.78|37|37.56|36.59|37.23|36.91||37.27|36.59|35.35|35.35|35.74|34.89|35.48|34.29|33.72|33.95|33.62|35.29|35.62|35.6|35.18
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||9.77|10.69|9.83|7.52|7.45|7.81|7.58|7.33|7.18||7.07|7.26|6.66|6.5|6.93|7.13|6.57|6.21|6.12|6.13|6.43|6.69|6.62|6.82|7.09|7.15|7.05|6.85|6.82|7.235|7.32|7.39|7.28|7.29||7.57|7.74|8.24|8.13|8.55|8.44|8.35|8.26|8.19||8.9|8.72|8.7|8.81||8.95|9.38|9.21|10.04|9.9|9.99|10.54|10.43|10.55|9.94|9.09|9.1|9.66|8.85|8.61|7.57|7.29|6.88|6.68|6.46|6.76||6.6|6.33|6.67|6.68|6.88|7.24|6.74|6.39|6.91|6.79|6.62|6.97|6.88|6.99|7|5.91|5.97|5.88|5.97|5.68|5.69|6.14|6.29|6.83|7.43|8.14|8.4|8.8|8.64|8.32|8.84|8.56|8|8.26|8.19|8.48|8.7|9.24|9.62|9.45|9.5|9.37|9.4|9.56|9.86|10.25|10.24|10.18|10.35|10.48|10.28|10.82|10.75|10.94|11.29|11.45|11.77||12.04|11.8|12.39|12.11|11.98|11.55|11.36|11.47|11.55|11.66|12.1|12.08|12.29|12.43|12.93|12.99|13.02|12.82|13.1|15.28|15.74|15.96|15.79|16.94|17.2|15.87|15.275|16.3|15.53|15.47|15.17|15.46|17.01|16.55|16.81|17.04|17.67|17.55|15.46|14.86|14.78|13.63|13.81||13.17|12.98|12.97|12.53|12.41|11.95|12.91|12.52|12.42|12.18||12.86|13.07|13.54|13.94|12.38|12.06|12.88|10.76|11.07|10.88|10.63|10.17|10.15|10.3||10.35|10.86|11.44|11.1|10.85|10.71|11.42|10.91|10.02|10.68|10.47|10.2|12.48|12.24|13.01|12.91|12.83|12.74|12.85|13.34|13.54|13.55|12.96|13.29|13.99|14.09|13.93|14.86|14.82|14.74|14.82|14.83|14.68|15.08|15.21||15.33|15.97|16.37|16.34|16.23|15.89|15.75|15.68|15.915|16.27|15.29|15.06|15.58|15.17|15.54
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||108.8|109.44|109.01|108.47|107.45|108.08|107.17|106.39|107.74||108.43|110.44|109.63|104.95|107.36|103.9|101.09|103.54|102.94|102.23|103.02|104.2|99.65|100.96|101.24|99.41|99.08|97.87|100.44|101.16|99.69|98.76|97.96|99.1||99.5|99.16|99|99.23|100.24|98.23|97.27|96.73|100.59||101.49|102.53|103.09|102.84||101.97|102.25|100.52|100.18|95.58|94.95|94.195|93.93|91.66|91.63|90.82|89.93|89.92|89.02|89.4|89.12|87.22|87.12|87.93|87.23|87.39||87.51|86.4|87.48|84.69|82.57|83.83|83.17|79.83|81.5|80.19|81.28|80.7|80.61|80.86|79.41|76.07|76.84|76.18|77.52|79.22|78.32|81.45|80.4|83.82|76.95|76.53|77.53|76.29|73.93|74.42|75.88|77.49|75.01|77.09|76.92|77.38|77.07|79.18|79.38|79.38|78.58|79|81.52|81.25|80.13|81.34|82.37|82.77|83.67|83.9|82.62|83|82.7|82.85|83.97|85.07|85.73||87.26|87.36|87.74|88.51|85.77|84.75|84.91|84.66|84.68|83.83|83.57|83.34|84.82|84.57|84.83|84.73|85.46|85.7|86.28|86.98|87.07|86.38|86|87.63|87.87|88.45|89.69|93.53|116.88|117.39|116.54|117.1|118.42|119.17|117.02|117.16|119.18|117.91|115.66|116.78|116.8|115.49|117.45||118.43|117.37|116.56|114.64|114.18|111.25|112.05|112.33|112.43|114.98||111.86|114.03|112.03|111.86|111.24|111.91|113|114.54|113.66|111.34|113.82|112.74|111.4|112.17||112.87|112.45|112.6|117.08|120.9|118.17|117.49|113.79|111.09|112.37|111.45|111.37|111.78|111.83|113.04|110.25|105.96|107.95|108.37|110.21|110.74|108.9|106.88|107.49|110.47|111.09|110.39|110.08|111.31|111.72|111.9|111.33|108.66|109.85|107.31||106.72|106.39|107.25|110.54|111.9|108.9|109.05|109.7|109.59|109.39|110.22|108.69|110.3|107.16|104.08
00674|998043|/equities/alteryx-inc|R1000GROWTH||48.07|48.04|48.08|48.03|48|48|48.06|48.02|48||47.86|47.9|47.82|47.76|47.82|47.73|47.66|47.63|47.66|47.52|47.6|47.5|47.46|47.42|47.44|47.37|47.39|47.43|47.43|47.44|47.51|47.41|47.36|47.35||47.43|47.26|47.22|47.11|47.13|47.12|47.03|46.99|47.05||47.16|47.17|47.18|47.21||47.17|47.24|47.27|47.26|47.27|48.04|47.82|45.98|44.91|44.5|43.42|41.85|41.71|41.94|42.26|41.88|40.05|39.81|39.4|37.47|38||37.9|37.73|39.27|38.61|38.68|37.58|37.59|37.48|37.04|36.18|36.52|36.27|30.34|32.74|30.49|31.06|32.01|31.68|31.46|31.36|31.07|33.27|31.72|34.94|35.57|35.71|36.75|36.37|35.21|35.26|36.37|36.86|37|37.28|37.48|36.31|36.08|36.83|37.69|37.1|36.03|36.29|36.82|36.64|36.73|35.97|35.96|36.52|34.85|35.61|35.04|35.44|36.14|35.34|34.39|34.58|30.39||29.73|29.52|29.45|29.21|28.79|28.84|28.5|29.19|28.4|28.16|28.37|28.47|29.31|30.03|30.6|28.9|28.93|29.46|30.87|37.62|38.34|37.76|38.19|41.12|41.46|38.87|38.2|40.16|39.96|39.72|39.97|39.24|41.4|41.48|41.22|40.36|42.35|43.29|45.18|43.94|43.67|42.91|44.19||45.25|45.4|44.68|43.48|43.67|42.18|42.85|44.18|43.76|45.35||45.46|45.78|44.67|43.97|41.9|39.97|39.53|37.91|40.32|41.63|42.35|43.05|38.94|36.95||35.83|37.24|39.79|38.6|39.42|38.5|39.08|38.05|36.26|36.76|35.8|36.82|36.98|35.65|36.31|35.97|35.48|36.27|35.85|37.95|41.13|51.02|50.39|49.17|51.9|52.13|50.72|52.9|53.57|54.34|53.85|52.82|51.42|52.83|53.99||53.85|53.64|57.27|58.08|58.84|56.5|57.32|56.22|56.59|56.39|56.85|56.52|58.13|56.43|57.23
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||404.29|406.88|412.46|389.34|354.38|349.51|351.85|350.8|355.48||359.81|355.48|351.82|349.47|355.21|354.71|350.18|350|347.49|343.61|347.39|346.99|345.83|344.85|342.67|345.23|337.54|338.55|338.47|342.15|340.04|342.7|338.4|337.45||341.44|334.59|328.3|327.68|328.94|329.81|334.01|332.65|335||334.92|334.08|331.89|330.92||332.8|329.62|326.49|328.21|329.59|324.23|321.44|322.88|326.65|319.15|305.75|306.02|301.4|304.98|303.7|298.46|295.64|286.97|287.79|292.66|292.79||288.95|284.8|283.39|280.01|280.99|277.87|288.17|284.23|278.36|278.1|279.21|281.87|280.19|278.28|277.95|275.86|276.19|278.13|273.26|291.79|294.34|292.34|297.69|299.89|304.07|306.69|311.8|311.42|306.52|305.79|305.3|304.23|306.89|303.61|302.65|301.46|291.7|291.25|293.79|299.29|299.64|295.16|295.68|290.14|289.18|292.61|293.61|288.98|285.48|289.09|288.67|288.09|282.94|276.42|274.53|273.96|276.16||282.3|278.73|280.66|278.41|278.89|280.88|278.41|279.67|276.6|280.7|281.28|283.52|288.77|285.37|288.77|290.98|287.71|285.6|275.02|274.98|274.19|267.28|257.82|220.37|221.96|218.95|208.54|210|209.5|208.48|209.73|209.21|206.23|205.71|205.66|206.73|201.5|201.12|206.11|204.95|205.44|206.67|205.92||209.44|210.01|208.22|206.28|208.79|210.17|211.1|211.44|212.87|211.12||216.99|217.71|217.13|216.42|217.54|218.2|216.66|215.16|215.03|215.51|217.71|214.12|214.1|220.66||219|216.47|217.33|218.16|228.98|228.37|228.42|228.42|231.11|231.4|232.45|233.93|232.78|230.34|233.04|228.03|224.86|227.61|227.48|228.09|217.33|220.75|218.15|221.63|225.35|228.29|231.49|237.01|240.17|234.03|231.02|234.89|234.89|236.05|233.27||232.25|229.91|228.76|232.67|231.66|227.17|229.12|228.38|226.88|224.19|223.52|224.77|229.67|232.93|229.23
00676|958830|/equities/zillow-group-inc|R1000GROWTH||55.58|54.06|53.06|52.67|51.66|51.45|51.25|51.64|51.63||52.75|55.83|56.03|52.06|53.67|53.26|54.47|55.55|55.34|54.26|55.91|56.63|55.09|55.78|56.65|54.97|53.52|52.9|53.39|54.12|53.01|51.3|50.59|51.15||52.16|52.96|53.28|54.35|54.58|52.43|52.75|53.98|56.22||56.72|57.82|58.51|57.76||58.07|57.97|55.48|56.93|55.33|54.78|54.5|50.28|45.42|43.82|44.66|45.01|43.49|42.52|42.33|41.65|39.39|40.68|40.28|39.64|38.62||38.26|37.04|37.4|37.71|39.17|39.12|38.74|34.53|35.52|35.19|36.66|36.95|36|36.78|34.74|35.79|35.53|38.15|37.73|37.26|37.24|38.37|37.43|37.81|38.27|39.65|41.1|41.25|41.58|42.24|43.72|43.99|42.5|42.73|42.42|42.57|41.33|44.37|44.79|45.14|44.7|44.12|44.3|44.16|44.83|46.75|46.09|45.83|46.09|47.51|48.66|50.52|49.85|49.63|50.28|50.76|51.17||51.4|50.92|51.18|49.74|49.21|48.66|48.83|48.79|48.62|47.87|49.43|49.37|50.19|53.52|55.02|55.02|54.65|54.87|55.31|54.52|54.77|53.55|53.03|54.29|53.22|52.52|51.25|52.63|52.24|52.54|51.54|51.8|53.68|53.49|52.8|52.39|53.3|52.15|51.62|46.6|46.61|46.32|48.32||50.29|49.2|49.01|51.39|49.98|48.19|46.96|47.7|47.55|46.84||45.76|47.15|45.22|44.95|44.05|44.14|45.75|45.74|46.62|44.83|45.76|45.15|44.79|43.9||44.09|44.42|44.45|44.69|44.59|44.52|45.07|44.81|44.18|44.77|44.14|45.02|46.52|46.62|47.38|47.86|45.88|41.47|42.12|43.25|42.78|41.72|40.76|42.45|43.4|44.06|44.04|44.73|44.44|44.56|44.68|44.93|44.75|43.81|44.07||43.92|42.81|43.3|43.95|43.7|42.17|42.59|41.63|41.9|42.56|42.47|41.27|41.94|39.83|39.81
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||53.69|51.72|52.75|53.66|50.25|49.48|48.88|48.18|47.87||48.92|46.26|45.66|43.98|46.74|46.73|45.45|44.71|45.89|44.76|43.02|44.1|44.11|44.88|45.99|44.97|45.25|43.61|44.48|44.63|44.6|43.16|43.44|44||45.7|46.15|47.16|48.35|49.78|47.6|47.09|47.95|48.17||47.82|48.27|49.19|47.62||47.5|45.54|45.39|48.21|45.66|45.97|45.91|44.75|43.43|40.62|40.46|41.42|41.11|42.01|41.22|40.16|38.85|39.11|38.46|38.61|39.14||38.21|38.84|39.35|39.97|38.95|39.08|38.3|35.31|34.89|34.95|36.27|38.08|37.79|38.83|36.6|36.04|35.4|33.08|32.81|34.51|32.83|32.18|32|33.12|33.45|31.73|36.83|37.02|33.57|32.64|36.26|36.6|35.68|35.23|34.97|34.24|35.46|34.8|35.65|35.17|36.91|37.41|36.67|36.43|36.61|36.18|36.39|36.31|37.68|39.26|40.955|41.41|40.74|41.15|41.14|38.79|38.03||37.78|36.79|36.56|36.57|36.68|37.91|36.97|36.6|36.08|36.97|35.09|34.92|37.12|38.39|37.9|36.32|36.52|36.83|35.19|36.14|37.67|41.3|42.35|42.92|43.12|43.11|41.99|42.14|41.57|42.12|43.2|43.03|43.57|44.21|44.34|44.18|44.17|43.95|43.63|44.15|44.55|45.52|46.43||46.66|46.13|46.65|48.01|48.55|48.62|50.2|51.55|52.15|50.13||48.28|48.86|50.09|52.03|51.4|51.38|51.58|51.82|51.48|51.25|50.85|49.61|49.36|48.41||49.83|49.92|49.98|51.42|50.71|49.9|50.92|49.15|46.69|49.02|47.1|47.11|48.58|47.07|47.05|47.22|45.81|43.33|42.51|44.03|43.67|42.46|42.33|41.85|43.61|42.24|41.26|41.89|40.98|40.75|38.2|38.63|37.49|38.43|37.35||39.61|38.74|40.14|40.48|40.1|38.64|39.07|37.66|37.33|37.68|36.99|37.28|38.34|39|38.53
00678|1163256|/equities/ncino|R1000GROWTH||30.03|29.84|29.74|30.1|29.86|29.82|29.92|29.625|29.97||29.95|30.45|30.93|30.45|31.96|31.99|31.18|30.7|31.2|30.62|31.29|31.03|31.48|32.61|32.75|31.52|31.49|32.15|32.98|32.7|32.04|32.36|34.3|34.54||35.08|35.05|35.31|35.3|34.59|33.62|33.36|33|34.67||33.63|34.175|33.77|33.41||33.44|32.72|31.64|32.01|31.52|31.47|30.97|30.2|29.08|29.53|29.39|29.24|29.58|29.3|29.26|28.36|27.63|29.98|29.73|30.21|29.97||29.33|29.34|30.3|30.21|29.57|30|28.95|27.93|28.34|28.33|29.99|29.72|29.04|29.57|28.86|27.72|28.1|27.58|28|28.55|28.3|28.535|27.6|27.6|28.49|28.94|29.72|29.29|28|28.8|29.26|29.7|29.82|30.22|29.88|29.84|29.87|31.24|31.8|31.62|29.25|28.95|31.1|31.6|32.01|32.07|33.09|33.41|32.97|32.05|31.03|31.08|31.51|31.99|32.35|32.4|32.39||33|32.87|32.35|29.48|28.94|28.69|28.85|29.82|29.34|28.94|29.5|29.27|28.97|28.91|29.34|29.31|29.29|29.59|29.89|30.18|29.66|30.02|30.59|32.19|32.35|32.15|30.9|31.88|31.7|31.59|30.91|30.56|31.07|31.62|31.57|31.03|31.71|31.38|30.86|30.37|30.34|29.84|30.6||30.05|30.12|30.23|29.98|29.89|29.43|30.01|29.56|29.46|29.98||31.69|25.46|24.02|24.29|24.77|24|24.45|24.33|24.16|24|25|24.65|27.49|27.57||27.42|27.24|27.43|27.57|27.44|25.53|25.68|24.47|23.55|23.76|22.64|23.08|23.04|22.05|22.51|22.28|21.6|22.58|21.815|24.5|24.73|24.95|24.31|23.28|25.1|25.9|25.1|25|25.3|25.15|25.01|24.75|24.26|24.04|23.85||24.25|24.07|24.11|24.44|24.78|23.26|22.9|22.36|22.35|21.97|22.1|22.35|23.5|22.4|22.74
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.02|18.11|18.45|18.11|18.2|18.29|17.97|17.87|17.97||18.43|18.99|19.28|19.12|19.52|19.32|19.08|18.92|18.98|18.81|19.07|19.29|19.08|19.22|19.4|19.18|19.1|18.98|19.08|18.97|19.19|19.26|19.09|19.03||19.47|19.44|19.52|19.67|19.53|18.99|18.9|19.09|19.35||19.48|19.53|19.57|19.87||19.79|19.73|19.85|20.14|20.08|19.93|20.43|19.95|19.34|19.47|19.13|19.14|19.28|19.33|19.84|19.54|18.75|18.79|18.92|19.28|19.4||19.31|18.82|19.01|19.3|18.86|19.01|18.89|18.65|18.91|18.61|18.74|18.81|19.07|19.25|18.7|18.99|19.02|19.24|19.03|19.12|19.1|19.28|18.96|19.15|19.26|19.11|18.82|18.81|18.59|18.33|19.11|19.47|19.25|19.01|19.58|19.32|19.4|20.04|20.41|20.42|20.35|20.59|20.62|20.47|20.38|20.78|20.41|20.45|20.11|20.22|19.94|19.91|19.82|19.69|19.88|20.14|20.04||19.94|19.79|20.27|20.3|20.3|20.18|20.32|20.13|20.38|20.65|20.64|20.78|21.24|21.42|21.6|21.53|21.56|21.29|21.73|21.83|21.59|21.49|21.48|21.39|21.49|21.45|21.6|21.58|21.31|21.42|21.62|21.74|21.66|21.18|21.34|21.36|21.34|21.51|21.38|21.33|21.32|21.28|21.54||21.8|21.75|21.83|21.47|21.43|21.29|21.41|22.13|22.36|22.48||22.47|22.08|21.97|22.01|22.1|22.22|22.21|22.2|22.34|22.38|22.75|22.63|22.01|22.23||22.2|22.22|22.44|22.36|22.68|23.4|23.5|23.42|23.48|23.83|23.44|23.22|23.21|22.97|22.86|22.63|22.04|21.89|22.02|22.18|22.1|22.04|21.87|22.2|22.56|22.66|22.44|22.09|21.98|22.03|21.51|21.61|21.56|21.94|21.7||21.71|21.69|21.71|22.28|21.78|21.23|21.14|21.09|21.16|21.02|20.77|20.79|21.39|21.05|20.59
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||102.38|100.83|100.77|89.28|89.89|89.83|90.09|88.47|87.7||87.71|87.19|86.78|84.24|84.96|85.19|83.84|83.95|83.01|82.82|83.21|83.51|81.48|82.88|82.48|81.92|81.43|80.78|81.09|80.29|79.52|79.38|79.23|79.5||79.96|78.03|78.11|76.45|76.8|75.06|75.9|75.83|76.34||76.73|76.59|76.64|77.01||77.05|76.7|76.16|77.29|77.56|76.58|77.32|79.89|80.01|79.64|79.24|79.69|80.6|79.95|81.45|78.83|78.03|76.71|77.19|78.1|78.82||78.36|77.86|78.24|77.34|77.01|76.39|78.46|76.85|76.6|75.27|76.02|76.06|76.2|76.13|76.9|74.58|74.28|73.15|74.01|75.68|75.53|75.29|75|76.51|77.18|77.43|78.29|77.97|77.36|76.71|77.38|77.01|77.47|74.08|72.76|73.02|72.84|72.72|74.98|75.06|74.38|74.2|74.81|74.07|74.16|74.94|75.19|76.48|74.82|74.34|73.33|73.38|73.04|72.1|73.04|72.23|72.43||73.97|73.76|73.91|73.53|73.71|72.65|72.78|73.06|72.62|71.37|71.46|70.99|72.28|73.37|74|73.45|73.1|73|73.29|75.7|73.85|68.62|68.88|69.36|69|68.7|68.37|69.93|69.98|69.85|70.49|70.35|69.5|69.97|70.48|69.11|70.65|70.87|71.26|71.24|70.94|70.9|70.86||71.38|71.57|71.38|70.22|69.84|68.86|67.6|68.62|68.74|68.8||69.73|67.73|67.42|67.55|66.69|64.9|64.65|64.24|64.08|64.55|62.99|61.46|60.32|61.06||61.63|62.48|64.46|65.17|66.13|66.15|66.54|66.93|66.89|67.06|66.57|66.48|66.99|66.66|65.08|65.23|64.11|64.8|64.26|64.68|64.58|64.18|63.37|63.33|64.19|63.93|63.81|64.05|64.38|64.05|64.06|64.76|63.94|63.21|62.9||62.25|62.45|62.71|63.59|63.04|62.53|62.8|62.29|61.45|61.26|60.9|61.01|62.63|61.87|61.04
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||7.59|7.73|8.02|8.26|8.03|8.36|5.11|5.26|5.32||5.31|5.48|5.15|5.14|5.5|5.52|5.46|5.46|5.54|5.27|5.24|5.38|5.8|5.94|6.43|6.47|6.15|6.12|6.3|6.39|6.25|6.28|6.22|6.43||6.51|6.57|6.8|6.66|6.87|6.54|6.33|6.34|6.74||6.55|6.72|6.66|6.64||6.61|6.68|6.37|6.58|6.23|6.23|6.24|5.93|5.59|5.15|5.12|5.18|5.34|5.21|5.38|5.37|5.1|5.2|5.12|5.12|5.35||5.17|4.93|4.93|5.02|5.11|5.19|5.17|4.95|5.13|4.7|4.7|6.88|6.84|6.9|6.72|6.71|6.86|7|6.22|6.38|6.36|6.58|6.66|6.91|6.98|7.19|7.57|7.54|7.77|8.19|8.45|8.61|9.03|9.1|9.66|9.67|9.87|9.69|10|9.6|9.76|9.14|9.3|9.6|10.04|10.01|10.15|10.12|10.46|10.33|10.08|10.3|10.42|10.83|11.09|10.85|10.09||10.3|10.34|10.33|10.42|10.32|10.4|10.12|10.57|10.73|10.48|10.11|10.44|10.4|10.38|10.05|10.34|10.3|10.75|11.1|11.02|11.5|12.06|11.95|11.03|11.31|11.45|11.43|11.79|11.7|12.48|12.5|12.52|12.55|12.48|12.52|12.79|12.85|12.52|12.19|12.21|12.18|12.07|12.19||12.44|12.43|12.51|12.46|12.54|12.81|13.07|13.4|13.18|13.07||13.78|13.4|13.95|14.64|14.15|13.03|13.51|13.99|13.7|13.76|13.33|13.17|12.84|12.29||13.05|13.22|13.4|13.64|13.6|13.38|12.75|12.82|13.39|15|14.83|13.69|12.12|12.09|13.9|14.47|13.34|13.33|13.17|13.63|13.79|13.42|13.22|13.35|14.37|14.46|14.1|14.11|14.19|14.14|14.11|14.04|13.75|13.71|13.94||13.68|13.52|13.56|13.56|14.01|13.5|13.64|13.7|13.77|13.67|13.74|13.61|14.18|14.24|14.21
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||87.17|87.59|88.28|87.22|87.28|87.29|85.82|84.71|85.37||86.11|87.4|84.87|84.06|83.1|83.46|82.76|84.42|83.3|83.66|83.3|82.09|82.43|80.58|79.73|79.9|79.6|80.13|80.34|80.47|80.88|78.96|78.67|78.17||77.69|77.62|76.96|76.15|77.12|76.81|77.47|76.94|75.55||74.27|74.06|73.54|73.51||73.84|74.16|73.61|74.83|74.65|73.42|74.67|78.38|80.28|79.61|79.3|78.34|79.97|81.85|81.99|82.63|83.69|82.38|84.45|87|86.6||85.95|86.13|84.46|83.6|83.71|82.66|85.5|86.57|85.95|84.67|84.12|85.41|85.16|85.55|85.94|90|86.68|82.88|81.36|82.45|83.49|83.42|81.86|82.76|83.78|85.45|86.62|85.7|84.16|83.05|83.02|81.86|82.07|82.18|81.64|80.46|77.96|79.37|79.71|81.64|81.08|81.26|81.15|80.96|80.29|81.32|81.2|80.57|79|79.06|78.33|78.8|78.8|77.255|77.87|76.44|75.86||77.01|76.86|77.09|75.75|74.19|74.62|75.41|75.4|74.57|74.95|75.24|74.29|76.95|77.36|77.35|76.6|76.58|77.05|76.35|78.23|76.72|77.39|77.36|77.1|77.69|77.25|79.67|82.08|81.36|81.19|82.27|81.5|80.25|80.84|80.61|77|76.88|76.38|75.92|74.71|74.79|73.87|73.62||73.99|74.85|73.03|71.68|71.14|71.22|72.41|72.61|71.77|70.79||71.16|70.15|70.08|70.57|70.45|71.44|70.99|71.25|71.2|71.3|70.9|69.67|69.7|71.2||71|72.38|71.77|73.17|73.5|76.02|75.3|73.04|74.52|75.1|76.9|77.31|77.22|76.61|76.14|74.81|72.92|75.62|76.03|75.9|75.07|73.88|72.29|72.59|72.51|71.68|72.19|72.13|72.25|70.95|70.25|70.5|70.23|69.01|68.65||68.94|68.59|67.89|68.61|67.87|67.86|67.8|66.81|66.38|66.05|65.6|65.87|67.21|65.61|63.15
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||74.2|74.4|74.72|75.34|75.39|75.25|74.16|74.53|74.01||73.55|73.78|73.35|73.07|73.57|72.93|73.45|72.76|72.19|71.82|72.28|73|71.04|71.87|71.6|71.68|71.19|70.54|70.77|70.97|70.46|70.86|69.79|71.45||68.94|68.89|68.46|68.26|68.02|68.04|66.88|67.1|67.16||66.72|67.24|67.55|67.46||67.18|66.52|65.81|66.72|65.97|65.51|67.52|66.97|65.99|65.63|64.8|64.99|65.1|65.47|66.83|66.39|65.17|64.33|64.59|65.13|66.19||66.06|65.46|64.94|64.33|63.83|63.9|64.67|63.4|62.85|63.58|64.05|64.39|64.44|64.07|63.26|62.56|62.56|60.63|60.85|61.23|62.03|62.5|62.35|63.04|63.36|64.27|64.74|63.77|63.47|62.59|64.25|65.86|65.51|65.04|66.03|66.35|65.91|66.65|67.16|67.57|67.11|67.77|70.06|70.37|70.22|69.92|68.9|69.09|67.97|68.73|68.58|68.32|69.2|69.72|69.9|70.33|70.39||70.99|71.04|71.33|70.97|69.99|69.17|68.88|70.12|69.49|69.96|69.5|69.18|70.66|71|71.81|71.08|70.56|70.61|71.35|71.67|70.25|70.58|69.32|65.96|66.03|66.07|65.21|66.06|67.66|66.75|66.57|68.55|68.35|67.43|67.54|67.26|67.17|67.03|66.89|66.55|65.73|65.67|66.82||67.15|67.71|67.02|66.85|66.38|65.3|65.06|65.71|65.45|64.51||65.08|64.85|64.44|63.71|63.48|63.14|63.75|62.87|63.09|62.86|62.74|62.3|62.02|61.13||59.91|59.79|60.13|60.84|62|61.8|61.53|60.87|60.31|60.95|61.3|61.88|61.45|61.48|62.23|62.46|62.91|62.9|63.3|64.28|64.15|63.44|63.68|63.34|63.58|63.68|61.31|62.23|61.7|61.39|61.86|61.89|61.69|62.18|61.66||60.75|61.07|60.07|54.1|54.1|53.13|52.61|52.63|52.81|52.37|51.76|52.38|53.24|52.5|51.55
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||7.18|6.84|6.67|6.66|6.83|6.65|6.68|6.49|6.81||6.9|7.14|6.96|6.88|7.41|6.47|6.18|5.75|6.02|5.35|5.61|5.68|5.38|5.34|5.68|5.44|5.48|5.27|5.4|5.25|5.03|4.83|4.86|5.13||5|5.35|5.46|5.63|5.98|5.71|5.71|5.61|5.84||6.24|6.38|6.39|6.37||6.33|6.28|6.04|6.54|6.1|6.29|6.59|6.25|5.9|6.16|6.47|6.16|6.18|6.17|6.35|6.3|5.96|6.43|6.72|6.64|6.66||6.36|6.23|6.28|6.11|5.76|6.13|5.97|5.45|5.32|4.97|5.72|5.84|5.65|6|5.81|5.04|5.12|4.99|4.66|4.95|4.59|4.76|4.93|4.82|4.82|5.07|5.08|4.67|4.2|4.14|4.48|4.38|4.17|4.32|4.12|4.2|4.47|4.91|5.1|5.15|5.2|5.37|5.21|4.85|5.1|5.46|5.62|5.9|6.33|6.43|6.33|6.77|7.03|6.87|6.96|7.43|7.8||8.18|8.19|8.16|8.68|8.4|8.44|7.93|9.05|8.93|8.51|7.32|7.95|8.14|8.55|8.99|9.15|9.47|9.75|9.79|10.03|10.5|9.85|10.82|11.51|11.96|11.89|11.28|12.05|11.72|11.96|12.22|11.7|12.6|12.39|11.63|12.15|13.29|11.81|12.13|9.82|9.33|9.34|9.38||9.53|9.1|9.4|9.01|8.59|8.41|9.42|11.954|11.988|11.93||13.946|13.748|13.2|14|12.174|11.318|11.198|11.556|10.83|9.848|9.788|9.2|9.36|9.704||9.982|10.05|10.48|10.294|10.86|10.652|11.38|11.254|11.04|11.09|10.374|10.548|10.458|11.6|12.184|12.36|11.5|11.642|11.514|12.53|12.454|12.344|11.658|11.384|11.666|12.45|12.026|14.308|14.684|14.624|13.932|15.078|13.284|13.866|13.8||13.604|10.994|11.71|11.93|11.864|10.702|10.274|9.796|10.266|10.384|10.324|10.136|11.038|10.316|9.642
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||155.89|155.59|153.17|155.04|160.5|161.37|161.46|157.19|156.01||157.19|156.36|154.86|150.88|148.23|148.54|147.55|149.52|147.39|145.61|144.92|144.92|141.47|143.32|144.21|144.09|144.46|140.32|140.64|140.78|138.6|138.49|135.18|134.45||136.08|136.33|135.19|134.39|136.38|136.45|138.41|138.51|141.53||142.44|142.49|142.68|143.08||143.18|142.08|138.38|145.28|145.32|143.55|146.62|148.98|147.57|147.26|143.83|142.57|140.34|139.75|143.43|141.72|137.41|135.99|137.01|140.03|139.33||138.73|137.78|137.31|136.15|136.15|136.08|136.54|133.61|133.02|130.59|128.95|130.17|130.36|129.91|129.52|127.3|127.13|125.8|126.27|127.82|128.43|126.05|125.04|126.28|127.5|130.01|131.62|132.53|131.63|131.74|133.91|133.4|131.79|128|127.98|128.33|126.67|128.1|129.22|129.15|128.49|126.01|127.26|127.41|128.32|132.19|132.25|133.59|131.45|132.81|132.25|132.76|131.84|131.97|134.14|133.7|134.59||135.98|135.43|136.65|134.61|135.08|133.67|132.82|132.25|132.38|131.56|130.63|130.75|134.07|133.85|136.36|136.45|136.31|137.57|140.69|142.46|141.85|140.86|140|140.12|140.35|138.51|140.67|142.36|142.83|141.32|140.51|140.78|138.5|138.69|137.79|135.4|138.22|139.18|140.48|138.55|138.2|138.54|138.94||139.61|140.6|140.01|139.7|139.48|137.77|139.26|138.73|137.68|134.17||132.54|132.74|131.29|131.49|131.35|130.71|131.17|130.13|126.98|125.47|128.79|123.82|121.85|126.98||126.16|128.07|129.36|130.85|142.46|139.88|140.87|140.01|140|141.02|131.85|133.49|134.66|134.98|134.52|135.47|133.8|136.57|135.55|136.51|134.23|134.83|131.3|133.65|135.86|136.73|136.08|135|135.84|133.97|133.54|134.54|133.93|133.89|133.4||132.04|131.91|134.14|136.37|135.9|135.23|134.61|133.76|133.66|131.89|130.9|132.14|132.9|131.02|129.79
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|38.97|38.96|38.95|38.95|38.94|38.91|38.9|38.89|38.88|38.86|38.84|38.85|38.85|38.81|38.82||38.82|38.82|38.83|38.84|38.68|38.7|37.01|36.25|36.03|35.41|35.69|35.41|35.78|35.7|35.64
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||4.03|4.11|4.15|4.27|4.16|4.04|3.88|3.82|3.85||3.85|3.96|3.94|3.62|3.92|3.78|3.67|3.57|3.77|3.46|3.65|3.74|3.67|3.95|4.13|3.95|4|4.13|4.37|4.24|4.12|4.07|4.05|4.3||4.4|4.44|4.8|4.65|4.73|4.58|4.65|4.52|4.77||4.9|5.33|5.11|5.05||4.95|5.03|4.74|5.06|4.71|4.87|5.18|4.96|4.38|4.59|4.71|4.66|4.62|4.42|4.76|4.7|4.38|4.62|4.37|4.33|4.37||4.25|4.22|4.44|4.31|4.03|4.28|4.09|3.455|3.51|4.29|4.51|4.82|4.8|4.97|4.86|4.44|4.44|4.33|4.25|4.445|4.28|4.69|4.18|4.12|4.08|4.15|4.44|4.36|4.285|4.32|4.76|4.95|4.63|4.7|4.74|4.81|5.22|5.19|5.45|5.55|5.64|5.56|5.08|5.07|5.18|5.18|5.43|5.52|6.06|6.21|6.56|6.67|6.23|6|6.3|6.57|6.64||6.81|6.77|6.83|6.68|6.17|6.16|6.07|6.5|6.33|6.44|6.22|6.12|6.22|6.29|6.26|6.3|6.42|6.49|6.65|6.7|6.83|6.97|7.96|8.25|8.44|8.07|7.82|8.06|7.85|7.8|8.08|7.7|7.75|7.59|7.37|7.17|7.36|7.57|6.94|6.54|6.04|6.05|6.37||6.68|6.71|6.82|6.86|6.8|6.73|6.94|7.22|7.83|8.25||8.39|8.67|8.51|8.78|7.94|7.31|7.37|7.64|7.7|7.5|7.46|7.05|6.96|6.99||6.91|6.8|6.96|6.54|6.37|6.28|6.19|6.25|6.2|6.49|6.46|6.79|7.12|7.01|6.6|6.35|6.43|7.5|7.01|7.35|7.14|7.08|7.325|7.44|8.25|8.59|8.33|8.49|8.3|8.22|7.91|8.48|8.155|8.17|8.59||8.61|8.43|8.73|8.71|8.83|8.42|8.44|8.24|8.72|8.43|7.84|7.93|8.35|8.03|8.01
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||9.04|8.94|8.55|8.84|8.71|8.92|8.76|8.72|8.74||9.09|9.31|9.05|8.69|8.83|8.73|8.6|8.6|8.73|9.3|9.57|9.85|9.85|9.78|10.16|10.33|10.14|9.98|10.01|10|9.84|10.06|10.75|10.87||11.1|10.87|10.8|10.99|10.87|10.78|10.68|11.07|11.23||11.36|11.41|11.29|11.12||11.06|11.17|11|11.14|11.03|10.67|11.07|10.98|10.55|10.67|10.68|10.85|10.51|10|10.27|10.23|9.93|10.2|10.28|10.01|10.15||10.33|10.13|9.81|10.46|10.36|10.49|8.89|8.52|8.44|8.6|8.91|8.62|8.02|8.35|7.99|7.5|7.53|8.87|8.48|8.48|8.34|8.28|8.32|8.39|8.24|8.42|8.44|8.49|8.26|8.2|8.45|8.68|8.29|8.36|8.41|8.47|8.67|8.75|8.92|8.94|8.73|8.84|8.97|8.94|8.97|9.45|9.5|9.75|9.82|10.02|9.93|10.06|10.4|10.19|10.15|10.22|10.48||10.64|10.21|10.08|9.9|9.97|9.57|9.59|9.9|9.74|10.05|10|10.61|9.53|9.8|10.15|10.15|10.29|10.13|10.46|10.03|10.49|10.44|10.16|10.34|10.13|10.19|9.89|10.1|10.09|9.87|9.6|9.58|9.59|9.36|9.12|9.18|9.48|9.39|9.17|8.9|8.99|8.66|8.97||9.42|8.88|8.83|8.83|8.7|8.74|8.87|9.24|9.52|9.62||9.8|10.22|10.19|10.61|10.93|10.5|10.36|10.14|10.07|9.48|9.61|9.02|8.98|9.11||9.2|9.32|9.69|9.47|9.45|9.22|9.43|9.15|9.22|9.66|9.71|9.47|9.8|9.98|10.1|10.14|9.44|10.17|9.08|17.6|17.98|18.13|18.34|18.06|18.44|18.48|18.6|17.63|17.3|17.94|18.28|17.99|16.77|17.03|16.37||16.23|16.17|16.41|16.19|16.3|16.24|16.17|16.1|15.89|15.68|15.43|15.49|15.97|15.86|16.28
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||5.01|4.79|4.56|4.5|4.2|3.97|4|3.68|3.83||3.92|4.04|3.99|3.95|4.17|4.01|3.76|3.76|3.83|3.84|4.02|3.97|3.97|4.04|3.93|3.7|3.71|3.7|3.68|3.71|3.69|3.68|3.68|3.69||3.69|3.7|3.69|3.69|3.76|3.72|3.77|3.8|3.81||3.92|3.99|3.99|4||3.99|4.09|4.04|4.16|4.09|3.85|3.88|3.84|3.77|3.72|3.87|3.74|3.73|3.68|3.69|3.7|3.52|3.63|3.69|3.8|3.65||3.71|3.66|3.81|3.76|3.63|3.79|3.65|3.51|3.55|3.49|3.62|3.56|3.35|3.28|3.12|3.07|3.08|3.06|3.03|3.06|3.12|3.12|3.06|3.11|3.12|3.34|3.41|3.43|3.3|3.42|3.54|3.56|3.43|3.42|3.3|3.48|3.45|3.45|3.54|3.54|3.47|3.46|3.54|3.54|3.55|3.59|3.63|3.64|3.73|3.85|3.89|3.92|3.92|3.9|4|4|4.01||4.09|3.98|4.05|4.09|3.98|3.99|3.94|4.04|4.02|3.93|3.97|3.98|3.92|4.02|4.02|4.21|4.15|4.2|4.22|4.39|4.25|4.45|4.68|4.09|4.12|4.01|3.81|3.91|3.79|3.83|3.88|3.92|3.95|3.95|4.18|4.2|4.35|4.3|4.25|4.1|3.86|3.74|4.03||4.16|4.12|4.15|4.12|4.11|4.03|4.1|4.14|4.18|4.14||4.38|4.58|4.53|4.57|4.42|4.44|4.08|4.17|4.26|4.19|4.17|3.81|3.67|3.74||3.85|3.76|3.89|3.95|3.92|3.69|3.75|3.65|3.56|3.64|3.56|3.56|3.53|3.49|3.56|3.54|3.6|3.24|3.27|3.31|3.29|3.32|3.28|3.29|3.37|3.39|3.39|3.44|3.42|3.5|3.47|3.6|3.56|3.63|3.61||3.7|3.58|3.7|3.79|3.83|3.64|3.62|3.57|3.65|3.57|3.58|3.48|3.57|3.46|3.5
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||55.77|55.88|55.1|56.27|56.07|56.39|56|55.75|54.71||55.48|55.17|53.58|53.18|54.79|53.99|53.88|54.09|54.04|53.16|53.42|53.54|53.6|54.47|54.07|54.06|54.94|53.09|53.91|53.56|52.81|52.6|52.47|53.1||53.37|53.64|53.38|53.94|55.08|54.82|54.19|54.63|55.33||54.84|55.23|55.71|55.71||55.12|54.97|54.58|54.92|54.25|54.24|54.23|52.33|50.82|51.28|50.92|51.07|50.89|51.14|52.1|52.3|51.75|51.33|51.69|51.12|51.67||51.4|51.73|51.68|51.7|51.44|51.53|51.05|49.24|49.48|48.36|48.3|48.53|49.34|49.73|48.99|48.21|48.34|48.34|48.11|48.02|47.54|49.24|48.24|48.99|49.45|50.08|50.73|50.19|49.73|50.25|50.89|51.31|50.81|50.28|49.86|51.11|51.02|51.3|51.56|50.93|51|50.48|51.09|50.25|51|52.46|52.9|53.38|53.84|54.04|52.82|53.63|53.67|53.71|54.1|54.89|54.19||55.29|54.56|54.75|55.24|54.6|53.98|53.54|53.4|53.79|54.17|54.02|53.86|53.32|53.53|55.38|55.45|55.98|55.54|55.01|55.52|54.51|54.9|54.7|55.78|56.47|55.46|54.94|53.7|53.48|52.55|53.05|53.05|52.82|52.98|52.43|52.92|54.21|54.11|53.42|53.27|53.1|52.77|52.84||53.78|53.26|53.24|52.96|52.57|51.95|51.36|51.39|51.88|51.92||53.16|53.48|52.81|53.14|51.8|51.74|52.78|53.87|52.59|51.5|51.61|49|48.78|49.5||50.34|50.37|51.32|51.96|51.77|51.95|51.87|51.48|51.06|52.26|52.31|52.34|53.45|53.67|54.15|54.41|53.36|53|53.78|54.11|54.4|53.5|52.58|52.5|55.39|54.87|55.7|56.44|56.78|56.9|56.5|56.92|56.89|56.19|55.81||54.66|54.64|54.26|55.33|54.82|54|53.6|52.91|52|51.78|51.65|51.38|52.06|51.26|50.02
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||1.69|1.74|1.75|1.9|1.78|1.65|1.67|1.76|1.81||1.85|1.92|1.95|1.72|1.87|1.79|1.76|1.77|1.81|1.66|1.74|1.79|1.78|1.79|1.92|1.89|1.95|2.01|2.09|2.05|1.92|1.94|1.96|1.95||2.11|2.17|2.3|2.28|2.35|2.33|2.34|2.31|2.37||2.45|2.54|2.7|2.65||2.6|2.47|2.36|2.64|2.47|2.51|2.56|2.45|2.23|2.32|2.33|2.23|2.02|1.91|1.93|2.34|2.23|2.2|2.12|2.07|2.1||1.99|2.13|2.25|2.19|2.08|2.19|2.13|1.89|1.79|1.86|1.56|1.74|1.69|1.85|1.7|1.49|1.48|1.44|1.38|1.48|1.42|1.53|1.54|1.64|1.75|1.71|1.83|1.75|1.64|1.55|1.65|1.7|1.53|1.68|1.62|1.62|1.66|1.77|1.8|1.72|1.65|1.63|1.68|1.71|1.81|1.91|2.01|1.87|2.05|1.99|1.91|2.05|2.06|2.29|2.34|2.48|2.55||2.58|2.52|2.65|2.68|2.59|2.54|2.58|2.76|2.75|2.79|2.85|2.73|2.77|2.89|3.15|3.24|3.24|3.38|3.46|3.53|3.72|3.8|3.96|4.14|4.28|3.93|3.75|3.9|3.69|3.77|3.83|3.9|3.98|3.8|3.79|3.8|4.02|3.87|3.88|3.78|3.67|3.68|3.91||3.77|3.88|4.23|4.74|4.34|4.14|4.34|5.32|5.71|6.01||4.73|4.06|4.4|4.23|4.19|4.03|4.11|4.16|3.99|3.8|3.82|3.75|3.46|3.49||3.38|4.05|4.41|4.93|4.91|4.36|4.49|4.5|4.21|4|4.01|4.06|4.17|4.09|4.08|3.61|3.46|3.43|3.44|3.57|3.64|3.51|3.19|3.16|3.44|3.51|3.58|3.61|3.53|3.47|3.33|3.45|3.27|3.58|3.46||3.15|3.19|3.43|3.88|4.05|4.06|4.04|3.9|4.06|4.1|4.03|3.91|4.12|4.1|4.16
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1493.76|1492.48|1487.9|1461.42|1443.0699|1471.52|1474.52|1462.8199|1453.13||1461.5|1469.66|1468.97|1440.96|1443.97|1428.9399|1408.45|1445.42|1407.76|1418.46|1412.41|1395.13|1497.4301|1500.73|1492.6899|1475.74|1471.9301|1468.78|1457.77|1461.73|1447.8101|1431.6899|1421.51|1431.3199||1429.84|1421.97|1410|1413.65|1417.75|1426.4301|1435.13|1428.39|1436.46||1419.9|1411.91|1400.6|1395.04||1386.8199|1387.39|1385.25|1410.25|1408.08|1394.9|1385.24|1388.4399|1393.03|1399.4301|1374|1366.1801|1386.99|1401.29|1410.17|1425|1439.09|1415.16|1416.95|1437.77|1442.25||1429.5|1435.29|1409.83|1403.48|1381|1378.86|1371.47|1353.79|1339.72|1343.09|1332.22|1337.35|1335.04|1336.97|1301.3|1492.6801|1470.52|1457.26|1432.25|1461.14|1461.62|1472.5699|1435.76|1451.23|1479.33|1498.17|1500.91|1505.62|1495.87|1485.49|1487.33|1463.3199|1463.22|1464.88|1463.4301|1460|1447.15|1460|1472.49|1507.17|1498.98|1505.6801|1526.22|1526.13|1519.51|1542.14|1543.95|1535.12|1521.42|1519.65|1505.0699|1503.5|1488.58|1473.08|1471.3199|1460|1457.78||1490.0601|1478.92|1482.17|1478.58|1473.77|1465.64|1467.27|1464.5699|1464.83|1475.8|1495.11|1492.88|1504.53|1494.9399|1504.99|1506.2|1504.52|1502.01|1500.75|1498.75|1467.03|1474.64|1445.33|1435.1|1449.71|1447.48|1445.41|1438.92|1420.99|1424.97|1435.34|1428.4301|1402.16|1395.5|1394.1899|1379.52|1384.6|1386.72|1390.4399|1368.47|1377.9|1365.16|1368.55||1370.01|1383.1801|1372.46|1333.55|1342.9399|1335.13|1324.05|1331.52|1337.0699|1336.74||1343.6899|1338.48|1330.7|1345.95|1336.54|1342.27|1343.08|1361.04|1350.16|1341.17|1362.1801|1331.1801|1314.73|1337.1899||1328.65|1313.95|1318.55|1341.27|1359.04|1359.37|1350.22|1348.09|1357.3101|1370.78|1369.02|1373.87|1366.62|1368.72|1373.95|1352.13|1336.5|1343.2|1346.73|1374.88|1368.53|1323.64|1311.48|1318.45|1332.51|1329.5601|1357.23|1357.26|1355.39|1339.79|1319.6801|1342.51|1327.8|1316.76|1304.58||1318.71|1297.8199|1294.3|1296.46|1277.41|1262.74|1260|1238.49|1232.1801|1215.92|1217.05|1224.3199|1243.8|1231.58|1191.46
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||223.35|224.82|229.1|226.19|225.25|226.45|224.41|221.55|222.72||226.76|228.61|228.18|227.87|226.24|225.94|226.51|234.55|227.67|227.59|226.25|223.18|228.83|215.06|214.54|213.31|209.57|209.32|208.09|209.08|209.91|209.74|205.61|209.2||204.98|204.16|200.65|201.17|202.73|201.28|202.09|202.44|200.14||196|194.75|193.31|192.67||194.49|194.54|192.71|199.92|198.49|196.11|195|201.47|208.13|202.99|200.67|199.63|202.85|208.62|208.76|213.27|214.36|211.13|212.83|220.39|219.26||216.32|214.98|210.31|206.81|204.36|202.14|208.03|210.79|209.92|207.22|205.82|207.36|207.04|206.08|208.61|226.97|219.59|211.92|210.21|212.1|218.88|217.98|214.73|216.88|218.54|223.03|221.79|217.77|214.96|215.09|213.2|205.95|208.1|207.87|205.96|202.46|196.93|197.56|197.92|203.73|199.52|200.34|202.63|202.87|202.96|205.25|205.89|201.6|200.32|200.04|199.08|201.25|199.94|196.75|194.27|188.67|188.19||189.64|187.89|188.34|183.85|180.33|181.9|184.41|181.77|176.98|177.58|177.9|177.77|183.58|182.29|183.41|184.47|190.48|189.01|183.4|195.97|193.11|196.09|192.15|187.57|186.76|189.63|190.46|200.53|201.54|201.41|202.78|201.23|198.53|200.07|197.22|192.15|194.21|193.32|192.09|189.11|190.77|186.98|185.49||184.76|186.52|184.94|180.39|183.3|186.32|187.79|190.97|189.94|190.23||191.83|188.75|187.97|189.63|189.46|192.49|192.95|193.44|193.15|193.81|190.33|188.43|188.37|192.29||189.08|194.67|192|196.39|189.03|198.86|195|189.62|198.78|203.76|208.91|211.19|210.39|210.52|209.67|206.3|205.55|214.6|220.12|215.45|215.41|210.52|206.96|208.77|209.68|209.8|209.34|207.01|205.22|202.42|201.32|202.74|207.06|205.74|206.5||204.44|205.41|202.73|202.11|200.34|198.88|200.65|197.61|195.33|191.27|191.5|192.57|195.97|192.47|188.99
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||171.96|173.77|173.33|175.19|174.42|175.95|173.64|172.13|173.1||172.48|174.08|175.26|172.61|175.71|175.93|174.05|169.18|163.91|163.24|165.64|166.67|165.83|169.45|169.54|169.57|168.29|166.63|168.05|168.81|166.39|165.54|165.76|165.18||167.59|167.27|167.61|167.19|169.7|166.72|166.67|163.43|164.66||163.41|163.88|163.24|165.56||165.08|163.27|162.82|165.25|166.28|164.36|166.9|168.17|166.12|164.38|164.69|165.15|165.4|161.33|162.68|160.79|158.69|156.01|155.14|153.99|153.8||153.09|152.92|153.67|152.3|153.41|153.84|153.14|150.32|147.99|149.21|149.94|143.43|145.36|144.85|141.93|140.35|140.99|139.79|138.1|140.33|141.96|143.56|143.1|143.12|145.61|147.08|149.03|147.9|145.43|144.46|147.18|148.82|147.8|148.97|148.58|147.5|146.64|149.87|151.14|151.67|148.44|147.54|147.74|147.89|148.61|152.88|152.69|155.19|154.49|152.75|151.48|153|151.38|151.4|150.98|153.7|156.11||158.08|156.78|159.75|157.51|158.68|158.37|157.88|156.53|156.62|155.13|155.03|154.84|156.47|168.31|171.96|171.7|171.81|171.9|170.52|172|169.04|171.16|169.85|171.63|167.57|168.22|169.5|170.87|173.42|173.29|171.61|171.93|172.76|170.07|168.32|166.75|166.45|165.28|164.83|163.22|163.01|163.46|166.58||168.24|167.33|166.48|164.25|164.66|163.68|162.8|162.26|164.27|163.76||163.54|165.37|160.89|158.6|159.11|157.89|155.96|156.21|155.4|155.23|152.74|151.17|152.89|148.56||148.56|148.31|146.17|148.89|150.78|148.8|150.7|148.24|147.89|154.75|155.81|154.98|153.3|152.22|154.2|152.93|148.1|157.97|159.96|163.13|163.34|159.67|154.77|155.93|158.51|157.18|155.94|153.99|154.58|156.99|153.96|158.31|151.61|153.39|148.72||148.61|147.17|148.81|150.59|150.72|147.98|148.52|149.72|149.43|147.24|146.68|147.56|152.17|152.01|146.46
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||154.15|152.16|151.43|153.48|154.87|153.34|150.83|150.64|148.31||144.54|144.67|144.13|142.46|148.44|145.73|145.35|142.94|141.3|139.83|143.12|145.52|141.07|145.08|144.83|141.33|141.1|139.48|142.17|143.71|141.64|138.03|135.39|138.9||139.73|141.39|139.29|137.94|139.44|137.97|138.74|139.98|145.35||147.17|148.84|148.75|148.63||146.69|146.71|143.69|144.96|143.67|143.62|146.01|139.83|136.68|137.3|135.21|134.44|132.21|129.98|133.41|130.42|126.23|126.43|124.43|124.96|125.24||123.82|123.47|125.43|124.78|122.98|124.53|124.14|118.8|120.21|118.66|115.48|114.46|116.28|117.41|113.89|111.05|112.87|112.85|112.1|115.61|113.35|115.75|114.46|115.69|118.45|121.37|125.54|122.72|119.77|120.47|125.6|127.79|123.91|124.47|123.89|125.14|123.65|126.42|128|128.22|127.67|127.68|130.74|129.98|131.92|134.72|135.93|137.27|138.12|138.83|136.27|137|138|138.35|139.47|141.25|140.62||146.52|145.59|145.94|145.79|143.46|141.89|141.48|143.46|139.6|141.48|141.95|142.66|145.16|146.88|150.25|148.61|148.72|147.28|146.92|146.4|142.55|141.98|143.94|148.79|151.85|151.62|150|146.81|145.93|145.01|144.08|141.93|142.18|141.56|141.72|143.95|147.89|147.62|145.33|145.9|144.51|143.55|145.24||147.54|147.83|147.49|144.75|145.14|141.75|140.29|141.62|143.66|143.42||144.56|144.61|142.1|143.93|142.22|141.01|142.57|144.18|140.96|136.9|139.5|133.18|132|135.22||135.36|134.47|135.08|138.04|141.67|140.7|142.23|140.96|137.27|141.28|140.03|141.47|143.65|145.73|145.76|146.09|142.95|145.3|145.14|142.94|140.88|140|135.3|136.99|140.99|141.83|142.21|143.3|141.65|140.5|139.01|138.62|138.41|138.83|138.16||136.13|137.93|140.64|146.13|146.61|143.55|141.99|139.42|137.85|136.22|135.72|137|140.53|136.52|133.82
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||43.12|43|42.84|42.71|42.46|42.62|42.61|41.66|41.09||41.1|38.63|36.43|35.69|36.77|36.7|36.48|36.14|36.29|36.1|36.03|35.7|34.59|35.05|35.07|34.53|34.66|34.56|35.22|35.77|35.32|34.8|33.92|34.11||34.72|35.09|33.56|33.5|33.77|33.67|33.43|33.46|34.04||34.55|34.83|35.01|34.69||34.41|34.45|34.27|35.05|34.74|34.92|35.19|34.24|34.26|34.47|34.24|34.03|33.71|33.9|34.34|34.34|33.73|33.48|33.46|33.94|33.36||33.43|33.39|33.7|33.95|33.76|33.75|33.52|32.67|32.3|31.87|32.47|32.34|32.56|32.33|31.46|29.66|29.56|29.3|29.14|29.25|29.03|29.7|29.81|30.02|30.32|30.38|31.68|31.2|30.91|31.21|31.58|31.44|30.96|30.82|30.9|30.97|30.72|30.52|30.92|31.06|30.94|29.85|30.63|30.34|30.34|30.95|30.94|31.47|30.2|30.16|29.76|29.84|30.22|30.12|30.33|30.85|30.71||31.83|31.41|31.47|31.26|30.97|30.64|30.21|30.29|30.07|29.5|29.09|29.42|29.47|29.32|29.24|29.21|29.43|29.61|30.26|30.02|29.68|29.77|30.36|30.99|30.93|30.76|31.05|31.05|31.66|31.79|31.81|31.89|32.49|32.67|32.56|32.41|32.76|32.81|32.44|32.31|31.87|31.24|31.28||31.86|32.21|31.92|31.37|31.26|30.66|30.62|31.11|31.27|31.37||31.53|31.78|31.41|31.77|31.45|30.76|30.95|31.01|30.65|30.01|30.18|29.68|29.64|30.05||30.03|29.2|28.78|29.06|29.22|29.29|29.28|29.07|28.48|28.44|27.86|27.96|27.68|27.71|27.52|27.79|27.41|26.69|27.12|27.38|27.13|26.94|26.41|26.63|27.46|27.41|27.26|27.17|27.27|27.06|26.96|26.86|26.61|26.29|26.21||25.68|25.83|26.42|27.22|27.34|26.81|26.27|25.87|25.88|25.54|25.52|25.35|25.96|25.68|25.24
00699|101911|/equities/sabre-corpo|R1000GROWTH||2.61|2.65|2.62|2.67|2.67|2.73|2.84|2.88|2.77||2.96|3.42|4.41|4.16|4.39|4.14|4.13|4.04|4.16|4.03|4.15|4.19|4.1|4.27|4.54|4.5|4.48|4.34|4.41|4.36|4.34|4.2|4.14|4.24||4.23|4.32|4.37|4.37|4.62|4.35|4.27|4.22|4.27||4.4|4.46|4.53|4.55||4.5|4.54|4.2|4.42|4.25|4.32|4.43|4.31|4|4.07|3.88|3.67|3.51|3.56|3.84|3.8|3.53|3.64|3.65|3.72|3.84||3.76|3.69|3.86|3.88|3.71|3.76|3.68|3.35|3.36|3.26|3.44|3.345|3.57|4.13|4.14|3.5|3.5|3.45|3.4|3.39|3.57|3.98|3.74|3.75|3.81|3.86|3.99|3.88|3.7|3.82|3.95|3.95|3.82|3.88|3.84|3.84|3.93|4.09|4.49|4.53|4.64|4.37|4.48|4.42|4.48|4.56|4.43|4.49|4.62|4.76|4.56|4.73|4.76|5.03|5.2|5.22|5.37||5.37|5|5.1|5.19|5.23|4.95|5.25|5.44|5.27|5.21|5.08|5.03|5.28|5.31|5.515|5.64|5.44|5.09|5.36|4.65|4.83|4.89|3.69|3.89|4.1|4.03|3.89|4.08|3.98|4.04|3.85|3.8|3.89|3.84|3.61|3.72|3.88|3.85|3.8|3.7|3.35|3.11|3.22||3.3|3.19|3.22|3.19|3.14|3.07|3.09|3.09|3.18|3.31||3.35|3.55|3.48|3.65|3.6|3.33|3.35|3.44|3.35|3.39|3.47|3.21|3.1|3.18||3.205|3.54|3.6|3.68|3.64|3.57|3.56|3.57|3.24|3.48|3.2|3.4|3.55|3.67|3.72|3.67|3.75|3.95|3.91|3.95|4|3.9|3.67|3.69|3.67|3.75|3.79|3.89|3.97|4.04|4.07|4.19|4.13|4.38|4.28||4.13|4.15|4.25|4.28|4.29|4.03|3.98|3.77|3.8|3.8|3.82|3.96|4.18|3.92|3.88
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||83.54|82.22|85.9|76.83|72.79|75.01|73.18|72.34|76.66||77.49|77.04|77.26|76.3|78.92|77.44|75.99|75.05|74.41|73.54|75.96|74.03|71.81|75.05|77.03|74.53|73.15|73.96|74.78|74.93|75.21|73.04|73.45|73.54||74.72|74.95|72.94|73|73.06|70.41|70.04|70.6|73.36||74.34|74.71|74.31|74.16||74.4|74.54|74|73.5|74.09|73.64|70.83|67.65|67.32|67.15|67.4|65.66|64.71|66.3|66.55|67.48|65.82|66.23|65|65.05|63.8||63.83|63.64|64.59|64.64|64.34|62.9|63.4|58.85|57.33|55.53|54.27|47.65|46.57|48.41|47.88|45.45|44.52|43.96|43.61|44.67|46.04|49.62|48.35|50.61|52.31|51.72|53.21|52.02|50.67|51.05|52.24|53.38|52.9|55|53.33|53.17|52.93|54.51|55.37|54.88|54.44|54.6|55.08|54.41|55.08|57.03|58.02|58.4|58.72|59.31|53.45|55.49|56.55|56.31|56.78|56.73|56.93||57.79|56.79|56.88|57.6|55.94|55.76|54.72|55.48|54.88|54.22|54.63|53.99|57.34|57.93|60.31|60.81|62.32|63.37|64.82|65.62|64.44|65.3|63.76|68.57|68.99|66.62|65.52|67.34|67.28|66.69|67.49|68.18|68.87|68.87|68.63|67.13|69.35|68.3|67.33|68.19|66.16|64.84|66.98||67.68|67.91|66.21|64.17|61.66|60.03|61.74|62.86|63.45|63.17||63.5|63.79|65.05|64.55|62.3|64.3|66.74|67.46|67.11|66.01|65.7|64.02|62.72|63.46||64.7|63.86|64.98|66.92|67.53|65.23|65.46|64.82|63.62|64.36|61.55|61.87|60.53|60.38|61.67|62.19|58.81|65.83|65.91|68.4|67.77|66|62.66|63.49|65.65|65.53|65.76|62.59|68.54|69.15|70.23|73.03|71.22|73.82|72.16||70.92|71.4|73.01|74.9|75.8|72.91|71.05|69|67.14|66.97|68.63|68.6|69.45|66.94|67.14
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||116.92|114.64|112.17|111.32|112.56|111.3|109.85|107.64|103.55||102.18|104.18|102.69|100.03|105.43|101.01|100.27|99.75|98.62|99.02|100.17|101.03|99.35|100.15|99.69|98.47|98.19|95.98|97.58|103.03|101.09|99.31|98.89|100||101.32|103.64|103.12|101.6|102.16|99.79|98.75|99.01|100.78||102.79|103.53|104.06|103.47||103.57|103.32|102.12|103.38|101.38|102.48|105.18|96.46|92.41|92.93|92.86|91.16|88.9|87.21|87.21|87.78|85.89|86.07|84.43|85.42|85.52||85.31|84.99|86.06|85.79|85.14|85.22|85.98|79.59|80.34|78.41|79.68|80.21|80.07|81.27|77.93|74.25|70.71|69.37|68.77|69.26|68.16|69.77|69.45|68.67|69.43|70.48|72.44|71.67|71.73|71.05|75.4|74.14|72.46|70.98|70.76|71.74|70.3|72.99|73.96|74.39|73.28|72.61|73.97|74.07|73.63|76.61|77.99|77.93|77.87|80.72|79.19|79.98|82.01|80.92|81.98|81.34|79.22||83.83|81.93|81.64|78.97|77.06|77.4|78.07|78.85|75.92|75.05|76.38|76.45|80.14|81.39|80.63|79.47|79.49|80.52|80.76|80.26|79.39|77.7|79.83|80.33|80.33|80.21|79.25|80.1|80.64|78.83|78.72|78.59|81.98|82.62|82.72|83.52|81.98|82.16|79.9|78.9|76.81|76.41|77.66||78.94|79.07|78.32|78.55|78.34|75.87|76.1|75.82|76.21|75.33||73.49|74.05|73.3|75.08|74.94|74.29|74.09|73.94|74.05|70.84|71.35|68.7|67.7|68.5||68.04|68.13|65.09|63.75|64.7|66.36|67.49|65.83|65.33|64.85|64.21|64.96|64.58|64.8|64.24|63.48|62.48|63.77|62.94|63.17|63.91|63.04|61.36|62.15|62.2|61.83|62.49|61.87|62.11|60.48|60.01|59.77|59.47|59.5|58.01||57.8|58.55|59.1|60.32|60.03|58.74|59.42|58.9|58.49|58.42|58.31|57.8|58.26|57.56|57.67
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||223|222.79|224.79|226.04|227.84|237.75|237.7|250.95|250.95||251.07|255.05|249.07|247.95|252.73|252.04|251.32|250.89|252.25|244.1|245.74|247.65|242.83|244.85|247.02|244.45|244.88|241.96|247.9|252.58|246.83|246.38|244.94|245.91||249.15|248.34|248.5|247.84|249.01|239.46|241.06|242.02|250.44||249.34|249.77|250.51|252.11||250.95|251.43|247.61|253.83|253.24|254.58|256.21|242.63|233.08|231.56|231.08|232.58|229.45|227.56|229.36|227.67|225.69|221.25|219.83|218.85|219.95||218.22|216.57|214.73|212.79|213.64|211.59|209.9|203.86|200.05|198.9|200.48|204.81|213.03|211.03|209.19|187.51|184.75|179.39|179.39|180.95|185.37|189.57|187.68|187.56|186.02|191.82|194.07|191.17|189.58|187.35|192.23|199.24|194.95|196.7|196.34|195.49|193.56|195.9|196.41|198.32|196.51|199.99|203.44|204.02|203.46|208.74|209.87|211.27|213.45|214.62|213.34|210.51|211.79|206.8|206.64|210.02|208.34||213.55|212.74|218.72|217.68|215.54|216.14|214.98|217.55|217.22|218.39|217.61|221.24|222.4|224.35|227.77|227.23|227.86|228.88|229.75|240.17|237.88|239.47|248.61|249.28|251.17|252.32|250.07|256.07|256.09|257.17|258.77|257.78|251.3|251.61|247.25|245.86|247.07|246.64|242.98|239.12|235.92|234.38|237.61||238.73|242.03|234.95|234.94|236.62|239.53|237.3|243.43|244.89|252.98||252.4|248.8|244.53|239.06|235.44|237.06|238.56|240.09|235.98|240.67|236.47|233.77|234.75|232.06||232.35|233.17|233.09|237.27|245.34|243.78|245.19|245.48|246.71|248.31|249.59|249.69|249.51|251.99|259.18|257.95|248.9|272.12|268.7|274.11|272.52|268.66|265.68|268.34|269.32|269.21|267.53|268.49|259.69|260.65|263.83|262.7|261.55|266.5|261.6||262.49|262.17|256.09|251.84|253.31|248.95|246.33|246.36|247.02|248.93|241.34|240.8|244.87|237.32|235.84
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||75.4|75.33|75.59|75.35|74.83|74.63|73.39|70.88|70.97||70.57|71.75|70.1|61.54|62.83|61.7|61.67|61.38|61.43|61.2|61.52|61.45|60.54|61.42|60.96|60.26|59.24|58.53|58.39|58.26|57.27|56.48|55.97|57.05||56.96|57.64|57.47|57.17|57.85|55.93|55.67|55.77|56.98||58.15|58.4|58.44|58.32||58.41|58.29|57.82|59.11|57.83|58.97|58.99|56.98|55.93|55.91|54.89|54.84|54.26|54.29|55.11|54.52|53.48|53.31|53.11|54.08|54.18||53.72|53.73|54.11|54.22|53.23|53.88|54.24|52.55|53.1|52.14|52.1|52.14|52.14|52.41|51.37|51.52|50.42|51.02|51.89|51.25|57.2|57.43|56.64|57.03|58.06|59.07|60.57|59.44|58.57|59.46|60.19|59.9|59.85|59.3|58.77|58.94|57.98|58.28|59.06|59.99|59.24|58.6|59.43|59.12|59.18|60.27|60.24|60.11|59.29|59.85|58.78|59.49|60.03|59.55|58.45|59.55|59.64||60.97|60.45|60.1|59.87|59.32|58.68|58.61|59.26|58.97|58.83|58.63|58.04|58.65|59.51|59.75|59.03|58.73|58.88|59.02|58.98|58.19|58.84|59.51|59.68|58.69|58.84|57.61|57.85|58.19|58.38|58.25|58.97|59.14|59.23|58.52|57.87|58.4|57.96|57.68|57.34|56.67|55.99|56||57.15|56.46|56.39|55.58|55.64|54.38|53.94|54.09|53.54|53.25||54.11|54.12|53.43|54.51|53.55|53.04|53.23|52.55|51.26|50.04|50.89|48.36|47.3|48.78||48.57|48.41|47.57|48.33|49.06|49.34|49.26|48.63|47.89|48.54|47.81|47.61|48.09|48.16|48.1|47.24|46.08|47.47|48.07|48.42|48.79|45.59|45.42|46.47|46.88|46.35|46.59|46.48|47|46.17|46.25|45.91|45.55|44.66|44.09||43.11|43.96|44.6|45.28|45.24|44.57|44.59|44.31|43.47|43.04|42.77|43.18|43.97|42.69|41.87
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||20.78|19.67|28.72|28.93|28.87|29.48|29.7|29.02|28.47||28.12|27.82|26.64|30.49|31.18|30.09|30|30|30.03|29.89|30.65|30.77|30.17|31.02|31.32|31.29|31.69|31.26|32.17|29.76|29.22|29.35|28.83|29.59||30.19|30.22|30.46|30.71|31.36|31.28|30.63|30.95|31.78||31.54|32.14|32.47|32.42||31.79|31.06|30.3|30.82|30.81|30.44|31.4|29.16|28.45|29.02|28.9|28.79|28.79|28.73|29.58|29.68|27.43|26.7|26.13|26.19|26.37||26.22|25.98|27.03|27.28|26.49|27.13|26.83|25.08|24.42|24.31|24.64|24.72|25.26|25.68|24.44|23.94|24.11|24.72|23.58|24.24|23.61|24.09|24.54|24.98|25.03|25.79|26.66|26.03|25.67|25.68|26.49|26.31|25.81|26.18|26.48|27.05|26.83|27.34|28.05|27.8|27.48|28.62|29.74|30.12|30.43|30.92|31.09|31.54|31.85|32.33|31.55|31.87|31.74|31.97|31.89|33.31|33.33||34.99|34.02|34|34.22|33.42|32.74|32.24|32.01|32.03|31.9|32.38|32.44|32.54|33.12|34.41|34.3|34.74|35.6|36.87|37.33|37.21|36.57|36.63|36.86|36.98|36.57|37.95|38.41|38.51|37.55|38.44|38.33|38.57|38.57|38.26|38.3|38.8|38.32|37.71|37.23|37.02|35.97|36.17||37.23|36.89|35.89|35.36|34.91|34.15|33.48|33.43|33.95|33.85||33.9|34.28|33.1|32.22|31.45|32.06|33|34.16|34.72|34.75|33.64|27.11|26.49|27.72||28.52|28.01|28.4|29|29.14|29.68|29.99|28.63|27.87|28.98|28.3|28.17|28.85|29.02|29.36|29.51|28.5|29.19|30.35|29.76|29.07|27.95|27.31|27.57|28.92|28.22|28.73|29.27|29.52|29.62|29.8|30.22|29.58|30.18|29.81||28.49|28.74|29.38|30.28|29.94|29.63|29.78|29.32|29.16|28.8|28.38|29.18|29.92|29.12|28.67
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||387.21|393.91|401.78|400.12|401.7|406.77|404.28|399.03|401.49||401.72|398.14|399.96|394.33|392.63|388.67|381.49|362.1|357.12|351.1|354.88|355.21|356.44|355.2|354.68|353.61|350.07|366.35|367.96|368.2|365.51|381.06|386.48|385.04||380.48|383.53|379.66|380.46|377.77|378.59|378.74|376.67|371.53||361.31|356.42|356.83|357.75||358.38|358.23|351.61|359.25|366.24|362.98|374.8|382.39|378.48|366|367.72|363.43|362.81|367|365.56|362.76|365.56|350.82|361.23|366.3|367.62||364.87|360.17|356.25|353.31|365.35|364.45|362.87|361.13|358.08|352.37|349.39|349.46|348.53|337.43|337.56|336.83|332.95|327.98|336.1|331.39|336.45|333.77|344.64|348.89|349.62|360.12|359.97|355.73|348.91|339.73|340.48|340.11|338.4|333.13|329.09|328|322.1|332.46|327.89|333.32|331.06|334|341.4|334.59|334.77|333.51|329.44|329|327.6|326.99|328.28|321.02|321.95|320.47|316.15|310.82|312.72||310.44|310.12|322.35|322.28|321.22|318.96|318.07|319|317.75|320|314.23|309.8|314.5|315.61|319.57|315.73|315.5|314|310|311|302.96|302.18|304.6|302.01|304.49|301.46|307.34|311.17|315.65|313.97|318.47|317.13|312.45|303.06|299.91|298.55|289.68|291.7|301.15|301.95|295.23|300.54|300.5||298.48|301.24|294.77|289.04|290.74|290|287.94|287.43|283|278.81||278.02|283.81|275.49|290.85|288.67|284.34|287.34|284.06|286.99|293.14|287.17|282.97|273.9|269.86||273.03|273.41|281.74|284.85|287.99|285.17|284.83|295.46|288.29|292.95|298.71|297.4|292.12|292.8|294.98|299.53|291.36|295.82|297.57|305.5|297.89|296.92|275.57|279.28|283.66|275.54|276.04|277.47|290.72|295.13|293.7|302.47|296.05|294.23|289.83||285.57|283.91|272.89|272|267.49|266.03|265.46|265.79|269.64|267.72|263.68|265.09|266.24|265.1|263.71
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||232.77|232.91|231.34|232.52|233.71|235.85|236.03|232.85|229.25||231.23|233.05|227.61|224.52|224.94|224.27|220.26|225.87|225.92|219.9|222.19|223.61|218.95|218.17|216.69|216.09|216.68|214.85|216.78|220.06|221.43|220.47|218.88|221.27||223.4|222.62|223.99|221.98|220.8|215.93|216|213.53|217.08||219.85|221.74|223.34|221.42||219.79|218.43|214.95|219.05|215.54|212.64|210.45|206.87|201.58|201.69|200.5|201.99|199.29|198.55|199.27|203.51|200.94|197.44|197.83|201.4|203.19||202.56|201.19|199.8|200.23|203.42|203.53|205.66|202.23|199.32|200.73|206.32|218.23|217.5|217.23|212.85|212.95|209.98|209.1|209.39|209.4|213|217.21|214.77|217.05|216.9|221.94|223.04|224.04|222.32|219.69|225|227.52|225.81|224.23|222.46|222.56|218.28|215.5|219.42|222.19|217.9|223.23|225.73|223.94|220.67|225.27|226.85|228.08|229.5|229.9|230.43|226.86|228.78|222.75|224.46|223.79|223.64||230.87|229.59|232|231.38|227.83|226.4|224.57|225.52|223.33|222.76|223.87|224.05|227.27|229.5|229.14|228|227.23|226.97|225.24|226.19|226.01|225.5|227.8|224.01|225.55|230.04|229.78|231.86|233.02|232.17|232.09|230.15|227.44|226.95|228.35|229.08|228.74|226.7|224|223.05|217.85|218.45|218.92||219.14|224.98|220.99|216.89|216.82|212|210.81|212.23|212.07|213.59||213.61|213.53|213.12|207.59|207.89|206.98|206.21|207.93|207.3|206.05|205.47|202.42|199.97|199.55||200.44|201.21|200.84|201.88|206.92|205.7|206.77|205.82|207.93|210.83|210.85|208|189.39|187.12|188.98|189.18|188.88|187.68|190.05|192.11|188.55|185.85|182.85|181.84|187.5|187.07|185.44|186.75|183.77|188.14|186.53|195.12|193.51|195.36|192.24||193.1|192.25|191.27|190.52|191.28|188.8|187.46|185.31|186.32|185.2|181.42|181.44|184.49|181.26|176.56
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||48.95|48.11|47.35|47.93|47.39|46.89|46.49|45.27|44.58||44.99|45.1|45.01|44.49|45.24|45.25|45.97|45.35|39.6|39.55|40.65|39.99|38.56|39.25|38.99|37.74|37.85|37.24|37.59|38.33|37.43|37.13|36.78|37.23||37.26|37.49|37.37|37.01|37.08|36.12|35.67|35.84|37.15||38.25|38.65|38.65|38.59||38.38|38.34|37.86|38.5|37.69|38.15|37.86|36.22|35.3|34.73|34.69|34.9|34.67|34.55|34.91|35.27|34.49|33.43|31.54|31.78|31.46||31.34|31.14|31.23|31.12|30.54|30.87|30.94|28.61|28.63|27.96|28.45|28.29|27.85|28.49|27.55|26.7|26.2|25.7|25.21|25.42|25.18|26|26.17|25.71|25.97|26.6|27.55|28.07|27.13|27.23|28.75|28.3|27.8|28.18|28.12|28.67|28.21|29.39|29.74|29.88|29.2|29.6|30.4|30.26|30.11|30.63|30.89|30.91|30.77|31.69|31.59|32.5|32.62|32.59|33.17|33.2|33.4||34.75|34.01|33.31|33.34|32.09|32.03|32.02|32.45|31.79|31.57|31.33|31.15|33.15|34.06|34.62|33.52|33.46|33.24|31.26|31.52|31.2|30.77|31.98|32.22|31.2|30.95|30.59|31.39|30.56|29.97|29.9|29.86|30.78|30.84|31.34|30.76|31.25|30.7|29.91|29.26|28.59|28.72|29.68||29.66|30.29|29.85|29.74|29.08|28.25|27.67|27.32|27.61|27.24||26.28|26.48|25.97|26.74|26.25|26.12|26.71|26.94|26.83|25.69|25.72|24.11|23.25|23.74||23.91|23.71|23.58|23.64|24.44|24.45|25|24.78|24.72|25.38|24.88|25.36|25.39|25.46|25.98|26.23|26.32|27.15|26.96|27.38|27.14|26.44|25.59|26.31|27.35|26.7|26.22|26.35|25.91|25.26|25.29|25.33|25.42|24.8|23.91||23.15|22.71|23.02|23.91|23.54|22.27|22.43|22.05|22.07|21.8|21.92|22.25|22.92|21.97|21.64
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||266.09|265.65|266.96|268|270.87|273.71|273.46|261.69|264.11||264.07|265.72|263.72|260.37|264.76|263.63|261.87|255.81|253.65|252.62|256.7|257.36|251.72|257.23|255.01|252.2|254.05|251.05|254.33|253.91|253.42|251.54|249.46|250.54||251.62|250.61|250.62|250.32|252.83|249.73|251.15|251.59|258.65||264.16|264.52|264.19|263.98||261.36|259.17|255.05|255.72|254.78|251.96|250|240.72|237.84|237.66|239.16|241.08|241.11|237.99|240.34|238.8|235.34|232.6|231.65|234.08|235.21||232.82|233.45|233.83|233.46|231.72|233.55|232.29|223.56|225.11|221.47|221.62|220.49|221.22|221.54|217.23|211.52|212.59|212.16|212.13|212.8|210.71|213.87|212.98|215.32|216.17|217.47|224.18|224.51|222.6|227.5|227.9|226.71|225.33|222.77|221.86|223.14|220.4|221.37|223.17|223.07|220.08|216.25|224.26|224.18|223.72|227.78|230.74|231.37|230.79|232.75|231.24|232.23|234.87|232.8|233.86|239.55|240.6||245.51|244.14|245.7|244.5|242.56|238.6|236.69|239.27|235.7|230.69|232.33|233.51|236.19|237.03|241.19|242.56|242.51|245.02|245.79|248.21|246.42|248.72|247.82|250.66|251.61|250.26|248.1|247.09|244.98|244.91|243.35|244.47|247.82|247.42|247.27|246.46|247.58|247.71|249|246.27|242.29|240.73|242.44||247|248.18|246.75|242.38|244.45|241.82|235.74|236.52|236.36|235.47||237.11|236.58|233.8|234.64|233.07|232.15|232.76|233.29|225.26|224.55|227.22|221.77|217.93|220.71||220.82|217.15|213.8|219.58|216.24|217.17|217.59|217|214.18|216.79|216.31|216.24|216.4|216.79|217.85|220.17|216.15|215.55|217.92|217.53|216.31|216.08|210.87|214.15|218.33|218.84|218.72|217.29|218.56|218.68|217.87|218.67|216.77|216.86|213.58||210.02|211.71|214.65|220.31|222.26|218.81|217.02|214|212.37|209.95|207.14|207.74|208.79|208.16|204.02
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||2.98|2.97|2.99|2.96|2.49|1.83|1.87|1.92|2.01||2|2.18|2.16|2.04|2.21|2.04|2.02|2.05|2.08|2.12|2.2|2.48|2.44|2.55|2.72|2.68|2.66|2.74|2.6|2.46|2.2|2.27|2.26|2.49||2.48|2.61|2.69|2.77|3.16|3.01|2.97|3.08|3.21||3.25|3.25|3.05|2.73||2.71|2.66|2.29|2.42|2.38|2.4|2.47|2.1|1.88|2.02|2.15|2.13|2.08|2.08|2.18|2.29|2.3|2.42|2.39|2.32|2.38||2.3|2.39|2.37|2.27|2.19|2.37|2.2|2.04|2.26|2.24|2.48|2.56|2.45|2.9|2.91|2.73|2.89|2.74|2.71|2.86|2.93|2.98|2.93|2.95|3|3.05|3.13|3.09|3.05|3|3.13|3.13|3.1|2.96|3.04|3.05|3.1|3.18|3.27|3.45|3.21|3.04|3.33|3.39|3.38|3.38|3.29|3.35|3.28|3.21|2.96|2.8|2.88|3.1|2.99|3.11|2.99||3.06|3.07|3.14|3.2|3.14|2.96|3.04|3.06|3.03|3.05|3.19|3.26|3.27|3.36|3.45|3.45|3.42|3.5|3.26|3.46|3.64|3.62|3.1|3.2|3.39|3.46|3.29|3.4|3.2|3.45|3.36|3.38|3.23|3.27|2.93|3.04|3.2|3.17|3.08|3.18|3.33|3.16|3.22||3.19|3.02|2.94|2.73|2.71|2.56|2.13|2.11|2.3|2.51||2.98|3.05|2.94|3.07|2.92|2.76|2.76|2.76|2.58|2.6|2.63|2.43|2.56|2.52||2.5|2.34|2.46|2.67|2.64|2.67|2.88|2.82|2.71|2.8|2.59|2.67|2.72|2.87|3|2.97|2.77|3.14|3.18|3.52|3.5|2.98|2.65|2.69|2.85|2.9|2.95|3.08|2.92|3.15|3.06|3.18|3.07|3.4|3.26||3.3|3.24|3.15|3.25|3.42|3.16|3.16|3.05|3.14|3.09|3.09|3.26|3.46|3.25|3.38
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||120.94|120.61|121.75|123.21|122.43|122.37|120.65|119.06|117.45||105.09|105.93|105.07|103.79|105.51|104.85|104.61|102.95|100.78|100.67|102.27|102.25|99.21|100.71|100.25|98.7|98.16|96.75|98.27|100.64|99.49|98.63|97.88|98.62||98.59|99.62|100.45|99.15|98.53|97.63|95.62|95.45|97.58||98.32|99.25|99.25|98.97||99.05|98.54|97.38|98.32|97.19|98.92|97.98|94.85|94.6|93.24|92.26|91.81|91.01|90.13|91.46|86.71|84.81|84.15|82.9|84.16|83.34||83.38|83.31|83.42|83.07|82.35|82.66|83.49|80.15|80.92|79.68|80.36|80.81|79.83|80.69|78.82|77.2|75.89|74.96|73|73.23|72.52|73.93|69.06|69.27|69.73|70.4|72.13|72.5|70.75|71.56|73.51|72.29|71.34|70.61|71.18|70.97|70.46|71.13|72|73.17|71.27|69.85|70.62|71.12|72.1|73.31|73.46|73.44|73.01|73.21|72.53|73.06|73.28|72.67|71.96|72.21|73.47||76.96|76.59|77.13|77.2|75.32|73.65|73.85|73.81|73.56|73.54|74.57|74.13|76.37|76.48|76.97|75.76|76.43|77.28|77.48|78.63|78.29|77.28|77.44|77.1|77.36|78.42|77.5|78.59|78.03|76.13|75.17|75.58|74.25|73.37|73.18|73.93|74.7|74.86|73.82|72.94|72.44|71.82|72.7||74.37|73.46|73.39|72.37|72.98|71.29|70.49|70.4|70.25|70.47||70.32|70.86|69.53|69.46|68.53|66.55|66.97|67.65|66.33|65.26|64.7|62.23|62.44|63.09||63.56|63.19|63.7|65.29|65.62|65.5|66.25|64.3|64.18|65.77|65.46|65.68|66.81|67.02|66.87|67.45|66.49|66.76|67.38|67.83|68.66|68.08|66.23|68.17|72.94|72.01|72.41|72|70.94|70.61|69.87|70.15|70.14|69.98|68.31||68.2|68.2|68.38|71.69|71.24|69.46|69.39|68.26|68.55|67.87|68.14|68.15|69.39|69.45|68.02
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||7.8|7.9|7.74|7.78|7.46|7.39|6.9|6.89|7.59||7.87|7.9|7.65|7.54|8.18|7.7|7.66|7.35|7.62|6.56|7|6.83|6.71|6.97|7.18|6.85|6.8|6.83|6.99|7.12|6.76|6.94|6.56|6.78||6.49|6.52|6.69|6.54|6.93|6.85|6.8|6.49|6.96||6.91|7.11|6.98|6.87||6.94|6.81|6.45|6.7|6.38|6.41|6.63|5.59|5.07|5.33|5.45|5.43|5.5|5.17|5.72|5.22|4.93|5.23|5.82|5.71|5.99||5.74|5.62|5.69|5.74|5.38|5.54|5.26|4.65|4.63|4.44|4.63|4.77|4.79|5.12|5.13|4.75|4.94|5.05|4.98|4.98|4.71|4.82|5.2|5.42|5.47|5.52|5.47|5.5|5.11|5.07|5.5|5.32|5.08|5.41|5.18|5.11|5.07|5.4|5.66|5.49|5.26|5.15|5.24|5.02|4.89|5.18|5.02|5.15|5.58|5.58|5.49|5.59|5.68|5.69|5.89|6|6.05||6.38|6.26|6.55|6.64|6.7|6.31|6.24|6.46|6.44|6.62|6.59|6.73|7.02|7.15|7.22|6.99|7.01|6.83|6.88|6.85|6.9|6.81|6.49|6.4|6.37|6.25|6.28|6.12|5.97|5.67|5.39|5.45|5.47|5.68|5.46|6.7|9.52|9.77|10.21|9.93|9.57|9.33|9.54||9.57|9.39|9.61|9.51|9.62|9.29|9.39|9.55|9.49|9.39||10.04|10.25|10.04|10.13|10.31|10.34|10.59|11.05|10.61|10.22|10.26|9.79|9.48|9.34||9.25|9.24|9.74|10.08|10.13|10.1|10.78|10.71|10.16|10.5|10.26|10.78|11|11.31|10.97|10.92|10.44|10.57|10.5|10.65|10.85|10.61|10.51|10.6|10.75|10.7|10.66|10.63|10.88|10.9|10.61|10.79|10.66|11.29|11.05||10.95|10.42|10.61|10.97|11.01|10.68|10.5|10.46|10.58|10.51|10.7|10.9|11.41|10.95|11.2
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||102.05|102.21|100.98|100.82|102.05|102.67|103.76|101.84|102.16||101.23|103.52|102.85|103.6|101.14|100.83|100.88|100.19|101.06|104.13|106.1|105.44|102.44|103.51|104.93|104.19|105.04|105.85|109.56|109.7|109.24|109.74|109.99|108.32||107.15|107.17|107.18|107.41|107.38|106.02|105.26|104.93|106.56||108.09|108.13|107.51|106.51||104.7|103.96|103.41|105.92|107.25|104.33|104.37|106.07|103.54|102.61|100.96|101|101|100.62|102.46|100.92|100.03|97.53|98.44|99.68|99.21||98.89|98.14|97.33|95.8|95.7|94.83|95.88|96.12|94.07|94.36|94.37|93.42|94.18|94.09|93.71|90.96|89.8|89.52|88.88|88.78|88.81|88.79|87.17|87.5|87.49|86.53|86.91|84.64|83.18|84.1|91.84|96.37|92.7|93.47|97.75|90.49|89.61|92.23|92.46|92.19|91.38|92.35|94.11|94.05|95.73|98.13|97.24|99.1|99.59|99.81|99.09|97.62|98.92|98.4|98.38|96.73|96.86||97.28|97.41|97.6|96.7|96.41|96.35|95.71|96.65|96.27|94.49|94.75|93.29|94.64|95.99|97.2|96.78|97.99|99.33|100.42|103.1|101.94|102.21|102.41|103.17|103.63|102.08|102.2|101.76|105|112.69|112.96|113.28|112.37|112.04|113|112.71|112.03|112.39|110.51|112.24|112.62|114.41|114.3||115.12|114.95|113.89|113.11|114.3|114.66|114.69|115|113.36|113.3||114.34|114.74|115|115.05|113.47|113.62|113.4|111.81|113.49|114.47|113.27|112.07|111.2|109.28||109.45|108.94|109.31|109.87|111.75|114.48|113.84|113.62|113.64|113.89|114.28|113.06|111.62|112.18|112.16|112.09|111.16|111.56|111.42|112.19|111.81|111.6|110.25|109.79|109.83|110.35|110.18|108.95|109.65|109.47|108.71|109.47|108.17|108.04|107.29||106.86|104.17|103.58|104.22|104.52|102.86|102.57|101.68|101.68|100.19|98.78|99.71|99.65|99.08|97.31
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||129.03|128.18|126.75|127.04|126.33|124.31|122.57|120.29|119.98||119.55|120.16|119.01|116.08|119.63|118.42|116.5|115.01|114.92|114.28|115.89|116.33|113.02|113.69|115.72|113.6|114.06|113.08|114.84|115.94|113.84|113.21|112.61|113.86||113|114.85|114.9|113.43|113.7|110.29|109.71|109.73|117.52||118.25|119.64|120.62|121.2||119.56|119.03|116.5|118.94|115.98|115.7|117.83|110.12|107.85|109.04|108.06|107.09|104.49|103|105.65|104.27|99.07|100|99.89|101.05|101.22||100.8|100.65|102.59|102.15|100.05|101.02|99.06|92.88|91.32|89.88|91.65|93.99|96.66|97.74|92.86|89.81|87.93|85.59|84.99|87.1|87.66|88.4|89.59|90.01|90.39|91.08|94.49|92.87|90.65|91.38|93.72|92.2|90.14|90.2|91.21|93.38|92.88|95.44|95.13|96.13|93.54|92.86|94.82|92.93|95.32|96.97|95.84|94.98|95.3|99.53|97.75|98.46|97.17|99.41|100.23|102.93|103.86||108.15|104.82|104.51|104.36|101.19|101.35|99.85|103.73|105.56|106.59|106.41|103.94|104.77|105.2|108.11|107.66|108.13|107.9|109.58|110.17|111.19|114.01|115.96|115.54|115.49|114.17|111.87|112.92|111.25|110.65|109.81|111.69|111.45|110.95|109.23|108.47|107.5|106.52|105.17|103.33|101.45|101.1|102.69||103.81|103.5|102.75|102.31|101.76|96.18|94.36|94.81|96.43|94.8||95.47|97.1|97.08|96.12|92.72|93.47|94.17|94|93.15|79.16|81.98|78.91|78.27|79.7||81.65|80.16|80.14|81.44|80.99|80.86|81.84|81.25|78.12|79.5|78.9|80.37|79.27|80.1|82.6|82.13|79.47|81|80.09|80.01|79.02|77.68|75|76.76|78.61|79.38|78.93|79.57|79.59|79.68|79.58|78.62|79.02|80.88|78.15||76.16|76.57|76.93|78.47|79.64|78.58|77.87|77.73|76.57|76.01|77.05|77.5|79.74|78.28|78.18
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||12.87|12.56|12.01|11.95|11.47|11.56|10.98|11|11.15||11.37|11.7|11.46|11.24|12.1|11.55|11.48|11.5|11.67|11.54|12.51|12.68|12.31|12.67|12.8|12.24|12.13|12|12.36|12.49|12.22|11.58|11.48|11.97||12.28|12.46|12.69|12.82|12.97|12.63|12.67|13.34|14.28||14.48|15.01|15.04|14.91||14.73|14.9|14.3|14.42|14|13.74|13.38|11.81|10.8|10.58|10.51|10.35|10.27|9.75|9.84|9.87|9.34|9.54|9.33|9.15|9.03||8.93|8.95|8.99|9.01|8.93|9.03|9.22|7.99|8.33|7.86|8.41|8.16|8.15|8.63|8.1|7.52|7.39|7.31|7.3|7.3|7.21|7.34|7.36|7.31|7.43|7.5|7.86|7.86|7.75|7.82|8.19|8.1|8.13|7.94|7.84|7.62|7.48|7.99|8.18|8.23|8.13|8.13|8.25|8.4|8.47|9|9.19|9.25|9.43|9.91|9.74|9.99|10.18|10.27|10.49|10.35|10.24||10.52|10.68|10.74|10.49|10.44|10.42|10.32|10.52|10.31|10.24|10.5|10.7|10.81|10.89|11.33|11.7|11.8|11.49|11.37|11.58|11.18|10.12|10.3|10.66|10.93|10.83|10.41|10.46|10.37|10.53|10.49|10.5|10.76|10.37|10.17|10.4|10.3|10.3|10.04|9.33|8.86|8.69|9.26||8.97|8.96|9.02|9.4|9.09|8.7|8.61|8.66|8.83|8.98||9.19|9.33|9.24|9.27|9.1|8.95|8.72|8.56|8.62|8.31|8.28|8.07|8.02|8.13||7.79|7.66|7.84|8|8.29|8.16|8.24|8.16|7.96|8.22|8.12|8.18|8.08|8.27|8.42|8.45|8.7|8.64|8.53|8.69|8.91|8.76|8.53|8.66|8.84|8.82|8.85|9.05|8.98|9.17|9.15|9.3|9.51|9.92|9.49||9.23|9.38|9.25|9.12|9.06|8.79|8.92|8.66|8.81|8.86|8.32|8.36|8.55|8.39|8.66
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||7.56|7.41|7.32|7.505|6.95|7.2|7.25|7.28|7.54||7.66|7.76|7.66|7.36|7.55|7.35|7.3|7.26|7.29|7.07|7.17|7.27|7.22|7.46|7.58|7.53|7.58|7.46|7.49|7.42|7.42|7.3|7.45|7.66||7.7|7.86|7.95|7.91|8.16|7.87|7.94|7.97|8.42||8.72|8.62|8.55|8.64||8.61|8.55|8.55|8.76|8.63|8.67|8.96|8.87|8.44|8.33|8.24|8.41|8.22|8.37|8.35|8.78|8.69|8.59|8.48|8.49|8.52||8.45|8.68|8.49|8.34|8.04|8.16|8.15|7.74|7.86|7.66|8.01|8.69|8.58|8.73|8.54|8.33|8.4|8.55|8.4|8.49|8.52|8.89|8.72|8.88|8.41|9.51|9.68|9.54|9.4|9.43|9.61|9.6|9.24|9.45|9.23|9.39|9.8|9.68|9.63|9.56|9.55|9.59|9.89|9.93|9.84|10.12|9.8|10.11|10.45|10.22|10.02|10.02|10|9.39|9.41|9.57|9.69||9.84|9.76|9.63|9.59|9.38|9.79|9.91|9.95|9.81|9.64|9.39|9.64|9.81|9.74|9.95|9.78|9.91|10|10.09|11.12|11.18|11.33|11.47|11.88|11.94|11.84|12.2|12.26|12.34|12.2|12.25|12.37|12.36|12.44|12.56|12.54|12.68|12.71|12.73|12.5|12|11.54|11.61||11.88|11.6|11.4|11.46|11.86|11.79|11.69|11.27|10.9|11.2||11.38|11.48|11.2|11.36|11.36|11.17|10.84|10.16|10.36|10.16|10.14|9.96|10.03|9.92||10.1|10.07|10.11|10.07|10.19|10.44|10.59|10.4|10.34|10.45|10.28|10.295|10.16|9.99|10.17|10.38|9.965|10.3|10.1|10.35|10|10.96|10.85|11.1|11.25|11.32|11.44|11.7|11.49|11.49|10.82|11.15|11.65|11.61|11.91||11.68|11.5|11.53|11.14|11.26|10.93|10.9|10.82|10.9|10.73|10.83|10.32|10.93|10.76|10.57
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||171.42|171.49|170.69|169.12|167.73|168.47|166.59|160.98|158.75||161.39|157.61|153.41|150.21|154.32|152.04|148|140.76|137.49|136.02|139.3|136.84|133.46|138.88|139.26|136.87|137.83|136.05|138.81|140.43|139.85|137.77|133.5|134.58||138.59|137.97|140.56|140.27|141.51|139.56|139.03|141.51|144.75||148.02|149.5|151.42|151.84||148.76|147.74|144.7|146.94|145.3|146.46|148.76|136.02|129.15|130.47|123.76|123.3|124.46|123.82|126.8|124.31|119.8|117.7|114.91|116.4|115.35||115.01|115.21|116.06|115.94|115.12|117.5|115.61|109.5|110.26|106.75|106.14|101.94|101.19|105.91|99.58|118.21|118.41|118.33|118.75|117.07|115.28|118.4|119.03|122.77|124.81|125.69|132.58|131.4|129.91|134.85|137.83|137.75|133.64|135.21|134.05|137.03|138.23|141.56|142.88|144.43|142.36|142.82|144.56|146.45|147.38|151.93|155.6|156.83|151.34|153.27|149.3|150.65|154.54|157.45|162.47|161.68|160.62||164.89|162.19|160.36|158.72|156.78|155|154|154.07|149.25|147.63|147.47|149.01|153.05|154.84|156.88|158.66|158.09|159.4|161.47|161.91|159.39|160.66|161.23|165.47|156.18|153.72|151.26|151.55|152.58|154.82|154.89|155.06|154.95|153.96|150.91|148.68|152.77|149.89|149.03|150.48|149.75|148.79|153.97||155.48|153.9|151.43|152.07|153.1|149.89|148.38|149.16|151.81|152.61||151.24|151.99|148.04|149.58|146.89|145.32|145.34|147.41|144.04|138.39|139.97|131.57|129.89|133.61||134.31|130.53|127.07|130|133.1|130.33|129.96|127.02|125.61|127.58|126.7|126.43|128.56|128.81|129.91|128.92|127.06|131.79|129.82|132.57|130.16|129.85|126.13|127.38|129.14|128.89|129.41|132.12|132.98|133.54|131.66|132.38|132.9|133.48|130||127.14|129.16|132|140.5|140.73|138.9|140.47|137.77|136.77|133.16|134.33|138.35|143.01|140.48|137.19
00718|1167331|/equities/sotera-health-co|R1000GROWTH||14.56|15.01|14.955|17.34|17.06|16.81|16.6|16.4|16.25||16.61|16.8|16.67|15.89|16.13|16.27|15.99|15.23|15.62|15.15|15.04|15.32|14.72|14.62|15.02|14.98|14.93|14.63|15.01|15.22|14.98|14.71|14.69|15.22||15.34|15.26|15.55|16.42|15.78|15.75|16.08|16.21|16.75||16.85|17.16|17.26|17.05||16.63|16.65|16.54|16.53|16.06|15.82|15.46|15.01|14.45|14.51|14.4|14.11|13.93|14|14.14|14|13.65|13.59|13.65|13.73|13.9||13.73|13.65|13.93|13.655|13.74|13.75|13.8|13.07|12.95|13|13.15|13.59|13.39|13.21|12.81|12.87|12.66|12.61|12.51|12.68|12.7|13.01|12.96|13.17|13.57|13.85|14.22|13.58|13.36|13.21|13.51|14.33|14.19|14.42|14.35|14.57|14.55|14.68|14.98|15.25|15.06|15.26|15.39|15.38|15.14|15.31|15.3|15.33|15.55|15.27|14.92|14.83|14.95|14.4|14.66|15.21|15.29||16|16.14|16.41|16.43|16.23|16.07|16.24|16.57|16.39|16.42|16.22|16.05|16.21|16.49|16.84|17.01|17.01|17.06|17.17|16.89|17.8|17.58|18.48|18.84|18.98|18.7|18.77|19|18.68|19.13|19.05|18.89|18.95|18.95|18.8|18.75|18.74|18.51|18.37|18.02|17.96|18.06|18.29||18.26|18.84|18.98|18.79|18.78|18.42|17.99|17.6|15|14.98||15.02|15.04|14.69|15.14|14.84|14.61|14.69|15.25|14.97|14.67|14.77|14.19|14.09|14.04||14.32|14.12|14.3|14.57|14.6|14.64|15.05|15.33|15.05|15.27|14.68|14.77|14.66|14.71|14.98|15.02|15.05|15.44|16.27|16.41|16.77|16.55|16.33|16.42|16.7|16.81|16.81|16.89|16.5|16.73|16.73|17.18|16.82|17.37|17.33||17.05|17.03|17.1|17.45|17.91|17.52|17.28|17.22|17.54|17.32|17.41|17.73|17.96|18.15|18.1
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||133.71|133.82|132.49|132.97|131.07|127.01|124.78|122.05|122.61||123.34|124.11|119.74|118.37|123.81|124.99|124.84|124.56|120.17|121.49|120.16|119.79|120.69|122.45|116.86|116|115.9|116.54|116.14|115.43|112.86|112.69|112.35|111.6||113.22|113.12|112.84|113.01|117.04|116.22|116.46|119.11|118.91||118.1|119.08|120.9|121.25||121.84|120.19|120.27|123.32|122.13|124.52|119.13|115.36|113.79|114.77|113.16|114.41|113.68|116.61|118.77|119.75|119.13|115.49|114.23|115.25|111.5||112.7|112.66|111.86|110.93|109.88|111.26|110.75|107.44|109.02|108.7|109.17|110.25|111.81|111.87|111.54|109.02|106.51|104.59|104.11|102.36|99.84|101.62|98.75|98.95|99.2|103.41|106.78|104.72|105.91|105.82|110.49|109.76|108.73|108.25|106.97|106.56|106.21|106.31|107.22|105.95|106.44|102.82|104.39|101.1|99.54|100.25|99.29|98.11|98.71|102.53|98.65|100.18|100.34|102.94|105.06|103.99|105.58||107.3|106.59|106.42|106.57|102.12|101.76|101.05|102.89|104.85|103.86|105.24|105.44|105.86|104.21|107.65|102.3|102.09|104.57|103.95|104.46|103.79|105.44|105.36|107|106.58|103.81|102.49|103.76|105.12|101.98|100.3|102.17|105.3|108.72|106.94|106.36|107.89|106.96|106.8|105.21|105.16|104.02|105.25||110.78|108.93|109.14|106.97|106.73|103.72|102.68|102.42|102.11|100.98||102.53|105.96|104.69|107.1|101.05|99.22|100.36|101.37|99.3|97.68|97.71|92.17|91.9|93.03||95.65|94.73|93.25|95.84|97.19|97.06|97.81|96.65|95.48|98.02|97.2|96.99|96.48|97.52|97.88|98.2|96.37|102.06|103.14|104.43|103.95|104.37|102.16|104|109.04|110.05|111.46|106.22|107.49|106.04|104.46|105.2|106.57|108.01|106.32||103.43|103.22|103.29|113.17|113.06|111.35|110.46|109.23|110.69|108.39|107.5|107.27|111.05|107.67|103.91
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||82.31|83.73|82.93|86.3|84.46|85.81|86.15|85.57|85.76||85.63|87|87.56|87.5|87.08|86.13|85.93|87.3|87.17|85.55|85.09|85.56|83.69|85|82.73|86.54|87.51|87.91|89.63|77.41|77.55|75.84|76.32|76.93||77.12|81.6|80.52|80.25|80.08|78.63|78.87|79.38|80.34||81.58|81.44|80.99|79.72||78.84|79.02|77.66|79.03|76.69|75.99|75.13|73.63|73.82|73.3|73.77|72.8|73.17|73.95|75.5|78.24|77.33|77.68|78.18|79.23|78.5||78.46|78.31|77.86|78.32|78.12|78.05|79.9|79.97|79.26|84.9|84.6|85.66|84.61|84.93|83.46|82.39|81.98|82.91|81.97|81.11|78.64|80.5|78.84|77.97|76.57|76.87|79.87|80.3|77.63|79.93|80.23|82.06|82.92|81.99|82.17|83.43|84.49|85|84.06|82.47|80.82|81.06|82.17|83.79|85.97|104.73|105.5|104.13|100.11|100.76|101|103.05|100.65|98.05|99.41|100|100.07||104.58|96.55|110.05|115.34|115.93|113.69|113.76|115.14|115.14|113.88|112.33|109.49|112.76|112.9|111.75|111.7|114|109.3|107.04|107.56|105.62|105.88|105.77|104.06|105|105.91|105.07|105.75|106.01|106.42|105.87|108.23|105.9|106.73|107.12|108.03|107.86|109.21|111|109|107.84|107.29|108.45||108.54|108.47|107.87|108.03|107.56|105.2|100.81|101.46|101.31|101.01||102.72|103.42|101.98|101.44|100.79|98.54|97.96|98.71|99.93|100.22|101.65|99.63|101.32|101.13||100.1|101.53|102.13|101.18|101.94|101.64|103.99|100.91|108.84|107.19|105.17|104.71|105.05|105.78|106.34|106.86|105.44|108.14|105.72|108.47|107.17|105.63|105.94|108.2|109.17|109.35|106.2|105.88|105.65|105.46|104.69|103.15|102.78|102.87|102.81||100.38|98.88|97.23|89.3|91.26|90.6|89.32|87.98|87.37|84.95|84.35|84.18|86.12|84.79|83.33
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||31.14|31.36|31.12|33.03|32.87|32.98|32.49|32.53|32.29||33.14|33.18|33.64|33.1|33.61|33.05|32.48|32.03|32.37|32.4|33.05|33.17|32.76|33.48|33.6|33.43|33.34|33.38|33.13|33.22|33.33|33.16|32.74|32.89||32.85|32.79|32.91|32.76|32.97|33.03|33.51|33.2|34.1||35.22|35.33|35.51|35.89||36.06|36.17|35.8|36.82|36.21|35.75|35.83|36.18|35.96|35.78|34.98|35.29|34.98|35.17|34.81|34.58|34.33|34.37|34.33|34.7|34.22||34.14|33.87|34.56|34.17|34.11|34.57|35.53|34.66|34.33|34.28|34.72|35.57|35.07|33.73|32.82|33.31|28.93|28.43|28.33|29.31|29.98|30.47|29.98|30.32|30.29|30.14|30.96|31.1|30.79|30.56|31.48|31.05|30.64|30.61|29.31|29.33|28.95|30.22|30.59|31.2|30.49|29.88|30.08|30.55|30.55|31.12|31.03|31.2|31.23|31.62|31.72|32.09|32.14|32.13|32.04|32.34|32.54||33.26|32.82|33.12|33.33|32.66|32.42|32.17|32.36|32.44|32.43|32.8|32.85|33.85|34.33|34.71|34.56|34.47|34.5|35.58|36.53|37|36.9|36.93|34.93|34.92|34.53|34.33|34.49|34.29|34|34.4|34.35|34.7|34.56|34.26|34.04|34.11|33.98|33.45|33.1|32.82|31.96|31.85||31.85|31.9|31.37|31.23|31.67|31.1|30.93|31.14|31.26|31.06||31.19|30.95|31.28|31.55|31.81|31.84|31.94|32.18|32.19|31.39|31.88|31.49|30.83|30.72||31.28|31.42|31.36|31.35|30.72|31.03|31.3|31.4|31.54|31.78|31.56|31.04|30.84|30.69|30.27|29.78|30.04|26.67|26.43|27.24|27.36|26.84|26.29|26.55|27.22|27.19|27.14|27.39|27.45|27.35|27.18|27.46|26.5|27.01|27.08||27|27.05|27.88|28.02|27.88|27.17|26.8|27.3|26.95|26.42|26.18|27.31|27.86|26.4|25.36
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||193.89|193.4|190.06|193.52|198.98|199.17|199.38|194.61|192.57||194.01|194.05|193.37|188.02|187.57|188.06|186.64|189.57|187.17|184.99|184|183.5|179.59|182.68|183.76|183.58|184.73|179.2|179.1|179.15|176.38|177.54|172.14|170.86||172.86|172.47|171.36|170.61|172.93|172.01|173.96|173.88|177.86||178.87|179.04|178.92|180.12||179.78|178.85|173.96|183.85|183.63|181.85|183.01|186|183.72|182.94|178.91|177.73|175.2|174.43|178.31|175.9|171.03|168.77|170.48|174.63|173.9||173.57|171.36|170.65|169.97|169.97|170.07|170.54|166.9|165.33|162.52|160.47|162.07|162.71|162|161.15|158.27|158.41|156.87|157.34|159.25|160.45|157.56|157.16|158.24|160.84|163.73|166|166.28|164.98|165.46|168.63|167.19|165.23|160.38|160.34|160.52|158.75|161.02|161.93|160.99|160.24|157.41|159.5|159.67|160.82|165.74|166.32|168.06|164.56|165.56|163.79|164.56|163.22|164.41|166.83|166.07|167.03||169.36|168.71|168.89|165.51|167.85|166.39|165.12|165.45|166.01|164.97|164.35|164.1|168.29|167.79|170.58|170.65|171.35|173.42|176.1|177.94|176.19|174.91|174.31|175.28|175.98|174.25|176.56|178.95|180.29|177.74|177.45|177.12|174.02|174.81|173.42|170.49|174.06|174.83|176.44|174.99|174.02|174.59|174.59||176.29|176.94|175.98|175.15|174.65|172.14|173.74|173.03|172.19|167.81||165.89|166.27|164.84|164.81|164.42|163.61|164.67|163.45|159.42|157.24|162|154.91|154.58|159.15||159.3|160.07|163.26|164.83|178.94|176.98|178.68|177.63|177.53|178.9|165.96|168.34|170.68|171.57|169|170.09|167.61|170.69|170|170.78|168.64|168.16|164.62|168.09|170.52|171.65|171.46|170.27|171.78|168.93|168.36|169.74|169.06|168.89|167.97||166.41|166.84|168.81|172.25|171.04|170.04|169.63|168.64|168|165.75|165.08|166.3|167.82|165.14|163.35
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||28.44|28.56|28.97|29.82|28.86|29.47|28.33|28.96|29.14||29.49|30.07|29.22|28.88|30.5|29.22|27.93|26.34|26.29|26.88|27.02|26.67|26.05|26.77|26.35|25.96|24.61|24.13|24.13|24.49|23.44|23.33|23.15|23.3||23.75|24.23|23.9|23.5|24.94|24.97|24.46|24.89|27.12||26.54|27.02|27.61|28.82||27.95|27.91|26.15|27.1|25.2|25.89|26.84|26.64|25.49|26.36|26.25|26.74|26.16|26|27.17|28.53|26.95|23.58|22.33|21.49|21.21||21.07|21.12|20.91|21.47|20.34|20.92|20.22|18.78|19.57|18.42|18.08|18.81|19.53|19.58|18.69|17.58|17.88|17.32|18.52|18.62|18.75|18.31|18.89|19.45|18|17.91|17.25|16.36|15.45|15.23|14.93|16.35|15.54|14.58|14.3|14.51|15.03|16.1|16.68|16.31|16.37|16.87|17.2|17.18|17.52|17.18|17.51|17.73|18.49|17.81|17.14|17.14|17.3|16.56|18.03|18.07|18.53||19.81|19.18|17.94|17.88|17.55|18.02|17.35|18|18.79|20.03|20.59|21.31|21.48|21.33|21.44|20.13|19.65|19.44|19.32|19.46|20.41|20.23|19.69|19.82|20.49|20.17|20.11|20.51|19.17|19.36|19.57|20.01|20.36|19.54|19.15|19.32|19.2|20.01|20.53|20.03|19.41|18.77|19.32||17.94|17.43|17.37|17.28|17.7|17.15|16.96|17.84|18.3|18.82||19.6|19.79|18.23|18.53|18.93|18.08|17.62|18.82|19.02|18.54|20.14|18.64|20.42|21.38||21.65|21.68|23.11|23.57|25.03|25.44|26.56|26.31|24.85|25.84|25.5|25.55|25.65|26.01|26.81|27.83|26.79|27.46|29.15|30|31.01|30.9|30.99|31.08|32.92|33.26|32.84|32.48|32.49|33.14|33.11|32.67|33|34.01|33.41||32.33|32.5|34.18|34.59|34.15|33.3|33.13|32.67|31.94|31.85|30.64|31.04|31.76|31.7|30.33
00724|48413|/equities/commscope-hlding|R1000GROWTH||1.135|1.165|1.85|1.96|1.94|1.9|1.92|1.93|2.08||2.18|2.24|2.115|2.105|2.37|2.18|2.14|2.15|2.21|2.09|2.24|2.35|2.32|2.45|2.49|2.41|2.45|2.41|2.46|2.295|2.38|2.37|2.32|2.42||2.47|2.47|2.64|2.69|2.7|2.74|2.73|2.78|2.86||2.82|2.92|2.85|2.79||2.73|2.71|2.43|2.48|2.43|2.53|2.55|2.27|2.09|2.07|1.84|1.83|1.8|1.74|1.89|1.89|1.67|1.72|1.73|1.72|1.84||1.85|1.72|1.91|1.9|1.69|1.68|1.51|1.38|1.46|1.57|1.57|1.6|1.6|1.63|1.6|1.35|1.48|1.48|2.42|2.53|2.38|2.46|2.24|2.36|2.33|2.35|2.55|2.5|2.36|2.56|2.68|2.79|2.78|2.64|2.615|2.895|3.065|3.44|3.36|3.11|3.09|3.08|3.24|3.32|3.33|3.31|3.42|3.4|3.55|3.65|3.57|3.71|3.67|3.62|3.47|3.5|3.58||3.5|3.34|3.37|3.37|3.26|3.35|3.28|3.5|3.57|3.37|3.73|3.68|3.81|3.89|3.69|3.71|3.78|3.39|3.46|3.27|3.22|3.26|4.42|4.56|4.5|4.44|4.44|4.62|4.57|4.62|4.76|4.75|5.02|5.11|5.2|5.425|6.53|6.47|6.28|6.32|6.27|5.94|5.96||5.9|5.63|5.62|5.62|5.24|4.86|4.7|4.95|4.82|4.91||4.92|4.94|4.67|4.73|4.6|4.51|4.52|4.67|4.33|4.21|4.62|4.2|4.16|4.19||4.45|4.05|4.01|4.2|4.22|4.31|4.31|4.19|4.06|4.38|4.28|4.24|4.29|4.41|4.63|4.78|4.82|4.77|4.74|4.92|4.93|4.59|4.51|4.56|4.6|4.53|4.54|4.73|4.81|4.95|5.33|5.47|5.53|5.84|5.84||5.86|5.88|6.01|6.13|6.37|6.17|6.11|5.97|6.15|6.02|5.97|5.94|6.5|6.08|6.04
00725|1164707|/equities/curevac-bv|R1000GROWTH||3.42|3.42|3.51|3.58|3.42|3.3|3.38|3.42|3.47||3.43|3.46|3.43|3.39|3.49|3.43|3.48|3.49|3.55|3.46|3.51|3.58|3.59|3.65|3.7|3.57|3.67|3.6|3.69|3.8|3.64|3.64|3.79|3.69||3.88|3.62|3.86|3.99|4.24|4.34|4.22|4.17|4.19||4.21|4.28|4.24|4.08||4.06|4.09|3.96|4.1|5.82|6.12|5.78|5.29|5.31|5.23|5.48|5.54|5.47|5.42|5.56|5.5|5.4|5.38|5.5|5.49|5.51||5.45|5.49|5.57|5.59|5.48|5.53|5.66|5.51|5.41|5.45|5.48|5.51|5.48|5.55|5.32|5.24|5.3|5.13|5.15|5.41|5.53|5.69|5.47|5.24|5.42|5.54|5.8|5.79|5.93|5.87|6.1|6.25|6.13|6.35|6.18|6.19|6.3|6.41|6.83|6.5|7.11|7.36|7.42|7.49|7.41|7.51|7.73|7.76|8.01|8.12|8|8.12|8.48|8.82|8.77|8.89|8.94||9.09|8.93|8.96|8.99|8.93|8.8|8.79|9.12|9.12|8.89|8.91|8.65|9.41|9.25|9.15|8.99|8.9|8.79|8.5|8.38|8.86|8.94|8.82|9.09|9.28|8.69|8.25|8.51|8.77|9.04|9.39|9.6|9.99|9.78|9.92|9.89|10.24|9.98|10.2|10.29|10.38|9.68|10.23||10.77|10.42|10.88|11.21|10.95|11.6|12.25|11.43|11.7|11.47||10.24|9.94|10.17|10.28|9.73|9.71|10.5|9.92|9.9|9.46|9.36|9.11|9.65|8.87||9.15|9.43|9.82|10.46|9.67|9.06|8.76|9.1|8.83|8.91|8.36|8.68|8.69|9.1|8.45|8.24|7.41|6.97|6.69|7|7.37|7.32|7.27|7.25|7.68|8|7.94|8.07|7.95|7.94|7.79|7.9|7.47|7.59|7.38||7.26|6.86|6.845|7.11|6.97|6.67|6.7|6.425|6.69|6.44|6.53|6.5|6.93|6.86|7.03
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||3.11|3.08|3.03|3.11|3.05|2.87|2.97|2.91|2.795||3|3.35|3.435|3.24|3.56|3.51|3.33|3.215|3.28|3.21|3.5|3.53|3.42|3.55|3.72|3.35|3.38|3.22|3.36|3.49|3.15|3.01|3.12|3.22||3.51|3.56|3.68|3.7|3.95|3.625|4.02|4.03|4.28||4.48|4.67|4.72|4.68||4.58|4.2|4.02|4.34|4.07|4.06|4.56|4.11|3.44|3.59|3.66|3.55|3.45|3.38|3.41|3.32|3.01|3|2.89|2.75|2.61||2.45|2.34|2.5|2.45|2.38|2.47|2.29|2.03|2.08|2.02|2.17|2.07|2|2.09|2.2|1.89|1.9|2.09|2.08|2.13|2.12|2.2|2.13|2.18|2.2|2.28|2.45|2.43|2.41|2.49|2.69|2.67|2.43|2.56|2.64|2.68|2.38|2.66|2.64|2.61|2.55|2.36|2.43|2.57|2.55|2.96|3.19|3.19|3.22|3.42|3.5|3.69|3.69|3.78|3.8|3.74|3.785||3.89|3.9|3.94|3.75|3.5|3.38|3.22|3.4|3.2|3.25|3.16|3.26|3.31|3.36|3.49|3.43|3.47|3.42|3.55|3.44|3.54|4.805|4.78|5.27|5.11|4.84|4.25|4.43|4.35|4.39|4.125|4.03|4.21|4.39|4.315|4.44|4.83|4.89|4.45|4.08|3.84|3.85|4.07||4.28|4.02|4.08|3.98|3.4|2.945|2.93|3.17|3.12|3.07||3.01|2.98|2.94|2.93|2.62|2.4|2.49|2.33|2.46|2.37|2.48|2.7|2.64|2.46||2.36|2.32|2.52|2.42|2.54|2.41|2.42|2.36|2.03|2.08|1.95|2.1|2.1|2.15|2.05|1.79|1.35|1.34|1.36|1.46|1.38|1.29|1.26|1.33|1.41|1.54|1.49|1.56|1.69|1.75|1.7|1.83|1.78|1.82|1.68||1.68|1.64|1.77|1.84|1.76|1.63|1.58|1.47|1.6|1.66|1.7|1.54|1.69|1.45|1.61
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||11.47|14.61|14.31|14.47|14.68|15.04|14.63|14.96|15.39||15.24|15.82|15.72|15.28|15.93|15.47|15.09|14.89|15|14.71|15.1|15.18|14.7|15.21|15.55|15.55|15.56|15.34|15.51|15.56|14.75|14.64|14.33|14.97||15.08|15.86|16.18|16.31|16.82|16.58|16.16|16.23|17.14||16.91|17.12|17.08|17.09||16.62|16.59|16.34|16.25|15.75|15.5|15.83|15.49|15.09|15.44|15.37|15.48|15.74|15.46|15.53|16.14|15.68|15.7|16.09|16.1|16.19||16.09|16.14|15.91|15.76|15.27|15.98|16.27|15.73|15.92|16.14|16.43|16.55|16.64|16.74|16.14|15.58|15.29|14.79|14.85|15.32|14.79|15.15|15.35|15.56|15.54|15.59||27.08|26.23|26.14|27.31|26.7|26.16|26.28|25.99|26.37|25.98|27.01|26.97|27.1|26.75|26.58|27.69|27.02|27.11|27.47|27.26|26.64|26.84|27.59|27.21|27.56|27.62|27.37|27.55|28.83|29.99||30.7|30.76|30.2|30.21|30.27|29.72|30.31|29.93|29.57|29.71|29.84|29.14|29.42|29.01|29.45|29.3|28.8|28.72|29.03|29.16|28.48|28.77|25.72|26.36|26.88|26.6|26.96|26.96|27.03|26.94|26.66|26.71|26.9|26.84|25.99|25.95|26.49|26.14|25.75|25.31|25.01|24.57|24.76||25.62|25.2|24.95|24.67|24.77|24.34|24.37|24.59|24.69|24.9||25.12|25.13|24.81|25.4|25.25|25.14|24.92|24.87|24.87|24.46|24.76|24|23.7|23.87||24.06|23.94|23.98|24.53|24.42|24.15|24.44|23.97|23.46|23.89|23.32|23.02|23.06|22.82|22.64|22.78|19.6|20.55|20.91|21.98|22.29|21.79|21.16|21.21|21.77|22.21|22.43|22.91|22.93|23|22.68|23.03|22.5|22.96|22.84||22.59|22.82|23.18|23.45|23.59|23|22.49|21.92|21.98|21.86|21.77|21.77|22.35|21.84|21.24
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||18.3|16.88|16.98|17.15|16.86|16.94|17.13|16.82|17.33||18.11|18.14|17.78|17.19|17.89|17.23|16.86|16.52|16.71|16.24|16.59|16.57|16.16|16.41|16.5|16.62|16.13|16.1|16.39|16.46|16.13|15.81|15.65|16.01||16.34|16.19|16.04|16.71|16.73|17.09|16.49|16.33|17.35||17.59|17.9|18.06|18.19||17.74|17.71|16.6|17.55|16.88|17|16.93|16.48|16.24|16.37|16.43|16.1|15.63|14.83|14.72|14.64|14.41|14.54|14.84|14.68|14.97||14.96|14.42|14.71|14.61|14.46|14.73|14.49|13.02|13.5|12.65|12.48|12.58|12.57|12.81|12.48|12.35|12.19|12.12|12.27|12.46|13.02|13.45|13.26|13.51|13.75|13.75|14.09|13.96|13.74|13.87|14.28|14.36|14.21|14.38|14.34|14.1|14.15|14.4|14.54|14.31|14.04|13.9|14.11|14.08|14.41|14.3|14.23|13.98|14.1|14.38|14.51|14.37|14.56|14.8|14.96|15.17|15.02||16.48|16.16|16.46|16.42|15.92|16.12|15.89|16|15.67|16.11|16.04|16.23|16.6|16.9|17.19|16.67|16.55|17.92|18.39|18.41|18.39|18.25|18.6|19.1|19.47|19.16|18.65|19.26|18.96|18.71|19.38|19.03|19.58|19.25|19.55|19.25|18.83|19.09|18.44|18.84|18.15|17.93|18.61||18.38|18.21|18.19|17.78|17.26|16.89|17.51|17.56|17.52|17.54||17.35|17.79|17.99|17.5|17.03|17|17.25|18.75|22.17|21.37|21.7|21.31|20.78|21.18||21.22|21.18|21.35|21.01|20.96|20.1|19.8|20.39|20.14|20.38|20.32|20.99|20.95|20.91|23.42|23.11|22.33|23.3|23.43|24.64|24.17|24.15|23.95|23.99|24.33|24.41|24.34|24.52|24.27|24|24.09|23.78|23.1|23.12|23.08||23.01|22.89|23.1|23.57|24.11|23.8|23.86|23.8|23.85|23.65|23.38|23.59|24.72|22.86|22.4
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||17.6|17.99|18.01|19.97|19.9|19.63|19.78|19.96|20.7||20.79|20.88|20.34|19.48|20.39|20.21|19.46|19.07|18.96|18.63|19|18.73|18.54|19.6|20.32|19.59|19.4|19.74|19.88|19.91|19.17|18.73|18.58|19.16||19.03|19.63|19.05|18.15|18.3|17.42|17.58|16.74|17.34||18.06|18.3|18.29|18.37||18.12|18.12|17.86|18.6|18.37|18.88|18.5|18.27|16.89|17.21|17.07|16.7|17.08|17.21|17.48|17.38|16.47|16.69|16.59|16.6|16.91||16.5|16.57|17.19|17.42|17.06|16.89|17.27|16.24|16.26|16.04|16.21|16.63|16.75|16.7|16.13|15.36|16.06|15.48|15.26|15.16|15.16|15.7|15.23|15.31|15.89|15.49|16.34|15.68|15.47|16.87|17.25|17.34|17.61|17.77|17.19|17.28|17.07|17.55|17.66|17.39|17.34|17.17|17.54|17.74|17.08|17.09|17.32|17.31|17.21|17.14|16.53|16.32|16.95|16.77|16.82|17.11|17.32||17.36|16.86|16.8|16.86|16.59|16.58|16.47|16.55|16.11|16.43|16.86|16.96|17.39|17.51|17.71|18.07|17.08|16.735|19.85|20.12|20.29|20.48|20.46|21.31|21.72|20.94|21.25|21.56|21.46|21.25|21.62|21.46|22.27|22.18|21.72|20.99|20.88|20.03|19.84|19.66|19.05|18.97|19.18||19.54|19.52|19.28|18.84|18.55|18.32|18.41|18.84|18.86|19.33||19.43|19.77|19.37|19.4|18.66|18.68|18.22|18.92|19.28|18.19|18.38|18.04|18.38|17.62||17.18|17.04|17.56|17.89|18.06|17.53|17.55|17.24|16.55|17|17.13|17.73|18.32|18.2|17.87|17.78|17.92|17.81|17.87|18.54|18.92|18.34|18.06|18.04|18.82|19.36|19.15|19.03|19.87|19.82|19.58|19.43|19.1|19.25|19.22||19.52|18.99|19.21|19.12|19.42|18.8|18.83|18.57|19.3|19.07|19.48|18.93|19.78|18.86|19.79
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||613.81|626.13|628.84|596.6|598.47|597.83|596.71|588.6|586.04||583.43|584.57|579.3|571.74|589.05|589|592.41|592.8|592.15|588.44|601.08|598.18|592.79|602.05|596.94|591.53|593.9|592.54|599.72|604.42|594.41|593.06|586.73|590.51||582.69|582|583.79|574.5|573.22|566.18|570.19|573.43|584.57||584.75|584.32|589.76|592.12||593|586.87|581.93|587.33|577.64|574.51|578.46|584.69|576.04|574.5|573.18|571.08|576.91|576.65|578.76|566.65|567|566.96|575.04|577.96|579.87||580.72|579.79|579.68|581.82|585.91|577.77|587|582.94|582.05|579.77|582.72|579.97|582.46|587.24|579.16|576|562.65|562.24|564.74|554.24|507|507.1|511.28|512.11|519.03|518.45|520.28|513.8|502.71|506.22|516.29|519.97|516.97|516.46|510.52|507.05|507.5|516|519.7|522|514.41|513.65|514.46|511.93|510.6|517.33|512.32|511.37|512.26|505.87|500.78|500.15|502.47|499.76|501.3|501.14|500.12||512.49|511.44|514.14|517.38|506.42|505.08|500.14|502.81|501.49|504.05|503.3|502.2|510.66|512.46|519.32|514.3|512.82|511.59|514.2|514.71|514.13|515.88|523.07|520.99|521.09|523.21|520.74|566.64|566.4|562.99|561.93|550.9|546.81|547.59|549.05|538.44|533.54|532.35|531.05|529.34|527.8|532.72|533.16||538.88|541.67|536.03|536.29|542.69|545.77|541.87|549.77|546.42|540.92||546.66|543.35|538.02|542.25|533.79|533.14|540.48|542.21|542.25|543.52|542.7|533.43|533.77|529.45||541.92|539.62|541.67|538.15|540.07|538.69|536.27|540.42|544.03|545.74|547.16|545.17|551.74|546.34|552.41|550.7|544.71|550.38|548.31|552.96|551.25|544.42|560.69|565.34|567.21|566.71|565.47|560.57|557.78|555.67|561.99|562.83|555.84|558.02|549.46||548.81|549.74|545.13|542.81|537.75|527.31|525.45|528.99|526.39|522.77|511.77|519.36|526.14|526.26|514.7
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||118.11|117.18|117.84|121.83|119.77|120.98|123.67|124.94|127.25||126.81|128.17|122.94|119.82|128.57|117.3|127.13|126.94|127.8|126.39|128.76|128.77|125.74|129.23|133.64|131.58|130.91|128.91|130.37|129.3|125.48|127.03|125.5|125.73||128.26|130.95|132.14|132.02|133.93|128.8|127.77|130.1|137.14||139.56|143.37|142.06|141.83||139.49|138.28|135.06|138.49|134.72|136.27|138.33|132.41|125.73|124.61|122.86|120.2|115.6|110.72|114.41|117.28|112.26|116.65|115.88|114.96|116.16||115.06|114.27|119.41|118.82|115.85|120.3|113.55|106.14|107.49|105.82|107.79|109.77|106.4|106.35|124.62|119.25|121.45|118.68|116.67|115.18|113.58|115.27|116.14|116.77|116.89|118.14|122.1|120.41|115.81|117.48|119.47|126.53|121.66|126.75|124.58|134.21|136.85|141.43|145.3|143.24|139.48|139.25|142.76|144.1|145.37|148.5|152.59|155.69|159.92|160.86|157.03|161.94|165.74|167.26|168.43|175.73|174.55||177.28|175.03|171.99|171.35|169.08|177.59|153.97|159.13|156.46|156.97|158.65|157.51|157.18|162.78|165.22|166.93|168.12|167.36|170.25|170.53|171.99|171.21|175.72|176.16|177.65|176.1|179.44|180.91|182.93|184.39|183.37|185.87|185.89|179.68|180.71|181.71|187.31|183.07|180.63|177.33|177.54|175.02|176.27||175.65|175.75|173.28|173.34|176.73|173.58|171.05|175.48|172.85|180.44||186.3|187.05|183.86|180.12|175.66|168.4|168.51|170.34|166.06|163.33|169.53|162.14|163.15|164.96||164.86|163.11|162.09|167.12|171.51|171.8|173.36|171.45|168.89|176.9|175.43|178.87|182.1|185.08|192.4|201.57|222.53|228.62|233.03|236.65|232.55|233.74|231.9|235.93|243.92|244.63|244.14|246.04|253.79|255.42|259.22|263.5|261.23|264.08|267.44||264.42|263.72|265.78|268.74|271.69|264.67|263.65|257.19|263.38|263.77|265.57|265.46|271.05|269.93|261.77
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||25.48|25.95|26.08|26.06|26.37|26.4|26.65|26.22|24.74||24.67|24.87|24.72|24.35|25.24|24.77|25.04|24.96|24.79|25.25|25.37|25.75|25.51|25.92|25.91|25.95|26.15|25.32|25.35|25.33|25.24|25.15|25.49|25.64||25.7|25.75|25.82|26.1|26.25|25.74|25.07|24.83|24.88||24.65|24.8|24.79|24.77||24.61|24.5|24.58|24.81|24.62|24.2|24.67|24.3|22.91|23.34|23.3|23.43|23|22.9|23.18|23.09|22.67|22.71|22.16|22.59|22.82||22.7|22.53|22.54|22.16|22.35|22.66|22.04|21.33|21.65|21.42|21.91|21.91|21.96|22.08|21.89|21.52|21.51|20.87|20.93|20.94|20.64|20.37|20.17|20.43|20.91|21.4|21.69|21.21|20.93|20.86|21.32|21.78|21.5|21.2|21.49|21.83|21.83|21.84|22.28|22.25|22.16|22.35|22.8|22.58|22.9|22.83|23.3|23.28|23.5|23.35|22.45|22.04|21.91|22.1|21.89|21.76|21.84||22.49|22.24|22.4|22.25|21.93|21.76|21.53|21.58|21.64|21.47|21.84|21.87|22.12|22.25|22.63|22.59|23.1|23.03|22.82|23.25|23.13|22.92|23.31|23.24|24.2|24.32|24.04|23.95|24.32|23.9|23.81|23.81|24.04|24.21|23.94|24.05|24.09|24.01|24.28|23.91|23.92|23.61|23.64||24.39|24.03|23.67|24.02|24.22|23.97|23.6|23.96|24.41|24.66||26.01|26.17|25.82|26.22|26.96|26.52|26.45|26.31|25.84|25.45|25|24.16|23.9|24.46||24.71|24.86|25.01|25.41|25.65|25.76|25.63|25.77|25.5|25.83|25.95|25.68|25.9|25.72|25.93|25.7|25.2|25.1|25.41|24.63|24.66|24.26|23.91|24.34|24.62|24.42|24.68|24.99|25.02|24.91|24.76|24.86|24.84|25.24|25.03||25.06|25.18|25.04|25.49|25.49|25.26|25.17|25.15|24.82|24.44|24.01|23.78|23.94|23.61|23.31
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||183.03|184.15|182.92|182|182.74|180.04|179.7|175.4|177.3||178.45|177.94|176.48|175.05|177.48|178.09|173.97|171.06|169.62|166.85|168.66|167.55|165.03|167.54|167.82|166.08|166.02|167.44|167.74|167.07|162.9|163.61|161.63|163||165.11|165.75|165.52|164.48|164.77|161.09|163.73|165.07|167.94||168.83|168.81|168.89|168.25||167.1|166.28|163.54|166.24|166.5|165.29|169.13|170.17|169.31|169.35|170.95|171.32|170.99|173.89|176.78|176.37|174.14|170.2|166.98|168.07|166.75||166.19|165.23|167.74|166.73|165.83|165.98|165.65|162.8|160.28|159.35|157.75|159.85|159.73|160.51|159.09|157.66|157.88|158.16|157.6|160|159.18|148.61|147.97|149.51|150.95|151.61|155.77|154.4|153.03|154.58|156.17|155.78|156.05|156.71|157.89|157.75|155.05|155.3|157.65|159.36|158.08|159|162.38|164.07|165.46|166.94|168.67|171.44|172.38|174.46|172.93|172.87|173.06|171.58|172.64|175.85|175.72||185.02|182.68|181.81|180.86|180.05|180.45|177.87|179.17|175.43|175.23|174.62|173.68|177.32|176.8|179.05|178.22|175.4|175.31|176.67|175.83|176.18|178.54|182.2|179.82|166|166.88|165.93|166.5|167.76|167.37|167.14|167.5|168.99|169.54|167.96|166.28|169.42|168.61|168.98|167.17|164.67|164.48|167.77||169.63|173.96|173.01|170.33|167.85|163.56|162.32|164.87|165.89|162.96||161.75|161.28|159.54|157.55|155.04|154.15|147.98|147.17|143.98|141.61|142.85|139.16|137.56|141.25||141.15|138.32|142.82|143.31|144.71|143.63|145.11|143.74|142.51|143.07|143.47|141.79|141.46|137.78|135.27|134.19|127.85|139.05|132.43|130.42|129.75|129.64|127.72|129|130.5|130.93|130.68|131.56|131.4|131.6|130.75|131.58|131.59|131.21|131.08||130.98|130.46|131.09|133.52|133.5|132.19|132.32|131.98|130.88|129.61|129.09|129.81|132.56|131.99|129.17
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||6.04|6.13|6.36|6.48|6.17|6.27|6.13|6.41|6.79||7.11|7.26|7.16|7|7.45|6.82|7.09|6.55|5.92|5.81|6.08|6.01|5.89|5.71|5.96|5.82|5.8|6.51|6.5|6.72|6.37|6.73|7.26|7.49||7.38|7.94|7.98|8.44|9.18|8.63|12.08|12.11|12.93||12.55|12.53|12.54|12.52||12.46|12.61|12.33|13.11|12.87|13.08|13.57|12.41|12.32|11.76|11.55|11.06|11.11|11.05|11.33|11.28|10.62|10.69|11.33|11.6|11.8||11.83|11|11.52|11.94|11.85|12.49|12.14|11.17|11.32|11.67|12.72|13.67|13.11|14.66|16.89|16.87|18|17.76|18.06|18.37|18.25|18.88|18.85|19.34|19.49|19.5|19.8|18.56|18.15|18.26|18.51|18.78|18.36|18.27|18.16|18.5|17.15|18.11|17.76|18.45|18.39|18.8|18.47|18.43|18.39|18.12|18.17|18.57|18.75|18|18.05|17.78|18.53|18.45|18.56|17.87|17.54||17.8|17.72|18.33|17.59|17.03|17.22|16.72|17.16|16.89|17.13|17.75|17.78|17.85|18.28|18.68|18.71|19.12|19.35|20.04|20.14|19.47|19.06|19.33|18.3|19.15|18.87|18.75|19.04|18.74|18.2|18.34|17.96|18.15|17.45|16.97|16.7|16.5|17.14|17.34|17.27|16.54|16.67|17.26||16.89|17.34|17.15|17.44|16.72|16.64|17.09|16.74|17.07|17.23||17.36|18.71|18.73|21.07|21|20.77|20.99|20.53|20.75|20.71|20.22|19.27|19.88|20.25||20.26|20|20.27|20.52|21.04|21.85|22.61|23.11|23.01|23.81|24.15|25.17|24.99|26.01|25.87|24.51|24.29|23.72|23.71|24.3|24.27|24.75|24.55|25.17|25.02|25.01|24.93|26.56|28.18|27.46|28.46|27.69|27.73|27.6|26.84||26.14|25.87|25.28|25.35|23.75|23.37|26.79|27.22|28.55|28.69|28.4|27.8|27.92|26.9|26.7
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||76.32|76.62|75.12|77.49|75.84|76.92|76.82|75.25|73.14||72.26|71.94|73.47|73.53|75.64|74.79|74.29|74.96|76.67|88.33|89.04|89.65|88.5|90.69|90.73|91.04|90.51|89.99|91.15|90.85|90.64|89.29|89.56|90.79||90.85|91.15|91.48|91.78|92|91.23|90.34|90.11|91.75||92.09|93.31|92.96|92.74||92.12|92.07|91.29|92.54|91.11|90.06|90.83|90.45|87.88|88.42|88.53|88.78|88.39|86.44|88.48|88.04|86.01|84.07|82.19|82.64|82.94||82.33|83.17|83.06|83.59|83.36|84.13|83.14|80.2|80.42|79.87|81.21|81.13|82.56|83.31|81.03|80.91|80.6|80.38|79.52|81.13|79.27|81.6|77.02|78.32|79.89|81.2|82.71|81.08|79.36|80.13|83.87|84.51|83.7|82.13|85.57|87.76|86.81|88.06|88.48|88.15|86.58|85.7|87.08|87.5|88.35|90.37|89.71|90.3|90.34|91.93|90.26|89.4|89.34|89.94|88.95|90.81|92.05||93.87|92.66|92.33|91.65|89.72|88.53|88.55|87.9|87.78|87.37|87.55|87.94|88.09|88.15|89.22|88.99|89.13|88.46|89.32|90.26|90.52|91.52|90.82|92.97|92.76|94.41|93.58|94.08|96.11|90.52|90.81|91.54|90.94|89.98|88.67|89.38|88.94|88.96|87.06|86.07|86.76|84.25|84.71||88.28|86.87|86.66|85.2|87.43|85.9|85.74|87.5|86.98|87.98||88.81|86.75|85.32|85.75|85.37|83.77|83.8|83.35|83.23|82.52|80.37|77.29|76.23|78.42||78.77|78.15|79.25|81.48|80.51|81.55|82.12|81.39|80.46|82.83|82.02|83.41|82.64|83.41|84.37|85.73|84.8|83.12|84.27|85.51|85.78|84.87|80.63|81.27|79.05|78.86|79.18|79.74|79.1|78.25|76.15|78.15|76.94|79.11|78.51||78.63|79.41|80.42|82.75|82.71|81.51|80.75|80.03|78.38|77.05|77.27|77.91|79.18|77.64|76.66
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||60.68|59.94|59.51|58.87|58.23|58.79|58.88|59.94|59.71||59.03|59.31|58.85|58.09|59.31|58.27|58.56|58.64|58.27|57.66|58.35|58.69|56.37|57.79|58.31|58.47|57.31|56.57|56.86|55.97|56.66|56.53|56.13|56.76||58.04|57.73|58.12|57.95|58.04|57.44|58.15|58.17|59.2||59.59|59.81|59.72|59.89||59.82|59.77|59.26|61.26|60.29|59.84|60.62|59.06|58.71|58.15|56.78|56.34|55.69|61.94|62.15|61.58|60.23|59.75|60.96|60.87|61.38||61.25|60.3|60.71|60.28|59.3|60.78|60.8|59.14|58.72|59.87|60.25|60.58|60.63|61.2|59.33|57.67|57.42|56.67|56.21|57.37|57.06|57.41|56.25|56.34|56.79|56.79|56.53|55.83|54.45|53.81|56.97|57.34|56.93|57.59|57.69|58.3|58.45|57.53|58.1|57.83|57.59|59.5|61.14|61.92|62.78|64.86|64.73|65|65.14|66.87|66.08|65.66|66.35|65.59|65.84|65.14|66.39||68.17|67.23|67.14|70.31|69.77|69.36|68.76|70.5|68.29|69.07|69.26|69.1|69.76|70.11|71.77|71.72|71.92|71.83|71.05|71.78|71.09|71.62|71.75|72.19|71.91|72.22|71.23|71.66|71.08|70.5|70.19|70.22|69.94|68.62|68.05|68.72|68.27|67.23|67.11|66.66|67.28|68.05|68.08||68.04|68.07|67.65|67.03|67.37|66.72|66.46|67.32|67.85|66.47||66.91|67.54|67.14|67|65.16|65.85|67.01|66.3|63.72|64.39|65.07|63.17|62.85|62.67||62.68|62.35|62.99|64.07|65.24|64.53|64.1|64.18|63.68|65.22|64.89|64.93|64.81|64.54|65.41|65.58|65.19|65.16|65.66|66.22|65.88|66.08|64.88|64.71|64.52|64.85|65.13|65.02|64.61|64.58|63.83|64.01|63.51|64.21|63.69||63.69|63.93|64.01|64.89|65.19|64.57|64.76|63.7|63.72|63.74|62.53|63.24|63.01|62.88|62.11
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||189.07|188.19|187.73|188.37|188.54|191.36|191.65|187.8|187.99||189.34|191.23|191.91|189.92|191.56|190.94|191.21|194.73|192.77|181.82|184.6|186.3|185.1|187.47|187.76|186.65|185.98|187.48|188.76|188.5|189.94|188.5|185.28|188.9||178.54|178.88|178.74|178.82|179.7|177.54|177.48|177.98|180.84||181.83|181.69|181.51|180.85||178.92|178.85|176.24|179.2|178.06|173.18|173.29|171.43|170.88|170.62|170.82|169.08|169.11|169.72|172.58|171.27|169.19|167.27|169.25|171.53|171.5||171.25|170.03|172.15|172.12|170.81|174.55|173.24|169.59|170.63|168.4|169.76|170.62|173.18|174.4|175.85|167.65|168.14|166.92|165.18|166.09|167.19|170.3|169.9|172.71|173.92|176.13|183.2|181.4|176.87|176.29|178.42|178.96|176.45|175.63|173.88|174.1|173.75|175.5|176.3|175.9|175.44|176.13|180.05|180.64|179.48|182.86|179.04|178.19|178.15|180.35|176.87|175.05|171.84|167.96|168.2|169.87|172.01||178.95|178|178.25|177.28|179.08|175.59|174.67|175.76|177.33|175.4|178.06|185|205.61|207.9|208.95|207.93|206.61|207.19|209.25|211.33|208.76|211.94|209.47|208.94|212.75|212.24|190.1|191.42|192.21|190.83|192.85|191.9|189.8|194.1|192.99|192.78|192.62|193.22|192.35|194.42|192.36|189.95|188.42||187.07|188.05|186.9|185.1|181.87|179.41|179.29|180.45|176.68|175.5||180.09|178.92|178.65|179.34|176.72|177.82|178.38|176.5|178.09|178.49|178.41|177.8|176.65|175.76||177.41|177.44|177.93|180.13|181.66|185.92|188.74|186.49|188.28|189.22|189.97|190.23|193.93|199.75|204.23|206.33|208.51|201.96|203.84|204.97|200.5|201.39|197.73|198.55|199.11|198.67|198.91|200.16|199.9|194.51|196.99|198.88|196.11|198.22|193.95||194.24|194.6|194.54|194.96|194.85|193.25|192.5|192.38|190.26|188.36|187.34|186.74|188.31|187.73|183.48
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||903.29|895.59|882.42|871.4|869.47|880.48|884.06|861.66|860.68||862.98|870.77|848.1|836.67|844.67|845.22|832.42|833.33|825.35|851.41|882.06|772.85|753.73|773.54|774.76|767.79|761.01|750.62|754.15|767.7|749.25|736.71|724.49|721.78||706.68|703.7|695.91|696.92|684.74|652.29|672.22|678.34|673.98||668.43|675.52|687.76|687.98||693.69|704.13|700.79|714.93|706.72|702.81|697.84|719.27|705.76|697.86|695.38|694.42|687.73|690.4|693.81|685.06|663.97|654.99|651.68|656.62|637.07||632.5|634.16|629.48|620.51|615.46|632.33|630.17|628.42|632.74|629.55|627.22|629.14|612.89|597.1|600.99|593.98|597.06|584.56|576.37|484.58|492.4|496.1|494.45|497.59|508.88|511.96|518.91|501.24|492.43|497.38|509.07|508.55|499.53|495.08|496.55|510.88|508.12|517.55|514.09|507.67|501.57|502.27|511.6|510.57|505.18|523.68|531.48|526.26|522.88|536.91|533.93|540.72|537.25|527.24|523.71|525.82|524.12||532.75|529.09|518.87|527.87|516.29|521.52|521.78|550.22|555.37|560.45|557.29|548.08|556.68|554.73|558.29|552.22|559.45|555.03|565.09|565.55|552.47|555.34|540.92|542.36|543.69|534.06|537.02|558|555.35|549.47|537.55|535.43|543.72|546.67|547.45|543.48|539.39|553.32|551.42|540.85|527.18|529.96|534.59||531.46|527.66|513.97|520.12|512.04|509.44|506.12|503.55|510.14|508.35||512.72|512.02|506.73|490.72|500.89|488.33|490.98|498.13|491.54|485.76|476.78|465.01|475|489.12||465.18|450.01|440.33|448.79|456.2|454.79|472.51|470.37|473.33|491.52|490.58|490.44|495.74|496.91|494.66|485.24|478.77|484.91|484.92|485.96|479.34|475.35|478.55|476.27|489.85|486.68|479.62|480.69|477.44|467.9|467.04|463.11|457.77|457.23|458.06||446.39|449.18|455.26|453.54|449.55|447.96|451.73|451.63|448.14|442.75|442.24|433.29|439.88|415.51|412.24
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||32.98|28.6|29.5|29.17|28.39|29.25|29.06|29.28|29.34||30.17|30.27|29.79|29.93|29.86|29.12|28.27|28.33|28.04|26.71|28.04|27.69|27.46|25.28|26.76|26.96|26.32|28.57|26.7|27.41|27.26|28.13|26.98|26.01||27.2|27.6|29.35|28.09|28.2|31.73|31.5|30.13|30.76||31.78|31.76|32.05|32.18||32.01|32.08|30.89|30.72|29.87|29.57|28.42|28.36|28.49|28.49|28.86|28.01|27.97|27.77|28.09|28.17|27.49|26.16|26.64|26.17|26.15||25.75|25.83|25.83|24.75|24.36|25.12|25.15|24.72|24.25|23.94|23.06|24.62|24.6|25.15|25.29|24.38|22.6|21.62|21.27|21.82|21.14|22.15|21.93|21.43|22.21|21.16|17.19|17.04|16.87|17.15|17.55|17.61|16.79|16.7|16.05|16.21|16.74|16.84|16.14|16.29|15.81|15.16|15.05|15.16|14.84|14.94|15.48|15.86|16.83|16.38|16.69|17.53|17.84|18.93|19.19|20.71|21||21.37|21.32|21.84|22|21.91|20.65|20.06|22.97|22.99|21.62|21.47|21.19|21.59|21.79|23.54|23.13|23.32|22.72|22.55|23.19|22.35|22.35|22.86|31.44|31.82|31.31|30.54|30.81|29.52|29.16|28.82|29.06|28.39|28.56|28.31|28.43|29.13|28.74|29.72|29.67|29.06|29.43|29.76||29.76|29.19|29.41|28.98|29.26|28.7|28.1|26.88|29.68|29.57||30.92|30.24|30.97|31.18|31.31|31.11|30.95|29.94|27.87|27.82|28.47|27.71|26.59|25.71||25.92|25.54|26.02|26.85|26.58|25.58|25.19|24.8|23.6|24|23.61|23.73|23.96|24.26|24.51|24.54|24.61|26.28|29.96|29.45|29.76|28.81|29.5|29.5|30.68|30.6|31.18|30.87|30.26|28.07|28.22|35.6|35.69|35.3|34.95||34.47|34.62|35.28|35.46|34.53|34.33|33.94|32.84|30.86|30.67|30.42|31|31.76|30.77|29.71
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.98|42.97|42.78|42.74|42.77|42.78|42.82|42.78|42.74|42.77|42.77|42.74|42.76|42.7|42.72|42.77|42.72||42.72|42.73|42.7|42.68|42.54|42.49|42.48|42.48|42.51|42.54|42.5|42.52|42.52|42.66|42.66|42.59|42.63|42.61|42.56|42.47|42.5|42.46|42.35|42.36|42.41|42.46|42.43|42.51|42.38|42.31|42.38|42.34|42.34|42.3|42.29|42.31|42.33|42.26|42.36|42.29|42.25|42.23|42.17||42.22|42.14|42.15|42.19|41.88|41.85|41.83|41.73|41.7|41.76||41.8|41.81|41.7|41.72|41.82|41.66|41.65|41.75|41.53|41.58|41.56|41.55|41.6|41.55||41.6|41.58|41.68|41.69|41.68|41.62|41.52|41.54|41.62|41.72|41.66|41.7|41.85|38.45|38.99|39.72|38.89|39.45|38|39.38|39.26|37.85|37.72|37.94|39.44|39.67|39|39.56|40.29|40.32|40.23|41.06|40.25|40.22|39.69||34.91|34.93|34.5|35.22|35.62|35.48|34.92|34.33|34.94|34.52|33.32|33.84|35.04|34.07|33.41
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||32.48|31.49|30.79|30.94|31.72|30.68|31.09|31.05|30.79||31.15|31.25|31.23|30.34|31.64|31.53|30.69|29.84|29.56|29.55|28.66|29.14|25.94|26.56|27.38|26.76|27.56|28.55|28.68|28.19|28.07|26.66|25.56|25.97||26.22|26.89|26.98|27.09|27.29|26.805|27.165|29.01|29.495||30.27|30.84|31.09|31.2||30.9|30.63|30|30.82|30.69|31.21|30.85|29.28|27.41|27.36|26.84|26.89|26.32|26.6|27.33|27.28|27.22|27.55|27.33|27.53|27.83||28.22|28.25|28.74|28.04|28.38|28.64|27.62|25.79|25.82|24.86|25.7|26.16|26.05|26.09|25.81|25.76|25.96|26.43|27.63|27.69|27.67|28.78|28.34|28.85|29.34|30|30.64|30.04|29.52|30.52|30.81|31.07|30.42|30.92|30.37|30.92|29.98|31.89|31.94|32.44|31.86|31.49|32.17|31.9|31.74|32.52|33.02|33.2|32.79|33.81|33.95|34|34.15|34.8|35.07|35.99|37.86||38.39|38.25|38.48|38.65|37.66|37.54|37.66|39.34|38.58|38.73|37.61|37.39|38.08|38.91|39.83|39.27|40.18|40.73|41.34|42.04|42.51|43.13|43.22|45.24|51.61|50.84|49.3|48.66|49.53|47.88|49.55|49.63|52.17|52.72|51.98|49.87|51.53|47.17|46.37|45.84|43.98|43.7|44.56||45.23|45.14|43.48|42.06|42.59|41|41.25|42.13|41.18|41.76||40.16|40.27|40.64|40.76|40|38.85|39.5|39.56|39.41|38.51|39.48|39.49|39.33|40.26||39.73|37.61|36.55|37.56|39.33|38.96|38.83|38.84|38.14|37.93|38.02|38.51|37.83|36.76|37.63|37.46|36.57|37.54|37.53|36.69|35.77|35.56|38.44|38.79|41.13|41.66|41.87|43.64|44.34|43.36|45.04|44.82|44.82|45.36|46.2||45.06|45.61|46.24|47.86|47.99|47.38|46.66|45.08|46.12|46.34|47.37|45.76|46.55|46.56|45.1
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||24.39|23.72|23.56|24.24|24.11|24.53|24.86|25.09|24.98||25.34|25.73|25.19|25.06|25.99|25.5|25.4|26.42|26.68|25.9|27.14|28.12|27.92|28.22|28.55|27.98|28.28|28.13|28.56|28.41|28.36|28.36|28.19|28.58||28.82|29.36|30.42|30.68|30.59|29.64|29.15|29.32|28.99||28.79|28.74|28.89|29.38||29.16|29.18|28.4|28.96|28.42|28.75|29.24|27.92|26.58|27.11|27.08|27.42|27.73|26.76|27.43|27.85|26.54|26.58|26.76|26.32|26.32||26.19|25.89|26.24|25.93|26.45|26.13|25.63|23.52|23.5|23.68|24.04|24.32|24.67|24.69|24.9|23.46|22.76|23.49|23.09|23.74|23.93|24.37|23.85|23.21|22.92|22.71|23.36|23.29|22.9|23.48|24|23.87|22.52|22.95|22.75|22.58|22.03|22.72|23.94|24.7|25.68|27.27|27.53|27.36|26.88|27.69|27.65|27.99|28.07|27.92|27.11|26.99|26.6|26.47|25.95|25.63|27.33||27.69|27.95|28.44|29.34|28.67|28.7|28.45|28.43|27.71|28.1|28.14|27.83|28.07|28.06|28.89|29.23|29.1|29.02|28.93|28.81|28.68|28.32|28.67|29.96|31.17|31.32|31.49|31.81|31.92|32.08|32.54|31.9|32.2|31.7|32.12|32.06|32.43|31.88|31.44|31.23|31.19|30.74|31.51||31.39|31.52|31.25|30.95|31.92|31.86|31.73|31.8|32.24|32.44||32.89|33.06|33.08|33.03|35.2|34.92|35.02|35.1|35.12|35.53|35.06|34.41|33.58|33.29||33.51|33.09|33.78|35|35.06|34.92|34.86|35.12|35.3|35.78|35.55|35.2|35.24|35.39|35.18|35.08|32.19|32.85|32.81|33.22|33.41|33.11|32.8|33.65|34.18|33.95|33.3|33.68|33.6|33.83|33.87|34.01|33.41|33.49|32.6||33.33|33.84|33.84|34.02|34.95|34.03|33.49|33.02|32.32|31.97|31.55|31.54|31.79|31.42|31.19
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||26.09|25.34|24.6|24.64|24.31|23.96|24.25|24.22|24.61||25.51|25.35|24.79|24.99|25.62|25.33|25.21|25.49|25.62|25.43|25.86|25.48|25.21|25.87|25.34|24.65|24.81|24.73|24.93|24.41|24.53|24.4|24.17|24.98||24.85|24.68|24.2|23.5|23.69|23.05|22.93|23.42|24.38||25.08|24.98|24.21|24.21||24.06|24.12|24.05|24.75|24.2|24.65|25.57|25.5|25.47|25.45|25.48|24.85|24.55|25.02|24.95|25.17|24.9|24.33|24.76|24.73|24.79||24.94|23.99|24.12|23.7|23.12|24.03|24.71|23.06|23.2|22.96|23.65|23.47|23.26|23.99|22.36|21|19.9|19.68|18.87|18.96|19.28|18.98|18.3|18.94|20.42|20.57|21.1|21.07|20.74|21.6|22.92|22.78|22.63|21.72|21.37|22.09|21.77|23.41|23.51|23.88|23.24|23.11|23.7|24.03|23.74|23.88|23.4|23.87|24.78|25.2|24.82|25.56|25.84|24.57|23.99|24.25|23.8||23.77|22.96|23.07|23.03|22.51|22.03|21.47|21.75|21.71|22.14|21.36|21.09|21.65|22.01|22.73|22.38|21.82|22.85|23.13|23.77|23.59|24.1|23.47|24.15|23.9|23.1|23.4|23.31|23.03|23.42|22.84|23.58|24.54|24.08|23.67|24.54|25.37|25.02|25.23|25.65|24.58|25.31|25.95||26.39|25.98|26.45|25.54|26.13|25.78|26.37|27.32|27.88|27.26||28.17|28.74|28.1|28.35|27.73|27.36|27.29|28.16|27.17|26.36|26.91|25.26|25.55|25.48||25.48|25|25.41|25.75|26.25|25.77|27.03|26.52|26.03|26.75|26.62|26.18|26.67|27.87|26.62|22.44|22.18|22.7|23.25|23.87|24.27|24.28|23.08|22.82|23.2|23.53|24.08|24.54|25.55|25.29|26.03|26.36|25.8|26.72|26.34||25.42|25.48|26.37|26.52|26.71|25.44|24.88|24.36|24.38|23.89|23.82|24.32|25.2|24.87|24.79
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||113.72|114.15|113.01|113.37|114.06|114.91|113|109.65|108.9||109.98|111.35|111.57|113.03|112.31|112.92|112.59|112.38|109.5|109.5|107.67|108.44|106.66|109|108.05|107.75|107.45|108.35|107.7|108.23|108.04|107.29|106.99|104.9||104.7|104.54|104.7|103.53|101.94|100.22|100.94|102.49|103||106.16|106.36|106.59|106.52||105.91|106.9|106.59|107.41|106.6|105.08|104.93|106.7|106.1|105.33|104.31|103.87|102.82|103.66|103.2|102.01|100.06|97.92|97.07|96.69|94.69||95.14|92.86|92.63|92.11|92.23|92.08|90.63|88.24|87.65|86.78|87.23|86.99|86.55|85.56|75.19|73.46|73.23|72.38|71.66|72.5|72.88|74.84|73.68|74.49|75.47|75.99|76.35|75.71|74.55|75.47|76.4|75.65|74.5|74.38|73.47|73.76|73.7|74.09|74.48|73.88|72.88|71.65|72.88|73.23|73.17|74.49|75|75.25|75.78|75.27|75.07|74.64|73.7|74.58|74.74|74.27|72.95||72.65|72.51|72.26|71.29|71.69|71.52|70.17|71|70.52|70.61|69.95|69.88|69.98|70.05|70.99|70.69|71.44|72.41|70.82|70.86|69.68|75.72|75.53|77.3|77.09|74.59|73.88|74.74|75.01|74.92|75.65|75.36|76.93|78.15|77.46|76.98|77.3|77.45|76.9|76.7|75.52|75.4|75.41||75.39|75.13|74.15|73.74|71.25|71.43|72.35|72.57|72.53|73.34||74.91|75.98|74.43|74.49|73.12|72.01|72.77|72.62|72.5|72.55|75.73|75.07|73.38|72.39||72.35|71.64|71.81|72.38|72.58|71.54|72.44|72.31|71.86|71.71|70.45|70.43|69.83|69.24|70.05|69.65|72.29|71.4|75|75.75|75.68|77.03|75.47|74.84|76.21|77.41|76.79|75.75|77.45|77|76.78|77.28|76.15|76.72|76.37||76.51|76.77|77.23|77.28|77.72|76.3|75|74.82|74.81|74.4|73.8|73.47|74.29|74.4|73.14
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||64.88|66.13|63.96|63.46|63.25|64.34|63.79|62.66|62.26||63.37|64.68|64.77|64.87|66.57|66.75|65.5|64|63.96|63.46|64.12|64.49|63.49|64.53|64.6|64.46|63.97|63.28|64.48|64.19|64.18|63.72|62.02|62.93||62.31|62.6|62.56|62.59|63.54|62.28|61.85|61.51|63.82||62.61|63.06|63|62.25||62.14|61.85|61.31|63.05|61.59|61.29|62.41|61.05|60.49|60.48|59.72|59.03|59.08|58.96|60.37|61.03|59.05|58.92|58.47|58.65|59.2||59.24|58.78|58.83|58.81|59.46|59.77|58.53|56.31|57.28|56.45|56.76|57.66|57.64|57.61|56.16|54.77|55.25|55.55|54.56|55.3|53.85|61.03|60.4|59.54|59.81|60.08|60.59|59.77|59.02|59.69|60.98|60.53|59.92|58.8|58.2|58.52|59.11|59.97|60.83|60.68|60.25|60.24|60.41|60.79|61.68|62.75|63.32|64.39|64.69|64.95|63.53|63.96|63.65|64.78|64.5|65.26|65.84||67.63|66.87|66.46|66.19|65.41|65.07|65.04|65.62|64.8|64.9|64.8|64.75|66|66.7|67.46|67.31|67.72|67.24|67.46|67.34|66.73|67.07|67.8|67.97|68.32|67.39|69.89|72|71.75|71.28|72.26|72.33|72.81|72.09|71.05|71.85|71.43|70.13|69.98|69.66|67.86|66.66|67.08||68.98|69.37|69.03|68.21|68.09|66.69|65.79|67.02|68.08|68.36||68|69.08|69.37|69.16|69.37|68.41|68.88|68.43|67.79|66.69|66.3|64.33|63.73|64.16||65.18|64.97|64.74|64.65|66.09|66.79|67.57|66.63|66.01|68.39|68.32|68.57|69.88|70.95|70.28|70.6|67.99|70.01|71.08|71.28|69.4|68.59|67.25|66.24|67.36|68.17|67.57|67|66.36|65.94|65.29|64.84|63.54|64.52|63.7||62.87|62.57|63.83|64.4|64.12|62.42|62.31|61.19|60.92|60.42|59.96|60.31|61.93|60.91|59.99
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||16.79|15.91|17.43|17.47|16.6|15.77|15.94|15.77|12.03||9.15|9.87|9.55|9.16|9.95|9.18|8.68|8.07|8.16|7.92|7.9|8.06|7.73|7.84|8.3|7.59|7.64|7.65|7.78|8.08|7.78|7.94|8.04|8.37||9.01|9.15|9.35|9.91|9.56|8.47|8.11|7.9|8.1||8.13|8.58|7.23|8.89||8.34|7.89|7.18|7.82|7.85|7.78|7.71|7.35|6.39|6.25|6.4|6.73|6.38|6.27|6.64|6.26|6.07|5.68|5.57|5.53|5.79||5.395|5.17|5.49|5.05|4.4|4.75|4.71|4.03|3.97|3.95|4.17|4.32|4.32|4.21|3.88|3.87|3.82|3.7|3.5|3.7|3.68|3.94|3.45|3.33|3.3|3.34|3.63|3.57|3.63|3.63|3.91|4.1|3.98|4.04|4.18|4.09|4.29|4.43|4.55|4.56|4.5|4.44|4.57|4.87|5.035|5.25|5.43|5.93|5.27|4.645|5.435|5.96|6.03|5.95|5.8|5.99|6.04||6.15|6.04|6.16|6.12|6.12|6.15|6.08|6.31|6.38|6.29|6.07|6.27|6.9|7.51|7.12|7.06|7.19|7.6|7.14|7.05|7.24|7.23|7.18|7.19|7.26|7.2|7.03|7.05|7.09|7.37|7.67|7.62|7.8|8.15|8.02|7.76|7.68|7.87|7.93|8.79|7.24|6.81|7.06||7.1|7.04|7.05|7.38|7.55|7.53|8.07|8.12|8.24|8.28||8.12|8.64|8.67|8.84|8.49|7.89|8|8.24|8.18|8.22|8.8|8.73|8.74|8.85||7.55|7.69|8.07|9.06|7.99|7.36|7.44|7.5|7.49|7.84|7.47|7.5|7.64|7.36|7.08|6.85|6.85|6.53|6.13|6.43|5.64|5.36|5.47|5.51|5.7|5.71|5.61|5.85|5.68|5.81|5.64|5.82|5.38|5.5|5.58||5.93|5.87|5.92|6.28|6.11|6.15|6.63|6.21|6.15|5.53|5.75|5.93|6.29|6.33|6.46
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||87.87|87.4|86.49|86.43|86.97|87.67|88.77|87.79|87.19||86.42|88.09|86.64|85.18|87.87|86.22|84.68|83.47|84.04|84.25|85.6|84.49|80.68|82.27|85.15|82.88|83.4|84.36|86.13|87.84|86.85|85.58|85.3|85.95||86.64|88.25|88.35|89.52|90.62|89.64|89.25|89.99|95||96.75|98.39|98.88|99.01||97.89|97.01|94.49|96.2|95.2|95.19|94.99|88.3|84.5|84.77|84.7|84.66|82.43|81.26|83.36|83.12|78.87|79.69|78.51|78.07|78.28||78.06|78.28|79.06|77.11|75.61|79.3|75.27|70.29|70.38|69.53|71.99|71.13|72.61|74.77|72.21|69.96|69.47|67.83|68.11|67.92|68.77|69.49|71|72.06|72.75|73.78|75.8|74.78|73.93|74.15|75.81|76.1|74.69|74.21|73.88|76.3|75.98|78.87|79|78.96|78.23|78.37|79.52|78.55|78.15|78.38|77.3|76.28|77.43|77.85|76.52|76.47|75.49|76.39|76.28|77.52|77.78||81.24|79.12|78.38|82.14|81.08|80.84|80.02|81.42|80.26|81.82|82.84|83.15|82.98|84.06|85.9|85.48|85.69|86.06|84.69|85.42|84.63|83.75|86.07|85.07|86.31|85.54|85.55|88.64|86.89|87.27|86.25|85.54|86.91|85.21|84.69|83.89|88.3|88.78|88.28|85.48|84.73|83.06|85.02||86.9|86.64|84.76|83.1|83.45|82.44|80.74|82.04|83.77|83.86||85.71|86.36|86.33|89.05|85.06|84.3|85|85.14|82.02|77.54|80.58|76.11|75.5|77.22||77.55|76.19|75.4|76.17|76.87|76.4|80.01|77.48|75.74|77.81|77.02|77.23|78.17|80.97|82.68|82.67|80.34|84.71|86.16|86.04|84.79|85.23|83.08|83.36|85.97|86.15|85.66|85.59|84.32|82.96|81.95|81.34|80.76|81.14|78.85||76.21|77.49|79.79|82.14|82|78.91|78.86|78.31|78.12|77.11|77.64|78.51|80.41|77.63|75.99
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||32.48|32.73|32.48|32.2|32.16|32.24|32.07|31.56|31.39||31.31|31.51|31.09|30.65|31.48|31.33|31.05|32.55|32.42|32.12|32.62|32.94|32.42|32.79|32.68|32.54|32.42|32.47|32.65|32.73|32.45|32.9|32.59|32.84||32.94|32.98|32.99|32.9|33.17|32.96|32.71|32.71|33.48||33.97|34.25|34.21|34.19||34.15|34|33.5|34.12|33.68|33.85|33.67|33.27|33.04|33.15|32.88|32.62|32.15|32.13|32.26|32.19|31.47|31.07|30.91|31.12|31.19||30.96|30.93|31|31.07|30.86|30.98|30.83|30.16|29.77|29.26|29.4|29.04|29.34|29.49|29|28.35|26.23|25.84|25.42|25.72|25.45|25.64|25.48|25.81|25.76|26.31|27.29|27.28|26.56|26.96|27.56|27.52|26.95|27.75|27.09|27.24|27.03|26.5|26.9|27.29|26.46|26.38|27.2|26.92|26.53|26.94|27.34|27.33|27.41|27.18|26.8|26.99|26.88|27|27.41|27.16|27.24||28.31|28.3|28.46|28.01|27.9|27.55|27.78|28|27.7|27.86|27.63|27.55|27.4|27.9|28.24|28.24|28.71|28.94|29.13|29.35|28.95|29.06|29.5|32.2|32|32.35|32.03|32.73|32.56|32.36|32.63|32.11|33|33.17|32.88|32.67|33.36|33.53|33.03|32.54|32.45|31.53|32.05||32.81|32.81|32.55|32.39|32.36|31.67|31.29|31.97|32.02|32.1||32.46|32.55|32.5|32.22|31.89|31.54|31.67|31.38|30.94|31.09|31.43|30.02|29.01|29.96||29.85|29.64|29.54|30.01|30.55|30.64|30.99|30.57|30.05|30.61|30.06|30.27|30.43|30.73|30.58|30.35|29.37|29.92|31.16|31.6|31.57|31.3|30.64|30.83|31.73|31.4|31.72|31.57|31.55|31.58|31.12|31.45|30.5|30.45|29.92||30.35|30.15|30.09|31.12|30.29|29.47|29.23|28.7|28.41|28.1|28.01|27.92|28.54|27.89|27.85
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||72.52|71.62|70.67|67.14|66.66|66.76|66.03|66.45|66.35||66.27|66.88|66.42|65.99|67.79|67.37|67.05|66.82|66.28|66.2|67.41|66.65|64.59|65.17|64.68|64.27|64.67|64.19|64.78|64.77|64.1|63.59|62.87|63.43||63.27|62.63|62.81|62.42|62.64|63.56|63.66|63.59|64.79||65.35|65.55|65.49|65.53||65.62|65.22|65.08|65.9|65.41|65.57|65.45|63.61|62.44|62.43|61.43|61.26|61.16|60.99|61.86|61.41|60.84|60.03|58.77|59.86|60.47||60.16|60.2|60.14|60.38|59.96|60.98|61.05|59.69|60.02|59.04|59.28|58.71|59.48|59.61|58.96|57.81|57.66|57.44|57.3|58.09|58|58.57|58.02|58.58|58.83|59.44|61.9|61.02|60.53|61.09|61.32|60.67|60.27|59.93|59.34|59.54|59.37|59.72|59.64|59.79|59.42|59|60.18|59.92|59.66|60.71|60.74|61.77|61.66|61.89|61.53|61.79|62.35|61.84|61.98|63.31|63.3||64.85|63.87|63.75|63.47|61.31|61.21|60.59|61.44|60.66|60.74|60.68|61.17|61.89|62.22|62.7|62.35|62|63.03|62.75|62.68|61.91|62.26|63.1|63.53|62.83|62.53|62.56|62.83|62.36|62.15|62.13|62.49|62.56|62.62|62.09|61.84|62.46|62.72|62.27|61.85|61.17|61.04|61.82||62.37|62.51|62.31|61.8|62.17|61.48|60.67|61.41|61.49|61.01||61.75|61.4|60.91|61.16|60.41|60.03|60.6|61.49|59.34|58.41|59.58|59.14|58.53|64.09||64.44|63.37|62.79|63.5|64.23|63.89|64.22|63.87|62.94|63.58|63.29|63.3|64.04|63.64|63.9|64.5|63.53|64.72|64.56|64.33|63.55|63.57|62.18|63.33|64.3|63.9|63.99|63.53|63.62|63.54|63.28|63.24|63.23|62.66|62||60.98|61.74|62.5|65.26|65.34|64.5|64.53|64.11|63.72|63.19|63.05|63.14|64.2|63.48|62.22
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||299.7|299.06|290.49|293.35|287.44|288.51|285.59|281.43|283.22||291.81|304.28|303.54|298.33|309.9|303.09|292.92|290.33|292.25|291.85|297.68|304.46|294.85|306.95|310|298.44|298.02|295.06|302.45|303.52|296.74|292.3|288.24|287.57||285.76|295.4|302.63|301.67|304.43|297.07|296.59|303.1|324.78||329.28|329.14|328.56|326.4||321.49|321.12|309.08|313.56|305.49|308.41|303.39|280.5|261.11|267.24|270.47|270.55|267.87|266.27|283.09|277.59|266.99|268.27|268.19|265.45|270.26||268.11|268.43|272.48|271.38|267.66|282.09|275.13|258.61|256.79|254.27|262.45|262.47|261.53|266.19|254.63|246.35|242.21|242.49|236.95|243.21|234.38|249.49|252.5|258.74|261.85|267.48|273.12|273.22|266.01|270.42|275.81|279|269.53|265.18|267.54|280.61|278.75|288.78|295.33|298.93|298.5|286.26|290.3|293.43|301.51|302.32|301.36|301.01|294.02|305.31|293.11|298.24|296.04|297.56|297.81|303.68|308.62||316.14|308.02|311.28|307.48|303.69|301.1|302.59|305.26|298.88|300.66|302.07|297.56|305.17|310.42|317.13|316.34|307.17|305.12|299.27|300.91|300.28|302.15|303.75|306.15|310.53|306.63|308.04|320.59|292.37|295.21|298.74|309.06|317.17|315.98|312.37|313.6|320.21|322.5|325.26|315.55|313.4|303.61|302.99||304.64|304.11|302.8|302.81|296.46|286.97|283.43|281.8|279.85|276.51||271.79|272.65|269.41|273.57|258.8|254.74|258.79|256.99|249.35|243.15|246.82|235.17|233.28|245.96||241.97|236.24|234.89|236.24|230.71|226.33|227.67|220.63|212.07|216.13|211.52|214.86|215.99|219.13|218.95|216.32|207.13|217.55|223.69|227.16|220.89|222.07|220.52|219.75|225.35|227.17|221.32|221.5|226.45|225.86|225.61|222.95|219.59|227.63|213.64||211.32|213.34|218.14|224.29|228.93|225.77|219.54|214.62|215.12|212.38|209.89|212.25|216.69|211.14|209.59
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||83.74|84.21|84.78|84.11|84.05|84.24|84.12|82.84|82.7||82.69|82.73|82.2|80.95|80.94|81|79.95|78.93|78.41|77.59|77.69|77.79|77.56|78.3|77.08|76.88|77.19|77.6|78.91|75.29|74.83|74.15|74.47|74.55||74.48|72.85|72.94|71.87|72.19|69.6|70.48|69.45|70.75||71.11|70.92|70.6|70.36||70.48|70.41|69.67|70.93|71.03|69.47|71.96|75.77|75.75|74.99|74.15|73.78|73.92|74.05|74.5|74.14|74.74|72.97|73.42|74.97|74.53||74.54|74.11|73.44|73.01|73.2|72.31|73.2|73.52|72.85|71.83|71.61|71.14|70.91|70.53|70.91|69.3|69.42|68.87|67.63|68.45|69.02|69.7|66.78|67.17|68.27|68.85|69.01|69.81|69.71|70.2|71.46|70.94|71.64|71.02|70.76|70.38|69.28|69.52|69.84|70.87|70.96|71.08|72.1|72.27|72.37|73.84|73.83|73.33|72.63|73.28|73.14|73.55|73.4|73.12|73.99|72.73|72.5||74.2|74.1|74.12|73.72|73.23|73.07|72.3|72.91|71.71|71.64|71.39|71.26|72.33|70.59|71.25|70.78|70.44|70.64|70.24|71.14|70|70.62|70.72|70|70.45|70.59|70.56|71.65|72.47|70.63|71.2|71.03|69.63|69.73|69.89|68.72|68.53|68.66|69.44|68.67|67.8|67.35|67.42||67.42|68.84|67.69|66.8|66.82|66.41|66.43|66.01|66.4|66.05||66.25|66.05|64.6|64.5|64.31|64.03|63.86|63.44|63.79|63.68|63.79|62.75|62.33|62.98||62.87|63.09|63.09|63.2|65.71|66.36|66.27|65.36|65.71|65.87|65.68|65.66|65.59|65.57|65.75|65.31|64.11|64.7|64.92|65.83|64.39|64.04|62.82|63.01|61.06|61.4|60.85|60.39|60.35|59.81|58.77|58.96|58.48|58.91|58.42||59.14|58.84|57.79|57.65|57.42|56.62|56.42|55.78|55.79|55.36|55.06|54.88|55.79|54.35|53.8
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||110.46|109.7|109.5|107.57|107.56|108.23|107.1|107.73|106.47||109.32|110.58|113.31|112.83|116.67|115.04|117.42|117.91|122.19|120.93|122.43|123.27|122.33|124.26|123.6|123.15|123.87|121.02|119.76|118.27|117.66|115.84|115.1|118.29||117.59|119.35|120.29|121.13|123.14|122.01|119.74|119.36|122.11||121.41|122.11|122.31|122.58||122.28|122.08|120.12|121.14|117.75|119.25|122.55|117.38|113.96|114.95|116.06|114.55|115.48|114.64|117.15|117.37|113.53|113.7|112.86|114.48|116||114.02|115.42|116.05|117.9|116.11|118.62|117.35|114.24|116|114.08|114.5|114.1|117.67|119.81|118.05|117.57|114.66|112.2|110.64|113.04|113.16|112.27|111.66|113.2|115.84|115.58|120.86|119.66|118.45|120.82|124.06|122.28|120.57|117.61|115.56|115.18|115.26|117.51|118.28|120.82|117.55|115.52|116.44|116.07|116.81|119.95|119.78|122.91|122.88|122.8|119.87|121.63|123.11|123.78|126.11|128.93|128.03||132.62|129.53|128.91|125.32|121.99|119.11|117.56|120.4|117.68|118.25|119.46|121.68|120.46|121.26|125|127.65|128.94|129.3|128.87|130.57|129.26|128.36|131.59|133.33|133.1|132.5|132.54|136.82|139.35|138.06|136.32|138.99|139.88|138.73|136.23|134.81|134.97|133.65|134.62|131.9|130.76|129.28|129.93||132.68|131.42|129.25|130.6|132.56|131.75|129.77|133.65|134.73|132.33||131.87|131.92|129.86|129.74|124.72|122.83|122.77|122.9|120.63|116.73|119.4|111.61|110.28|112.73||114.36|113.6|112.15|116.09|114.77|114.33|116.19|121.95|119.79|123.56|122.51|123.52|127.03|127.29|126.96|127.02|122.19|127.51|127.95|124.63|123.94|122.99|122.52|122.97|125.33|124.41|126.05|126.69|128.26|126.76|125.87|125.29|124.78|123.85|122.35||118.9|119.34|126.64|133.32|135.2|133.1|130.31|129.18|128.54|124.74|125.62|126.19|129.32|124.8|119
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||34.43|35.15|31.66|31.82|31.35|31.83|31.57|32.4|31.95||32.56|31.99|31.45|31.7|32.56|31.87|31.99|32.03|32.29|31.25|31.65|32.41|33.23|34.33|34.05|33.24|33.1|33.13|33.38|33.01|32.38|33.36|34.92|35.36||35.81|35.48|36.41|37.11|36.41|36.39|36.29|36.76|37.21||37.73|38.29|38.6|39.03||37.74|37.05|36.01|37.02|37.23|37.65|38|36.46|36.47|37.41|37.88|37.4|38.29|38.46|39.24|39.71|38.48|37.48|37|36.9|37.05||36.95|36|36.56|36.27|35.17|35.95|35.52|33.91|33|33.69|32.23|27.64|28.38|29.85|29.98|30.54|30.3|30.8|30.71|31.45|31.72|32.3|31.7|32.77|32.93|32.66|33.38|33.59|33.73|33.27|33.56|32.48|31.93|30.04|29.05|28.13|30.48|31.25|32.78|32.47|31.08|30.49|31.64|30.27|29.8|30.53|30.37|30.69|31.5|32.21|32.2|32.28|31.44|31.5|31.39|31.57|32.2||31.96|31.04|30.56|30.09|29.15|28.81|28.76|29.98|29.76|29.45|28.83|29.07|28.05|27.95|28.44|29.02|28.58|29.83|27.18|28.31|28.23|28.06|27.88|28.55|28.55|28.66|27.97|28.42|28.49|29.22|29.08|28.92|28.74|28.42|27.18|26.37|27.67|27.74|27.66|27.63|27.4|25.83|27||26.64|26.78|26.68|26.63|27.14|27.09|27.44|28.175|28.92|28.98||29.96|30.14|29.56|30.04|29.02|29.21|30.01|31.49|29.92|29.3|29.15|27.86|26.27|26.45||25.96|26.2|27.81|28.37|28.17|27.4|27.62|28.32|27.84|29.17|29.39|29.9|30.53|30.32|30.68|30.82|29.95|27.77|28.47|30.01|30.29|29.77|28.82|29.36|30.55|29.92|30.35|29.74|30.23|30.3|30.5|30.82|30.79|30.83|29.52||28.06|28.52|28.99|29.69|29.43|28.41|28.2|27.8|27.73|27.26|27.34|28.2|29.05|27.45|27.35
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||67|66.55|66.76|65.97|65.86|65.87|65.06|63.52|63.11||62.82|63.27|63.38|61.98|58.83|58.6|59.17|59.09|58.43|57.79|57.72|57.38|56.26|55.98|55.78|55.43|55.27|56.34|56.43|56.07|55.74|55.19|53.57|53.66||55.54|55.51|55.57|53.71|54.09|53.83|52.6|52.76|53.73||54.12|54.11|54.05|53.84||53.57|53.47|52.72|53.65|53.19|52.8|52.78|54.21|54.14|53.66|53.26|52.74|52.31|52.18|52.91|52.9|52.6|51.59|51.95|52.62|52.27||52.28|52.02|51.48|51.47|51.53|51.55|51.51|50.34|49.55|48.76|48.34|48.27|48.73|47.98|48.25|44.72|44.1|43.6|43.09|43.47|43.23|43.5|43.55|43.44|43.71|44.35|45.24|44.6|44.37|45.45|46.47|46.46|46.42|45.96|45.63|45.72|45.52|45.42|46.25|46.48|46.08|45.81|46.3|45.8|46.07|46.54|47.12|47.09|46.68|47.09|47.08|47.72|47.84|47.65|48.2|48.43|48.31||49.69|49.47|49.72|49.31|48.86|48.18|48.12|49.14|48.69|48.57|48.78|48.61|48.85|48.77|49.22|49.44|49.84|49.79|50.5|50.45|49.05|48.18|48.05|48.99|51.14|50.43|50.18|50.48|50.22|50.07|49.91|50.39|49.74|50.1|50.2|49.4|49.71|49.66|50.7|50.24|49.4|48.95|48.9||49.13|49.56|48.76|48.11|48.1|46.68|46.35|46.56|47.16|46.57||45.98|46.04|45.7|46.01|46.18|45.94|46.35|46.17|45.29|44.8|45.13|43.73|42.75|43.48||43.5|43.26|43.24|43.77|44.82|44.96|45.18|44.67|44.24|44.53|43.96|43.96|44.26|44.76|43.81|44|43.27|44.7|44.96|44.3|44.29|43.73|42.41|42.99|43.27|42.93|43.2|43.28|43.36|42.87|42.54|43.52|43.41|42.66|42.12||41.55|42.11|42.12|42.97|42.37|41.94|41.81|41.12|40.76|40.25|40.19|40.51|40.55|39.48|39.21
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||62.33|61.81|61.72|60.9|60.5|60.2|59.38|58.77|58.13||59.66|60.33|59.63|59.06|59.34|58.91|57.97|57.05|57.73|58.17|57.04|63.6|62.44|63.84|63.84|62.88|61.9|61.3|62.11|63.54|64.82|64.07|63.09|62.87||63.2|63.62|62.96|62.54|62.87|60.4|60.33|60.95|62.13||62.34|62.56|62.66|62.67||62.17|63.81|63.07|63.75|62.08|61.71|62.6|61.51|60.66|60.78|60.43|59.74|59.31|59.86|59.83|59.15|58.91|58.64|57.5|57.11|56.01||55.11|54.55|54.48|52.54|51.61|52.55|50.89|49.43|50.03|49.64|50.01|50.19|49.16|47.7|47.15|46.5|48.22|48.09|46.1|46.78|47.96|48.62|48.02|48.43|48.78|49.19|50.48|49.4|48.09|48.46|48.48|48.67|47.9|48.56|47.97|48.82|48.4|48.93|48.95|47.86|47.07|47.16|48.05|47.65|47.8|47.58|47.84|47.01|47.38|47.44|47.14|49.11|49.03|49.04|49.27|48.89|50.43||51.56|50.31|50.09|49.77|48.28|48.39|48.48|50.29|50.15|51.41|50.91|51.07|51.75|52.48|53.19|53.32|54.67|54|54.75|54.28|54.19|54.48|54.19|55.58|55.58|56.11|51.11|52.78|52.17|53.21|52.02|53.25|54.26|53.9|52.9|52.23|52.52|52.22|52.03|51.9|51.5|52.45|52.54||53.5|52.66|50.33|50.45|50.32|50.27|50.78|51.51|51.26|50.49||51.78|52.57|53.08|52.2|52.79|53.8|53.61|54.19|53.28|51.59|51.99|50.44|51.37|51.46||51.07|51.67|50.84|51.12|51.22|51.94|54.02|53.83|53.45|54.74|53.22|52.5|52.57|52.71|52.41|51.84|51.97|53.53|53.01|53.14|53.19|49.87|50.02|49.17|50.17|50.29|49.99|49.8|49.96|49.26|49.5|48.52|48.5|48.7|47.08||46.17|46.31|46.83|47.5|47.52|46.53|46.15|45.75|44.67|44.91|44.46|44.34|45.27|44|44.44
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||54.67|53.8|52.67|52.23|52.25|52.59|52.31|51.86|51.15||52.55|52.77|50.91|50.61|52.45|51.28|51.12|50.78|50.63|49.83|51.35|52.61|52.07|53.48|56.04|55.15|51.75|50.8|51.68|51.62|51.05|50.7|50.37|51.22||51.76|51.87|52.35|52.39|53.27|52.62|52.27|52.93|54.27||53.95|54.43|55.05|55.15||53.9|52.68|52.15|53.23|52.52|52.7|52.89|50|47.98|49.89|49.98|49.69|49.43|49.04|50.19|48.34|47.14|46.93|46.87|46.99|47.44||47.17|46.79|47.05|46.95|46.04|46.95|46.96|43.75|43.77|42.86|43.07|43.31|43.91|44.66|43.82|42.33|42.72|42.48|42.12|46.3|44.94|45.57|45.61|46.18|47.18|47.95|48.7|47.97|48.12|48.37|49.45|48.65|47.51|46.95|46.85|47.65|48.57|48.87|49.98|48.5|47.9|45.96|46.74|46.64|47.18|48.61|49.4|49.82|49.95|50.39|50.14|50.16|50.08|50.44|49.61|49.98|51.11||51.98|58.02|58.88|58.95|58.25|58.04|56.6|56.44|56.32|56.68|56.48|56.11|55.24|55.21|58|57.84|58.41|58.54|58.95|58.76|58.72|58.88|58.18|57.86|57.68|57.98|55.73|55.53|56.61|54.15|55.86|55.32|54.78|54.29|53.24|54.07|55.86|55.6|53.3|52.74|52.95|51.21|51.1||52.4|51.39|51.89|50.17|49.51|49.19|48.24|47.67|48.32|48.9||52.36|52.42|51.69|52.29|51.71|51.51|51.71|53.68|51.42|50.44|51.35|48.37|47.31|49.18||50.58|49.84|52.75|54.03|54.09|54.12|54.35|52.92|51.64|53.07|52.52|52.9|53.82|54.66|54.77|55|53.6|53.89|54.35|54.97|55.4|54.67|53.13|54.46|56.62|55.62|55.87|56.52|56.57|57.19|56.81|57.77|57.83|57.6|57.42||56.5|56.62|55.67|56.56|55.5|54.4|54.44|53.35|52.28|51.84|51.17|51.51|52.89|52.07|51.22
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||43.67|42.31|40.69|42.82|42.55|42.32|42.52|42.16|42.18||42.61|42.83|41.82|40.86|43.1|41.58|41.11|42.28|42.01|41.77|43.26|43.52|43.3|44.57|44.73|44.15|43.83|42.29|43.67|43.69|43.55|43.54|44.03|44.73||45.27|45.78|46.27|46.56|47.34|46.21|48.5|49.01|50.48||49.84|50.22|50.25|50.47||49.51|49.86|48.77|50.54|48.32|48.89|49.99|49.44|47.12|47.34|47.59|46.47|45.26|44.82|45.46|45.27|43.87|41.64|41.55|41.78|43.3||43.23|43.1|43.52|43.56|41.57|44|42.72|40.82|42.02|42.72|43|43.71|44.08|45.22|43.87|43.7|44.29|44.02|42.79|41.25|40.59|40.13|40.92|41.7|43.21|45.68|47.52|46.09|44.69|45.12|46.46|47.08|47.28|46.88|47.47|48.49|48.73|50.76|52.2|52.23|51.82|52.29|53.76|54.24|55.51|55.43|56.07|56.81|57.23|59.44|59.16|61.44|62.83|58.55|58.26|57.87|60.26||61.91|61.76|62.81|62.8|61.04|60.32|60.25|61.48|61.37|63.08|63.83|62.83|62.61|63.83|65.86|64.5|63.65|65.89|68.38|68.38|68.16|68.6|69.01|68.69|69.25|69.76|68.81|69.8|68.4|67.49|67.72|67.69|66.74|66.43|65.7|63.75|64.31|64.51|63.68|62.68|62.86|62.82|63.38||64.15|63.79|62|60.64|60.71|59.5|58.84|60|59.72|60.42||65.12|64.51|64.59|64.34|61.63|63.09|63.18|65.31|64.29|63.07|64.06|63.19|63.38|63.66||63.57|64.36|64.46|65.87|64.66|64.82|64.72|63.14|61.15|62.88|62.4|63.2|63.34|58.34|57.61|57.69|55.2|56.6|56.28|59|59.57|59.7|59.63|58.2|59.22|57.04|57.67|57.98|58.3|58.69|58.65|58.89|59.02|59.49|58.7||56.72|56.27|57.09|58.97|58.4|56.68|56.21|55.33|55.54|54.39|55.06|55.8|56.73|54.45|52.9
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||137.38|138.71|135.89|136.8|137.42|136.79|140.58|135.48|132.81||144.15|144.25|141.19|139.73|143.94|142.12|142.8|140.95|139.36|138.21|138.54|139.83|138.35|141.66|141.18|141.19|138.38|136.64|140.47|139.74|138.48|136.27|133.51|135.02||134.61|135.04|135.42|135.07|138.07|138.3|136.79|138.23|140.75||139.96|140.87|142.45|142.69||141.09|140.8|140.44|142.51|140.37|140.1|139.77|132.54|126.9|129.62|129.25|129.54|129.52|130.09|132.38|132.57|128.39|128.77|127.41|128.61|129.42||128.37|129.14|129.91|129.99|128.14|128.49|129.76|122.46|121.98|118.96|119.79|120.35|121.35|123.65|120.99|116.2|115.36|115.15|114.48|115.93|113.19|115.29|114.14|115.57|117.99|120.73|125.11|123.15|121.09|121.89|125.13|126.89|123.84|124.02|123.16|123.81|123.08|122.86|124.67|125|123.93|121.83|122.82|121|121.03|124.18|125.7|127.13|127.27|127.73|123.9|124.48|124.21|124.93|124.69|127.6|127.72||132.7|130.98|133.19|134.06|131.91|131.22|129.71|129.93|130.5|131.1|130.36|131.03|129.94|130.08|134.11|132.18|132.16|132.77|132.59|133.95|131.08|132.53|134.39|136.81|137.5|137.08|134.81|133.45|131.66|128.59|129.88|128.37|127.89|127.78|125|125.77|129.49|129.22|123.82|121.49|120.55|116.44|117.45||120.38|119.47|118.86|116.7|116.72|114.5|112.8|110.31|111.71|111.16||114.7|115.68|113.69|116.02|112.39|111.4|112.41|116.06|112.8|111.51|113.01|105.28|103.95|108.44||111.88|111.63|113.7|115.76|116.17|116.3|117.13|115.94|113.19|115.29|114.47|113.4|115.34|118.14|118.63|121.29|116.82|112.23|112.31|113.37|113.78|111.29|109.01|110.54|115.8|114.32|115.78|118.23|118.85|118.31|118.12|118.92|117.55|115.88|115.51||112.94|114.59|113.88|117.4|115.98|113.67|113.66|113.36|110.6|108.69|107.11|106.6|109.82|107.52|104.53
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||78.89|78.03|77.07|76.93|74.38|73.8|73.81|73.43|76.21||75.92|74.59|73.52|71.48|73.28|74.63|73.97|72.57|71.85|71.75|73.19|72.09|71.39|73.1|72.73|70.93|69.97|70.98|72|71.21|69.17|68.04|67.21|68.32||69.19|68.85|69.7|69.92|67.7|65.44|64.63|64.47|67.73||69.22|70.05|70.09|69.69||69.37|68.16|66.67|67.53|67.61|67.38|66.02|60.99|58.62|59.57|58.72|58.54|59.7|61.18|61.95|60.38|59.09|59.52|57.58|56.47|56.8||56.66|55.25|56.41|55.85|55.82|56.45|55.93|52.23|52.04|50|53.14|53.21|50.78|52.22|50.47|60.17|61.09|60.79|60.98|60.97|61.39|64.62|63|62.88|64.55|65.23|69.28|68.88|67.8|67.69|69.17|68.5|68.63|69.6|66.41|65.7|64.02|66.74|65.32|65.61|64.95|61.54|64.41|64.2|62.96|65.06|63.15|63.5|64|63.52|63.09|63.9|66.28|65.75|67.58|67.2|67.94||68.02|67.55|67.08|66.28|65.17|63.96|62.79|63.78|62.48|62.37|63.29|62.26|63.01|62.75|64.76|65.69|66.2|66|64.89|64.72|65.6|67.16|72.39|75.66|75.85|73.74|70.8|71.99|72.4|70.55|70.99|71.96|72.51|74.69|73.78|72.12|72.87|70.93|68.99|65.27|63.7|63.49|64.26||64.94|65.07|65.35|65.61|64.36|62.67|63.08|64.15|62.8|65.62||66.55|67.95|67.17|68.56|66.82|64.95|63.6|64.51|65.8|64.89|63.18|61.87|60.47|58.96||58.69|57.01|58.25|57.66|58.5|57.63|59.11|57.87|54.6|56.1|54.27|56.05|57.75|56.19|55.37|56.35|56.74|53.18|54.15|55.06|53.41|53.33|53.46|52.26|54.36|54.66|53.27|53.85|53.21|53.14|52.5|52.71|52.76|55.47|55.61||54.36|55.01|57.83|61.18|62.63|60.88|59.6|57.49|58.01|59.19|60.35|60.3|62.4|60.36|60.31
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||8.04|8.29|8.23|8.03|7.71|7.88|7.8|8.7|9.01||9.11|9.28|9.24|8.94|9.23|9.03|8.98|8.81|8.76|8.6|8.69|8.75|8.3|8.32|8.56|8.95|9|8.77|8.75|8.7|8.59|8.33|8.13|8.31||8.44|8.46|8.72|8.45|8.32|8.1|8.12|8.01|8.36||8.64|8.59|8.56|8.56||8.66|8.62|8.37|8.46|8.15|8.12|8.21|8.03|7.91|7.97|7.8|7.82|7.83|7.67|7.89|7.7|7.28|7.41|7.44|7.46|7.44||7.45|7.41|7.44|7.42|7.16|7.25|7.1|6.56|6.46|6.45|6.31|6.3|6.01|6.28|5.33|4.98|5.2|5.35|5.35|5.45|5.21|5.43|5.5|5.73|5.4|5.61|5.75|5.83|5.63|5.32|5.57|5.75|5.42|5.31|5.29|5.5|5.6|5.49|5.51|5.53|5.4|5.43|5.6|5.59|5.75|5.8|5.93|6.03|6.08|6.14|6.05|6.11|6.38|6.49|6.55|6.97|6.85||7.21|7.24|7.4|7.42|7.31|6.89|6.9|6.83|6.66|6.57|6.65|6.56|6.65|6.85|6.89|7.03|7.01|7.11|7.04|7.14|7.43|8.78|8.74|9.6|9.93|9.75|9.7|9.54|9.67|9.52|9.57|9.45|9.22|9.16|9.33|9.98|9.88|9.77|9.87|9.77|9.63|9.69|9.39||9.92|9.65|9.24|8.65|8.6|8.47|8.48|8.58|8.43|8.38||8.81|8.63|8.8|8.93|8.92|8.72|8.59|8.88|8.87|8.45|8.48|8.14|8.25|8.48||8.33|8.2|8.32|8.29|8.39|8.68|8.97|9.01|8.99|9.07|9.15|9.31|9.11|9.14|9.05|8.97|8.65|8.78|8.48|8.72|8.82|8.85|8.45|8.44|8.63|8.65|8.65|8.81|8.61|8.7|8.63|8.71|8.58|8.73|8.54||8.03|8.13|8.31|8.41|8.62|8.49|8.47|8.26|8.29|8.35|8.21|8.41|8.86|8.78|8.82
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||18.5|18.3|18|17.63|16.6|17.06|16.61|17.42|17.27||18.605|19.385|22.5|22.72|23.39|23.28|22.45|22.12|22.07|21.33|21.63|21.39|22.55|22.84|23.42|23.53|23.81|23.47|23.95|23.34|23.28|23.72|22.92|23.28||22.46|23.26|24|24.54|25.38|24.55|24.53|24.61|25.95||26.02|26.6|25.01|25.39||25.09|25.05|24.94|26.06|25.03|25.75|26.17|25.37|24.86|25.53|23.86|23.29|23.73|23.91|24.9|25.58|24.56|25.27|25.99|26.33|26.27||25.84|25.36|26.25|24.57|24.66|24.4|24.01|22.92|23.69|22.61|23.19|23.59|23.26|22.72|22.34|19.6|19.73|19.56|18.41|18.8|19.02|20.8|20.82|20.43|20.15|20.18|20.99|20.58|20.11|20.41|21.67|21.72|21.88|21|20.54|20.58|21.63|22.54|22.95|23.06|22.35|22.22|22.11|22.36|22.95|23.35|23.75|23.41|23.52|23.32|21.45|21.77|21.7|22.15|21.99|22.26|22.43||24.04|23.69|24.07|24.11|23.97|23.5|23|22.78|22.78|22.88|22.96|22.83|23.25|24.16|24.93|23.52|25.13|27.1|24.84|25.01|24.51|24.58|25.45|26.1|26.29|25.11|25.33|26.05|25.5|25.69|26.39|26.78|27.62|27.1|25.71|25.99|27.09|26.77|26.14|25.93|24.73|23.61|24.23||24.27|24.03|23.81|23.77|24.17|23.69|23.03|23.59|24.27|24.69||24.84|25.84|26.08|26.65|26.76|26.2|26.61|26.56|26.64|25.81|26.41|24.8|25.04|24.94||25.64|24.97|24.89|25.29|25.28|24.53|25.02|24.43|23.18|24.53|24.64|25.06|25.61|26.37|25.91|26.44|26|30.11|30.48|30.53|29.79|29.71|28.13|28.54|29.59|29.64|29.34|29.28|29.12|28.47|28.71|29.37|29.02|29.79|29.2||28.93|29.06|29.18|29.28|29.66|28.91|28.82|27.89|28.12|27.99|27.67|28.2|28.81|27.91|27.48
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||32.09|31.84|32.36|32.21|31.19|28.87|28.76|28.98|29.13||28.55|28.59|28.08|28.01|28.03|27.31|27.29|27.14|26.92|26.95|27.04|27.5|27.17|27.76|27.75|27.55|27.31|27.4|27.9|27.95|27.89|28.32|28.34|28.25||28.3|28.24|28.51|28.71|28.9|28.31|28|28|28.4||27.66|27.57|27.19|26.97||26.83|26.78|26.47|26.55|26.15|25.98|26.42|26.96|25.8|26.2|26.28|26.4|26.23|26.52|26.21|25.6|25.56|25.39|25.42|25.84|26.08||26.01|25.98|26.15|26.03|25.96|26.21|26.6|26.13|25.925|26.04|25.64|26.45|26.45|26.17|25.61|25.62|25.5|25.35|24.54|24.38|23.51|23.42|23.38|24.34|24.46|24.69|24.47|24.27|24.01|23.57|24.03|24.15|23.77|23.19|23.52|23.4|23.07|22.57|22.83|22.58|22.58|22.84|22.83|22.81|23.5|23.81|24.01|24.4|24.76|25.29|24.95|24.78|24.68|24.53|24.21|24.14|24.37||25.05|25.16|25.29|25.2|25.02|24.94|25.07|25.06|24.94|25.43|25.48|25.43|25.21|25.55|25.77|25.99|25.52|25.01|24.97|25.12|25.24|24.95|24.75|24.65|24.77|24.58|24.6|24.19|24.16|24.38|24.35|24.62|24.62|24.49|24.88|24.84|25.155|23.13|22.49|21.71|21.85|21.78|21.77||21.66|21.49|20.91|21.06|20.38|20.86|20.85|21.39|21.37|21.5||21.66|22.08|22.41|22.9|23.06|22.57|22.88|23.12|22.84|22.57|22.72|22.02|22.2|22.54||22.66|23.21|23.79|23.67|23.42|23.75|23.61|23.37|22.62|22.83|22.64|22.6|22.41|22.41|22.68|22.75|22|21.81|21.77|22.29|22.81|22.07|21.51|21.82|22.29|22.31|22.59|22.86|22.96|23.23|23.37|23.46|23.4|23.42|23.16||22.89|22.65|22.96|23.59|23.18|22.69|22.47|22.11|22.24|21.99|21.34|22.03|22.69|23.06|23.14
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||11.97|11.7|11.96|12.78|13.58|9.95|8.37|9.85|10.27||10.51|13|14.54|15.31|17.04|16.14|15.92|16.18|16.74|15.7|17.44|19.37|19.71|18.56|19.04|19.54|20.89|20.81|24.33|42.22|35.1|34.67|35.18|33.78||34.87|38.56|40.38|43.12|42.3|40.96|44.8|46.27|48.98||48.2|49.22|49.58|50.07||58.9|59.98|57.1|61.6|65.62|59.2|59.01|52.48|52.22|53.6|55.42|54.4|54.4|52.87|55.28|55.7|52.78|54|49.35|53.57|53.88||53.04|55.84|58.94|59.56|61.6|65.64|63.46|58.7|59.24|61.68|64|86.4|84|82.4|72.18|64.3|64.8|67.36|65.51|65.36|65.09|68.4|70.74|73.98|72|77.1|81.6|80.8|78.42|82.4|84.8|88.4|84|88|81.6|83.2|82.4|87.2|89.6|88|89.6|85.6|84|87.2|88|89.6|94.4|96.8|102.4|102.4|96|99.2|96|88|92|98.4|100.8||104.8|104.8|108.8|100|96.8|90.4|88.8|94.4|86|95.2|97.6|95.6|100.4|108.8|114.4|114.4|112.8|109.6|157.6|158.4|164.8|179.2|180.8|184|184.8|170.4|161.2|175.2|180|171.2|172.8|182|213.6|179.2|163.2|146.4|176|195.2|173.6|159.2|142.4|121.6|133.2||123.2|115.2|125.6|118.4|109.6|104.8|102.4|108.8|101.6|94.4||100.8|96|96|96.8|93.6|82.4|92|76.29|74.4|70.78|69.56|67.36|63.86|63.52||62.81|60.34|60.62|60.96|62.13|60.8|63.94|63.4|62.07|63.13|60.75|64.41|66.99|73.6|71.84|66.8|59.83|62|62|64.8|64.71|61.6|65.59|64.17|67.04|68.59|67.06|71.11|73.99|72.95|73.54|72.14|72.9|74.88|73.44||71.83|68.15|72.76|70.58|71.9|72|70.92|66.65|67.22|68.72|69.97|71.18|72.27|70.4|73.78
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||31.45|30.89|39.24|41.55|42.5|42.36|42.29|41.61|41.31||42.09|41.72|41.5|40.23|41.27|41.62|42.33|41.47|41.55|41.84|41.63|40.66|40.01|40.36|41.8|40.67|40.8|40.46|40.19|40.44|39.82|39.31|38.38|36.5||36.81|36.62|35.76|35.43|35.25|34.25|34.32|34.54|36.1||36.78|37.69|37.97|37.66||37.4|36.52|35.52|36.05|35.7|35.54|35.68|35.41|34.08|33.57|33.39|32.83|33.34|33.38|33.3|33.4|33.2|32.88|32.51|32.25|32.04||31.9|30.84|31.56|31.19|31.12|31.49|31.4|30.95|30.6|28.97|29.41|29.5|28.91|29.37|27.51|27.57|27.83|26.87|26.65|26.7|27.75|28.8|28.06|28.01|27.98|28.15|28.86|28.33|27.15|27.8|28.44|28.6|28.13|28.03|27.52|27.89|27.38|27.88|27.95|27.84|27.79|27.42|27.55|27.64|27.44|28.19|28.55|28.21|28.92|28.92|28.6|30.12|31.14|30.96|32.23|32.05|31.8||32.74|33.81|33.77|33.33|32.64|33.24|32.89|33.88|33.3|32.82|33.08|32.18|32.84|32.52|32.75|31.76|32.27|33.15|32.69|33.54|33.4|33.99|34.24|35.9|42.1|41.51|40.25|40.84|41.06|40.37|41.19|40.77|41.34|41.03|40.1|38.91|40.39|41.36|38.89|38.94|38.45|38.73|38.79||38.74|38.92|38.34|38.5|37.8|37.39|37.3|38.06|37.87|37.78||37.19|36.97|36.76|36.46|36.31|36.15|35.39|34.73|36.12|35.03|34.99|34.75|34.87|34.05||33.39|32.81|32.27|31.46|31.58|30.18|29.82|28.64|28.03|28.37|28.25|29.73|27.89|27.05|27.17|26.89|26.66|26.59|27.22|28.91|29.42|29.94|29.62|29.19|30.25|30.5|30.27|30.5|30.64|30.57|30.24|30.74|30.27|30.13|30.63||30.82|30.42|30.95|30.94|30.15|29.06|28.98|28.72|28.75|29.25|28.88|28.01|27.2|25.62|25.3
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||48.97|47.73|47.78|47.32|47.53|46.57|46.26|44.64|44.75||44.57|44.59|43.62|43.55|44.16|44|42.98|42.21|41.47|41.34|42.15|42.06|41.31|42.23|42|40.55|40.3|40.39|41.75|41.8|41.04|40.89|40.43|41.22||41|40.92|40.89|40.44|40.15|39.42|39.1|39.12|39.61||40.41|40.6|40.41|40.04||39.68|40.01|39.51|39.86|39.34|39.24|38.76|38.9|38.5|38.06|38.03|36.4|37.2|36.46|36.09|36|35.03|34.49|34.09|35.02|34.95||34.5|34.18|34.06|33.88|33.65|33.95|33.33|31.94|31.45|31.73|31.08|30.96|31.24|31.89|31.19|31.16|30.08|29.83|29.43|29.47|29.3|29.71|29.52|29.95|30.15|30.42|32|32.26|31.46|31.86|31.18|30.51|30.51|30.36|29.82|30.14|28.4|28.53|28.85|29.01|28.76|28.27|28.68|28.43|27.96|28.2|28.49|28.5|28.22|29.44|29.37|30.24|30.23|29.61|29.8|29.5|31.59||32.96|32.84|33.02|32.56|31.43|31.39|31.15|31.35|31.17|31.39|31.43|30.95|32.02|32.02|32.04|31.93|31.74|32|32.51|32.58|32.26|31.94|31.72|31.83|31.61|32.33|31.63|31.57|31.29|30.98|30.79|30.93|31.56|31.58|31.33|31.35|31.6|31.79|31.33|30.71|30.48|30.39|30.85||30.86|31.34|30.96|30.56|30.3|29.25|29.14|28.9|29|28.84||28.57|28.79|28.78|28.89|28.23|27.99|27.61|28.76|28.11|27.19|27.3|26.5|26.74|27.2||27.09|26.76|26.69|26.91|27.29|27.32|27.42|27.2|27.09|27.17|26.85|26.88|27.1|26.75|26.91|26.84|26.47|26.87|26.48|26.24|26.06|26.06|25.25|25.29|25.67|25.75|25.44|25.2|25.02|24.52|24.7|25.09|24.64|22.45|22.23||22|22.14|22.27|23.09|23.1|22.89|22.5|22.06|21.32|21.04|21.1|21.23|21.59|21.13|20.84
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||8.75|8.83|8.69|8.76|8.69|8.67|8.5|8.38|8.26||8.07|8.03|11.75|11.8|12.59|12.07|12.36|11.63|11.54|11.29|11.78|12.45|12.05|12.16|12.48|12.43|12.57|12.1|12.33|12.28|12.41|12.45|12.33|12.52||13.39|13.35|13.64|13.17|13.69|12.78|13.31|14.38|15.36||15.26|15.4|15.4|15.25||15.07|15.08|14.97|15.22|14.68|14.78|15.03|14.3|13.77|14.12|14|14.18|13.28|13|12.95|13.15|12.88|13.09|12.72|12.94|12.83||12.86|12.47|12.66|12.79|12.7|13.13|13.07|12.36|12.92|12.95|13.33|13.21|13.78|13.26|13.89|13.91|14.25|14.33|13.95|14.76|14.27|13.96|13.6|14.2|14.31|15.37|15.3|14.53|13.67|13.59|14.03|13.94|13.74|13.31|12.57|12.95|13.16|13.67|13.99|13.95|13.7|13.7|14.36|14.49|14.71|14.49|14.54|14.47|14.59|15.01|14.59|14.55|14.37|14.58|14.2|14.73|14.67||15.4|15.02|15.19|15.14|15.47|15.47|15.38|15.82|15.56|15.81|15.43|15.41|15.73|16.05|17.02|17.27|17.46|17.88|18.27|18.5|18.61|18.74|16.04|16.33|16.24|16.76|16.34|16.7|15.99|15.64|14.81|14.37|13.99|13.49|13.07|13.25|13.59|13.14|12.39|12.3|12.94|13.33|13.76||13.96|13.24|13.4|12.92|13.35|13.2|12.63|12.76|12.56|12.28||12.45|12.42|12.2|12.47|12.28|12.02|12.43|12.83|12.25|11.82|12.4|11.91|11.84|11.77||11.91|11.47|12.1|13|12.95|13.37|13.57|13.76|13.86|14.6|14.03|14.65|13.73|14.05|14.06|14.07|13.6|13.74|14.2|15.04|14.86|14.8|14.55|13.94|14.59|14.89|14.49|14.48|14.75|14.98|14.67|14.86|14.71|15.39|15.5||15.67|15.81|15.59|16.04|16.1|15.78|16.06|16.1|16.12|15.81|15.81|16.39|17|16.87|17.02
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.99|18.99|18.99|18.99|18.98|18.97|18.98|18.97|18.96
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||33.94|34|34.81|35.57|35.99|36.3|36.25|35.75|36.11||35.91|35.93|35.64|35.08|36.06|36.53|34.94|34.81|34.99|34.63|35.08|36.4|35.9|36.4|36.37|36.3|36.16|36.23|36.36|36.18|35.36|34.71|34.68|34.9||34.8|34.33|34.27|34.43|34.53|34.19|34.09|34.09|34.78||34.71|34.61|34.54|34.62||34.59|34.49|34.18|34.66|34.94|34.78|35.38|34.75|34.39|34.53|34.36|34.3|34.32|34.14|34.73|34.76|33.96|33.77|33.71|33.47|33.61||33.46|33.68|34.18|33.94|33.39|33.54|33.48|32.02|32.3|31.6|34.75|34.66|34.47|34.38|34.03|33.01|33.54|33.11|32.87|33.59|33.42|33.82|34.4|35.27|35.27|36.38|36.63|36.51|35.85|35.86|36.87|36.72|36.83|35.93|35.71|35.87|35.45|35.87|36.2|36.43|36.22|36.37|37.09|36.63|36.68|37.1|36.97|36.82|36.98|37.03|36.52|36.64|36.8|37.1|37|37.4|37.27||37.83|37.33|37.57|37.53|36.92|36.63|36.15|36.84|36.28|36.26|36.31|36|35.82|35.75|36.79|37.18|37.4|35.6|35.66|36.24|36.23|36.28|36.73|36.95|36.09|37.04|37.09|39.32|38.5|37.9|38.04|37.72|38.65|39.35|39.32|39.25|38.97|38.2|38.24|37.55|37.47|37.23|37.8||37.77|37.57|37.8|36.81|36.86|36.52|36.79|37.31|38|38.71||39.11|39.38|38.79|38.98|37.97|37.61|37.31|37.4|37.45|37.38|37.54|36.82|36.78|36.84||37.67|37.39|37.82|38.13|38|38|38.33|37.89|36.39|36.97|36.86|36.06|39|39.6|39.28|39.86|40.68|42.27|43.86|44.6|44.55|43.83|43.2|43.58|44.17|44.69|44.77|44.94|44.92|45.08|45.39|45.77|45.11|45.12|44.86||45.12|44.85|45.39|45.98|46.22|45.52|45.45|45.17|45.35|45.16|44.77|44.69|45.44|44.84|43.74
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||20.9|21.12|21.25|21.38|21.1|20.64|20.78|20.48|20.88||20.86|20.85|20|19.72|20.65|20.02|20.48|19.59|20|19.42|20.17|19.99|19.43|19.72|19.92|19.15|19.34|20|20.37|20.24|20.24|19.88|19.57|19.67||19.89|19.76|20.06|20.18|20.28|19.45|19.81|19.76|21||21.59|21.75|21.72|21.94||21.74|21.77|21.63|21.97|21.9|21.9|22.24|21.89|21.42|21.09|21.25|20.94|21.24|21.39|22.1|21.8|21.21|21.34|21.16|20.64|20.54||20.3|20.2|21.36|20.27|20.4|20.73|20.36|19.61|18.98|18.64|17.85|17.97|17.57|18|19.52|18.98|21.58|21.47|21.48|21.78|22.22|23.33|23.31|23.09|24.65|25.25|25.29|24.97|24.4|24.87|25.13|25|24.4|24.23|23.68|23.28|23.01|22.67|22.83|23.23|22.62|21.89|22.33|21.95|21.73|22.42|22.24|22.16|22.8|23.17|22.88|23.33|23.15|22.75|23.13|23.32|23.34||23.75|23.47|23.4|23.21|23.36|22.99|22.35|23.31|22.1|22.75|22.25|21.91|22.87|22.96|23.06|23.41|23.56|23.39|23.77|24.4|24.45|24.59|24.6|26.56|26.86|26.43|25.75|25.84|26.33|25.72|25.58|25.74|26.24|27|26.05|25.69|25.63|25.21|25.36|24.52|23.5|23.7|23.64||23.14|23.67|22.67|22.87|23.15|22.27|22.46|22.93|23.28|23.58||23.35|23.76|23.92|24.55|24.61|23.79|23.99|24.15|24.2|23.17|23.1|22.04|21.99|21.68||21.41|21.32|21.43|22.15|22.22|21.84|22.14|21.84|21.35|21.62|21.18|21.08|22.77|22.48|22.68|22.31|23.64|23.82|23.84|23.97|23.5|23.48|23.05|23.55|24.24|24.59|24.67|25.4|25.25|25.11|24.84|24.8|24.6|24.22|24.55||24.3|24.58|24.7|26.01|26.52|25.77|25.24|24.3|24.18|24.12|24.42|23.93|24.35|23.51|24
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||35.87|36.97|29.69|30.1|28.9|26.15|26.63|26.18|27.05||28.73|30.04|29.24|28.74|31.18|28.47|26.84|25.83|26.01|24.12|25.02|24.95|24.78|25.53|26.06|25.12|25.18|25.44|26.42|26.44|24.81|24.06|24.34|25.06||26.21|27.36|28.54|28.3|28.57|27.26|27.89|27.61|28.74||28.71|30.23|30.05|29.47||28.74|29.42|29.73|32.28|30.6|31.22|31.42|28.14|27.73|28.15|28.27|26.02|29.16|30.05|30.31|30.89|29.12|30.2|29.67|29.01|28.89||28.8|28.51|28.04|29.31|29.03|29.99|29.63|27.6|26.72|26.06|27|27.65|26.98|28.59|27.26|23.97|24.4|24.37|24.85|25.31|24.43|26.46|24.55|24.31|25.23|25.73|26.3|24.78|24.75|25.28|26.72|26.72|24.71|24.75|24.23|24.11|23.97|24.7|25.52|25.16|24.42|23.63|24.37|24.51|25.65|26.4|27.27|27.13|27.36|28.22|27.77|28.1|28.22|28.04|27.61|31.46|31.43||31.22|31.02|31.43|30.78|29.22|29.15|28.83|32.6|31.32|31.78|30.55|30.01|31.69|32.29|33.9|32.94|33.12|32.87|35.99|36.65|37.8|39.28|39.87|44.37|42|39.76|38.21|41.22|40.36|38.17|38.03|38.97|40.74|40.61|38.73|37.23|39.65|40.22|41.47|40.8|39.25|39.08|40.12||37.48|36.43|35.9|35.46|33.37|31.96|33.39|37.44|39.04|43.19||44.49|46.37|42.84|43.11|37.6|36.99|36.22|36.42|38.19|35.32|32.26|34.72|40.01|43.95||32.94|28.41|27.85|27.16|27.87|25.28|26.82|26.95|23.56|23.97|19.42|19.84|20.18|19.88|19.23|18.7|17.92|17.4|17.24|18.63|17.82|17.59|17.69|17.69|17.85|20.06|20.71|22.71|22.76|22.78|21.89|22.29|22.04|22.75|23.07||22.84|21.09|24.95|33.87|33.57|27.63|25.98|24.39|25.44|25.27|24.89|22.75|23.29|21.58|21.62
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||552|553.6|549.43|552.3|543.11|550.77|549.48|548.83|550.31||561.14|566.38|556.52|555.65|560.83|551.87|555.93|551.48|554.51|564.85|582.42|581.39|541.07|554.32|557.62|550.52|550.67|549.2|544.03|538.9|531.75|516.43|516.26|521.25||523.99|535.7|538.06|533.96|539.39|534.27|521.15|522.21|540.11||532.73|534.21|535.38|535.45||528.12|524.82|509.67|516.02|506.23|511.71|517.24|499.65|467.98|464.56|461.07|455.73|447.86|446.47|460.29|473.9|457|450.85|440.23|434.44|435.33||431.94|426.92|439.9|435.21|430.12|449.82|436.6|407.83|411.53|410.32|420.19|426.52|430.06|443.35|436.25|415.42|402.43|397.06|404.59|410.92|410.22|409.27|411.73|415.51|418.48|426.38|440.12|431.27|422.93|429.19|436.14|437.33|433.77|431.4|434.14|433.4|434.87|456.79|460.12|466.74|476.82|465.65|469.48|470.17|473.29|484.61|487.39|492.41|504.17|510.19|505.62|498.95|489.72|485.3|484.48|499.93|500.31||498.65|501.77|502.03|500.21|493.33|497.75|493.14|487.99|472.62|485.1|481.14|474.9|477.99|485.33|493.5|498.96|496.65|503.75|505.04|499.18|498.31|490.11|483.48|553.1|556.6|547.9|540.08|541.4|550.69|546.92|546.69|554.67|573.28|569.01|553.65|553.84|545.59|538.07|531.83|517.04|511.77|504.91|504.6||511.51|507.93|506.58|505.47|505.3|488.06|501.4|494.13|493.31|492||494.55|508.94|494.99|505.66|490.24|498|502.12|512.31|498.52|477.62|475.19|449.24|445.68|458.98||445.47|434.26|433.93|441.19|443.84|435.19|437.8|436.87|425.98|437.85|429.9|429.59|431.62|437.6|446.4|450.27|438.46|450.98|430.12|498.73|489.5|479.89|473.97|476.01|494.01|490.57|494.01|498.48|484.04|484.35|478.45|478.59|463.24|456.16|433.41||427.57|427.38|425.67|433.27|436.04|424.95|425.07|413.18|410.17|405.73|401.74|408.99|415.39|408.79|395.94
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||6.57|6.38|6.37|6.71|6.55|6.69|6.63|6.67|6.77||6.86|7.02|6.86|6.73|7.07|7.06|6.88|6.89|6.9|6.75|7.07|7.06|6.7|6.82|6.71|6.56|6.51|6.41|6.5|6.53|6.35|6.2|6.1|6.25||6.59|6.56|6.61|6.68|6.72|6.68|6.56|6.65|7.02||7.15|7.22|7.22|7.19||7.12|7.16|7.1|7.32|7.21|7.12|6.91|6.37|5.93|5.94|5.87|5.76|5.65|5.67|5.73|5.74|5.45|5.55|5.53|5.56|5.54||5.58|5.63|5.67|5.7|5.68|5.71|5.76|5.43|5.42|5.3|5.8|5.08|5.09|5.42|5.17|4.94|4.85|4.87|4.99|4.89|4.79|4.9|4.91|4.96|4.94|4.99|5.23|5.21|5.09|5.18|5.17|5.15|5.04|4.93|5.04|4.67|4.61|4.84|4.85|4.79|4.79|4.82|4.89|4.97|4.96|5.09|5.16|5.37|5.4|5.42|5.15|5.3|5.41|5.28|5.41|5.45|5.6||5.89|5.96|5.86|5.71|5.63|5.55|5.55|5.69|5.56|5.57|5.81|5.72|5.82|5.99|6.06|6.17|6.21|6.64|6.31|6.84|6.74|6.43|6.55|6.52|6.56|6.58|6.4|6.49|6.42|6.35|6.23|6.29|6.32|5.99|5.96|6.02|6.12|5.97|5.68|5.59|5.17|5.13|5.3||5.47|5.6|5.65|5.82|5.51|5.41|5.69|5.73|5.72|5.65||5.72|5.57|5.59|5.65|5.59|5.4|5.41|5.41|5.28|5.1|5.19|5.2|5.13|5.21||5.14|4.88|4.89|4.9|4.95|5.01|5.13|5.09|5.08|5.17|4.92|4.85|4.78|5.83|5.85|5.83|5.75|5.84|5.82|5.95|6|5.83|5.8|5.55|5.52|5.31|5.35|5.36|5.45|5.34|5.18|5.11|5.25|5.2|5.28||5.18|5.2|5.02|5.02|4.91|4.89|4.85|4.85|4.82|4.91|4.75|4.6|4.68|4.44|4.62
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||8.39|8.39|8.39|8.38|8.39|8.36|8.37|8.37|8.37|8.36||8.36|8.38|8.34|8.34|8.34|8.32|8.35|8.35|8.35|8.32|8.33|8.33|8.33|8.36||8.34|8.37|8.37|8.32|8.33|8.3|8.28|8.31|8.27|8.28|8.25|8.24|8.26|8.28|8.27|8.22|8.15|8.15|8.15|8.14|8.13|8.12|8.12|8.14|8.15|8.16|8.15|8.15|8.14|8.13|8.11|8.14|8.13|8.14|8.14||8.11|8.15|8.13|8.09|8.09|8.1|8.07|8.1|8.04|8.03|8.04|8|8|8.01|7.96
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||54.45|53.99|54.46|56.43|55.91|56.29|55.26|55|54.16||53.82|53.55|52.75|52.15|52.3|52.36|52.48|52.84|52.71|51.96|51.83|52.48|52.79|53.9|54.54|53.75|53.74|53.99|54.59|56.03|56.52|55.71|54.92|55.36||56.22|56.17|54.4|53.84|53.62|52.96|52.94|51.93|53.16||53.29|54.02|53.16|54.09||53.67|53.96|51.87|51.79|50.63|49.54|51.12|49.41|47.87|47.07|46.51|45.33|44.46|45.34|46.31|46.01|44.92|44.83|44.89|46.07|46.32||45.98|45.91|45.38|45.57|46.21|45.81|46.06|43.79|44.16|43.89|45.87|46.19|46.51|46.99|46.29|45.99|45.71|45.58|45.66|46.27|46.66|49.29|50.42|51.31|51.4|53.88|55.14|54.22|53.12|53.2|53.02|53.02|53.22|52.81|51.87|50.64|51.39|49.59|49.65|50.25|49.96|49.5|50.27|50.77|51.09|52.86|53.21|51.6|50.01|49.33|49.1|50.04|51.05|50.85|51.77|53.81|52.91||54.23|54.1|55.35|54.21|53.84|54.76|53.52|54.07|54.1|55.39|55.01|54.98|56.17|57.1|57.49|57.04|56.38|56.37|56.83|57.62|56.71|57.79|59.69|58.98|60.27|60.94|60.99|62.25|61.71|61.16|61.76|61.76|61.35|62.37|62.27|61.95|61.93|61.64|60.46|59.74|58.07|56.72|57.55||58.13|59.54|58.86|58.49|58.32|57.8|58.43|58.53|57.74|57.47||58.63|58.73|56.45|56.34|56.87|55.73|55.91|56.08|56.19|55.46|55.78|55.01|54.13|52.61||52.93|53.07|53.38|54.71|56.86|56.16|56.73|56.84|56.46|56.66|56.83|57.45|57.36|56.65|58.17|58.45|56.59|56.81|56.48|58.08|58.14|57.53|57.66|57.65|58.09|57.92|58.04|58.24|57.75|59.03|57.54|58.11|57.22|58.25|57.5||57.22|57.21|57.57|56.91|56.64|55.72|53.47|53.2|53.37|53.14|52.3|52.26|53.18|52.39|51.83
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||16.92|16.24|15.7|21.72|20.03|17.9|17.69|17.04|17.9||17.67|18.01|17.18|16.02|16.96|16.56|16.06|15.67|15.85|15.31|16.05|16.18|15.82|16.71|17.5|16.54|16.66|16.84|17.18|17.21|16.45|16|16.46|15.85||16.62|16.89|17.48|17.31|18.25|16.55|16.61|16.22|17.04||16.13|16.97|17.05|17.02||17.12|17.03|16.87|18.4|17.23|17.5|18.99|18.6|17.52|18.33|17.82|17.48|17.58|17.5|18.96|18.3|17.67|18.23|17.62|17.2|16.9||16.67|16.02|16.92|16.52|15.62|16.2|15.7|14.33|14.22|15.05|16|16.84|16.36|17.32|16.17|11|10.94|10.62|10.57|11.02|11.15|11.75|11.58|11.72|11.87|12.43|13.26|12.73|12.52|12.31|12.52|12.34|11.57|11.65|11.53|11.64|11.06|11.44|11.62|11.69|11.53|11.38|11.69|12.03|12.2|12.6|12.64|12.56|12.87|13|12.86|13.01|12.98|13.03|13.28|13.84|13.99||14.06|13.76|13.89|13.49|13.15|13.64|13.56|14.04|13.54|13.64|13.99|14.06|14.43|14.4|15.02|15.13|15.3|15.65|16.16|16.54|17.13|17.31|22.07|22.6|23.25|21.75|20.76|22.46|21.94|21.88|23.37|23.13|24.08|20.83|20.06|18.69|19.73|19.33|18.9|17.21|16.67|16.45|17.17||17.49|16.85|16.88|16.85|16.91|17.14|16.87|17.52|17.25|18.13||19.7|20.03|20.17|21.09|20.31|19.42|19.46|19.23|19.66|18.08|18.2|17.81|17.62|17.53||15.98|16.07|16.98|17.99|17.75|15.83|16.18|16.05|14.85|15.12|15.29|15.73|16.1|16.39|16.26|14.64|14.17|11.09|10.91|11.31|10.84|10.57|10.58|11.01|11.65|12.39|12.65|13.06|13.03|13.14|12.98|13.63|13.42|14.11|14.04||13.84|13.51|13.96|14.2|14.26|13.71|13.16|12.35|12.59|12.95|12.74|12.96|13.45|12.73|13.35
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||5.19|5.23|6.03|5.96|5.62|5.87|6.02|6.21|6.26||6.27|6.47|6.42|6.06|6.56|6.13|6.07|5.88|5.97|5.85|5.88|5.89|5.76|5.94|6.19|6.11|5.94|5.98|5.84|5.99|5.92|5.95|5.89|5.97||6.1|6.15|6.16|6.13|6.21|6.15|6.15|6.31|6.69||6.95|7.37|7.54|7.65||7.94|7.82|7.35|7.51|6.99|7.14|7.41|7.06|6.88|7|6.94|7.01|7.16|6.94|7.36|7.5|7.26|7.45|7.45|7.26|7.16||6.85|6.65|6.85|6.55|6.3|6.52|5.99|5.87|6.15|5.86|6.47|6.42|6.67|6.81|5.62|5.29|5.51|5.5|5.7|5.77|5.71|6|6.1|6.28|6.23|6.42|6.5|6.45|6.24|6.22|6.3|6.23|6.3|6.31|6.08|6.01|5.97|5.93|5.9|5.88|5.77|5.76|5.72|5.58|5.34|5.53|5.8|5.62|5.67|5.71|5.49|5.59|5.58|5.56|5.74|6.01|6.14||6.22|6.18|6.21|6.22|6.09|6.37|6.28|6.4|6.33|6.5|6.61|6.62|6.92|7.07|7.1|6.78|6.74|6.76|6.79|7.01|7.08|7.02|6.99|7.18|7.36|7.18|7.15|7.33|7.18|7.39|7.42|7.41|7.81|7.57|7.52|7.78|8.08|7.83|7.98|7.67|7.51|7.6|7.64||8.05|8.27|8.01|7.92|7.83|7.99|7.79|7.54|7.58|7.89||8.26|8.53|8.42|8.65|8.2|7.97|8.38|8.23|8.46|8.47|8.48|8.19|8.24|8.66||8.39|8.13|8.24|8.29|8.21|8.08|8.3|8.41|8.16|8.45|7.82|8.03|8.25|7.91|8|7.7|6.93|7.18|6.8|7.25|7.2|6.87|6.56|6.39|6.55|6.65|6.51|6.59|6.52|6.54|6.36|6.56|6.49|6.71|6.66||6.58|6.2|6.48|6.5|6.19|6.06|6.05|5.83|6.02|6.02|5.92|6.01|6.18|5.84|5.67
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||75.08|73.97|73.74|72.62|70.62|71.51|70.39|67.84|68.32||68.54|70.04|70.13|68.69|70.93|69.57|69.12|66.6|65.56|65.28|66|68|66.55|67.74|67.25|65.92|66.49|65.4|65.71|68.19|67.73|67.77|67.52|67.68||69.01|69.04|69.41|69.68|69.91|68.49|67.02|67.26|69.73||70.83|71.47|71.84|71.13||70.82|70.66|69.58|70.87|67.17|67.24|69.41|65.28|61.81|63.01|63.8|64.07|62.85|63.47|63.6|63.11|60.99|61.45|61.44|61.44|61.46||61.23|60.21|61.17|60.98|61.12|61.06|61.14|57.95|58.32|57.4|59.04|58.7|58.99|59.18|57.28|54.13|51.28|51.23|50.44|50.87|51.24|52.52|52.68|53.45|54|54.93|55.74|54.57|52.42|51.36|54.19|53.95|52.16|52|53.78|53.96|53.95|55.45|55.27|56.09|55.01|55.08|55.56|55.65|56.7|57.62|57.87|58.04|58.63|59.25|57.78|59.63|59.72|59.95|60.41|61.59|62.66||64.28|62.48|62.62|62.74|61.62|60.68|60.55|61.77|59.55|59.42|59.32|60.25|61.35|62.03|63.87|62.7|63.72|63.87|63.85|64.96|65.05|66.08|67.45|76.44|76.13|75.74|75.93|76.26|76.37|75.65|76.02|75.48|77.43|77.91|78.6|78.58|78.42|78.52|74.74|74.66|72.61|71.05|72.75||74.59|74.98|75.03|73.87|70.82|68.69|67.85|67.65|68.06|65.41||63.64|63.55|62.95|64.76|63.89|63.65|63.56|64.17|62.9|60.81|60.85|58.61|58.52|59.62||59.16|59.49|58.42|59.26|61.31|61.66|63.34|62.64|62.86|63.74|62.55|62.65|63.56|63.72|63.19|61.88|60.42|61.97|59.67|59.34|59.74|58.12|57.74|59.98|60.87|61.33|61.81|60.12|59.68|59.54|59.03|58.25|56.63|56.81|55.36||54|52.98|52.67|54.46|54.21|53.76|54.77|54.84|55.19|54.89|54.62|55.02|56.59|56.01|54.38
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.64|12.4|11.7|11.62|11.48|11.24|9.83|9.76|9.98||10.57|10.76|10.64|10.32|10.73|10.62|10.41|10.39|10.39|10.21|10.42|10.42|10.31|10.63|10.92|10.68|10.71|10.61|10.83|10.99|10.83|10.49|10.47|10.58||10.78|10.93|10.85|10.73|10.81|10.4|10.4|10.64|10.92||11.3|11.58|11.29|11.27||11.42|11.11|11.07|11.58|11.23|11.1|11.37|11.27|10.82|10.85|10.8|10.91|11.3|11.36|11.43|11.56|11.53|11.79|11.78|11.72|11.87||11.43|11.35|11.42|11.24|11.18|11.31|11.17|10.89|10.86|10.83|11.16|10.56|10.32|10.56|10.26|9.85|9.97|10.19|10.21|10.22|10.22|10.2|10.07|10.14|10.35|10.5|10.81|10.54|9.88|10.18|10.52|10.49|10.49|10.63|10.64|10.58|10.4|10.68|10.94|10.79|10.65|10.58|10.5|10.34|10.14|10.27|10.34|10.32|10.2|10.005|10.095|10.04|10.22|10.09|9.925|11.09|11.3||11.31|11.41|11.37|11.27|11.16|11.46|11.52|11.91|11.95|11.89|12.08|12.19|12.5|12.46|12.31|12.6|12.56|12.21|15.35|15.5|15.48|15.51|15.31|15.44|15.28|14.87|14.58|14.7|14.34|13.93|13.94|13.92|14.39|13.7|13.31|13.01|13.16|12.96|12.57|12.4|11.67|11.56|11.86||11.83|12.08|12.07|12.16|11.92|11.94|12.16|12.33|12.21|11.82||12.45|12.77|12.5|13.11|13.18|12.24|12.3|12.47|12.6|11.79|11.74|11.61|11.19|10.87||10.81|10.73|10.86|10.71|10.75|10.99|11.6|11.08|10.7|10.65|10.35|10.25|10.41|8.33|8|7.84|7.47|7.76|8.54|9.5|9.38|9.33|9.25|9.31|9.88|10.095|9.93|9.88|10.11|9.245|9.18|9.34|9.08|9.19|9.325||9.08|9.04|9.33|9.03|9.38|8.89|8.91|8.88|8.87|8.95|8.72|8.71|8.79|8.38|8.39
00785|1163277|/equities/gohealth-llc|R1000GROWTH||12.85|13.46|13.11|12.76|13.02|12.77|12.99|12.8|13.19||13.7|14.07|13.29|12.52|13.52|12.99|12.36|12.18|12.36|11.75|12.07|12.33|11.81|12.15|12.78|12.09|12.12|12.6|12.61|12.96|12.4|11.89|12.4|12.56||12.99|12.32|12.57|13.2|13.66|13.39|13.12|12.6|13.09||13.34|14.3|14.18|14.51||16.21|15.2|15.31|14.65|14.48|14.61|14.74|14.93|13.86|13.65|13.98|14.48|14.49|14.18|14.01|13.71|12.88|12.63|13.16|13.22|13.18||13.06|12.98|13.05|12.72|13.28|14.59|13.89|13.09|13.32|12.91|13.02|13.16|13.05|14.17|14.38|14.02|14.04|13.87|12.72|12.62|12.54|12.435|12.23|12.14|12.2|12.4|12.65|12.69|13.19|14.02|14.13|14.21|14.12|14.25|14.24|14.3|14.1|14.09|14.49|14.44|14.32|14.12|14.39|14.22|14.31|14.5|14.49|14.22|14.95|15.11|15.09|16.25|15.01|14.83|15.04|15.03|15.48||15.71|15.89|15.83|16.32|17.01|17.6|18.48|18|17.49|17.11|18.05|18.34|19.31|19.04|19.14|19.12|18.66|17.91|19.27|18.27|18.68|19.09|19.28|19.21|18.52|18.5|17.91|18.44|17.86|17.96|18.05|18.34|18.16|18.21|18.03|17.5|18.66|18.67|19.15|19.36|19.43|19.34|20.1||19.44|19.71|19.69|19.35|19.63|19.02|19.38|19.34|19.8|20.19||19.78|19.77|19.1|19.3|19.69|19.65|19.85|19.43|19.84|20|19.74|19.45|19.06|17.8||17.76|16.95|18.06|19.03|19.74|19.74|17.44|16.25|13.54|14.29|14.1|14.64|14.63|12.88|12.88|9.74|9.57|9.93|8.93|8.44|8.7|8.04|7.68|9.36|11.56|11.98|12.3|13.28|12.66|14.2|13.44|13.29|12.75|13.8|14.1||14.29|14|14.08|16.59|16.28|15.56|15.09|14.96|14.98|14.51|14.11|15.13|15.47|13.57|13.22
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2.6|2.6|2.52|2.58|2.5|2.55|2.49|2.57|2.64||2.73|2.79|2.67|2.56|2.7|2.62|2.55|2.52|2.51|2.4|2.48|2.48|2.39|2.52|2.55|2.5|2.48|2.49|2.64|2.71|2.55|2.65|2.64|2.76||2.86|2.93|2.95|2.94|2.91|2.97|2.89|2.92|3.16||3.16|3.27|3.19|3.08||3|3.05|2.89|3.04|2.89|3.07|3.25|3.48|3.24|3.3|3.33|3.44|3.48|3.37|3.62|3.46|3.02|2.73|3.84|3.76|4||3.87|3.89|3.99|3.91|3.62|3.74|3.78|3.53|3.52|3.46|3.59|3.68|3.76|3.81|3.65|3.33|3.46|3.45|3.29|3.42|3.24|3.22|3.33|3.44|3.46|3.56|3.66|3.48|3.16|3.25|3.41|3.65|3.43|3.51|3.58|3.77|3.76|3.98|4.09|3.91|3.82|3.74|3.81|3.91|3.79|3.99|4.13|4.06|4.3|4.63|4.76|4.79|4.92|4.92|4.94|5.05|5.15||5.16|5.09|5.25|5.41|5.41|5.42|5.19|6.54|6.67|6.7|6.85|6.7|6.84|7.03|7.14|7.17|7.2|7.27|7.29|7.47|7.6|7.64|7.66|7.99|8.16|8.29|8.07|8.05|8|8.22|8.32|8.38|8.71|8.29|8.3|8.78|9.26|9.49|9.47|9.26|9.1|8.76|9.06||8.86|8.9|8.79|8.76|8.9|8.65|8.76|8.68|8.64|8.79||8.61|8.87|8.57|8.88|8.75|8.73|8.52|8.55|8.17|8|7.97|7.5|7.64|7.88||8.02|8.06|8.33|10.18|9.96|9.7|10.11|10.15|9.87|10.69|10.73|10.57|10.16|9.95|10.2|10.12|10.14|10.18|9.9|9.87|9.96|9.73|9.6|9.42|9.9|9.68|9.81|9.72|9.63|9.63|9.54|9.34|9.24|9.24|9.06||8.59|8.53|8.81|8.81|9|8.85|8.95|8.47|8.02|7.74|8.1|8.39|10.17|9.82|9.81
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||37.94|37.94|37.16|37.56|37.26|37.09|37.2|37.04|37.1||36.7|36.72|36.15|35.3|37.07|35.97|35.33|35.24|35.35|35.51|36.3|36|37.66|39.38|39.61|38.79|38.95|38.65|38.14|38.43|37.63|36.71|35.09|35.45||36.02|36.58|36.88|36.73|37.25|36.97|36.1|35.85|37.52||37.65|37.98|38.04|38.18||37.78|37.75|37.24|38.51|38.82|39.63|40.38|37.63|35.17|35.48|35.83|35.28|34.22|33.09|33.71|32.91|30.79|30.68|29.81|29.86|29.9||29.93|29.88|30.65|30.69|30.1|30.44|29.37|27.48|27.33|27.12|27.66|27.9|28.2|28.54|27.54|26.2|26.07|25.76|25.05|25.8|25.12|25.25|25.42|25.49|26.46|27.02|27.83|27.27|26.58|26.98|27.27|27.46|26.67|26.81|26.89|26.44|26.26|26.65|27.8|27.37|27.51|27.48|28.24|27.83|27.73|28.38|29.2|29.6|30.29|30.28|29.79|30.35|30.19|30.03|29.68|30.59|31.35||32.08|30.96|30.86|31.25|30.9|30.22|30.59|30.4|29.74|30.85|30.96|30.88|30.98|31.56|32.69|33.5|33.4|33.01|33.73|34.13|33.79|33.6|33.03|33.16|33.9|33.83|32.98|34.06|32.13|33.03|32.48|33.44|34.92|34.39|32.84|32.31|32.94|32.25|31.73|31.21|30.85|30.05|30.49||31|30.25|30.47|29.47|29.93|29.28|29.04|29.41|30.62|30.8||31.26|31.42|30.46|31.9|30.76|30.94|31.5|32.1|30.95|28.94|29.64|27.9|27.09|28.16||27.98|27.85|27.81|28.51|28.03|27.33|28.04|27.7|25.53|26.6|26.18|25.63|26.75|27.37|27.64|28.06|26.62|27.97|27.98|29.99|30.8|30.53|29.58|29.5|30.76|30.99|31.4|31.72|30.22|30.65|29.62|30.08|29.31|29.62|29.48||29.43|28.57|29.01|29.9|30.83|30.26|30.89|30.28|30.05|29.54|28.58|29.66|31.17|28.35|27.32
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||81.2|82.69|81.69|81.65|81.07|82.73|81.95|81.5|80.03||81.09|81.73|81.49|80.15|81.25|80.05|78.07|77.15|77.58|77.58|81.36|82.07|79.26|81.39|81.24|80.47|78.39|78.83|79.55|79.35|78.4|77.5|76.99|77.67||77.39|77.57|77.79|77.51|76.75|75.37|76.89|76.7|79.32||79.54|80.44|80.36|80.8||80.19|81.99|81.3|82.96|81.68|81.51|82.39|81.5|79.6|80.9|80.13|80.02|80.44|79.53|81.21|79.77|78.33|77.69|76.43|75.37|75.43||74.89|74.71|75.4|76.9|76.54|78.06|77.35|75.05|76.35|76.82|77.38|77.27|77.65|77.59|75.89|73.98|73.8|71.8|71.34|70.37|70.25|70.42|71.3|71.33|73.01|74.94|75.98|74.47|71.77|70.97|71.2|70.32|70.55|70.98|71.01|70.96|70.73|70.83|74.1|72.56|70.54|69.96|70.16|69.95|70.21|71.63|71.46|70.56|71.76|71.74|71.1|71.69|70.43|71.58|72.15|72.2|71.93||73.87|73.34|73.52|73.6|72.62|71.02|70.83|74.59|73.88|74.68|75.03|74.8|74.72|74.88|75.48|75.79|75.68|76.37|76.25|74.86|75.37|75.3|74.25|77.3|78.61|77.48|77.1|77.87|77.36|77.6|77.43|77.07|77.95|77.81|77.04|77.38|77.84|78.76|77.13|75.68|75.12|75.63|75.95||77.04|77.24|76.52|76.57|76.29|75.13|74.33|75.25|76.16|76.21||76.92|77.36|76.99|76.26|76.23|76.99|77.54|78.87|77.94|75.82|75.84|73.57|73.83|74.61||74.65|73.96|73.91|76.01|76.55|75.75|76.89|76.44|76|77.55|78.22|79.33|79.46|80.31|82.01|82.63|80.72|80.98|81.25|83.28|83.54|87.6|86.14|86.14|89.78|88.83|88.73|88.41|87.76|86.89|87.9|88.23|87.78|88.67|88.6||88.39|89.53|90.68|91.61|90.24|87.97|87.57|87.41|86.52|86.9|86.03|85.67|87.73|86.46|86
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||163.69|166.17|164.81|162.4|160.56|163.69|170.27|170.19|170.14||173.77|173.87|169.89|164.34|168.97|162.72|160.88|159.31|172.92|171.57|176.73|178.5|177.71|180.17|179.96|180.63|176.73|172|173.57|176.41|172.53|167.4|167.57|169.38||171.82|172.04|170.75|172.29|172.12|160.12|158.51|156.73|160.22||156.75|158.87|157.28|158.31||156.98|159.37|155.72|159.54|156.5|154.63|157.88|151.44|143.93|146.39|148.63|142.39|141.79|142.29|148.86|149.12|141.93|144.66|142.905|146.13|149.88||149.44|149.64|151.17|149.89|147.33|149.48|148.97|143.71|146.34|144.24|147.4|151.46|153.8|156.84|150.97|140.44|140.08|137.94|135.5|136.45|137.76|140.79|139.17|140.47|142.86|143.27|147.17|145.13|140.51|139.47|142.73|142.74|138.48|136.02|133.75|135.22|135.64|140.71|143.37|140.64|139.81|137.2|136.96|139.72|143.7|141.96|150.98|150.07|152.04|157.85|149.61|147.25|142.98|133.93|133.65|140.95|140.23||141.5|162.8|165.99|164.62|160.06|157.08|158.31|156.72|156.82|161|157.61|157.73|156.56|161.84|162.09|164.75|165.43|165.19|176.73|184.13|181.73|175.54|179.91|182.19|186.72|182.41|180.28|181.78|181.04|180.68|180.33|183.45|182.04|183.05|175.92|175|178.48|176.96|175.09|172.46|170.33|167.52|167.17||167.12|166.55|169.17|166|167.885|164.49|158.17|159.85|162.63|162.48||165.03|166.9|166.06|168.3|167.62|165.51|168.33|166.61|161.26|156.77|157.67|152.27|150.92|152.61||152.52|151.81|155.57|158.9|160.63|160.3|163.12|163.28|159.17|161.45|159.79|157.18|160.01|164.2|166.01|164.26|156.59|165.2|167.52|173.57|173.45|172.77|169.39|170.44|174.05|172.71|175.64|176.35|175.8|177.95|178.53|177.18|174.97|177.45|176.12||172.96|172.75|170.53|172.82|172.66|170.09|170.49|166.04|168.29|160.27|160.73|161.46|163.25|160.79|159.2
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||0.51|0.51|0.56|0.57|0.6|0.5|0.51|0.53|0.48||0.58|0.48|0.35|0.28|0.42|0.27|||0.25|0.265|0.3009|0.2752|0.2304|0.2899|0.325|0.3656|0.3713|0.3321|0.3711|0.4386|0.4779|0.4901|0.3791|0.7064||0.735|0.765|0.779|0.7353|0.8236|0.75|0.7409|0.76|0.81||0.8778|0.871|0.8432|0.8866||0.8746|0.8568|0.8915|0.9442|0.91|0.95|0.98|1.01|0.9099|0.95|1|1.07|1.07|1.08|0.9964|0.9398|0.851|0.9286|0.9302|0.87|0.9026||0.8917|0.9048|0.9573|0.8947|0.9117|1.04|0.936|0.9421|0.995|0.95|1.05|1.08|1.14|1.19|1.22|1.01|1.07|0.9803|1.03|1.03|0.9863|1.05|0.9815|1.02|0.9717|1.01|1.05|1.105|1.06|1.17|1.27|1.36|1.22|1.2|1.23|1.305|1.32|1.45|1.56|1.56|1.52|1.45|1.4|1.38|1.42|1.55|1.54|1.61|1.65|1.49|1.48|1.35|1.44|1.43|1.35|1.19|1.25||1.19|1.25|1.27|1.34|1.41|1.405|1.355|1.45|1.415|1.5|1.63|1.56|1.575|1.65|1.8|1.81|1.77|1.84|1.96|1.96|1.98|2.08|2.07|2.25|2.34|2.18|2.01|2.19|2.01|2.1|2.23|2.41|2.59|2.43|2.33|2.28|2.34|2.3|2.16|2.04|1.84|1.63|1.77||1.84|1.66|1.84|2.31|2.24|2.05|2.01|2.05|2.21|2.1||2.15|2.32|2.18|2.44|2.41|2.18|2.21|2.25|2.18|2.02|2.02|1.99|2.02|2.08||1.94|2.01|2.03|1.93|1.66|1.6|1.46|1.28|0.97|1.06|0.8279|0.8|1.13|1.07|1.09|1.13|1.13|1.09|1.11|1.18|1.21|1.22|1.205|1.18|1.31|1.31|1.3|1.37|1.45|1.45|1.36|1.34|1.27|1.34|1.31||1.25|1.29|1.35|1.4|1.47|1.38|1.44|1.35|1.34|1.35|1.37|1.4|1.47|1.43|1.52
00791|17183|/equities/svb-financial-gro|R1000VALUE||0.08|0.08|0.085|0.11|0.1|0.07|0.11|0.134|0.1999||0.12|0.12|0.11|0.1|0.11|0.11|0.13|0.14|0.13|0.12|0.127|0.1|0.07|0.051|0.08|0.075|0.1|0.07|0.1|0.09|0.09|0.16|0.14|0.115||0.16|0.22|0.2|0.07|0.05|0.0422|0.05|0.0421|0.0401||0.0331|0.04|0.0311|0.0351||0.036|0.035|0.035|0.0201|0.02|0.05|0.0206|0.03|0.015|0.0201|0.015|0.015|0.0301|0.0275|0.0125|0.0201|0.02|0.02|0.012|0.012|0.01||0.01|0.0201|0.01|0.02|0.03|0.01|0.02|0.01|0.034|0.08|0.02|0.012|0.02|0.0231|0.023|0.04|0.05|0.059|0.04|0.04|0.08|0.04|0.042|0.1|0.1075|0.09|0.09|0.09|0.09|0.09|0.09|0.093|0.09|0.1|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.1|0.09|0.1|0.12|0.09|0.145|0.05|0.045|0.045|0.05|0.05|0.041|0.06|0.07|0.06|0.07||0.07|0.08|0.055|0.11|0.09|0.11|0.14|0.12|0.12|0.12|0.12|0.15|0.14|0.16|0.1|0.2|0.15|0.11|0.1|0.15|0.16|0.2|0.22|0.17|0.25|0.36|0.361|0.38|0.42|0.3829|0.3621|0.42|0.45|0.43|0.5175|0.56|0.5657|0.5029|0.5188|0.51|0.5394|0.511|0.5176||0.49|0.5179|0.58|0.5944|0.4476|0.42|0.4012|0.3812|0.398|0.4675||0.47|0.55|0.36|0.31|0.31|0.31|0.3|0.33|0.34|0.37|0.36|0.39|0.4|0.39||0.42|0.41|0.42|0.45|0.45|0.45|0.47|0.47|0.47|0.49|0.49|0.47|0.51|0.5|0.48|0.46|0.41|0.46|0.48|0.51|0.49|0.57|0.6|0.58|0.73|0.71|0.77|0.93|0.56|0.56|0.57|0.58|0.56|0.59|0.61||0.8|0.93|0.97|0.99|0.92|0.9|0.97|0.4|||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||0.07|0.06|0.08|0.07|0.08|0.06|0.07|0.07|0.08||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.08|0.07|0.1|0.1|0.1|0.07|0.08|0.07|0.1|0.12||0.11|0.1|0.13|0.06|0.05|0.04|0.06|0.06|0.05||0.06|0.04|0.04|0.04||0.04|0.06|0.04|0.04|0.05|0.04|0.06|0.05|0.01|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.01||0.03|0.01|0.02|0.02|0.01|0.02|0.02|0.03|0.03|0.02|0.03|0.01|0.03|0.03|0.03|0.03|0.02|0.04|0.04|0.04|0.05|0.05|0.05|0.04|0.06|0.07|0.05|0.05|0.05|0.06|0.06|0.08|0.09|0.05|0.05|0.09|0.08|0.09|0.07|0.08|0.09|0.1|0.1|0.1|0.09|0.09|0.11|0.12|0.1|0.11|0.13|0.13|0.13|0.13|0.12|0.13|0.14||0.12|0.13|0.13|0.14|0.15|0.15|0.15|0.15|0.19|0.18|0.2|0.26|0.31|0.31|0.32|0.31|0.31|0.31|0.32|0.32|0.33|0.33|0.31|0.34|0.32|0.34|0.32|0.35|0.35|0.31|0.31|0.36|0.36|0.34|0.51|0.62|0.73|0.75|0.75|0.67|0.75|0.73|0.64||0.58|0.55|0.73|0.75|0.42|0.36|0.28|0.26|0.28|0.26||0.28|0.19|0.16|0.18|0.18|0.17|0.17|0.17|0.18|0.21|0.24|0.25|0.27|0.28||0.3|0.28|0.31|0.34|0.36|0.4|0.39|0.39|0.39|0.37|0.39|0.42|0.47|0.43|0.39|0.35|0.32|0.33|||3.51|6.19|5.69|8.1|16|14.26|13.88|14.14|12.58|13.14|13.12|13.61|13.82|14.13|14.16||14.03|13.44|13.79|14.6|13.99|13.69|14.26|13.5|13.82|12.36|12.53|13.33|15.77|12.18|23.03
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||95.68|95.3|94.92|93.85|93.82|93.52|92.41|91.68|91.02||91.24|92.22|90.83|90.09|91.34|91.08|90.87|91.77|91.94|90.89|90.97|89.58|88.44|90|89.32|88.63|88.98|88.01|88.34|87.94|87.78|86.97|85.45|86.66||86.21|86.12|87|86.9|87.56|87.51|87.68|87.65|88.43||89.47|89.67|89.61|89.63||89.11|88.4|88.27|89.82|89.49|90.19|90.67|89.41|89.04|88.51|87.5|86.66|86.45|85.84|87.24|86.75|85.79|84.33|84.3|85.2|85.04||84.94|84.9|84.8|84.54|83.92|83.6|83.94|81.78|82.03|80.65|80.85|79.87|80.32|79.81|78.65|76.81|77.21|76.54|76.14|75.52|75.47|77.27|76.91|77.53|78.17|78.85|81.07|80.51|80|80.44|81.04|80.3|79.95|79.54|79.14|80.06|79.4|79.5|80.31|80.47|79.35|79.29|80.95|80.82|80.93|81.7|82.18|81.39|81.12|81.68|81.29|82.59|82.99|82.71|82.97|84.39|84.35||86.17|85.55|85.66|85.51|84.64|83.87|82.84|83.85|82.95|83.52|83.73|83.92|85.27|85.74|87.05|87.41|87.78|88|88.94|90.2|88.51|89.62|89.39|90.23|90.96|90.05|89.67|90.73|87.57|87.23|87.25|86.86|88.08|88.53|88.54|88.72|89.06|88.71|87.43|87.28|86.86|86.39|87.54||88.61|89.01|88.61|87.51|87.74|87.12|86.37|86.07|87|87.08||88.62|88.54|87.51|87.2|86.5|85.66|86.09|87.19|85.52|84.53|85.6|81.51|79.51|81.23||81.79|81.43|81.1|82.24|84.08|84.56|84.5|83.75|82.94|84.51|84.4|84.54|85.45|85.45|85.76|85.96|85.3|85.54|86.26|85.95|85.3|85.88|81.88|82.65|83.05|82.73|82.75|82.5|82.29|82.38|81.26|81.16|80.73|79.77|79.13||78.49|79.39|80.63|84.2|84.4|83.13|82.83|81.72|80.99|80.5|80.28|80.64|82.31|81.78|80.04
00794|1135949|/equities/corteva|R1000VALUE||53.66|53.52|54.54|55.13|54.82|54.9|54.71|54.22|54.36||54.8|54.68|54.08|53.63|55.04|53.6|53.24|54.07|52.09|51.8|53.04|54.06|45.48|45.83|45.93|45.86|45.24|45.41|45.43|44.97|45.6|44.41|44.84|45.49||46.11|46.03|46.05|46.51|47.01|47.33|47.6|48.08|48.56||47.92|48.09|47.98|48||47.46|47.29|46.59|47.86|47.18|46.55|46.54|45.54|44.81|45.8|45.15|44.5|44.15|43.89|45.22|46.2|45.2|45.5|45.5|45.73|46.67||46.36|46.27|46.86|47.32|46.97|46.73|46.28|45.29|43.55|44.51|48.62|49.28|49.97|50.23|49.56|47.74|48.14|48.22|47.82|48.71|48.63|48.41|48.77|50.26|50.96|51.23|51.56|49.81|49.55|49.44|49.88|50.52|50.59|50.05|49.83|50.45|50.34|50.05|51.16|50.91|50.75|50.79|51.27|51.42|51.53|51.77|52.54|51.87|52.55|52.61|51.99|51.63|49.81|49.58|49.56|50.5|50.96||51.11|50.51|51.26|51.31|50.93|49.94|49.65|49.08|49.38|50.21|50.76|50.43|50.01|50.65|52|52.41|52.21|53.37|54.18|54.57|56.02|55.69|55.9|55.94|56.43|56.14|55.59|55.79|56.23|56.7|56.35|56.62|56.19|55.1|54.59|54.25|54.61|54.03|54.52|54.09|57.3|56.62|56.55||58|57.3|57.7|56.94|57.33|58.01|57.23|57.89|58.57|56.54||57.23|57.68|57.03|57.7|57|56.44|57.83|58.09|57.62|56.2|55.92|53.86|53.49|54.97||55.17|54.85|55.25|56.03|56.86|56.97|56.19|55.96|56.97|57.9|57.02|56.83|57.57|57.1|57.59|58.25|56.88|60|60.64|61.46|61.12|60.67|59.64|60.53|61.51|61.48|61.89|62.25|62.97|62.77|62.13|62.72|61.79|60.93|60.29||59.8|60.72|60.4|61|60.31|59.95|59.94|58.1|57.7|56.84|56.81|57.44|58.51|57.62|56.61
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||60.38|60.18|59.43|60.47|60.65|62|61.39|59.48|60.9||60.37|60.43|59.62|60.08|62.07|60.98|59.88|60.33|62.56|65.49|66.88|81.22|78.45|79.41|80.9|80.45|78.34|78.16|79.69|78.85|78.12|76.58|75.35|77.28||76.41|76.7|76.75|76.65|78.53|77.01|77.36|80.05|81.32||80.59|81.07|80.45|79.64||78.46|78.32|77.39|78.56|77.78|77.41|78.3|77.68|74.76|76.45|75.6|76.23|75.43|75.73|83.16|84.26|83.12|82.41|83.11|81.88|83.53||83.54|82.58|84.35|83.33|83.67|84.58|83.79|81.99|82.73|82.08|84|84.51|84.68|86.15|85.67|83.39|83.31|80.86|77.53|84.93|87.23|89.77|89.33|89.93|91.1|93.9|94.32|94.21|92.68|92.58|93.07|92.11|91.71|89.75|89.49|89.41|88.78|90.31|91.32|91.79|89.61|88.74|91.26|92.52|92.91|93.09|92.62|92.95|91.82|93.43|92.29|92.27|91.89|89.88|89.23|90.45|88.78||91.27|93.56|94.15|95.23|91.89|88.82|87.92|88.16|87.69|89.2|89.59|90.92|91.34|92.29|92.59|93|93.09|91.51|91.32|91.3|90.93|92.26|91.24|89.64|89.13|87.38|88.61|86.82|87.82|88.86|87.84|87.73|86.06|84.95|81.86|82.26|84.09|83.08|82.45|81.3|81.61|81.09|80.57||80.38|80.11|79.54|79.55|77.72|72.47|70.76|71.77|73.07|73.66||76.6|77.01|75.2|75.26|75.33|73.85|76.18|76.48|74.53|75.93|74.53|74.65|74.1|75.91||75.02|73.18|75.52|76.63|77.97|77.54|78.46|77.09|76.45|78.34|76.97|78.28|77.5|77.31|80|80.12|79.53|81.54|81.59|84.21|84.78|79.88|74.35|74.54|75.39|75.65|76.38|78.06|78.16|78.87|77.93|79.79|78.64|82.02|80.9||80.38|80.48|79.42|81.16|81.7|79.94|79.92|79.06|79.7|78.74|78.12|77.69|80.04|79.3|79.68
00796|995924|/equities/invitation-homes-inc|R1000VALUE||34.54|34.07|33.65|33.53|33.31|33.28|33.12|33.2|32.77||32.7|32.86|32.33|32.26|32.9|33.07|32.69|32.56|32.72|32.22|33.02|33.45|32.93|33.08|33.32|33.25|33.26|33.12|33.73|34.18|33.68|33.05|33.11|33.54||33.8|33.86|34.17|33.9|34.23|33.86|33.98|34.07|34.62||34.11|34.7|34.41|34.29||34.23|34.22|33.97|34.57|34.27|34.21|35.29|34.85|33.54|33.28|33.08|32.75|32.96|33.29|33.79|34.03|33.36|32.96|33.29|33.39|33.36||33.37|33.16|33.5|33.53|33.54|33.24|33.44|31.51|31.68|31.21|31.49|31.24|31.71|31.97|30.78|29.75|29.69|29.27|28.8|29.05|30.32|31.11|30.6|31.19|31.56|32.2|32.72|32.69|32.54|32.66|32.93|31.95|32.19|31.97|31.66|31.57|31.07|31.29|31.69|31.76|31.7|32|32.5|32.68|33.01|33.96|34.06|34.68|35.29|35.15|34.29|34.33|34.07|33.88|34.21|33.96|33.87||34.18|34.09|34.39|34.04|33.75|33.75|33.6|33.78|33.19|32.87|33.46|33.52|34.07|34.23|34.46|34.7|34.52|34.61|34.95|34.93|34.76|35.16|35.44|35.36|35.5|35.47|34.89|35.52|35.55|36.16|36.14|35.67|35.3|34.83|35.33|35.4|35.5|35.3|35.25|34.75|34.74|34.75|34.66||34.86|34.4|34.13|34.26|34.07|33.6|32.74|33.57|34.18|34.39||34.4|34.34|34.04|34.02|33.61|34.29|34.75|34.46|34.2|34.47|34.49|33.85|33.88|33.59||33.39|32.9|32.94|33.31|33.64|33.53|33.54|33.6|33.21|34.08|34.01|34.03|34.48|34.05|34.38|34.39|33.38|33.45|33.65|33.42|33.37|32.87|32.14|32.37|32.85|33.29|33.19|33.29|33.11|33|32.2|32.21|31.96|31.92|31.64||31.49|31.21|31.25|31.19|31.23|30.7|30.23|29.46|29.53|29.44|28.68|28.79|30.19|30.61|30.49
00797|20790|/equities/sun-communities-inc|R1000VALUE||132.74|133.76|131.31|130.74|131.35|131.39|131.1|133.06|130.85||130|128.32|126.86|124.83|125.91|125.5|124.9|124.5|124.98|123.35|127.14|129.39|125.35|124.28|126.23|124.08|124.86|124.67|128.66|128.8|129.19|129.01|130.93|133.18||134.69|133.89|135.95|135.07|134.47|132.06|132.54|131.89|135.52||133.65|135.13|134.67|133.43||133.16|132.69|131.5|134.63|134.49|134.1|136.22|132|127.99|128.76|127.64|129.39|129.83|131.38|132.61|132.67|129.34|128|126.14|125.52|124.75||123.99|123.42|123.63|122.7|122.96|121.26|120.53|113.9|114.72|114.39|117.05|117.26|118.85|119.54|116.46|113.49|111.24|109.72|108.04|107.67|102.97|105.1|104.24|105.7|105.65|106.06|105.88|104.44|104.85|105.54|108.9|113.39|117.23|117.33|115.7|115.41|113.5|115.89|118.34|118.39|118.81|121.04|123.27|121.77|124.08|126.15|124.12|124.19|125.74|126.46|122.67|122.67|120.78|118.83|119|119.52|120.82||121.97|122.42|123.75|123.41|123.37|123.96|124.75|123.91|120.94|119.6|120.96|120.44|121.28|122.23|123.83|125.38|125.76|127.24|127|129.26|127.96|129.68|129.57|129.92|130.3|131.5|132.23|141.17|139.06|140.25|139.74|138.16|134.87|131.36|133.46|135.57|136.28|135.68|132.63|131.84|131.81|132.18|131.04||131.89|130.46|128.57|129.2|129.61|127.58|125.13|128.93|132.03|133.56||134.87|133.91|133.78|134.51|132.22|130.44|131.22|131.17|132.35|130.3|132.57|128.06|126.63|127.42||128.25|126.87|126.99|129.15|130.7|129.13|127.85|130.62|130.86|134.32|134.69|135.95|136.15|134.21|135.65|136.74|133.86|133.81|134.52|139.18|138.93|135.5|137.11|138.76|138.63|139.62|138.99|139.34|138.01|138.02|136.56|138.76|139.88|141.8|140.41||140.61|139.31|139.65|139.13|140.88|139.37|137.06|133.42|132.76|133.35|129.7|129.45|133.57|135.88|134.14
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||62.35|61.19|60.91|61.78|61.81|61.46|61.4|60.31|60.13||60.29|60.15|58.21|55.96|54.69|52.51|52.08|51.91|51.69|51.64|52.59|52.39|50.86|52.84|51.58|50.98|51.69|50.74|51.22|50.48|50.01|49.4|49.3|50.31||51.26|51.5|50.95|51.14|51.64|50.77|51.02|50.58|52.45||53.2|53.64|53.33|53.19||52.44|52.36|51.42|52.44|51.65|51.77|51.78|49.22|48.09|48.045|46.9|46.75|46.21|45.94|46.81|47.355|46.4|45.92|44.66|44.4|44.14||43.68|43.25|43.93|43.33|42.81|43.37|42.54|40.82|41.85|41.23|42.02|42.45|41.81|42.41|41.84|40.96|47.13|46.36|46.08|46.85|47.24|48.45|48.41|48.79|49.53|51.57|50.49|50.7|49.91|50.28|52.53|52.07|51.82|51.34|51.4|52.3|51.75|52.84|53.86|52.41|49.21|49.16|50.16|50.22|50.86|52.27|52.31|52.12|51.34|51.69|50.37|50.49|50.79|50.98|52.04|53.04|53.47||55.06|54.79|54.25|54.24|53.26|52.15|52.26|53.22|52.12|52.88|52.78|53.41|54.1|55.64|55.52|55.59|55.26|54.41|54.53|55.07|55.77|55.51|53.76|53.53|53.8|53.07|53.36|53.94|53.81|52.95|52.75|52.37|53.67|53.04|53.72|53.4|53.99|53.8|53.14|52.81|52.07|51.28|52.16||52.18|52.94|52.77|52.28|51.67|50.61|49.55|50.51|50.67|51.58||52.67|52.92|51.92|52.03|51.01|50.11|50.7|51.17|49.58|48.52|49.56|48.03|46.67|47.46||47.19|46.4|46.55|47.53|48.62|47.86|48.82|48.13|46.7|47.81|46.74|46.74|47.66|47.29|47.55|48.05|47.6|47.41|45.98|46.91|47.1|46.66|46.15|45.82|47.51|47.46|47.23|47.6|48.27|48.69|48.93|49.78|49.11|49.67|49.68||48.96|49.16|50.34|51.75|52.42|51.31|51.44|49.9|49.72|49.44|48.69|48.53|49.9|48.98|48.75
00799|955846|/equities/teladoc-inc|R1000VALUE||15|15.08|15.09|15.16|14.79|14.5|15.21|15.64|20.49||21.03|21.61|20.66|19.91|21.1|20.6|20.38|20.01|20.07|18.99|19.79|19.84|19.43|19.74|20.59|20.21|20.35|20.19|20.74|20.94|20.24|19.85|19.44|20.19||20.87|20.81|21.8|21.81|22.03|21.4|21.36|21.24|21.93||21.55|22.1|22.07|21.85||21.5|21.28|20.5|21.58|20.4|20.52|21.25|20.12|19.1|19.02|19.21|19.2|18.96|18.51|19.03|18.97|18.14|18.37|18.08|17.21|17.35||17.05|16.92|17.47|17.17|16.92|17.53|17.05|15.66|15.95|15.66|16.2|16.96|16.83|17.38|16.93|16.65|16.54|16.15|15.57|16.09|17.41|18.12|18.01|18.46|18.15|18.42|19.19|18.92|18.51|18.54|19.38|19.47|18.64|18.7|18.55|18.36|18.47|18.43|18.59|18.53|18.87|19.02|19.07|18.78|19.31|20.5|20.75|20.77|21.2|21.6|21.9|22.46|22.79|22.31|22.58|22.97|22.9||22.87|22.64|22.66|22.6|22.2|22.04|21.94|23.01|22.83|23.19|23.11|23.14|22.88|23.37|23.81|24.06|24.33|24.97|25.93|25.58|26.05|26.03|26.27|27.75|29.77|28.26|27.96|28.92|22.78|23.37|23.49|23.62|25.26|25.35|24.96|24.77|25.54|24.55|24.73|23.83|22.57|22.56|24.55||25.61|25.32|25.25|25.29|24.36|23.84|23.74|23.9|24.48|24.88||24.9|25.2|24.91|25.34|24.38|23.81|24.34|25.06|25.38|24.79|24.48|23.83|23.15|22.42||22.68|22.88|23.34|24.17|24.65|23.78|24.13|24.38|23.91|24.75|24.32|24.85|24.77|25.07|26.09|26.15|25.25|25.72|26.03|27.07|26.53|27.41|25.77|26.5|28.17|27.79|27.51|28.07|27.34|25.87|25.59|26.12|25.24|26.26|25.71||25.98|25.82|26.13|25.61|25.9|24.43|25.03|24.26|24.53|25.06|24.23|24.49|25.69|24.38|24.57
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||425|427.27|425.43|424.9|426.23|432.87|430.94|426.48|430.76||432.26|431.48|427.53|420.19|427.07|434.03|430.67|432.09|434.04|430.41|432.74|427.58|418.47|428.27|429.17|418.96|424.91|417.92|441.98|438.66|435.63|432.54|425.41|436.57||440.46|440.23|440.83|438.25|441.3|435.47|438.19|439.34|438.3||446.29|444.21|441.73|437.48||433.45|426.3|421.98|428.82|425.97|425.92|428.17|421.9|420.59|417.39|411.49|406.99|404.59|402.05|409.58|409.02|402.96|399.1|395.04|398.42|399.58||395.44|392.87|390.98|390.49|389.65|393|393.46|384.27|382.8|376.44|378.78|378.54|377.18|379.46|373.16|368.84|374.59|372.36|370.71|372.24|373.28|386.19|385.05|388.38|393.61|398.85|410.03|409.3|404.58|406.97|412.59|411.02|410.5|401.42|398.1|401.28|399.3|402.28|408.58|410.32|413.44|407.26|414.88|417.88|414.54|419.14|421.85|420.06|415.04|415.72|409.35|408.85|409.22|410.22|410.01|414.01|412.9||420.53|418.3|420.07|417.91|416.13|408.55|406|411.74|406.26|404.42|403.63|400.43|400.82|400.13|402.49|383.39|383.84|383.28|385|382.23|379.26|381.95|382.57|389.25|384.53|382.02|378.77|387.87|414.72|413.81|412.45|407.92|406.68|408.79|414.67|411.53|416.24|418.24|416.59|414.1|409.97|407.69|406.75||410.45|411.11|407.28|401.51|403.01|402.01|399.09|398.92|401.94|399.67||406.43|409.01|398.72|402.55|398.76|391.99|396.81|397.98|391.99|391.16|397.42|391.41|388.65|396.52||397.31|395.13|394.16|404.67|420.91|416.26|417.72|412.97|409.96|414.67|410.98|413.64|413.9|410.58|413.45|413|408.57|411.06|413|416.76|414.4|410.99|404.92|416.08|425.99|427.79|426.2|427.64|436.09|438.11|439.92|442.49|439.37|437.75|436.16||433.83|433.74|438.34|445.59|447.36|438.41|433.91|428.89|427.2|424.96|418.32|421.05|424.56|418.25|408.26
00801|1142204|/equities/amcor-plc|R1000VALUE||9.09|9.06|8.87|8.95|9.14|9.27|9.26|9.21|9.12||9.04|8.99|8.95|8.88|9.18|9.1|9.16|9.38|9.18|9.22|9.39|9.46|9.43|9.56|9.58|9.54|9.47|9.31|9.47|9.46|9.47|9.45|9.46|9.58||9.75|9.84|9.76|9.77|9.81|9.74|9.64|9.6|9.75||9.64|9.71|9.72|9.68||9.68|9.71|9.62|9.74|9.68|9.6|9.71|9.74|9.44|9.57|9.65|9.64|9.41|9.37|9.48|9.56|9.48|9.49|9.3|9.35|9.36||9.28|9.24|9.37|9.37|9.28|9.35|9.26|8.95|9.07|8.99|9.07|9.05|9.06|9.11|8.81|8.71|8.89|8.86|8.66|8.68|8.56|8.63|8.45|8.51|8.62|8.66|8.85|8.89|8.71|8.69|8.95|8.99|8.98|8.85|8.93|9.05|8.93|9.06|9.16|9.17|9.03|9.1|9.19|9.05|9.11|9.26|9.19|9.28|9.35|9.53|9.21|9.44|9.43|9.25|9.15|9.28|9.48||9.78|9.74|9.75|9.71|9.53|9.42|9.4|9.37|9.31|9.45|9.57|9.57|9.41|9.48|9.65|9.69|9.72|9.7|9.71|9.91|9.85|9.77|9.85|10.01|10.26|10.22|10.18|10.15|10.18|10.11|10.02|9.95|9.98|9.95|9.88|9.93|9.98|9.89|9.87|9.71|9.94|9.83|9.76||10.08|9.98|9.9|9.81|10.07|9.96|9.87|10.07|10.15|10.19||10.35|10.28|10.16|10.16|10.03|10.01|10.08|10.11|10|10|9.97|9.72|9.64|9.74||9.79|9.81|9.94|10.12|10.27|10.23|10.22|10.25|10.22|10.36|10.3|10.36|10.39|10.31|10.46|10.42|10.21|10.01|10.92|11.06|10.97|10.92|10.72|10.82|11.07|11.06|11.02|11.08|11.16|11.1|11.1|11.19|11.02|10.99|11.09||11.25|11.31|11.22|11.3|11.38|11.14|11.11|11.03|10.97|10.93|10.84|10.81|10.99|10.92|10.7
00802|17124|/equities/signature-bank|R1000VALUE||2|2|1.99|1.99|2.1|2.05|2.1|2.35|2||2|1.6|1.4|1.24|1.02|0.91|1.01|1.01|1.09|1.2|1.3|1.3|1.5|1.61|1.75|1.8|1.8|1.7|1.55|1.4|1.3|1.3|1.28|1.55||1.85|1.9|2.65|2.55|1.95|1.9|1.95|1.61|1.9||1.6|1.85|1.1|0.99||0.85|0.75|0.51|0.27|0.17|0.2|0.08|0.06|0.03|0.07|0.08|0.08|0.04|0.03|0.08|0.06|0.05|0.02|0.02|0.02|0.01||0.02|0.02|0.02|0.01|0.01|0.02|0.02|0.01|0.02|0.01|0.02|0.02|0.02|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.03||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.01|0.04|0.02|0.01|0.04|0.04|0.04|0.04|0.05|0.04|0.03|0.05|0.05|0.05|0.03|0.05|0.05||0.06|0.06|0.03|0.06|0.03|0.04|0.04|0.03|0.03|0.04|0.03|0.04|0.04|0.11|0.04|0.04|0.02|0.02|0.04|0.02|0.06|0.05|0.04|0.04|0.05|0.1|0.1|0.09|0.13|0.1|0.12|0.11|0.11|0.14|0.14|0.16|0.19|0.21|0.2|0.22|0.2|0.21|0.19||0.2|0.21|0.24|0.22|0.13|0.14|0.14|0.13|0.14|0.13||0.13|0.13|0.12|0.13|0.12|0.13|0.12|0.12|0.12|0.12|0.11|0.12|0.13|0.13||0.14|0.13|0.12|0.13|0.12|0.14|0.15|0.13|0.12|0.11|0.11|0.12|0.12|0.12|0.1|0.09|0.08|0.09|0.06|0.08|0.1|0.12|0.12|0.13|0.15|0.16|0.16|0.19|0.15|0.16|0.17|0.16|0.15|0.14|0.15||0.17|0.15|0.17|0.17|0.18|0.19|0.24|0.13|||||||
00803|101848|/equities/ally-financ|R1000VALUE||37.33|36.99|36.23|36.6|36.04|36.21|36|36.3|36.69||35.98|36.81|36.04|35.34|37.03|36.09|36.19|35.68|35.87|35.76|36.4|37.09|36.68|37.58|37.74|37.62|36.9|36.48|36.55|36.32|35.57|32.13|32.55|33.04||33.03|33.58|33.96|34.12|34.72|35.18|34.27|34.65|35.36||34.92|35.12|34.86|34.69||34.32|34.27|33.88|34.75|34.04|34.88|34.78|32.5|30|30.02|30.08|29.37|29.55|30.81|30.78|30.86|29.22|28.64|27.9|26.76|27.21||27.1|26.93|27.62|27.51|27.16|27.69|27.04|25.46|25.53|25.67|26.16|26.34|26.53|27.14|25.96|24.3|24.19|23.89|23.53|23.55|23.44|22.76|23.3|24.05|24.62|25.62|25.4|25.13|24.58|24.68|25.41|25.96|25.46|25.24|25.13|24.86|24.84|25.66|26.68|26.63|26.44|26.24|26.71|26.86|27.05|27.61|28.39|28.57|29.1|28.5|28.35|28.71|28.36|27.98|27.33|28|28.44||28.94|27.69|26.95|26.27|26|25.92|26.46|26.28|26.01|27.15|27.23|26.91|26.93|27.37|28.3|28.82|28.73|28.9|29.52|29.3|29.26|28.63|29.15|30.42|30.54|29.95|29.33|29.22|28.89|29.61|28.7|28.97|29.66|28.14|27.6|27.49|28.4|28.06|27.48|26.89|26.63|26.29|26.89||27.38|27.01|26.92|27.01|26.58|25.78|26.37|26.88|27.44|27.8||28.37|28.68|28.37|28.92|27.96|28|28.4|28.53|28.18|27.64|28.22|27.12|26.67|27.05||26.62|26.3|26.49|26.94|26.88|26.43|27.28|26.13|25.07|25.56|25.07|25.29|25.31|25.28|25.06|25.32|24.33|24.91|25.09|26.03|26.38|26|25.84|25.58|26.11|25.86|26.38|27.45|26.85|27.09|26.84|26.52|26.37|27.19|26.3||26.06|25.55|25.86|25.36|25.49|25.14|24.94|24.23|24.22|24.22|24.01|24.55|25.3|23.5|22.29
00804|39139|/equities/idex|R1000VALUE||239.47|235.9|236.68|236.05|236.06|237.05|235.13|233.43|230.35||227.47|227.68|227.02|224.27|226.97|228.2|225.83|222.42|218.89|218.22|220.72|220.18|211.5|213.67|212.15|209.15|207.78|205.69|209.22|207.44|207.04|205.33|205.04|205.77||206.91|208.58|209.62|209.98|210.82|211.18|211.18|212.28|215.05||217.11|217.06|215.79|214.78||214.38|214.11|212.16|213.44|211.93|211.35|214.93|208.84|207.56|207.88|204.84|205.6|204.59|201.59|204.2|203.04|201.68|198.3|196.61|198.6|199.21||197.25|198.59|195.72|198.01|197.59|199.08|198.07|192.29|191.72|190.25|192.33|191.58|193.49|195.17|193.59|188.36|191.41|190.53|190.92|193.21|187|192.74|192.83|192.73|195.6|196.93|203.19|202.65|200.64|205.62|209.03|208.29|208.15|205.98|205.14|208.44|206.94|206.78|208.02|209.06|207.44|203.81|207.74|207.13|206.79|209.94|210.91|212.36|214.24|216.3|215.22|213.9|215|216.09|218.5|222.84|222.78||228.28|226.4|228.73|227.73|226.94|226.14|222.69|223.68|221.62|221.22|219.42|218.9|219.42|220.59|222.74|223.41|221.48|222.83|223.9|223.84|220.89|222.06|219.41|221.86|225.81|222.24|218.82|211.98|210.48|214.85|212.64|211.71|211.18|209.85|210.6|209.59|212.62|215.56|216.46|216.97|209.98|210.12|210.87||212.83|215.26|213.53|209.98|210.75|205.93|203.04|203.62|206.67|205.14||209.75|210.4|207.86|208.83|207|206.86|207.44|208.19|205.54|205.39|209.1|201.32|199.16|202.79||203.48|201.79|200.16|204.58|208.68|204.99|205.29|204.79|202.7|207.89|208.47|207.95|207.7|208.16|210.64|210.93|207.49|210.1|206.73|206.84|206.32|207.83|209.78|215.37|218.25|217.76|217.23|217.84|220.55|220.87|219.53|221.44|221.86|220.41|219.45||216.77|217.84|222.23|229.23|231.03|226.96|226.07|222.91|221.73|219.44|218|218.85|222.51|220.09|215.74
00805|17251|/equities/ss-c-technologies|R1000VALUE||64.15|63.76|63.44|64|64.21|64.9|64.54|63.82|64.01||63.46|63.95|63.07|60.15|61.24|60.97|60.43|60.71|60.73|60.46|61.07|61.33|61.02|62.05|61.96|61.46|61.13|60.94|61.62|61.67|60.52|59.92|59.38|59.84||60.2|60.13|60.67|60.2|60.96|59.82|59.37|59.34|60.42||61.11|61.29|61.22|61.19||60.71|60.31|59.62|60.61|60.27|60.15|60.62|59.77|58.27|57.89|57.11|56.89|57.06|56.44|57.1|57.67|56.26|56|56.18|55.95|55.84||55.62|54.97|55.12|55|54.76|55.18|54.4|52.47|52.79|52.04|52.4|53.02|52.63|52.46|51.16|49.19|50.25|50.02|48.71|49.44|49.36|49.83|49.75|50.08|50.78|50.86|52.23|51.85|51.12|51.79|52.76|52.63|52.25|52.11|51.45|51.87|51.6|52.11|52.54|52.78|52.6|52.77|53.78|53.82|53.44|54.72|55.32|55.5|55.37|55.5|54.65|54.94|55.41|55.73|55.38|55.91|56.22||57.53|57.42|57.74|56.78|56.48|55.89|55.36|55.85|55.58|55.07|55.05|54.65|55.76|56.29|56.4|56.09|56.16|56.11|56|57.21|56.78|56.64|56.67|58.21|58.25|57.25|61.45|62.76|62.12|61.77|61.7|61.74|62.32|61.28|60.62|60.68|60.95|60.23|60.51|59.62|59.49|59.38|60.21||60.5|60.6|60.46|60.25|60.15|59.24|58.49|58.71|59.08|59.83||60.12|60.2|59.1|57.8|56.99|56.5|56.7|57.54|56.91|56.01|56.61|55.32|54.96|54.94||55.21|54.63|55.4|56.22|56.12|56.2|55.83|55.53|54.64|55.28|54.96|55.03|55.36|55.35|55.79|55.35|55.02|55.02|55.66|57.36|58.54|55.89|54.96|55.53|56.66|57.01|57.55|57.7|57.73|57.75|57.48|57.54|57.24|57.38|56.2||56.29|55.19|55.75|56.53|56.47|55.49|55.19|54.41|54.42|53.92|53.93|54.26|55.66|54.5|53.87
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||142.08|141.29|139.49|137.7|137.68|138.29|137.82|136.06|134.4||134.28|133.96|135.09|136.4|137.07|136.68|136.73|136.5|134.74|133.9|134.26|133.4|131.57|132.69|131.2|129.98|129.82|129.5|129.03|128.58|128.01|126.74|125.82|128.16||128.02|126.99|126.24|126.25|126.41|125.49|123.99|124.68|125.89||126.9|126.96|127.14|126.9||126.61|126.47|124.91|125.87|122.67|122.08|121.8|121.53|119.9|119.2|118.4|118.86|118.29|118.86|119.95|120.12|116.56|115.2|115.09|116.73|117.06||116.31|116.05|115.62|115.51|114.75|114.88|115.54|113.12|112.53|111.36|109.55|109.8|110.27|111.29|109.35|105.8|106.02|105.54|104|104.51|104.06|99.94|98.74|99.7|100.08|101.66|105.6|104.81|102.57|104.01|105.74|104.94|103.37|102.93|102.1|105|104.5|105.24|106.27|107.37|106.83|105.4|107.42|106.18|105.67|107.14|108.07|108.11|107.69|107.99|106.29|107.42|107.38|106.57|107.73|109.96|109.47||113.49|112.52|113.24|112.61|112.23|111.72|111.02|112.23|110.88|111.43|111.35|111.56|111.84|112.58|114.13|114.19|113.87|114.19|114.75|115.65|114.7|116.54|117.5|119.19|118.44|118.58|117.42|113.04|113.59|113.25|112.89|112.77|112.57|113.4|112.66|111.93|112.32|112.41|111.14|111.35|109.64|108.24|108.6||109.35|109.67|108.01|105.97|105.9|103.56|102.32|102.84|103.42|101.87||103.64|102.24|101.66|102.13|99.53|99.05|99.08|100.12|97.78|97.15|97.92|93.05|92.63|94.45||94.74|93.87|94.7|96.78|98.27|97.41|97.5|97.48|96.66|98.33|97.99|98.08|97.75|99|99.35|99.17|97.42|97.73|96.68|98.19|97.67|97.74|96.51|100.78|101.48|100.44|100.59|100.12|100.75|100.07|99.73|99.43|99.62|99.48|98.59||96.36|96.58|97.61|100.85|101.06|99.22|99.36|98.33|97.34|95.5|95.49|95.56|97.94|96.42|93.26
00807|1061925|/equities/vici-properties|R1000VALUE||29.58|29.93|29.56|29.39|29.55|30.05|29.7|29.66|29.56||29.53|29.49|29.2|29.23|29.71|29.72|29.67|29.7|29.83|29.63|30.55|31.05|30.12|30.24|30.43|30.4|30.52|30.34|30.84|30.73|30.56|30.26|30.58|31.1||31.1|31.16|31.51|31.65|32.09|31.68|31.92|32.44|32.66||31.88|32.18|31.82|31.66||31.34|31.42|31.12|31.8|31.23|31.34|31.93|31.53|30.73|30.79|30.51|30.43|30.24|30.26|30.55|30.5|29.89|29.62|29.22|28.76|28.66||28.61|28.2|28.6|28.58|28.7|28.9|29.15|28.09|28.46|28.11|28.6|28.75|29|29.17|28.59|27.87|27.9|27.18|27.34|27.55|27.56|27.95|27.28|27.51|28.08|28.74|29.27|29.32|28.94|28.88|29.36|29.23|29.19|28.61|28.31|28.35|28.04|28.65|29.1|29.47|28.88|29.19|29.75|29.73|30.1|30.66|30.99|30.85|31.38|31.51|31.28|31.41|31.32|31.19|31.22|31.01|30.82||30.99|30.84|30.98|30.88|30.74|30.52|30.34|30.61|30.15|29.86|30.08|29.67|29.81|30.04|30.64|30.89|30.96|31.37|31.14|31.28|31.06|31.08|31.33|31.64|31.48|31.79|31.93|32.75|32.84|32.88|32.79|32.71|32.15|31.55|31.55|31.51|31.37|31.91|31.79|31.53|31.13|30.94|31.33||31.83|31.43|31.38|31|31.09|31.4|30.63|31.12|31.14|31.91||32.34|32.54|32.38|32.24|32.1|32.3|32.35|32.5|31.95|31.81|31.61|30.94|30.93|30.52||30.53|30.28|30.61|31.09|31.61|31.6|31.37|31.5|31.1|31.82|31.9|31.92|32.55|32.95|32.97|32.81|32.4|32.12|32.7|33.78|33.94|33.29|32.81|33.05|33.19|33.33|33.12|32.92|32.78|32.86|32.35|32.68|32.8|32.86|32.63||32.32|32.12|32.35|32.49|32.62|31.81|31.7|31.56|31.38|31.06|30.06|30.34|31.53|31.53|31.17
00808|39171|/equities/camden-property-tr|R1000VALUE||95.8|94.48|93.77|93.23|92.58|94.85|94.76|95.41|94.49||96.16|97.37|93.84|91.89|94.19|93.46|93.95|94.69|95.32|93.88|96.57|95.55|93.84|95.06|96.29|95.75|95.86|97.58|98.36|99.18|98.74|95.76|96.58|99.51||99.22|99.22|98.53|98.1|99.25|98.19|97.81|97.81|100.38||99.29|100.43|98.88|98.46||97.79|97.24|96.79|98.47|99.44|98.95|101.61|98.11|94.1|93.42|93.65|93.4|93.39|93.04|93.04|92.62|90.26|89.75|89.4|88.34|88.73||88.42|87.7|88.6|87.35|87.57|88.89|89.98|86.65|88.44|87.11|87.88|86.64|88.01|90.57|87.58|84.68|84.88|83.93|83.98|89.87|91.49|93.69|91.83|92.85|94.04|95.34|97.58|96.86|96.47|96.59|97.42|96.31|97.42|95.79|94.22|93.71|92.51|93.05|94.58|94.62|94.88|96.4|97.7|97.95|99.21|102.2|101.97|101.95|102.87|103.42|102.07|103.46|101.75|102.99|103.99|104.76|105.27||106.74|107.62|108.32|108.3|107.88|107.16|106.62|106.6|105.11|105.12|106.19|106.34|105.94|106.02|106.08|107.86|107.7|108.64|108.62|109.9|108.54|106.49|107.19|108.41|109.09|108.51|108.79|111.85|110.81|112.83|112.9|112.12|111.39|110.62|110.75|111.95|111.93|111.18|110.94|109.17|108.78|109.99|109.53||110.12|108.87|108.61|108.02|109.74|108.74|105.86|108.28|110.95|111.58||113.11|112.14|111.76|112.53|111.95|113.24|113.28|113.25|109.85|108.67|107.62|104.62|104.47|104.17||103.92|102.94|103.71|105.87|106.27|106.5|106.95|106.78|106.1|108.84|110.5|110.89|110.59|110.57|110.86|110.35|108.78|109.19|109.31|111.27|110.05|106.53|104.03|104.86|106.27|106.79|106.38|106.91|105.95|106.57|103.44|104.1|103.91|104.55|104.8||104.56|103.49|103.58|103.8|104.84|103.21|102.64|100.51|100|99.89|98.65|99.61|102.19|103.34|101.72
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||332.3|325.88|330.35|329.74|338.16|337.99|338.47|338.64|343.76||340.52|328.73|327.91|316.1|326.31|325.22|326.11|325.16|325.01|318.72|320.43|328.96|320.89|332.41|330.04|329.05|316.3|316.56|315.25|312.84|306.62|304.11|304.12|315.22||318.56|320.83|320.76|317.77|321.98|316.38|316.48|318.86|327.99||322.89|324.62|322.15|320.94||320.74|319.57|308.31|315.17|307.94|306.12|311.99|314.26|294.76|304.05|304.13|310.18|310.73|305.78|308.93|307|304.92|304.49|304.4|307.14|311.19||309.88|306.18|304.52|299.36|304.5|306.89|307.48|303.75|304.04|306.78|305.14|302.82|288.86|287.88|281.19|277.5|275.28|269.37|270.68|291.53|290.07|303.71|301.9|310.79|315.99|314|341.05|351.08|344.73|346.69|357|365.04|358.92|356.76|355.22|355.2|350.46|351.55|358.45|356.12|352.47|350.25|353.18|353.03|357.3|364.42|360.37|367.72|376.23|373.28|368.58|361.95|362.71|357.91|367.88|369.98|382.24||394.6|400.2|396.85|395.6|385.38|381.78|382.27|385.96|379.07|380.15|380.43|385.67|386.46|394.71|395.13|397.12|397.94|396.74|402.81|401.52|400|401.8|403.75|407.31|405.36|416.61|422.14|422.63|420.5|416.9|414.18|398.21|397.07|384.61|387.71|396.57|397.78|396.39|395.19|389.46|386.12|377.68|377.33||377.56|379.12|375.24|364.38|365.75|365.54|365.8|364.78|366.47|370.75||376.56|379.06|370.87|374.86|375.91|361.03|359.49|372.56|370.78|368.6|372.36|371.36|373.35|379.76||379|372.96|373.76|382.56|387.15|382.14|380.3|380.43|384.67|381.75|372.51|364.34|365.69|366.86|378.39|385.24|462.61|463.86|451.48|453.91|450.79|436.45|436|437.27|461.8|467.25|459.07|486.4|479.16|481.51|479.25|485.71|476.83|472.01|469.95||466.24|463.8|462.32|464.82|479.02|471.78|471.97|471|470.55|460.78|456.32|466.21|480.29|467.52|469.87
00810|13972|/equities/cree-inc.|R1000VALUE||28.43|26.02|25.55|25.97|25.57|23.77|25.28|25.45|25.3||26.89|28.02|28.56|27.79|29.76|29.02|28.38|26.55|26.7|25.28|26.51|28.12|32.55|33.95|35.32|34.09|34.23|35.92|36.59|34.67|32.39|31.9|31.49|32.73||33.86|34.52|36.19|40.03|41.71|40.82|39.58|40.56|43.24||43.51|45.47|46.51|46.84||44.43|44.88|41.91|44.89|43.33|43.32|44.25|40.33|37.59|39.54|39.68|39.89|38.25|38.51|40.45|39.68|36.86|36.25|35.01|33.61|34.32||33.54|33.6|36.82|36.71|34.87|36.35|32.63|32.28|32.38|31.55|34.42|33.66|33.57|34.82|34.35|33.14|33.84|27.72|28.7|30.64|30.58|32|31.19|31.88|34|34.28|35.58|34.76|32.53|33.28|33.7|33.25|31.33|33.15|32.8|34.77|33.82|37.98|38.1|37.77|37.55|39.04|40.65|38.12|35.93|39.54|40.97|40.78|43.67|44.43|44.21|44.2|42.38|41.99|43.07|43.54|45.45||45.93|47.82|47.6|48.55|46.73|45.29|44.64|47.96|45.02|44.48|42.63|44.1|53.17|54.43|56.19|54.43|54.46|56.55|57.63|58.95|59.65|58.99|60.58|63.25|65.9|64.14|62.01|63.09|62.28|62.43|63.16|63.44|67.94|67.54|66.76|64.47|67.27|65.26|64.68|64.62|63.64|58.92|62.99||56.74|55.59|55.17|54.23|56.22|50.8|49.45|51.98|50.51|51.56||53.07|54.93|56.49|58.08|54.93|53.13|53.53|51.58|49.48|48.9|49.06|48.85|48.04|49.83||51.2|47.94|49.14|49.97|46.32|44.03|43.18|42.02|40.02|41.95|40.09|39.48|40.81|40.86|41.3|40.97|40.25|43.26|45.66|46.66|46.55|46|57.4|56.32|59.71|59.38|58.4|57.15|57.68|56.85|56.23|56.85|56.13|58.71|58.28||57.44|57.76|59.5|62.35|64.95|63.56|63.95|60.69|61.6|61.3|62.95|61.19|63.8|62.28|62
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||68.25|69.76|71.05|71.91|71.26|71.42|71.79|69.91|71.54||73.26|73.69|72.3|70.21|72.74|70.69|69.98|69.31|71.25|69.36|71.42|69.94|69.52|69.45|69.62|68.2|68.6|68.67|69.68|67.82|66.26|65.63|64.96|65.49||65.31|64.88|65.34|65.87|65.59|63.15|63.78|63.66|66.02||67.12|67.99|67.24|67.42||66.96|67.29|66.58|67.63|68.64|68.41|69.42|69.39|67.15|68|67.17|66.41|66.36|67.2|69.52|70.27|68.9|69.13|67.75|67.33|67.22||67.81|68.44|69.83|69.29|67.24|69.26|68.43|64.84|65.45|64.97|67.11|66.05|65.36|65.2|67.08|61.69|64.01|63.14|63.39|64.6|65.16|69.44|68.99|69.73|71.3|72.52|74.76|74.24|72.64|73.04|75.11|74.35|73.06|71.33|70.66|69.05|67.38|67.93|67.85|67.68|67.03|66.22|64.98|65.16|65.99|68.28|70.4|72.34|73.14|74.01|74.01|74.46|74.31|73.11|73.63|73.76|72.76||73.11|72.52|72.06|72.24|71.26|71.38|70.14|70.63|69.91|69.83|69.86|68.29|72.48|73.32|73.87|73.03|73.76|72.74|74.47|73.27|71.52|71.54|67|70.46|70.81|71.9|70.01|69.24|68.48|68.42|68.66|69.3|71.58|71.9|70.64|67.9|69.21|67.98|68.35|66.69|65.6|65.03|65.27||65.69|66.97|65.84|64.73|65.8|64.27|63.46|64.61|65.71|67.36||67.08|67.8|66.06|67.34|65.47|63.44|64.25|64.29|66.25|66.23|64.91|62.42|61.85|61.7||62.5|61.64|61.49|62.88|63.4|61.55|61.64|60.76|58.49|59.7|57.59|57.54|58.52|57.81|58.63|56.7|57.2|62.61|63.46|65.18|63.48|63.83|63.22|62.38|65.82|67.02|66.74|69.01|68.7|68.75|67.65|67.67|66.52|68.18|69.16||69.23|69.33|72.51|73.22|73.22|70.15|70.29|68.26|68.81|68.51|69.1|67.75|70.68|68.31|69.56
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||87.14|86.28|88.4|90.68|90.1|91.24|89.97|88.54|88.67||88.77|88.3|86.01|86.13|88.18|88.46|88.15|89.66|89.8|87.72|88.11|88.74|88.08|89.62|91.78|90.87|91.25|92.31|93.04|94.04|92.25|92.53|93.43|93.46||93.33|96|95.89|96.13|99|96.47|97.73|96.68|98.05||96.42|97.13|97.88|96.46||96.21|95.16|92.66|96.54|96.25|97.16|97.62|98.51|95.9|93.5|92.94|94.94|94.16|93.61|94.4|92.42|91.08|89.74|87.76|88.6|88.19||88.42|88.06|87.53|87.52|87.21|87.06|84.86|83.39|83.98|83.72|85.51|85.49|76.22|79.59|79.67|84.01|81.45|80.98|80.67|81.97|81.77|83.35|82.84|82.11|82.59|85.4|86.67|84.79|86.34|86.54|88.58|88.33|87.03|88.11|87.29|85.9|86.19|87.08|88.48|89.25|90.37|88.06|87.04|86.51|86.27|88.38|88.82|88.6|88.16|87.68|91.62|92.06|90.86|90.19|90.42|91|90.74||93.03|91.38|93.81|94.48|93.68|93.64|93.14|91.07|90.53|89.87|89.05|89.4|90|90.67|90.29|89.41|90.91|93.23|90.615|87.83|88.54|87.74|88.39|89|87.93|87.61|86.56|87.27|87.83|87.41|87.72|87.54|87.08|86.28|86.67|85.87|85.71|85.24|85.25|85.52|85.07|85.6|87.27||85.89|86.68|88.93|92.22|91.73|92.29|93.5|95.61|96.34|95.21||96.29|95.84|94.41|94.75|93.32|91.37|92.26|91|92.01|91.73|93.36|88.26|86.94|87.22||88.485|88.73|90.54|91.99|92.77|91.9|92.23|92.265|92.02|95.18|93.93|95.39|95.14|95.61|95.94|96.63|95.45|93.58|93.82|96.98|96.04|92.45|93|95.57|96.16|97.51|96.82|99.06|98.41|100.3|99.01|98.34|97.96|97.84|98.05||99.6|96.57|95.43|96.6|97.24|95.29|94.2|91.44|91.5|90.74|90.11|90.08|92.08|92.34|91.67
00813|29737|/equities/westar-energy|R1000VALUE||49.12|49.54|49.79|50.2|49.47|50.57|50.26|50.61|50.18||50.03|49.94|49.19|49.19|49.77|49.08|48.62|49.38|49.66|49.67|50.7|51.75|50.77|50.69|50.6|49.76|50.08|49.35|50.04|49.86|50.44|50.89|51.79|52.86||53.85|53.35|54.08|54.21|53.92|53.7|53.61|53.87|53.43||52.2|52.24|51.85|51.79||51.38|51.07|51.05|51.85|51.46|51.76|53.37|53.33|51.35|51.78|51.56|51.7|51.95|51.21|50.45|51.76|51.04|50.64|51.26|50.72|50.55||50.83|50.2|50.47|50.39|50.33|50.27|49.94|48.05|49.41|49.33|49.58|50.33|50.93|51.21|51.04|49.81|49.14|48.48|48.32|49.15|48.9|48.94|48.32|48.37|48.52|49.21|50.09|50.43|49.95|49.24|50.3|49.7|49.35|48.79|48.34|48.69|49|48.1|50.7|50.42|51.05|51.44|53.29|53.61|53.86|54.35|54.21|54.14|54.14|54.44|53.72|53.01|52.71|53.94|53.61|53.31|52.73||53.6|54.97|55.44|57.08|56.72|56.89|56.23|56.55|56.44|56.08|56.4|56.8|57.04|56.69|57.63|58.28|58.01|58.1|58.08|57.64|57.3|58.38|59.71|59.5|59.97|60.15|59.82|61.32|61|61.15|61.56|60.73|59.78|58.96|59.45|60.16|60.51|60.15|58.93|58.03|58.69|59.6|59.75||58.8|58.42|57.56|57.7|58.72|58.56|57.31|58.3|59.01|58.85||59.31|59.61|58.92|59.25|59.49|59.4|59.77|59.69|58.6|58.21|57.73|57.2|57.85|57.02||57.46|57.38|58.2|58.75|59.07|59.28|59.24|60.04|60.31|61.71|62.37|62.43|63.12|62.16|62.05|62.59|62.18|61.68|61.44|62.47|62.11|62.53|62.03|63.68|63.09|63.02|62.75|62.49|61.74|62.06|61.36|62.04|62.1|62.57|62.84||63.29|63.15|60.72|60.45|61.12|60.45|60.13|59.24|59.12|59.45|57.15|57.55|58.95|60.04|59.87
00814|1096067|/equities/elanco-animal-health|R1000VALUE||16.03|15.89|15.93|16.46|16.26|16.37|16.15|16.16|16.15||16.25|16.41|16.06|15.69|16.17|15.97|15.87|15.78|16.02|15.9|14.73|14.79|14.74|15.12|15.19|15.18|14.84|14.56|14.72|14.54|14.6|14.8|14.8|15.13||15.55|15.49|15.21|15.41|15.55|15.45|14.55|14.37|14.64||14.9|14.94|14.8|14.79||14.67|14.52|14.01|14.29|13.67|13.76|13.77|13.66|12.69|12.71|12.8|12.77|12.87|12.86|12.83|12.4|11.78|12.02|11.99|12.05|11.94||11.93|11.78|11.88|11.82|11.49|11.41|11.34|10.55|10.68|10.26|10.85|10.7|9.36|9.61|9.37|8.63|8.81|8.81|8.85|8.6|8.86|9.08|9.1|9.16|9.1|9.54|9.85|9.58|9.26|9.42|9.88|10.03|9.47|9.56|9.76|10.27|10.5|10.96|11.24|11.19|11.12|11.35|11.28|11.25|11.33|11.64|11.85|11.8|11.99|11.75|11.64|11.98|11.78|11.59|11.68|11.97|12.08||12.39|12.2|12.4|12.62|12.19|11.85|11.67|11.87|11.61|11.69|11.62|11.46|11.54|11.77|12|12.17|12.22|12.27|12.46|12.12|11.65|11.71|11.73|11.97|12.07|11.99|12.13|12.18|11.75|12.05|12.02|11.57|11.82|11.65|11.52|11.84|10.6|10.32|10.5|10.15|10.04|9.81|9.9||10.03|10.06|10.04|9.96|10.21|9.88|9.82|9.99|9.99|10.23||10.37|10.21|9.85|10.1|9.36|9.06|9.35|9.38|9.2|9.11|9.22|8.6|8.15|8.08||8.32|8.24|8.4|8.62|8.9|8.51|8.7|8.65|8.54|8.9|8.57|8.79|9|9.31|9.36|9.31|8.94|9.14|9.07|9.6|9.47|9.32|9.25|9.33|10.17|9.98|9.73|9.46|9.33|9.55|9.28|9.57|9.22|9.42|9.15||9.12|8.8|8.91|9.25|9.4|9.09|9.12|8.93|9.09|8.82|8.79|9.08|9.47|9.32|9.3
00815|41250|/equities/w-p-carey-inc|R1000VALUE||56.36|56.33|55.63|54.88|54.84|55.98|56.59|56.88|56.94||57.4|57.3|55.83|55.88|56.85|57.38|61.35|60.9|60.68|59.97|61.61|62.71|61.96|62.35|63.26|62.84|63.47|63.71|65.06|64.82|65.66|65.14|66.05|67.01||67.37|66.58|66.73|66.81|66.88|64.85|64.65|64.54|65.82||64.81|65.68|65.54|65.56||64.9|65.04|64.25|64.52|63.92|64.76|65.39|64.73|62.45|62.85|62.56|63.99|64.23|64.5|64.87|63.38|62.24|62.19|61.61|59.15|58.83||58.39|57.87|57.06|56.54|56.91|56.3|55.11|53.37|54.13|54.28|54.84|54.35|54.31|55.07|55.39|53.11|53.65|52.75|53.12|53.26|52.51|53.45|52.78|52.82|53.52|53.82|55.48|54.71|54.16|53.94|54.42|53.7|53.63|52.53|52.31|52.21|52.38|53.48|54.08|54.68|54.73|54.57|56.66|57.68|58.84|63.95|62.87|63.11|64.08|63.82|63.17|63.02|63.33|63.82|63.65|63.27|63.75||65.3|65.05|65.36|64.9|64.89|64.35|64.58|65.02|64.14|63.69|63.93|63.92|64.08|64.66|65.46|66.86|66.54|66.93|66.49|67.26|66.45|66.83|66.65|66.99|67.53|68.13|71.37|73.02|72.57|72.97|72.04|71.41|70.68|69.83|69.66|69.26|69.68|69.2|69.09|67.7|67.65|68.03|68.63||68.54|67.56|67.55|67.91|68.49|67.78|66.29|67.64|68.25|68.86||70.34|70.25|69.92|70.32|70.71|70.86|70.78|70.88|70.12|70.46|70.61|69.21|69.36|68.65||68.1|67.29|67.88|69.27|69.26|68.73|68.59|69.73|69.46|71.15|71.58|71.74|72.6|72.28|73.2|73.24|72.21|71.62|72.47|73.82|74.2|73.47|71.91|73.59|73.05|73.1|72.58|72.4|72.19|72.58|71.31|72.34|72.69|73.69|74.61||73.85|74.47|75.5|76.27|77.45|77.1|78.21|76.95|77.3|77.26|75.21|75.4|77.77|78.9|77.65
00816|39241|/equities/fidelity-national-financial|R1000VALUE||50.49|50.58|49.7|50.09|49.49|50.06|49.97|52.82|52.13||52.39|52.62|52.01|51.06|51.96|51.22|50.88|50.34|50.07|49.7|50.7|50.64|50.03|50.97|50.59|49.98|49.77|49.53|49.05|49.82|48.88|48.2|48.43|48.9||49.87|49.63|49.58|48.78|49.2|48.85|48.05|48.03|49.57||51.02|51.37|50.98|50.63||50.18|49.52|49.2|49.61|48.36|48.57|48.23|48|47.06|47.15|46.72|46.82|46.37|45.84|45.53|44.96|44.84|44.39|44.43|44.71|44.92||44.64|44.79|45.47|45.05|44.41|44.44|43.77|43.84|43.94|43.64|43.4|41.97|41.8|42.82|41.58|40.33|39.09|39.08|38.31|38.92|37.37|37.54|37.61|37.8|38.41|39.31|40.26|40.09|39.38|39.31|39.89|39.05|39.37|39.32|39.62|39.01|38.9|39.31|41.3|41.33|41|40.89|41.44|41.52|41.8|42.21|43.03|42.79|42.82|42.29|42.62|42.65|42.89|42.8|42.99|42.3|42.18||41.95|41.4|41.22|40.88|40.24|40.01|40.14|39.96|39.6|39.93|40.6|40.86|41.03|41.02|42.04|42.11|41.83|40.77|39.65|39.88|39.48|38.83|39.04|39.32|39.17|39.05|38.74|38.29|37.97|38|38.04|38.03|38.34|38.05|37.97|37.78|38.38|37.11|36.41|36.06|35.76|35.43|35.69||35.88|36|36.04|35.54|35.42|34.34|33.72|34.5|34.77|34.45||34.76|34.93|34.65|35.51|35.3|35.4|35.37|35.83|35.5|34.88|35.14|34.47|34.14|34.74||34.73|34.46|34.44|34.78|34.81|34.75|35.15|34.54|34.04|34.42|34.38|34.46|34.15|34.24|34.28|34.14|33.29|34.95|34.73|35.33|35.49|34.57|34.14|34.37|35.21|35.49|35.49|35.87|35.63|35.89|35.42|35.7|35.51|35.37|34.82||34.61|34.63|34.15|34.69|34.93|34.35|34.07|34.1|33.93|33.32|33.03|33.97|34.52|33.64|32.11
00817|15572|/equities/builders-firstsou|R1000VALUE||199.98|195.18|193.27|193.16|190.44|188.67|188.37|183.66|182.9||183.79|186.92|186.73|182.18|187.12|185.33|185.25|180.91|177.95|178.18|180.75|179.02|173.73|176.41|176.5|169.52|169.8|165.32|167.67|178.02|172.51|165.68|164.62|165.91||167.39|167.21|167.3|165.35|163.88|159.78|157.29|159.31|165.38||166.94|168.66|170.56|168.64||167.24|164.62|161.44|164.68|160.12|162.51|168.37|154.87|149.59|148.96|147.7|146.57|145.24|143.26|136.86|139.28|134.11|134.89|133.07|136.56|134.71||133.48|132.61|134.36|133.59|130.35|128.66|134.26|123.38|124.32|121.21|124.66|126.06|125.59|126.79|121.25|117.47|108.52|107.25|106.26|107.12|106.22|110.51|110.91|109.28|111.39|111.9|118.15|117.98|116.27|116.43|125.69|123.14|118.64|119.31|119.97|120.14|117.18|123|124.49|126.22|123.31|121.91|123.09|121.84|121.02|127.16|130.01|129.11|127.24|134.26|131.71|136.32|141.89|139.89|139.18|140.56|136.56||148.74|145.04|139.87|139.67|132.88|129.19|132.84|136.61|131.81|132.76|134.14|130.06|147.24|150.69|151.85|147.89|150.32|150.12|151.7|152.22|149.64|144.65|148.64|146.76|144.43|143.65|141.5|141.77|142.01|138.25|138.73|139.14|144.32|146.42|142.96|141.16|139.87|139.28|135.47|135.26|133.1|130.81|136.47||136.33|136|136.17|135.34|133.48|128.17|127.52|127.51|129.1|126.76||121.41|123.01|121|126.02|123.73|122.08|122.31|122.32|123.92|120.33|118.97|115.86|115.95|117.67||115.58|116.79|114.04|113.01|120.17|120.24|122.31|120.11|119.2|118.16|115.84|117.27|116.46|114.65|113.67|111.25|106.79|107.46|95.2|93.85|94.77|92.1|90.34|92.39|93.72|93.87|94.73|94.47|96.72|94.3|94.36|93.34|92.93|92.37|88.62||85.53|85.96|87.36|90.16|88.78|86.25|86.46|86.3|85.43|84.46|84.31|83.82|84.23|82.02|80.09
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||192.86|190.24|185.64|186.92|184.84|182.93|184.46|180.81|183.37||188.94|192.73|176.93|171.66|179.28|176.99|179.42|171.88|171.27|171.6|175.85|180.32|177.06|177.4|177.89|176.39|175.72|172.61|174.72|175.99|173.51|171|168.7|171.49||173.68|173.98|178.5|179.08|181.45|179.45|178.39|181|186.9||188.87|189.98|189.82|185.16||184.69|184.36|180.16|182.79|182.91|183.6|184.38|174.29|164.24|167.67|166.59|164.81|163.51|161.7|162.5|160.97|155.52|156.73|155.5|155.31|156.48||155.24|153.46|154.77|154.19|153.86|154.51|151.08|140.69|140.23|138.35|143.77|144.97|148.03|151.07|139.53|130.39|127.92|124.95|123.28|124.29|121.97|125.05|124.65|126.5|129.91|130.41|133.13|132.6|130.9|133.82|139.09|136.6|135.2|135.41|134.38|132.65|133.57|138.25|141.18|140.28|139.12|141|143.29|143.27|145.8|151.69|154.18|155.82|154.24|156.3|156.02|168.66|168.62|168.35|165.96|170.28|172.25||175.73|172.8|172.35|174.65|169.75|163.17|167.49|165.76|161.45|161.77|163.18|163.27|164.69|167.19|171.6|174.42|174.09|172.1|175.05|173.86|168.35|164.32|165.51|165.6|166.55|165.71|164.5|171.53|169.31|168.32|169.56|169.45|171.49|171.39|168.66|166.83|170.56|165.66|163.2|160.51|156.28|153.17|156.15||155.46|155.8|155.32|152.07|152.01|149.34|146.03|148.3|147.49|148||151.02|151.3|151.11|152.66|151.5|152.44|151.46|154.61|148.91|144|147.94|141.97|140.34|142.43||144.23|141.38|139.25|141.33|146.08|144.07|146.34|141.61|137.7|138.47|137.11|136.8|136.98|132.39|131.71|135.52|133.5|134.44|136.29|138.82|139.04|136.21|127.27|128.13|129.49|132.78|135.16|137.38|137.05|138.72|134.03|135.52|134.9|137.09|135.9||138.14|138.22|140.7|145.33|145.49|141.22|140.68|138.28|139.7|137.45|137.2|141.13|149.3|146.73|146.31
00819|19696|/equities/leidos-holdings|R1000VALUE||127.44|127.86|126.56|126.58|125.69|126.06|124.75|123.95|123.5||123.83|122.19|121.5|121.28|114.56|113.53|113.27|113.08|112.16|110.73|110.93|110.85|110.47|111.61|111.51|111.55|110.73|110.16|110.57|111.27|109.88|109.73|108.51|108.74||110.19|108.82|109.71|110.22|110.17|108.74|107.82|107.66|108||108.24|107.94|107.82|107.9||107.63|106.59|105.88|107.71|107.89|107.55|108.69|110.18|109.01|108.31|108.49|108.68|109.7|110|111.3|108.94|107.32|106.22|106.34|106.75|106.76||106.32|105.67|105.92|105.26|104.67|104.96|104.98|104.41|103.55|102.51|103.01|102.81|103.32|103.94|103.18|101.18|99.12|91.79|90.49|92.07|91.32|91.01|91.88|92.71|93.41|94.27|95.47|95.41|94.89|94.51|95.64|94.29|94.41|90.98|90.45|91.33|92.65|93.2|92.16|92.14|91.99|90.98|91.36|91.13|92.4|93.85|93.69|93.57|94.04|95.13|95.03|95.78|95.9|95.8|95.74|96.51|97.46||98.84|97.51|97.96|96.83|96.86|95.79|96.41|95.5|95.39|96.47|96.1|96.31|96.79|97.6|98.17|97.66|97.33|97.56|97|97.63|97.1|98.4|98.55|99.98|93.53|93.75|92.16|93.68|92.21|91.43|91.31|91.36|90.55|90.35|90.48|89.83|89.87|89.13|89.51|88.03|88.04|88.44|88.65||88.42|88.48|87.78|86.67|86.43|85.95|84.72|86|86.47|85.19||85.89|85.24|83.03|83.74|84.04|82.91|82.55|82.7|81.33|80.66|81.49|78.47|78.06|79.24||80.3|79.29|80.65|81.08|80.01|78.4|78.92|78.55|76.92|78.32|78.91|78.27|80.06|80.29|79.07|80.83|79.45|80.89|80.61|94.32|93.26|92.06|89.46|91.41|91.37|91.75|92.56|92.44|93.06|93.09|91.91|92.78|92.68|92.28|92.6||91.41|91.51|91.59|93.2|92.06|91.59|91.44|91.1|91.38|91.38|90.28|91.31|92.64|91.58|90.46
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||33.73|34.24|34.18|34.53|34.45|34.68|34.49|34.1|34.34||34.21|34.61|33.79|33.12|34.1|33.74|33.61|33.7|32.74|32.66|32.84|32.39|32.69|33.29|33.3|33.14|33.32|33.21|33.02|33.32|33.04|32.45|32.25|32.34||32.66|32.78|32.77|32.62|33.19|33.05|32.57|32.43|33.12||33.3|33.69|33.39|33.53||33.2|33.49|33.52|34|33.93|34.04|34.46|33.6|32.81|32.5|32.12|31.87|31.55|31.32|32.25|31.26|30.69|29.96|29.56|29.75|29.35||29.16|28.19|28.42|28.38|27.85|28.13|27.81|26.37|26.57|26.01|26.23|26.65|26.57|27.64|26.57|25.21|26.57|26.28|26.16|26.69|26.18|27.12|26.84|26.96|27.64|28.21|28.52|28.15|27.5|27.62|28.29|27.78|27.4|27.42|27.03|26.85|26.77|27.44|28.39|28.1|27.62|27.52|28.25|28.05|28.14|29.06|29.08|29.18|29.16|29.13|28.61|28.87|28.3|28.48|27.87|28.43|28.54||29.19|28.8|29.11|28.49|28.2|27.73|27.59|27.34|27.05|27.54|27.55|27.39|27.48|27.68|28.08|28.41|28.12|28.36|29.09|29.08|28.53|28.57|28.46|28.95|28.69|28.66|28.81|29.17|28.88|28.81|28.41|28.57|28.47|28.19|27.69|27.32|28.01|27.71|27.58|27.34|27.23|26.86|27.12||27.38|27.16|26.95|26.59|26.56|25.94|25.43|25.6|26.22|26.28||26.43|26.7|26.77|27.12|26.26|26.56|26.49|26.48|26.04|25.4|25.75|24.95|24.54|25.21||25.42|25.29|24.72|25.18|25.2|24.5|24.93|24.44|23.45|23.95|23.47|23.43|22.82|22.84|23.58|24.03|22.99|24.54|25|26.07|25.99|25.6|25.14|25.21|25.89|25.81|26.07|26.41|26.16|25.77|25.29|25.29|25.25|25|24.51||24.63|24.3|24.51|25.09|25.39|24.7|24.18|23.67|24|23.58|23.99|24.38|25.69|24.12|23.46
00821|39190|/equities/bunge|R1000VALUE||93.11|94.37|93.74|93.12|93.2|93.65|94.23|93.06|91.67||91.68|90.66|89.52|88.63|90.68|88.54|86.5|87.95|90.03|89|90.47|90.4|88.09|90.3|89.01|88.3|88.45|89.11|90.18|88.76|92.68|94.1|94.5|94.8||94.89|95.32|94.91|96.67|99.16|98.02|98.95|100.27|101.5||100.95|101.62|102.01|102.49||101.64|101.23|101.58|105.27|103.73|104.78|105.31|105.13|104.38|105|104.5|104.1|104.21|106.1|107.74|109.21|109.87|108.1|108.41|107.54|108.01||109.54|108.2|107.7|106.8|105.93|106.79|106.2|104.08|104.53|103.87|102.76|104.62|105.42|106.06|105.47|106.06|105.98|106.46|105.42|106.38|102.18|100.72|101.44|101.6|103.65|105.31|105.12|103.33|102.17|101.28|101.99|104.49|105.49|103.12|103.84|104.52|105.73|106.69|108.25|110.61|109.57|108.96|110.69|110.4|113.23|112.59|112.87|113.93|112.41|115.3|113.15|114.41|114.87|112.38|112.46|110.81|113.09||115.02|114.32|114.5|113.88|113.56|112.71|112.09|112.12|111.39|112.99|112.53|111.07|111.26|111.6|112.88|112.23|112.14|112.7|114.09|115.98|114.71|114.39|112.89|108.42|108.67|108.36|107.85|108.75|108|106.08|104.84|105.59|103.93|102.98|101.71|99.67|100.55|100.66|102.11|100.18|100.99|98.29|98.46||97.12|94.35|92.81|91.81|92.41|92.88|94.04|93.27|91.82|93.51||96.43|94.2|95.32|96.17|93.79|93.62|91.18|94.19|92.43|91.74|92.28|91.02|92.64|93.94||94.3|93.61|90.46|91.81|90.47|90.45|88.82|89.69|89.11|91.99|90.3|89.97|89.59|89.3|90.21|90.55|89.35|90.79|91.15|92.54|93.6|92.69|92.03|91.38|95.24|95.1|96.39|96.75|97.8|95.75|94.4|93.3|94.53|95.22|94.17||92.46|92.24|94.51|96.66|95.52|95.34|97|96.6|95.83|93.93|93.54|95.64|97.2|95.04|92.11
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||4.38|4.21|4.17|4.17|3.84|3.84|3.69|3.8|3.6||3.56|3.86|3.71|3.51|3.63|3.4|3.28|3.26|3.23|3.17|3.28|3.26|3.1|3.16|3.23|3.27|3.41|3.28|3.31|3.24|3.07|3.07|3.07|3.24||3.43|3.53|3.64|3.66|3.39|3.55|5|4.9|5.06||4.91|5.08|4.9|4.91||4.92|4.94|4.85|5.06|4.94|5.05|5.47|4.98|4.63|4.79|4.69|4.78|4.62|5.12|5.35|5.21|4.85|4.9|4.76|4.82|4.67||4.55|4.54|4.85|4.61|4.59|4.75|4.68|4.08|4.24|4.64|4.81|4.96|5.05|5.45|5.21|4.66|4.78|4.82|4.9|5.16|4.46|4.7|4.6|4.7|4.64|4.75|5.06|4.99|4.96|5.28|5.5|5.35|5.13|5.1|5.3|5.26|4.95|5.23|5.45|5.23|5.03|5.04|5.28|5.34|5.31|5.79|6.02|6.09|6.36|6.58|6.42|6.57|6.49|6.64|6.73|7.01|7.13||7.29|7.22|7.34|7.28|7.06|7.01|7.09|7.04|6.77|7.01|6.93|7.5|7.39|7.59|7.81|8.08|8.13|8.5|8.68|10.1|9.95|9.87|9.86|9.92|10.09|10.05|10.24|10.62|10.4|10.46|10.34|10.27|10.43|9.95|9.85|9.84|9.9|9.8|9.69|9.37|9.26|9.16|9.51||9.54|9.26|9.25|9.19|9.23|8.97|8.68|8.8|8.93|9.11||9.18|9.12|9.08|9.3|9.21|9.19|9.35|9.3|8.98|8.51|8.25|8.17|8.25|8.15||7.92|7.69|7.88|7.9|7.82|7.68|7.78|7.62|7.26|7.39|7.64|8.41|8.43|8.39|8.57|8.61|8.41|8.29|8.32|8.59|8.77|8.53|7.93|8.04|8.16|8.31|8.23|8.48|8.37|8.53|8.28|8.52|8.6|8.74|8.37||8.1|8.11|8.12|8.16|8.22|8.04|7.69|7.41|7.46|7.53|7.27|7.4|7.89|7.89|7.73
00823|24321|/equities/targa-resources-inc|R1000VALUE||99.34|98.24|97.4|97.08|97.56|97.03|98.36|97.47|96.36||96.94|93.27|88.34|88.44|88.51|87.09|87.9|87.05|86.22|85.57|85.98|86.04|84.96|87.04|86.48|86.81|85.99|83.98|83.23|83.81|82.49|82.59|81.49|82.53||83.82|83.23|83.81|83.6|84.35|85.79|86.25|87.75|86.42||86.87|86.35|87.06|87.55||86.71|87.11|85.78|86.27|85.98|85.41|86.28|84.85|84.44|85.66|86.56|84.72|85.63|87.75|89.31|90.16|90.45|88.01|87.5|87.97|87.84||87.22|87.56|86.88|86.02|83.85|86.27|86.43|84.91|84.56|83.69|83.38|85.52|87.54|88.12|90.25|84.15|83.61|83.6|84.39|85.71|85.35|85.49|86.4|86.69|87.71|87.51|87.85|87.93|87.22|85.52|85.5|83.2|83.14|81.29|80.15|79.23|82.07|83.43|85.72|87.44|86.59|84.35|85.32|84.44|83.07|85.43|85.15|85.66|84.66|85.74|84.77|85.19|83.83|85.33|85.51|85.03|86.85||87.53|86.25|86.2|85.7|85.29|84.48|84.09|83.63|83.7|84.53|84.75|83.79|83.2|84.07|84.59|84.94|84.21|84.28|82.83|82.09|82.47|81.81|81.17|81.61|81.99|80.63|80.56|81.38|81.67|81.38|80.66|79.59|78.74|78.47|77.7|78.03|79.58|79.02|78.5|77.02|77.3|76.01|76.45||77.01|76.1|75.21|74.11|72.69|71.53|69.92|71.18|71.95|70.94||71.79|71.91|70.97|70.92|70.14|70.81|72.27|72.78|71.06|70.9|71.49|68.8|68.05|68.49||69.19|69.41|70.84|70.96|71.24|70.22|69.65|69.45|68.51|70.78|69.89|69.69|70.8|71.18|71.25|71.88|69.35|71.39|72.26|75.4|75.53|74.28|74.38|75.51|76.99|75.61|75.56|76.23|76.86|76.5|77.91|76.62|76.12|76.32|75.4||74.93|75.28|74.68|75.41|72.95|71.61|71.16|70.26|69.84|67.52|66.85|68.2|70.95|68.62|67.47
00824|20844|/equities/atmos-energy-corp|R1000VALUE||112.73|112.91|112.46|112.53|111.62|112.76|114.19|114.69|113.69||113.95|114.27|112.98|111.75|114|113.11|112.93|111.93|111.81|111.78|113.77|115.79|113.94|114.51|114.26|113.7|113.92|110.89|112.7|113.14|113.08|112.43|112.74|114.08||115.79|115.39|118.04|118.36|118.85|117.98|117.6|118.02|116.93||115.9|116.08|115.92|115.81||114.91|113.75|113.16|115.15|114.28|114.82|115.39|116.85|113.7|113.32|113.46|114.53|114.73|113.88|114.92|113.85|113.81|112.05|112.5|112.64|112||113.05|111.6|112.92|113.9|114.05|113.53|114.14|111.12|111.41|111.29|109.27|109.86|110.7|111.49|111.38|108.67|107.66|106.44|106.12|108.76|108.35|108.67|107.79|108.78|110.1|111.88|112.73|112.25|111.98|111.12|111.79|110.8|109.69|108.55|107.44|106.31|104.34|102.76|105.93|105.91|106.46|106.98|110.48|110.85|111.64|114.16|114.09|114.5|115.01|116.36|115.26|113.88|113.93|114.18|114.03|112.27|112.22||115.47|115.95|117.36|117.25|116.81|117.7|116.4|116.51|117.01|116.74|116.96|116.68|115.66|114.7|116.25|117.46|116.96|117.48|117.14|117.99|117.27|118.34|121.48|121.06|121.71|122.1|122.26|124.41|123.85|123.17|123.28|122.18|121.17|119.35|119.69|119.44|120.39|120.37|118.48|117.58|117.31|117.54|118.59||117.3|116.34|115.7|115.26|117.19|116.35|114.42|115.95|117.58|115.91||117|117.49|117.07|117.57|117.5|117.33|117.5|117.14|115.17|114.6|114.52|112.07|115.28|114.43||113.7|114.84|116.41|116.4|116.37|116.56|116.11|116.78|115.99|117.59|119.15|118.1|119.31|118.5|117.86|117.56|117.96|112.91|112.3|114.55|114.14|114.94|113.85|116.27|116.22|115.38|115.77|114.74|113.6|114.1|113.04|114.34|115.9|116.37|116.07||115.42|114.84|111.15|111.11|112.36|111.94|111.53|110.06|110.25|109.38|106.52|107.29|110.21|114.88|114.69
00825|13569|/equities/first-solar-inc|R1000VALUE||158.05|153.89|149.25|144.99|144.58|142.89|144.73|150.03|153.25||156.97|159.78|158.24|152.34|157.22|151.5|143.17|145.46|141.11|139.8|141.82|147.89|146.3|149.03|149.3|147.83|149.23|148.87|151.46|149.91|145.92|147.45|147.26|149.1||160.44|160.29|162.33|166.91|166.13|166.87|166.31|167.42|172.16||172.28|173.22|172.44|171.94||170.39|170.04|164.6|172.66|165.94|168.67|158.25|146.56|139.9|146.11|145.38|144.18|145.29|155.39|159.54|160.29|157.78|155.43|155.02|154.65|154.38||159.72|158.6|159.29|155.02|154.51|152.42|149.14|133.84|133.92|132.53|137.83|144.33|146.97|151.94|147.59|142.84|142.45|136.32|143.26|151.15|151.36|155.9|151.32|150.77|151.97|153.13|158.06|151.29|147.92|149.39|151.5|151.56|143.8|148.56|145.35|151.82|151.25|156.34|161.59|161.5|158.61|161.39|164.34|162.45|166.24|169.24|169.18|167.74|174.05|177|170.5|180.94|179.37|183.21|180.5|182.09|186.48||186.37|189.12|184.96|181.61|176.76|177.45|174.42|180.58|176.5|181.7|181.91|183.44|191.89|199.83|211.43|204.87|205.01|203.6|196.1|195.6|194.38|196.24|194.28|202.68|207.4|208.4|198.8|197.41|200.01|197.66|197.91|198.5|198.58|201.57|206.71|191.3|196.95|194.96|189.62|190.82|189.14|183.14|186.95||191.39|190.09|184.01|184.22|182.73|178.55|184.52|187.08|184.58|186.1||188.99|192.88|193.03|195.99|196.24|192|192.33|191.76|196.82|203.67|206.74|208.74|202.96|202.4||201.77|200.94|198.55|200.89|201.69|203.53|206.28|209.76|212.8|221.59|231.69|183.19|180.74|178|177.46|178.6|171.59|174.33|176.4|180.85|182.58|200.83|199.51|210.53|209.9|216.89|215.53|218.19|219.48|218.89|208.4|211.26|207.89|210.03|212.03||204.51|201.61|208.14|208.49|217.5|213.32|215.35|210.01|210.14|211.1|210.19|205.01|209.25|204.68|199.62
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||43.45|42.79|43.2|43.49|43.56|43.82|43.54|42.87|42.8||43.06|42.72|42.88|42.86|43.82|44.49|44.12|43.52|44.8|42.19|43.51|44.13|43.66|43.54|43.82|44.14|44.11|43.87|44.48|44.88|45.17|44.69|44.74|45.15||44.96|44.85|44.98|44.97|45.31|44.14|43.83|43.23|43.68||43.46|43.6|43.51|43.49||43.22|43.15|42.06|43|42.39|42.48|43.15|43.11|41.92|42.11|41.8|42.05|41.47|41.1|41.54|41.48|41.19|41.26|41.15|40.62|40.92||40.68|40.38|39.89|39.38|39.43|39.44|39.58|38.39|38.08|38.06|38.8|39.25|38.98|39.23|38.22|37.9|37.46|35.58|36.14|36.82|36.9|37.42|37.38|37.56|37.55|37.87|38.94|39.18|38.49|39.1|40.03|40.45|39.89|40.54|40.5|40.22|39.77|40.06|40.53|39.72|39.5|39.64|39.16|39.45|39.62|40.4|40.14|40.6|41.11|41.71|41.84|41.87|42.48|41.6|42.13|42.61|43.08||44.65|45.53|46.1|45.7|44.98|44.75|44.37|44.8|44.28|43.77|43.11|42.83|43.24|43.87|44.14|43.77|44.38|44.78|44.64|45.26|45.66|46.67|46.89|46.86|46.86|47.16|46.75|47.28|46.96|46.83|46.67|45.71|46.03|45.7|45.8|46.06|46.15|45.85|45.23|45.12|44.65|44.85|45.13||45.2|45.07|44.32|44.59|44.74|45.25|45.3|45.46|45.2|46.11||46.8|46.62|45.99|46.27|45.8|45.33|45.48|44.96|45.87|45.95|46.52|45.82|45.2|45.33||46.11|45.65|45.58|45.97|44.98|45.19|44.96|44.99|45.29|45.4|45.13|45.58|45.57|45.08|46.11|46.02|46.08|44.98|44.38|44.8|44.65|44.29|43.96|44.18|45.57|45.13|44.93|45.49|45.84|46.24|46.56|46.8|46.24|46.26|45.8||46.02|45.9|45.4|45.55|45.97|45.67|45.96|45.78|46.43|46.19|45.87|45.98|46.45|45.88|46.16
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||19.29|19.09|18.75|18.91|18.83|18.88|18.71|18.74|18.7||18.66|18.88|18.36|18.37|19.08|18.92|18.81|18.58|18.91|18.9|19.26|19.57|19.19|19.6|19.91|19.61|19.64|19.45|19.38|19.24|19.3|19.19|19.07|19.34||19.64|19.56|19.51|19.52|19.6|19.1|18.69|18.92|19.26||19.37|19.88|20.53|20.5||20.26|20.3|19.98|20.19|19.9|19.95|20.13|19.28|18.38|18.3|18.31|18.05|17.93|18.36|18.53|18.5|18.07|18.1|17.69|17.44|17.55||17.71|17.73|17.77|17.81|17.75|17.83|17.7|17.12|17.01|16.86|17.39|17.35|17.06|17.18|16.9|16.25|15.61|15.07|14.73|15.07|15.07|15.67|16.09|16.24|16.34|17.03|17.58|17.74|17.53|17.78|18.09|17.98|18.07|17.72|17.84|17.48|17.87|18.32|18.81|18.74|19.21|19.31|19.72|19.88|19.74|20.53|20.68|20.66|20.57|20.59|20.35|20.07|20.17|19.89|19.75|19.89|20.09||20.36|20.27|20.26|20.48|20.26|19.71|19.66|19.55|18.93|19.09|19.1|19.08|19.17|19.3|19.41|19.87|20|19.97|20.03|19.96|19.83|19.44|19.86|20.02|20.09|20.35|20.07|20.8|20.58|20.34|20.09|20.19|20.53|20.37|20.11|20|20.16|19.86|19.66|19.54|19.23|18.78|19.32||19.76|20.01|20.01|20.68|20.6|20.32|20.12|20.44|20.6|20.53||20.59|20.89|20.65|20.73|20.54|20|19.92|19.8|19.91|19.58|19.61|19.43|18.88|18.91||18.44|17.79|18.21|18.73|19.1|19.16|19.11|18.98|18.65|18.83|18.74|18.92|18.83|18.73|19.01|19.07|18.58|18.97|18.88|19.32|19.98|19.73|19.06|18.98|19.46|19.35|19.25|19.21|19.19|19.44|19.2|19.35|19.18|19.15|18.83||19.18|19.31|18.99|18.85|19.11|18.81|19.29|18.92|19.13|18.93|18.35|18.25|18.59|18.35|18.4
00828|940831|/equities/liberty-media-co|R1000VALUE||73.3|72.76|69.89|68.88|68.22|68.75|68.25|67.45|67.35||69.18|68.5|66.79|65.75|67.93|66.61|66.02|66|66.1|65.3|66.54|67.6|67.25|67.97|68|68.26|68.22|68.26|67.7|63.15|63.04|62.9|63.1|63.11||63.64|62.06|61.89|62.09|62.69|62.24|61.9|62.15|62.32||63.13|63.25|62.54|62.34||64.04|64.35|64.69|65.92|64.64|64.39|63.72|63|63.52|63.18|62.92|61.84|61.65|62.29|62.82|63.64|63.66|63.38|64.66|65.66|65.99||65.32|64.48|65.37|63.86|63.48|64.57|66.16|66.26|67.85|65.8|66|64.2|64.98|65.23|65.69|64.91|64.69|65.3|64.36|64.61|65.32|68.03|67.55|66.91|68.4|69.44|70.9|68.42|66.94|67.2|68.59|68.61|69.17|69.08|67.66|68.31|67.14|68.59|62.3|61.68|61.45|62.04|63.21|63.04|63.2|66.11|67.32|68.22|66.92|67.86|66.84|67.87|66.46|66|66.51|67.05|66.85||69.03|68.79|68|66.32|65.12|64.45|63.85|66.13|65.85|66.08|66.39|67.17|69.26|69.97|69.65|70.17|70.11|70.23|71.75|73.31|74.13|72.6777|70.775|71.9029|71.2065|71.1182|70.2061|69.9217|70.3042|69.1272|71.5596|70.5788|70.7534|71.0717|72.2096|71.3706|72.1806|72.0167|70.7245|71.0234|71.467|72.4699|74.4468||73.4054|72.5953|72.2385|72.1999|72.1903|71.5731|72.8653|73.8682|74.5529|75.0062||75.3051|77.1084|75.469|75.0254|74.4468|72.9425|72.6917|69.9723|70.6088|70.3388|69.2973|68.5933|67.8893|68.1497||68.8537|67.5133|68.8055|67.899|69.818|70.6956|70.6666|71.3995|71.1584|72.3832|70.1652|68.844|68.3137|69.4323|71.197|70.8499|68.0147|68.4487|69.3648|69.5673|69.6155|68.709|67.7736|68.9115|70.3773|70.9559|70.8402|71.1199|71.7371|71.0331|71.2935|71.5731|71.0813|70.7245|72.171||71.6792|70.2134|69.6444|70.5702|72.1614|72.1228|72.3253|71.4574|72.2578|70.7631|70.1941|69.9434|70.5316|69.413|69.0948
00829|958243|/equities/sunrun-inc|R1000VALUE||12.18|12.04|11.8|11.88|11.38|11.9|12.78|15.58|15.89||16.42|17|16.83|15.23|16.98|15.82|15.44|15.31|14.47|13.63|14.34|14.9|14.48|14.71|14.98|14.32|14.33|13.54|14.21|13.77|13.17|13.21|13.62|14.21||15.1|15.77|16.31|16.3|16.64|16.16|17.06|18.44|19.46||19.63|20.32|20.32|19.95||19.26|19.39|18.13|19.54|18.03|18.63|17.94|14.96|12.5|13.35|12.89|13.87|13.89|13.94|14.42|14.34|12.9|12.76|11.92|11.15|11.31||11.41|11.57|11.91|11.67|11.19|11.59|10.98|9.23|9.44|10.04|10.45|10.69|10.29|10.84|10.45|9.49|9.65|8.99|8.84|9.71|8.85|9.67|9.88|9.85|10.58|11.56|12.18|11.93|11.52|11.8|12.3|11.93|10.5|10.45|10.01|10.54|10.66|11.24|12.56|12.3|12.41|12.55|12.75|12.89|13.515|14.26|14.4|14.1|15.06|15.5|14.16|14.63|13.72|13.99|14.48|15.11|15.51||15.81|15.63|15.43|15.16|13.97|13.91|13.57|14.01|13.67|13.8|14.21|14.67|14.88|15.77|16.77|16.64|16.97|17.99|17.43|17.55|17.53|19.2|17.84|19.15|18.98|18.33|18.34|20.16|20.3|20.71|21.34|21.65|22.47|22.14|21.83|19.48|19.89|19.16|18.8|17.8|16.8|16.51|17.99||17.88|17.86|17.57|18.44|18.4|17.7|17.21|17.96|18.65|18.8||19.34|20.08|19.88|20.71|19.61|18.75|19.21|19.31|19.14|18.49|18.7|18.48|17.64|17.95||16.83|16.66|16.51|16.64|15.84|14.63|15.67|16.23|15.32|16.62|16.45|16.74|17.32|16.81|17.19|17.65|16.91|20.05|19.43|20.51|21.04|21.35|19.41|21.33|21.78|21.14|20.89|19.78|20.29|20.56|19.44|20.05|19.36|19.8|19.22||18.58|19.01|19.99|19.96|20.15|18.85|18.64|17.54|17.85|17.94|17.63|17.94|19.02|17.03|17.32
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.76|75.76|75.78|75.7|75.61|74.76|74.84|74.32|74.43|74.38|74.4|74.4|74.5|74.51|74.8|74.6|74.65|74.65|74.61|74.36|71.5|70.63|70|70.3|70.32|69.85|70.07|70.17|70.15|70.8|70.31|70.51|70.08|70.46|71.15|61.26|61.22|60.81|61.27|60.5|60.26|58.85|58.8||59.64|59.73|59.95|59.12|57.95|57.3|57|57.36|57.86|58.34||57.38|58.07|57|56.83|57.19|56.12|56.04|56.24|56.92|56.74|57.31|56.55|57.78|56.44||56.09|55.11|55.07|54.52|55.69|55.62|55.76|55.19|54.45|53.66|53.69|54.51|54.72|53.93|53.68|54.06|53.7|53.4|54|54.14|54.64|54.4|54.51|54.75|55.54|55.75|55.84|56.5|56.63|56.58|56.26|56.28|55.38|56.79|57.76||58.27|57.29|57.31|57.6|57.56|56.51|56.38|55.51|55.25|54.58|54.9|55.27|55.61|55.3|55.26
00831|16037|/equities/east-west-bancorp|R1000VALUE||72.16|72.86|72.13|73.11|71.18|72.36|72.11|70.91|71.41||71.89|73.17|71.56|69.47|71.63|69.41|69.17|69.2|69.26|69.74|70.04|69.24|72.81|74.85|76.04|74.28|74.95|75.73|73.68|72.92|70.86|69.34|68.96|70.08||71.79|72.35|72.84|72.64|73.15|72.46|71.04|70.54|72.89||71.95|72.86|72.55|72.44||71.51|71.41|70.74|72.38|71.77|71.38|72.75|70.47|67.41|68.43|68.62|67.31|66.9|66.58|66.95|65.68|62.92|62.42|60.9|61.36|61.03||60.98|60.88|61.66|62.38|61.66|61.9|60.24|57.11|56.51|55.68|56.61|57.35|58.2|59.11|56.89|53.94|53.62|53.94|52.64|53.66|52.69|52.43|52.52|51.48|52.98|51.48|53.34|51.61|50.52|51.27|51.7|51.84|51.32|51.75|51.15|50.44|50.09|51.12|52.71|52.38|51.61|52.22|53.76|53.38|53.26|53.54|53.97|54.11|54.86|54.89|53.91|54.15|53.43|53.48|52.67|53.26|55.14||56.01|55.34|55.42|56.03|55.13|54.36|54.37|54.01|53.01|54.77|54.79|54.98|54.45|54.25|56.99|58.46|58.47|58.26|59.78|61.12|61.21|60.75|59.91|60.47|62.21|62.69|61.26|62.8|58.48|58.79|58.86|60.61|61.62|60.58|57.74|56.92|58.62|57.13|55.83|55.2|54.48|52.69|52.8||53.41|52.79|51.79|51.57|51.64|50.34|49.38|49.7|51.69|53.05||53.43|54.52|53.27|54.63|53.17|52.77|53.74|54.55|53.87|51.02|52.08|49.09|47.85|49.76||50.29|49.94|49.93|50.72|49.91|48.5|49.49|48.85|46.32|46.91|44.74|43.82|44.37|44.88|44.93|44.21|41.39|45.08|46.1|50.56|51.69|50.93|51|51.21|53.73|54.81|55.64|55.69|53.01|53.73|52.49|53.98|53.24|53.37|53.36||53.02|51.06|53.25|54.58|55.5|55.16|56.96|56.37|55.74|54.73|53.63|55.13|60.3|54.82|54.62
00832|942360|/equities/amern-hms-4|R1000VALUE||36.79|37.01|36.19|36.17|35.58|35.24|34.75|34.73|34.38||34.43|34.64|34.03|34.1|34.68|35.23|35.02|34.77|34.86|34.54|35.42|35.73|35.05|35.29|35.3|35.07|34.84|35.04|35.45|36.18|35.61|34.83|35.24|35.29||35.75|35.79|36.16|35.98|36.14|35.41|35.77|36.07|36.54||35.96|36.3|35.94|35.98||35.86|35.87|35.61|36.15|35.93|35.55|36.48|36.57|35.49|35.2|35.08|34.62|34.98|35.45|35.89|36.98|36.27|35.79|36.04|36.01|36.13||35.96|35.82|36.09|36.12|36.3|36.33|36.61|34.81|34.9|34.48|34.86|34.67|35.07|35.41|33.49|32.92|32.74|32.2|31.49|32.1|32.7|33.4|32.94|33.69|33.97|34.57|34.99|34.92|34.85|34.81|35.14|34.38|34.32|33.96|33.6|33.45|32.81|33.11|33.69|33.86|33.9|34.02|34.21|34.32|34.86|35.86|35.62|36.05|36.53|36.5|36.08|36.32|36.41|36|36.23|35.41|35.4||35.98|36.04|36.23|36.04|35.38|35.32|35.35|35.31|34.65|34.56|35.1|35.06|35.35|35.62|36.1|36.35|35.95|36.35|36.41|36.66|36.47|36.69|37.32|37.28|37.48|36.99|36.1|36.7|36.47|37.29|37.2|36.58|36.29|35.95|36.36|36.37|36.55|36.19|36.35|35.94|36.05|35.98|35.79||35.68|35.45|35.28|34.9|34.78|34.63|33.72|34.69|34.93|35.08||35.4|35.3|34.83|34.83|34.27|35.14|35.3|35.16|35.09|34.74|34.89|34.73|34.28|34.29||33.71|33.15|33.15|33.35|33.83|33.75|33.71|34.02|33.85|34.9|35.03|34.99|35.4|35.22|35.12|35.07|33.59|33.26|33.31|33.55|33.26|32.95|32.23|32.49|32.82|33.12|33.22|33.28|33.3|33.13|32.42|32.67|32.38|32.3|31.85||31.7|31.5|31.66|31.47|31.45|30.88|30.46|29.8|29.8|29.84|28.91|28.93|29.89|30.46|30.01
00833|21027|/equities/hubbell-inc-b|R1000VALUE||384.77|380.67|370.82|367.49|369.58|365.79|364.72|354.15|355.35||358.88|358.69|359.69|352.62|359.82|363.01|358.21|355.13|350.25|350.99|354.03|343.71|335.57|344.31|332.56|328.98|333.82|328.16|330.96|334.76|329.62|325.69|321.62|326.42||327.63|327.69|325.69|327.75|322.88|318.16|319.94|316.84|325.92||328.93|328.1|328.02|328.89||325.99|324.55|321.12|323.69|325.11|325.43|326.79|314.92|319.03|314.87|308.17|306.25|303.41|299.82|303.34|303.48|300|294.66|294.92|300.6|300.53||299.73|297.43|300.75|300.86|289.59|289.41|295.54|290.79|289.52|285.01|281.44|278.63|278.25|281.84|280.71|279.1|270.1|283.33|281.02|281.85|279.89|282.26|280.38|279.87|285|289.93|299.65|304.03|294.79|309.5|310.63|307.78|308.44|309.19|299.19|307.07|305.44|309.26|313.41|317.91|316.11|308.9|313.07|305.84|304.46|310.49|314.38|320.19|315.85|319.57|315.54|318.93|326.45|327.57|325.02|316.92|313.74||328.53|326.05|326.76|327.37|325.99|323.46|316.44|317.59|307.18|307.32|303.53|300.61|306.52|306.7|310.43|306.96|302.37|305.8|314.15|309.73|304.23|306.58|313.19|315.7|312|309.98|308.47|310|318.52|333.78|333.74|337.81|337.32|337.31|331.96|330|333.07|331.59|332.87|335.43|327.8|326.37|327.65||328.99|331.56|327.21|321.82|323.32|319.45|317.07|321.43|322.77|321.06||320.38|321.02|315.45|315.54|310.7|306.86|305.66|304.5|296.17|294.24|294.49|287.25|282.46|288.88||290.91|286.6|275.03|275.79|282.49|280.01|280.57|275.01|270.07|273.58|273.52|272.75|272.19|270.92|270.56|272.09|269.51|273.27|279.78|272.86|269.32|266.99|260.02|259.41|232.39|230.63|231.11|232.13|233.45|231.5|227.73|226.59|226.77|224.53|224.52||221.28|224.01|230.7|244.34|243.31|240.16|240.01|236.51|233.57|230.28|231.64|236.26|242.02|241.52|234.97
00834|39220|/equities/wr-berkley-corp|R1000VALUE||82.69|83.6|84.56|84.88|85.17|85.31|85.71|83.48|81.98||82.61|82.27|81.92|80.94|80.71|80.48|79.88|80.34|80.49|81.38|80.87|80.28|81.88|81.63|81.19|81.47|83.27|77.69|76.78|77.08|75.32|74.38|73.73|73.3||72.81|72.88|72|72.23|72.61|74.36|73.17|72.56|72.15||70.72|70.42|70.05|70.1||70.21|69.76|69.31|70.15|70.72|70.22|71.17|72.79|73.29|72.66|71.33|70.9|72.07|73.21|73.65|73.26|72.55|70.57|71.15|71.8|71.83||71.07|71.14|69.65|70.21|69.77|68.54|68.47|68.78|68.15|67.41|67.9|68.3|68.19|67.88|67.81|67.93|67.42|66.71|65.32|67.05|67.06|66.76|62.89|63.28|64.24|65.24|66.09|65.01|63.84|63.45|64.14|63.19|63.78|63.91|64.23|63.45|62.44|62.92|63.49|65.06|64.35|64.43|64.91|64.91|65.13|65.65|65.42|65.01|64.12|64.6|63.16|63.27|62.22|61.93|61.78|61.53|61.75||62.43|61.86|61.66|61.75|61.28|60.93|60.81|60.98|60.72|61.3|61.94|61.84|62.62|62.74|63.8|63.94|63.32|62.76|62.68|63.01|61.9|62.34|62.65|61.69|61.69|62.38|62.5|61.77|60.74|61.32|61.57|61.64|60.63|60.56|60.53|58.93|58.96|59.62|59.89|59.49|59.86|59.56|59.68||59.68|59.56|59.12|58.12|58.73|58.66|58.21|58.47|58.89|58.45||59.28|58.4|56.54|57.15|57.15|57.19|57.3|57.7|57.55|57.42|57.65|56.91|55.68|56.83||56.15|56.1|56.81|57.76|58.37|57.65|57.54|57.43|58.26|59.02|58.92|58.88|58.99|58.95|58.71|58.65|57.96|58.1|58.4|59.73|58.92|57.8|57.36|57.63|57.88|57.52|63.36|62.83|62.94|62.5|61.48|62.66|62.84|63.1|62.99||63.1|62.65|62.41|62.84|62.26|62|61.99|61.43|61.17|60.03|59.97|61.05|62.5|61.69|61
00835|21198|/equities/cubesmart|R1000VALUE||43.6|43.61|42.85|43.05|42.72|43.41|43.89|43.69|43.33||43.44|43.96|43.41|42.92|43.67|43.96|44.06|43.81|43.66|43.02|43.43|43.95|43.22|43.74|45.11|44.68|45.31|44.91|45.34|45.74|45.34|44.6|44.79|45.23||45.25|44.53|45.57|46.02|46.55|46.17|45.74|46.28|47.76||46.35|47.43|46.97|46.74||46.1|45.95|45.1|44.98|44.54|45.24|45.47|43.7|41.9|41.97|42.18|41.81|41.81|41.8|41.75|40.93|39.76|39.66|39.18|38.76|38.59||38.54|38.93|39.2|39.05|39.29|39.19|38.59|36.15|36.43|36.6|36.99|36.01|35.89|36.22|34.8|33.95|34.09|34.01|33.98|34.21|33.28|34.24|35.02|35.53|36.17|37.24|38.23|38.3|37.8|38.38|38.43|38.14|38.01|37.46|37.08|36.93|37.04|37.51|38.13|38.66|38.5|38.46|38.6|38.74|38.92|40.3|40.41|40.35|41.1|40.66|40.13|40.64|40.86|40.49|40.77|40.34|40.58||41.49|41.71|42.26|42.22|41.7|41.68|41.42|41.92|41.23|41.41|41.32|40.91|41.55|41.83|42.09|42.06|41.92|42.09|41.25|41.82|40.6|43.04|42.71|42.72|43.36|43.29|43.61|44.37|44.3|44.62|45.25|44.77|45.83|45.58|46.55|46.43|46.09|45.76|45.37|44.86|44.28|44.72|45.01||44.95|44.66|44.84|44.94|45.23|44.19|43.38|44.3|45.06|44.6||44.63|44.48|43.74|44.03|44.43|44.3|44.69|45.41|44.01|44.47|45.26|44.28|44.44|45.15||44.81|44.27|44.58|45.1|44.92|44.91|44.78|45.4|45.26|45.84|46.13|45.36|46.19|46.02|46.41|46.06|45|43.9|44.16|44.92|45.49|45.34|45.07|45.48|46.35|45.82|45.65|46.21|46.08|46.65|46.07|46.82|48.19|48.48|48.05||47.8|47.54|47.75|47.47|46.22|45.52|45.04|44.01|44.95|45.12|44.15|44.33|46.17|47.09|46.36
00836|39258|/equities/service-corporation-international|R1000VALUE||72.73|73.19|72.43|71.71|71.76|72.65|71.96|71.79|70.98||71.87|71.38|70.58|69.75|68.14|67.24|66.21|65.31|65.67|67.25|67.74|68.15|67.12|68.11|69.17|69.26|69.98|68.94|69.36|69.09|67.39|67.54|67.35|68.27||68.23|67.02|66.63|67.31|67.68|67.6|68.11|67.39|69.07||68.45|68.6|68.7|68.08||68.36|68.13|67.83|68.99|68.87|68.16|68.84|67.39|66.18|66.18|65.26|65.23|65.2|64.6|64.28|61.54|61.27|61.02|60.61|61.16|61.33||61.01|60.39|60.37|60.8|59.77|60.54|60.65|58.31|57.94|57.27|58.14|58.55|59.09|59.09|60.79|53.52|54.42|54.08|53.61|54.37|53.81|54.16|53.53|53.94|54.73|55.81|56.31|55.28|53.84|53.67|55.01|55.66|55.32|54.5|54.65|54.95|54.9|55.64|57.14|56.57|56.96|57.72|58.53|59.13|59.35|60.93|60.31|60.94|60.74|61.6|60.9|60.99|60.75|61.12|60.76|61.98|62.13||63.81|63.11|63.68|63.56|63.67|63.23|62.94|62.73|61.73|62.07|61.82|62.1|62.13|62.22|62.78|63.57|63.49|63.08|63.12|62.9|65.23|64.67|63.67|67.28|66.65|66.84|66.97|67.31|67.55|66.16|66.81|67.49|66.62|65.7|65.73|67.08|66.74|66.34|65.6|64.19|64.41|64.38|64.23||65.51|64.59|64.79|64.07|64.1|64.1|63.57|65.5|65.68|65.32||66.21|66.24|65.73|66.7|64.95|64.07|64.4|65.17|64.73|63.56|64.64|63.87|63.61|64.62||64.37|62.92|63.61|63.87|64.84|65.5|65.47|65.39|64.99|65.61|66.08|66.02|66.73|66.01|65.56|65.08|64.79|66.2|68.08|71.6|70.19|70.08|70.14|69.6|70.26|70.55|70.36|70.64|70.8|71.23|71.23|71.78|71.46|72.1|70.14||69.84|70.27|69.21|69.13|68.78|67.9|67.21|66.45|66.8|66.4|65.15|64.87|65.92|65.4|65.16
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||320.18|321.22|321.46|322.9|325.59|324.12|319.3|316.27|317.57||326.43|332.34|294.65|289.07|298.47|299.61|297.43|298.26|291.39|288.64|290.14|289.6|285.42|290.75|284.84|281.29|280.41|280.98|281.58|283.37|278.84|280.29|278.85|278.59||281.97|280.82|277|277.49|284.36|277.64|275.61|279.13|281.43||279.68|281.25|282.91|282.75||282.68|279.01|273.82|277.13|273.13|270.52|269.87|268.92|266.1|269.95|264.64|267.63|267.05|269.67|277.53|278.91|275.26|270.25|269.23|271.56|268||267.81|267.43|269.84|272.42|271.84|272.74|272.87|267.6|267.21|264.47|265|265.41|265.88|265.1|265.04|262.05|254.38|252.66|248.34|247.23|247.17|247|244.56|245.71|250.3|253.78|261.79|259.08|255.9|258.04|263.25|264.39|262.48|260.78|258.44|257.62|255.19|260|262.23|262.36|263.21|260.18|264.09|262.03|262.59|265.33|268.43|263.65|261.03|265.91|262.9|266.45|261.9|270.2|272.88|268.99|270.84||285.53|284.96|284.48|285.88|277.62|275.74|274.65|274.34|277.2|276.98|278.47|278.41|281.11|279.83|284.82|282.13|279.78|281.81|284.37|284.36|283.32|288.13|285.04|293.07|292.86|289.67|280.59|290.44|292.9|287.41|286.05|285.83|285.07|288.92|285.38|282.44|283.12|283.32|282.28|279.39|275.74|273.28|270.41||272.16|271.59|270.81|265.2|265.52|258.72|258.26|255.57|255.8|252.43||256.07|255.9|254.85|258.51|251.72|246.62|247.35|249.17|245.1|239.39|241.69|232.21|234.68|232.12||239.71|236.73|235.67|243.87|245.43|244.03|246.84|243.61|240.32|241.65|241.22|239.39|240.65|243.18|240.73|243.56|239.62|246.4|247.65|246.16|247.8|256.49|240.32|240.7|249.91|249.6|249.5|248.44|253.53|247.85|245.53|244.73|246.17|249.38|245.95||241.84|243.97|246.84|256.83|256.74|250.9|252.47|256.26|256.18|252.17|250.09|247.51|250.54|246.71|240.48
00838|39140|/equities/lear|R1000VALUE||136.42|137.35|136.62|135.78|134.32|135.2|135.37|135.19|136.11||136.3|137.73|134.89|132.98|137.46|134.75|133.31|132.35|135.19|134.36|135.63|136.43|132.9|134.66|135|133.67|132.33|130.39|130.91|130.76|130.21|130.82|131.47|133.6||131.35|134.18|134.76|135.15|137.26|135.9|134.15|133.57|141.79||141.21|141.77|141.73|141.59||141.35|140.77|137.32|140.46|138.7|137.37|138.49|132.37|132.88|134.07|133.08|135.37|138.55|135.74|138.98|136.39|133.75|134.81|132.67|134.77|134.25||133.34|133.4|134.58|134.19|133.69|135.9|132.49|128.02|127.46|125.33|127.97|130.52|130.77|130.76|127.79|130.25|129.76|128.17|128|133.45|129.68|130.32|130.82|132.59|130.37|132.23|136.16|135.52|135.39|136.59|139.25|136.76|135.34|135.16|130.95|132.6|130.2|132.74|134.2|134.68|132.68|132.2|134.48|132.69|132.52|135.84|136.83|136.51|138.28|138.61|136.97|143.24|141.07|141.05|139.77|143.25|144.45||145.98|144.09|145.23|145.53|142.91|140.53|139.99|142.22|140.98|141.67|141.97|141.07|141.27|143.16|144.56|142.8|148.66|151.41|153.89|155.51|153|154.07|151.9|154.44|154.76|154.52|152.29|152.26|150.04|151.26|149.92|148.74|149.04|148.61|148.19|150.15|153.72|153.08|150.14|146.96|148.63|145.6|143.74||145.13|143.55|142.44|141.14|140.61|138.78|136.39|137.61|141.1|142.62||143.06|143.34|144.66|142.92|141.77|138.11|134.78|136.75|133.01|129.27|131.06|125.69|122.66|127.74||127.61|124.36|124.11|125.63|126.13|125.06|124.3|122.9|120.53|122.73|123.24|125.57|124.27|125.12|127.42|123.6|118.93|121.95|124.75|126.9|127.66|128.18|130.97|131.56|133.86|132.49|135.61|135.89|136.75|134.6|135.32|135.25|134.46|135.27|134.22||131.7|133.43|136|138.03|139.49|138.16|137.05|136.64|136.95|137.97|136.58|136.34|139.29|135.52|134.3
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||45.4|45.48|45.52|44.55|44.46|45.44|45.44|45.45|45.09||45.19|45.41|45.11|44.88|45.58|45.72|45.39|45.3|45.21|44.68|45.51|46.44|45.65|45.84|46.04|46|46.05|45.9|46.55|46.26|46.51|46.33|46.54|47||46.93|46.89|47.27|47.69|48.52|48.17|48.51|49.09|49.88||49.35|49.67|49.23|49.21||48.67|48.43|48.21|48.41|47.96|47.74|47.85|47.45|46.41|45.86|46.08|46.36|47.2|47.41|47.79|47.68|46.73|45.88|45.35|44.79|44.84||44.8|44.74|45.22|45.41|45.5|45.76|46.1|45.05|45.25|44.99|45.25|45.45|45.84|46.25|45.95|45.1|45.39|44.17|44.59|45.2|45.11|45.93|44.84|45.08|45.65|46.38|47.19|47.01|46.18|46.16|47.21|46.48|46.63|45.52|45.4|45.03|44.26|44.91|45.55|46.1|44.89|45.26|46.48|46.61|47.13|48.49|48.1|47.73|48.28|48.5|48.67|48.94|48.72|49.04|48.59|48.33|47.98||47.42|47.4|47.42|46.42|46.05|45.83|45.82|46.3|46.06|45.73|45.94|45.58|46.19|46.68|47.37|47.79|47.94|48.31|48.1|48.54|47.62|47.67|47.74|48.06|47.46|47.46|47.95|49.21|49.09|49.46|49.73|49.39|48.9|48.23|48.31|48.57|48.39|48.51|48.63|48.35|47.95|47.35|48.15||48.98|48.46|48.56|47.6|47.71|47.9|47.22|48.17|48.71|49.05||49.83|49.95|50.13|49.56|49.46|49.79|50.13|50.28|49.6|49.61|50.25|48.63|48.14|47.53||47.08|46.83|47.17|47.86|48.45|48.62|48.8|49.08|48.24|48.7|49.1|49.51|50.79|50.94|51.36|51.05|50.55|50.39|50.78|52.03|52|51.46|50.82|51.18|51.57|51.85|52.19|51.59|51.62|51.66|50.85|51.45|51.1|51.24|51.54||51.31|51.08|51.34|51.52|52.06|50.91|50.55|50.02|49.58|49.52|48.53|48.78|50.56|50.36|49.8
00840|6447|/equities/iac-interactivecorp|R1000VALUE||56.97|56.8|55.95|56.5|55.72|56.69|57.67|57.25|57.18||56.99|55.77|54.04|51.18|52.98|52.94|52.6|51.25|52.17|51.2|51.29|51.5|50.21|51.18|51.98|51.06|50.57|50.37|51.75|51.46|50.49|50.13|48.61|49.76||49.91|51.89|52.02|52.32|53.67|52|52.04|52.02|52.38||52.38|53.26|52.35|52.65||53.09|52.96|51.53|51.91|51.36|51.56|52.43|50.35|48.76|48.99|49.07|47.99|47.36|47.89|48.62|48.92|47.83|47.52|48.16|47.97|48.47||48.44|48.01|48.52|48.13|48.37|49.015|48.02|44.83|45.38|43.94|44.85|44.85|44.29|44.8|43.19|42.07|42.55|42.5|41.84|42.01|43.33|45.38|45.76|45.5|45.52|45.28|46.67|47.19|46.8|46.99|48.54|48.86|48.45|49.01|47.84|48.61|48.98|50.35|50.39|49.94|49.82|50|50.07|50.31|51.25|53.07|53.54|52.7|52.86|53.05|52.59|52.69|52.55|54.11|53.98|54.04|54.48||55.76|55.33|54.96|55.08|54.81|54.18|54.55|55.44|54.81|55.13|54.16|54.63|54.83|56.49|57.88|58.66|57.535|56.135|67.08|67.445|65.53|66.23|68.09|69.62|69.6|67.8|66.1|66.04|64.81|65.24|66.81|66.84|68.39|68.36|68.44|68.21|68.64|67.81|66.57|64.75|63.89|63.29|64.67||63.74|62.8|63.41|63.51|62.55|61.01|61.22|61.35|61.01|60.68||62.95|62.85|61.16|60.86|59.63|59.2|58.62|59.76|59.67|58.1|58.03|55.58|55.84|55.18||55.53|55.67|57.21|58.02|60.17|59.18|60.02|58.81|58.58|58.95|57.84|59.01|60.08|53.68|54.16|53.1|52.42|52.3|51.75|53.35|51.77|50.61|48.65|48.53|49.2|49.99|50.4|50.4|50.19|49.67|48.6|49.46|48.87|50.54|49.93||49.93|49.4|50.03|50.98|51.6|50.41|50.63|48.74|50.07|49.74|50.41|49.34|51.11|49.9|50.02
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||116.73|119.34|120.72|120.66|121.1|120.28|118.35|116.1|117.9||119.15|120.67|118.55|116.07|117.78|117.56|116.67|115.4|113.93|112.18|113.31|113.58|111.68|114.62|114.19|111.1|112.57|112.14|113.79|115.48|115.25|112.05|110.62|111.42||112.82|111.21|110.05|106.78|106.86|105.09|104.89|105.02|106.75||109.04|110.89|110.21|110.26||108.53|107.03|105.12|105.18|103.5|100.02|97.39|98.79|97.61|96.26|97.89|98.85|98.08|102.22|100.13|101.59|99.94|99.52|97.33|97.63|97.28||97.12|97.79|98.18|96.83|96.45|97.42|96.64|91.63|91.09|89.6|92.26|92.38|90.3|91.45|89.92|89.31|90.13|86.76|85.99|86.13|86.23|89.43|87.29|87.51|89.07|90.24|91.71|90.63|89.28|90.33|92.24|91.56|91.48|91.46|88.89|89.21|87.32|90.1|90|90.63|88.89|86.09|87.6|87.42|88.21|91.25|92.45|93.17|91.54|91.02|91.99|92.55|92.91|94.15|84.84|85.68|86.07||86.53|86.43|83.8|82|80.52|80.75|80.44|80.59|79.51|79.67|79.13|78.98|81.99|82.2|83.22|82.6|82.59|81.9|81.72|84.92|84.56|83.53|83.56|86.48|84.82|82.37|80.47|79.65|79.89|78.54|78.47|78.1|79.83|79.37|79.51|78.87|80.61|78.69|76.92|76.34|76.21|75.4|75.77||75.18|76.08|74.67|75.49|74.93|69.52|70.48|69|69.03|70.98||72.72|73.75|72.56|72.64|72.93|71.64|72.57|72.42|73.19|72.16|70.89|82.84|82.98|81.6||81.23|79.53|79.17|79.84|81.72|80.36|81.54|80.42|79.07|80.21|78.58|78.85|80.05|78.58|77.7|76.9|75.91|75.32|74.28|75.86|76.19|75.96|74.8|74.72|76.76|77.9|75.74|77.42|78.74|78.36|77.95|78.34|77.28|77.41|78.2||78.5|78.7|81.3|80.83|82.05|79.52|77.58|76.44|76.48|77.1|77.85|75.64|77.15|75.83|77.2
00843|13961|/equities/aqua-america-inc.|R1000VALUE||34.86|34.78|34.81|34.79|34.18|35.13|36.11|36.36|36.16||36.19|36.2|35.43|34.97|35.9|35.3|35.43|35.6|35.55|35.4|36.17|36.61|35.86|36.2|36.8|36.59|36.37|35.78|37.16|37.56|36.83|36.72|37.16|37.78||38.37|38.05|38.66|38.28|38.08|37.69|37.26|37.91|37.82||37.35|37.64|37.4|37.42||37.14|37.05|36.67|36.76|36.08|36.09|37.1|37.11|35.59|35.74|36|36.33|36.37|35.83|36.26|36.03|35.61|35.37|35.37|35.24|35.33||34.96|34.77|35.03|35.57|35.31|35.42|35.45|33.49|33.67|33.87|34.55|35.04|35.32|35.82|34.65|33.65|33.46|33.25|33.28|33.67|33.02|33.24|32.62|32.92|33.04|33.39|33.9|33.83|33.48|33.46|34.23|34.08|33.62|33.19|33.37|32.98|32.59|32.93|34.33|34.04|34.34|35.27|36.4|36.26|36.4|37.02|37.28|37.61|37.7|38.16|37.9|37.46|37.1|36.62|35.82|35.55|35.97||36.69|36.9|36.97|37.09|37.07|37.38|36.67|37.03|36.99|36.78|37.51|37.45|38.16|37.99|39.05|39.43|39.35|39.82|40.5|40.95|40.66|40.86|41.68|41.72|42.29|42.14|42.53|42.79|42.57|42.68|43.1|42.41|41.5|40.85|40.91|41.18|41.44|40.58|39.57|39.19|39.15|39.59|40.21||40.32|39.91|39.47|39.56|40.17|39.84|40.01|40.89|40.94|41.13||41.43|41.64|41.21|41.4|41.36|41.61|41.92|41.71|40.94|40.89|40.94|39.96|40.74|40.27||40.61|40.16|40.77|40.72|40.52|40.25|40.47|41.06|41.13|42.01|42.53|42.19|42.97|42.41|42.84|43.07|42.74|42.28|42.28|42.71|42.7|42.84|43.01|43.87|43.28|43.69|43.26|43.37|42.63|43.58|43.19|44.11|44.28|44.92|44.78||45.03|44.75|43.45|43.06|43.65|43.04|42.54|42.05|42.13|42.11|40.65|40.96|41.76|42.8|42.56
00844|39165|/equities/lennox-international|R1000VALUE||472.95|471.21|471.7|469.04|463.3|459.29|456.73|448.68|448.86||448.41|451.3|446.94|432.59|450.11|457.13|448.35|437.76|425.28|422.7|419.98|424.61|428.16|447.75|437.07|444.25|439.48|432.69|442.34|454.64|444.05|441.1|433.13|433.89||430.73|441.73|444.07|443.24|435.27|430.59|430.61|429.94|441.11||447.52|447.38|448.97|446.24||443.97|443.69|436.04|440.81|437.9|441.51|444.07|424.66|432.51|429.05|420.62|418.66|418.62|413.44|420.02|418.29|406.66|401.15|401.36|412.21|416.43||411.16|410.53|407.51|405.61|405.11|403.63|404.99|392.96|396.61|387.93|394.13|391.42|385.16|387.12|382.41|383.32|370.54|365.4|358.74|358.11|339.3|345.51|349.79|348.5|357.34|361.73|378.45|377.3|369.74|384.67|390.2|382.01|379.73|373.62|372.02|372.38|363.38|368.84|374.44|379.08|374.4|365.38|380.09|374.5|368.19|373.53|376.45|377.62|376.43|381.13|378.55|385.78|392.07|387.24|385.1|378.63|373.54||382.36|376.81|373.4|371.62|363.2|360.72|357.67|364.81|350.51|347.95|348.6|352.19|366.96|369.37|372.66|371.01|371.72|371.87|377.38|377.15|371.91|373.61|372.75|374.98|367.44|363.36|356.46|335.99|333.53|331.91|330.96|332.01|334.25|339.34|340.46|336.13|337.33|334.3|327.17|324.64|320.08|318.4|321.64||327.05|326.07|322.99|321.44|322.7|314.98|311.71|312.99|313.56|312.17||311.04|308.74|306.64|309.81|305.06|303.38|304.98|307.82|299.74|294.69|298.23|282.98|275.51|280.97||280.54|276.41|273.93|275.42|280.91|288.05|292.48|286.67|280.91|286.48|288.91|289.42|288.09|281.51|281.95|282.56|278.74|283.27|281.61|282.43|281.91|280.2|257.07|258.98|260.98|262.61|263.53|258.86|254.43|250.49|249.28|251.23|247.1|242.82|236.94||235.18|235.47|237.66|247.32|251.28|245.32|245.21|244.29|242.83|244.15|245.97|244.94|249.38|249.49|243.99
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.1|134.12|139.82|139.18|138.03|135.75|135.71|133.69|132.11|132.62|133.58||134.53|132.96|132.27|132.07|131.47|129.75|126.63|128.04|130.38|128.28||129.78|130.22|127.97|128.71|128.53|127.7|129.14|132|126.59|127.64|129.06|126.54|127.39|129.18||129.48|128.53|129.48|130.65|131.27|130.65|131.6|131.4|131.48|134.21|135.31|134.52|138.07|138.17|138.15|136.27|132.91|130.19|133.34|134.46|134.38|133.13|131.75|132.45|133.92|132.94|133.72|134.72|136.68|137.83|137|140.22|144.55|145.42|145.08||143.73|140.79|140.88|135.73|131.09|128.22|127.15|124.46|125.13|125.45|122.91|122.69|123.88|125.78|121.19
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||21.08|20.8|20.3|20.71|20.25|20.22|20.03|19.54|19.58||19.87|19.98|19.53|19.17|19.57|19.87|19.32|19.78|19.75|19.9|20.34|20.36|20.05|20.13|18.89|18.42|18.41|18.27|18.05|18.08|17.73|17.82|17.95|18.08||18.52|18.26|18.59|18.68|19.28|19.17|19.1|19.64|19.77||20.42|20.82|20.92|20.86||20.74|20.89|20.81|21.15|20.5|18.7|18.87|18.08|17.26|17.33|17.38|17.33|17.47|17.73|18.33|18.26|17.16|16.9|16.73|16.83|16.78||16.85|16.89|17.06|16.99|17.04|17.02|16.83|16.51|16.55|16.44|16.71|17.07|17.36|17.12|17.19|16.76|16.78|16.18|16.04|16.18|15.83|15.65|14.37|14.59|14.54|14.39|15.59|15.36|15.16|15.39|15.74|15.65|15.68|15.5|15.18|15.19|15.14|15.71|15.63|15.41|15.18|14.7|14.87|14.46|14|14.43|14.34|13.89|14.29|14.62|14.11|14.25|14.09|14.24|14.42|14.95|15.16||15.51|15.29|15.03|15.3|14.69|14.66|14.77|15.17|15.03|14.98|14.96|14.74|15.11|15.56|15.98|14.69|14.7|15.57|15.92|16.27|16.15|16.66|16.71|17.67|17.65|17.11|17.12|17.3|17.58|16.51|15.99|16.5|16.74|16.9|16.82|16.76|17.14|17.07|16.86|16.44|16.29|15.64|16.27||16.72|16.76|16.89|16.39|16.54|16.15|15.83|15.99|16.09|16.44||16.47|16.78|16.72|16.72|16.05|16|16.26|16.08|15.74|15.26|15.05|14.07|13.88|14.19||14.36|14.29|14.19|14.77|14.87|14.93|15.37|15.23|14.64|14.95|14.69|14.61|14.86|15.04|15.1|14.93|14.26|15.01|15.28|15.21|15.38|15.17|14.84|15.27|16.21|15.88|16.57|16.9|17.19|17.26|17.36|18.07|18.03|18.35|17.93||17.26|16.92|17.49|18.42|18.33|18.09|17.95|17.88|17.51|17.43|17.65|17.75|18.38|17.88|17.36
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||104.81|105.82|105.94|105.11|105.21|105.09|104.6|102.17|102.5||101.51|101.99|102.55|101.49|100.07|102.39|101.03|99.45|97.11|97.37|96.83|95.26|95.39|98.37|99.02|97.83|98.28|97.82|97.78|98.08|97.95|98.03|95.23|95.68||95.91|95.05|93.85|93.3|95.3|93|95.1|88.97|89.27||90.88|90.37|90.63|90.53||91.21|91|89.6|90.41|90.04|88.24|87.94|90.4|91.61|92.18|90.35|91.47|92.69|94.83|94.64|94.79|96.9|95.01|94.56|96.07|95.36||95.12|94.43|93.42|93.42|92.3|91.27|92.61|92.79|93.25|92.37|92.62|92|92.01|91.95|91.53|90.48|90.01|88.79|87.71|87.88|83.39|83.47|83.21|81.39|82.47|83.01|84.18|83.46|83.17|83.25|83.14|83.2|83.17|83.69|82.13|81.08|79.82|80|80.2|80.58|79.98|80.63|81.23|81.79|82.16|84.22|83.56|84.03|83.27|84.65|84.51|85.86|86.39|86.22|85.53|84.52|85.29||86|86.43|86.6|86.01|85.53|85.3|85.58|85.41|84.87|84.28|83.29|82.75|83.05|81.01|82.02|81.67|81.5|81.37|81.83|83.96|82.44|82.1|80.89|81.33|81.79|82.67|80.46|74.63|74.23|74.87|74.77|74.1|72.31|71.04|69.54|69.26|68.12|67.15|66.27|65.71|65.6|65.85|65.76||67.99|68.48|68.14|68.46|68.77|68.46|69.38|69.38|69.42|70.33||70.79|71.21|71.6|68.55|69.81|70.81|70.8|69.19|68.81|69.2|70.36|68|66.95|68.8||69.03|68.48|69.8|70.37|71.48|69.89|70.37|71.23|72.61|73.56|72.8|72.44|72.34|72.11|72.43|71.84|69.89|68.64|70.61|71.88|70.41|69.35|69.74|70.35|71.33|72.31|72.9|73.86|72.5|71.76|70.6|69.99|70.72|70.79|71.8||74.47|73.3|79.34|78.42|79.02|79.02|78.09|75.43|73.98|74.47|74|74.08|75.33|75.04|75.94
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||7.14|7.18|7.07|7.38|8.94|8.99|8.96|8.85|8.93||8.96|9.1|9.26|8.94|9.44|9.42|9.3|9.22|9.17|8.99|9.29|9.35|8.94|9.15|9.16|8.94|8.83|8.88|9.11|9.2|9.22|9.03|8.86|9.06||9.08|8.97|9.02|9.02|9.19|8.67|8.86|8.78|9.08||9.26|9.38|9.32|9.25||9.34|9.23|8.93|8.93|8.48|8.5|8.76|8.44|8.04|7.96|8.03|8.04|7.93|7.87|8.02|8.03|7.76|7.7|7.44|7.41|7.29||7.26|7.27|7.3|7.21|7.24|7.25|7.24|6.49|6.57|6.49|6.88|6.96|6.76|6.87|6.63|6.26|6.38|6.38|6.36|6.49|6.49|6.64|6.53|6.75|6.72|6.77|6.99|7.18|6.77|6.75|6.78|6.75|6.38|6.49|6.5|6.48|6.2|6.75|6.71|6.73|7.22|7.03|7.18|7.22|7.24|7.33|7.38|7.33|7.35|7.26|7.08|7.12|7.07|6.99|7.04|7.21|7.37||7.29|7.43|7.27|7.27|7.2|7.14|7.1|7.21|7.06|7.15|7.09|7.08|7.08|7.07|7.23|7.11|7|7.05|6.6|6.72|6.84|6.98|8.98|9.28|9.51|9.46|9.3|9.44|9.52|9.5|9.61|9.69|9.78|9.9|9.71|9.87|9.9|9.86|9.73|9.75|9.3|9.23|9.5||9.57|9.53|9.42|9.34|9.18|8.91|8.8|8.83|8.85|8.97||9.09|9.19|8.9|8.97|8.28|8.21|8.39|8.48|8.5|8|8.01|8|7.8|7.7||7.68|7.55|7.55|7.58|7.56|7.31|7.35|7.44|7.6|8.24|8|8.01|8.06|7.84|7.57|7.65|7.48|7.89|8.36|8.82|8.86|8.62|8.58|8.68|8.94|9.06|8.92|9.22|9.11|9.02|9.01|9.24|8.99|9.22|8.98||9.08|9.01|8.96|9.13|9.39|9.27|9.31|9.07|9.24|9.26|9.43|9.59|9.91|9.7|9.78
00851|24357|/equities/watsco-inc|R1000VALUE||394.54|394.12|395.97|389.11|383.71|384.98|383.27|379.87|377.91||381.46|397.37|387.76|384.17|410.4|415.52|409.41|402.72|394.37|392.79|395.5|394.9|390.98|396.34|392.79|383.51|388.37|387.31|397.22|408.83|400.2|392.98|392.54|402.06||407.66|410.47|411.27|404.59|405.09|406|412.7|409.17|419.56||428.47|429.01|428.35|427.74||425.47|425.37|417.65|423.3|426.03|421.15|417|408.22|412.58|413.58|411.85|403.03|399.2|395.07|396.95|396.25|382.23|380.45|378.76|393.65|395.23||392.4|392.74|390.23|389.98|383.47|381.88|389.72|374.76|376.43|370.94|374.31|371.6|366.37|368.07|361.93|358.16|348.89|346.28|342.9|342.7|340.51|347.14|343.49|347.61|353.97|368.17|385.87|382.34|382.67|397.01|402.72|399.23|396.2|387.93|384.86|383.52|370.14|375.55|377.72|380.37|377.74|355.72|360.02|356.38|346.47|356.57|355.85|358.6|352.66|355.96|345.92|345.62|351.02|349.49|353|354.92|351.44||365.23|364.55|363.81|361.55|352.92|349.65|346.37|350.81|349.08|349.62|344.63|341.03|351.93|360.7|361.46|358.01|355.44|357.53|360.59|363.79|359.73|362.22|359.5|376.95|378.19|376.41|369.33|372.99|367.65|366.99|366.21|367.88|369.35|370.93|371.04|364.65|368.85|371.71|368.78|374.83|370.38|372.77|378.02||377.95|381.47|377.45|376.67|376.04|363.05|365.27|361.83|362.02|358.46||366.58|367.19|361.5|363.18|357.73|351.83|349.17|348.44|345.02|339.63|340.76|327.18|324.37|331.04||325.65|321.83|321.85|319.92|327.62|336.56|340.42|334.79|333.25|335.77|337.15|338.55|339.51|336.6|336.27|336.71|336.57|338.78|339.88|344.76|346.38|349.68|337.48|346.18|338.64|338.42|342.93|316.58|318.51|311.92|311.97|315.75|313.51|310.58|306.78||301.84|307.31|310.65|320.2|318.16|315.25|316.6|312.89|306.57|299.63|294.99|294.35|303.5|300.2|295.8
00852|39217|/equities/american-financial-group|R1000VALUE||127.37|127.67|126.94|126.58|126.72|126.1|126.49|124.66|123.59||123.44|123.52|122.99|120.62|122.58|122.76|120.63|122.24|119.71|118.58|118.39|117.48|120.4|121.84|121.17|120.27|120.27|120.32|118.9|120.89|119.39|117.93|116.72|117.26||118.83|119.52|118.63|119.14|120.31|121.19|120.55|117.76|119.39||118.89|119.37|119.01|118.82||118.67|118.63|118.64|120.61|120.1|118.96|121.9|119.63|117.92|116.45|115.82|115.37|115.39|116.51|116.68|116.46|114.39|110.87|111.28|113.94|113.28||111.63|110.28|109.02|109.16|109.63|110.35|111.56|107.94|108.45|108.28|109.2|111.23|110.37|109.86|108.8|111.12|109.36|108.02|107.41|109.78|108.46|108.5|106.09|106.98|109.1|111.05|112.15|110.78|109.12|109.5|110.65|110.76|112.66|112.49|112.36|111.12|108.74|109.98|111.67|112.57|112.35|111.69|113.33|113.3|113.38|114.41|114.47|113.49|113.37|113.36|111.27|111.47|108.81|110.01|111.71|113.45|113.75||117.63|115.92|117.65|116.54|115.94|114.69|114.68|113.73|112.87|114.39|114.15|113.59|113.14|111.95|113.02|113.49|112.19|112.8|113.35|113.81|111.49|112.75|122.75|122.06|121.61|122.03|122.36|122.66|120.8|120.41|120.17|119.76|118.11|117.39|116.18|114.75|116.94|117.35|117.71|117.7|119.43|117.41|117.53||119.47|118.75|117.92|116.38|117.85|117.39|116.03|117.15|116.23|115.41||116.39|115.25|114.4|116.03|115.78|116.1|116.8|117.89|116.66|114.96|116.66|112.75|112.27|115.03||113.85|113.33|113.28|115.97|116.63|117.17|117.73|115.59|115.83|117.53|116.04|116|115.48|115.91|115.81|115.84|114.65|115.92|121.21|123.09|122.73|121.47|119.76|119.83|120.39|120.85|123.03|123.91|123.15|121.14|120.04|121.6|122.31|122.15|122||121.93|121.29|121.2|122.28|121.5|119.72|119.74|118.42|118.81|118.02|116.33|118.62|122.28|119.66|116.28
00853|254|/equities/alcoa|R1000VALUE||27.68|27.21|26.32|26.7|25.34|26.52|27.75|27.96|26.69||27.4|27.39|26.79|25.85|27.9|26.89|27.71|27.53|27.62|26.84|29.49|29.69|29.75|30.61|30.91|30.61|29.88|29.76|29.51|27.62|27.36|26.75|27.18|27.87||30.03|30.88|31.65|31.94|31.73|32.13|31.13|31.49|33.31||34|34.55|34.81|33.87||33.77|32.02|30.65|32.42|30.52|31.1|29.9|25.99|24.05|24.93|25.02|24.94|25.12|25.24|26.81|27.74|26.86|26.44|26.08|26.3|26.24||26.38|26.39|26.47|26.22|26|26.95|26.17|24.6|24.64|24.58|25.53|25.54|25.97|26.53|26.07|25.03|25.64|25.32|23.51|23.51|23.84|23.44|23.41|24.01|24.24|26.52|27.77|26.81|26.58|26.9|28.04|28.2|27.25|27.15|26.53|27.16|27.65|28.84|29.06|28.14|26.2|25.86|26.63|28.35|27.87|29.38|28.34|28.85|28.85|30.19|28.65|28.2|28.68|28.1|28.45|30.2|30.29||31.1|30.08|29.51|29.61|28.48|28.23|28.75|28.81|28.78|28.59|28.97|29.11|29.31|30.34|31.73|31.96|32.88|33.62|33.23|34.06|33.95|34.5|33.93|35.18|36.19|34.76|33.91|34.84|35.61|33.75|33.38|32.68|34.84|35.04|35.57|34.52|36.69|35.05|34.69|34.14|34.09|32.54|33.68||34.27|33.93|33.76|33.66|34.43|32.99|32.84|33.41|34.91|34.22||35.62|35.97|36.13|36.7|34.99|35.23|35.58|35.35|34.55|33.78|34.94|32.7|31.72|32.8||33.69|33.79|34.35|35.67|36.4|36.1|36.81|36.74|36.1|36.99|35.37|35.33|36.14|36.51|36.82|36.15|34.38|35.02|35.68|37.27|37.14|36.27|35.45|35.75|38.04|38.16|40.23|41.22|42.15|40.8|40.4|40.94|39.64|40.63|39.78||39.16|39.43|40.34|41.77|42.56|41.76|40.94|40.53|40.12|40.08|40.23|40.06|41.91|40.28|39.15
00854|41235|/equities/rexford-inl-rty|R1000VALUE||52.13|50.88|50.72|51.08|51.04|51.84|52.22|52.52|52.83||53.07|53.19|51.62|51.58|52.34|52.66|53.12|51.5|52.88|52.31|54.09|54.34|52.59|53.2|54.36|54.15|53.81|53.55|54.87|55.46|55.08|53.76|53.78|54.52||55.11|54.87|56.08|56.26|56.49|55.47|55.21|55.17|56.31||56.1|56.98|56.98|56.69||56.19|55.59|55.28|56.46|56.01|56.56|57.39|55.79|53.33|52.7|52.42|52.18|51.89|51.54|52.5|51.21|49.22|48.69|47.98|47.85|47.72||47.56|46.87|47.47|46.99|47.05|47.3|46.88|44.47|45.09|44.54|45.67|45.04|45.34|45.81|45.1|44.01|43.24|42.37|41.91|42.54|41.65|43.47|42.73|44.04|44.57|47.1|48.44|49.3|48.88|48.64|49.56|48.6|48.92|48.22|47.97|47.28|47.21|48.71|49.35|49.62|49.44|49.7|51.1|50.74|50.63|51.98|51.43|51.54|51.92|52.84|52.05|52.5|53.01|53.17|53.76|52.2|52.05||53.49|53.47|53.91|53.97|53.11|52.7|52.34|53|51.83|51|51.23|50.78|51.29|51.64|52.45|52.87|52.69|53.23|53.17|53.93|53.74|53.67|53.72|54.49|55.09|54.39|54.85|56.76|55.7|56.24|55.51|54.02|53.99|53.06|54.19|54.94|55.28|54.79|53.47|51.87|51.61|52.33|53.06||53.12|52.22|51.56|51.35|51.87|50.85|50.23|51.2|53.04|53.11||53.72|53.77|53.13|52.79|50.99|51.38|53.02|54.35|52.98|52.76|54.31|53.33|54.44|54.82||54.55|53.75|53.2|54.18|54.33|54.27|54.21|54.29|54.03|55.24|55.56|55.81|57.16|55.71|56.42|56.69|55.33|55|54.7|55.47|55.77|54.77|53.96|54.94|56.22|57.01|56.33|56.27|55.09|54.61|53.68|55.11|56.59|57.51|58.43||58.38|58.14|58.48|58.93|59.65|58.08|57.35|56.33|56.49|56.01|54.29|54.5|57.09|57.68|57.47
00855|20451|/equities/knight-transportation-inc|R1000VALUE||55.2|56.34|55.89|57.46|57.82|58.22|57.96|57.67|56.8||56.82|58.19|59.11|59.32|60.23|59.79|59.93|60.31|60.13|59.4|59.37|57.86|57.38|57.95|57.68|57.33|57.9|56.98|57.04|57.05|55.01|55.41|53.58|54.24||54.37|55.45|56.87|56.51|57.48|56.39|55.52|55.77|57.41||57.65|58.41|58.18|58.68||58.88|58.78|57.61|58.42|56.58|57.8|57.85|56.75|56.69|56.5|55.69|56.29|56.47|56.46|57.01|56|53.78|53.23|52.12|52.06|51.93||51.87|51.65|51.06|51.48|51.63|53.21|51.92|49.77|49.87|49.6|50.11|50.55|50.76|50.88|49.08|48.48|48.89|49.09|47.92|49.3|49.45|50.25|50.01|51.27|45.88|47.32|50.39|49.69|47.85|47.8|48.95|49.46|49.39|48.75|48.62|48.78|48.77|49.08|50.15|49.78|49.79|50.07|50.98|50.5|51.01|52.78|52.86|53.64|53.43|53.57|53.07|51.23|52.05|52.26|52.44|52.75|53.49||55.24|54.82|54.82|55.23|54.09|54.56|55.33|55.89|55.52|56.57|56.39|55.97|56.98|58.52|60.14|59.64|59.31|59.15|59.62|60.56|59.93|60.51|59.37|59.73|60.75|60.37|59.43|58.84|57.78|57.48|56.32|55.85|56.37|55.31|54|54.96|55.62|56.72|56.67|55.56|54.74|54.38|54.07||55.91|55.56|55.74|55.39|55.56|54.66|54|54.05|53.9|53.37||54.97|56|56|54.22|54.75|55.74|57.29|57.83|56.59|55.47|56.93|55.77|54.99|56.69||55.96|56.36|54.83|55.25|54.87|54.59|55.19|55.75|55.12|56.36|57.28|57.13|56.92|56.61|57.31|58.08|56.86|57.52|57.56|57.3|56.32|55.38|53.33|55|56.79|56.5|57.12|56.8|55.96|55.51|55.77|54.85|56.57|56.62|55.57||54.58|54.95|54.84|55.51|56.58|54.97|55.03|55.56|55.39|55.41|55.56|55.96|56.7|53.08|53.66
00856|39189|/equities/amdocs|R1000VALUE||91.18|91.2|91.07|91.72|91.21|91.78|91.04|89.62|89.84||91.21|91.13|90.52|87.89|89.65|89.76|89.5|90.96|92.71|92.27|92.44|92.69|91.68|92.67|92.51|92.23|92.34|92.67|92.98|93.39|92.66|91.03|90.29|90.37||91.36|90.9|90.27|89.44|89.14|87.77|87.72|87.06|87.89||87.89|87.89|87.95|88.56||87.94|87.7|86.37|87.27|87.13|85.69|87.11|86.98|85.9|86.33|85.73|85.09|85.17|84.25|85.36|85.45|83.77|82.79|83.34|82.85|83.1||83.73|83.56|83.17|82.58|82.24|81.6|80|79.42|80.23|80.2|78.98|83.69|83.14|82.53|80.06|80.2|80.16|79|78.69|79.2|80.03|80.14|80.26|80.58|80.62|81.34|81.82|81.93|80.89|80.2|82.44|84.01|84.47|84.23|83.73|84.22|83.96|84|84.49|85|85.38|85.04|86.34|85.7|86.02|86.57|86.6|86.64|86.93|87.78|87.37|86.86|87.24|88.26|88.55|88.87|88.87||89.89|89.2|88.98|88.32|87.37|87.34|87.13|87.49|86.48|86.67|85.85|86.37|87.5|88.2|88.98|88.14|87.53|87.81|86.75|89.35|88.3|88.93|92.77|94.21|93.64|93.67|94.33|95.42|96.37|94.2|94.37|94.65|95.99|96.24|96.55|97.08|97.48|96.6|97.17|97.37|97.02|97.21|98||98.68|98.85|98.01|97.17|96.64|95.51|95.85|96.3|95.58|96.76||97.6|96.68|95.71|95.91|95.35|94.32|93.36|93.53|93.8|93.84|95.41|94.53|94.17|95.77||96.75|95.47|93.67|94.27|94.55|95.03|95.27|94.25|93.79|91.01|90.16|89.26|90.08|88.83|90.32|89.65|89.57|90.04|92.01|92.52|91.25|90.6|89.31|90.07|91.08|91.85|92.4|93.93|95.63|96.13|96.11|96.46|96.05|95.48|95.31||95.81|95.85|96.01|96.71|96.03|95.01|94.51|94.88|95.28|94|93.08|92.78|93.66|93.25|91
00857|39169|/equities/aecom-technology|R1000VALUE||89.38|88.83|89.21|89.4|89.47|89.53|89.23|88.11|87.85||89.19|90.7|89.84|88.81|90.17|89.54|88.49|87.33|88.59|88.75|90.24|89.73|88.19|89.7|89.62|89.36|88.75|88.17|88.26|88.78|88.5|88.45|87.41|88.83||90.51|89.56|89.33|88.35|89.06|88.72|88.79|89.17|91.58||92.43|92.91|92.55|92.24||92.09|92.65|91.34|93.45|92.91|92.28|93.29|92.7|92.22|91.59|91.23|91.5|90.83|90.63|90.6|89.54|88.86|87.8|87.4|88.62|87.59||87.47|86.87|86.86|86.98|86.99|87.11|86.4|80.47|80.31|78.14|78.27|78.34|78.9|79.01|77.8|76.17|76.55|75.55|74.81|76.28|76.22|76.1|76.7|77.98|78.11|79.96|83.75|82.28|80.75|82.61|83.78|82.87|82.58|82.04|80.7|80.89|79.58|81.06|83.04|83.61|83.56|81.75|81.98|82.01|81.79|83.57|83.61|84.72|83.93|84|82.58|85.5|85.28|84.87|84.93|85.48|86.72||88.57|87.75|88.04|87.72|88.12|86.87|86.25|88.2|87.35|86.86|86.89|86.13|87.48|87.88|89.86|88.43|87.38|85.57|85.4|87.05|86.52|86.82|87.35|87.5|87|86.99|86.37|87.64|88.32|87.86|88.44|88.94|88.7|88.32|87.32|86.64|87.61|86.9|87.31|86.49|85.81|85.47|85.14||85.72|84.69|84.77|83.13|85.71|85.08|84.99|85.54|86.56|86.42||86.67|86.31|86.2|85.21|84.95|83.57|83.02|83.09|83.06|81.93|81|77.55|78.05|76.81||77.06|76.66|76.6|78.31|79.4|79.28|79.81|79.86|78.5|79.45|78.14|77.88|80.02|80.15|82.5|83.7|81.37|81.96|82.81|83.61|83.05|82.31|80.73|81.57|82.9|82.35|83.14|82.62|82.95|83.47|82.72|82.69|82.21|81.77|81.33||80.27|80.04|81.76|84.5|84.32|83.54|83.48|83.02|81.71|81.18|80.84|81.79|83.95|82.56|82.36
00858|6446|/equities/ciena|R1000VALUE||60.84|56.98|56.62|56.14|56.16|55.33|56.32|54.45|54.45||55.91|57.05|57.38|54.68|56.88|56.74|55.48|55.79|54.91|54.77|54.62|54.09|53|52.88|52.77|51.42|51.69|51.43|50.67|51.91|52.51|51.33|50.69|50.58||49.72|48.38|48.5|47.9|47.39|46.43|45.59|44.58|45.14||45.01|45.1|44.25|44.1||44.17|43.76|43.58|43.7|43.11|43.49|44.57|44.32|43.58|44.95|44.35|46.31|45.76|45.75|46.95|46.75|45.85|45.31|45.22|45.18|46.05||45.74|45.52|44.97|45.19|44.22|46.39|45.67|43.9|44.13|43.26|43.16|43.04|43.22|43.9|42.82|42.33|42.2|41.06|41.02|40.6|40.85|41.56|41.05|41.64|42.12|42.42|43.9|43.51|42|43.53|44.41|44.69|44.66|44.75|43.75|45.48|46.46|47.16|47.26|47.33|46.05|45.97|47.12|47.14|46.89|47.96|47.97|48.86|48.81|49.08|48.64|48.81|48.83|48.22|48.14|48.74|47.93||48.47|49.98|43.16|42.83|42.04|41.49|41.11|42.01|41.61|41.18|41.25|40.97|40.43|42.04|42.06|41.77|41.66|41.15|41.67|41.84|41.6|41.12|41.82|41.97|42.2|41.58|43.25|42.87|43.06|42.33|42.4|42.24|42.15|41.58|41.42|41.46|43.8|43.67|44.04|43.18|43.19|42.39|42.92||42.3|42.49|42.56|41.66|41.75|41.17|41.02|41.52|41.87|43.05||44.31|44.28|44.37|42.4|41.54|41.35|42.53|43.28|42.39|47.5|48.13|47.03|46.74|47.97||47.99|45.14|44.31|45.5|45.58|44.92|44.66|44.5|43.4|44.42|43.41|43.34|43.62|43.15|43.84|44.08|43.82|44.32|44.7|46.19|46.04|45.59|45.09|45.31|46.57|46.89|46.58|47.01|48.15|49.64|51.14|51.8|51.35|51.53|52.13||50.48|51.86|52.2|52.27|52.52|51.95|51.32|50.87|48.61|49.23|49.1|48.79|50.1|50.2|49.44
00859|39146|/equities/ugi|R1000VALUE||24.6|24.48|24.46|24.2|23.58|24.16|24.33|24.52|24.49||24.34|24.29|23.68|22.96|24|23.56|23.42|23.33|23.75|23.85|24.54|25.1|22.14|22.47|22.97|23.17|22.94|22.61|22.92|22.69|22.1|21.92|22.37|22.95||23.7|23.72|24.45|24.43|24.82|24.95|24.84|24.77|24.91||24.6|24.74|24.87|24.86||24.51|23.75|22.76|23.35|22.97|22.78|23.27|23.01|22.1|22.71|22.94|22.84|22.61|22.6|22.8|22.44|21.99|21.84|22.04|21.94|21.93||22.06|21.99|22.25|22.51|21.68|22.01|21.89|20.64|20.62|20.9|21.23|21.81|21.9|22.36|21.89|20.87|20.8|20.5|20.7|21|21.23|20.74|20.26|20.79|20.92|21.73|22.12|21.75|21.38|21.27|21.62|21.75|21.5|21.01|21.21|21.48|21.45|21.96|23|23.42|23.45|23.58|24.38|24.15|24.28|24.74|24.27|24.38|24.43|24.09|23.66|23.84|23.79|24.05|24|24.99|25.12||25.27|25.18|23.12|23.34|23.12|22.71|22.67|22.86|22.83|23.08|23.22|23.21|22.98|22.99|23.71|24.18|23.84|24.52|23.94|24.35|24.43|25.33|26.75|26.48|26.99|26.69|26.35|27.6|26.94|26.45|26.5|26.41|26.6|26.17|25.92|26.24|27.08|26.9|26.37|25.85|25.95|26.51|26.78||27.26|26.97|26.85|26.67|27.18|27.06|26.45|26.93|26.78|27.34||27.8|27.97|27.7|28.76|29.12|29.38|29.56|29.65|28.41|27.58|28.06|27.78|27.97|28.25||28.3|27.55|27.82|28.23|28.36|28.03|28.02|28.22|27.27|28.27|28.72|28.77|29.65|29.59|30.1|30.5|29.69|32.25|32.67|33.82|33.88|34.02|33.16|33.9|34.43|34.99|34.97|34.92|34.59|34.89|34.55|34.83|35.03|35.34|35||34.72|34.75|34.09|34.18|34.76|33.96|33.69|33.5|33.56|33.17|32.68|34.27|35.42|35.49|35.03
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||54.5|54.54|53.02|50.98|48.75|48.62|47.62|46.18|46.15||45.58|45.39|44.27|44.2|42.81|43.23|42.9|43.76|43.26|43.35|44.55|43.26|41.03|41.23|40.56|40.78|40.43|39.23|39.85|39.97|40.17|39.41|39.72|39.32||39.22|38.87|38.46|39.59|39.14|38.59|38.4|38.18|38.07||38.52|38.82|38.38|38.2||38.02|37.79|37.61|37.72|37.76|37.68|37.49|38.12|37.33|36.88|36.96|37.17|36.28|37.37|37.12|36.28|35.41|34.92|35.22|35.64|34.86||34.81|34.49|34.69|34.86|34.74|34.7|35.22|34.4|34.48|34.56|34.67|34.75|35.33|34.99|34.66|33.93|32.72|32.58|32.02|32.9|32.78|32.7|31.89|31.93|32.11|32.42|32.57|32.29|31.64|31.8|32.77|32.1|31.85|31.54|31.83|31.39|32|32.53|33.18|33.43|33.32|32.99|33.66|33.22|33.45|32.34|33.15|33.49|32.91|33.04|33.18|33.7|33.69|34.06|33.37|32.81|32.5||31.79|31.42|31.33|30.42|29.97|30.12|30.01|30.33|29.66|30|29.86|29.71|30.07|30.24|30.32|30.14|30.69|30.31|28.82|28.7|28.54|27.94|27.99|27.89|28.06|27.72|28.1|28.41|28.1|28.3|28.36|27.37|27.33|26.78|26.13|26.34|26.71|26.76|26.52|26.46|26.7|26.95|26.84||26.09|26.25|26.04|25.73|25.79|25.6|25.1|25.3|25.15|24.97||25.06|25.33|24.81|24.9|24.7|24.82|24.82|25.16|24.73|24.9|24.72|24.64|23.97|23.95||24.45|24.27|24.4|24.56|24.51|24.51|24.44|24.35|24.35|24.8|24.52|24.64|25.22|24.6|23.38|23.42|23.17|23.01|23.11|23.43|23.86|23.13|22.97|23.35|23.65|23.7|23.78|24.26|24.31|24.25|24.49|24.83|24.55|24.69|24.42||24.07|23.92|23.41|23.7|24|23.59|23.51|23.34|23.2|23.42|23.91|24.23|25.06|25.1|24.84
00861|39289|/equities/owens-corning|R1000VALUE||151.67|149.78|149.9|148.92|147.3|147.37|144.63|143.67|141.56||139.95|142.23|143.03|147.04|149.25|148.21|159.49|158.57|153.26|152.99|155.42|155.68|151.53|152.97|152.14|150.2|149.72|146.85|148.67|154.46|150.63|150.71|147.75|147.96||149.22|150.29|150.78|151.15|149.99|147.42|145.24|145.75|148.77||148.23|148.75|148.75|148.26||148.52|147.95|147.49|149.93|148.89|152.43|152.78|146.19|143.16|143.8|143.36|141|138.82|138.08|137.77|139.03|135.58|134.14|132.17|133.62|133.06||132.24|130.65|130.72|131.37|129.29|129.82|130.46|124.08|124.3|121.72|122.36|121.49|121.33|122.66|118.54|115.81|113.37|112.66|111.53|113.86|110.6|123.35|123.07|122.97|122.83|123.53|128.48|129.03|127.43|129.22|136.56|133.65|132.01|132.4|132.66|132.37|130.31|134.57|136.41|139.25|135.93|133.94|136.2|134.81|134.73|135.88|137.21|137.42|136.79|139.63|136.84|139.9|143.64|142.85|143.08|142.5|141.81||146.75|143.91|142.21|141.68|138.12|135.52|136.92|138.71|135.88|136.29|136.37|135.66|140.25|141.27|142.86|141.18|141.4|142|142.85|142.57|140.54|140.24|141.91|141.18|139.99|140.07|139.06|138.51|130.77|130.77|130.32|130.9|136.34|137.57|134.89|132.38|133.46|133.25|130.57|128.77|127.13|126.62|128.67||131.61|130.5|130.72|128.04|128.27|125.06|124.06|123.97|124.77|124.78||122.16|122.92|121.36|122.07|120.16|118.15|118.16|117.44|115.94|113.42|113.52|108.63|106.33|109.31||109.8|109.17|108.22|108.12|109.74|110.13|111.62|109.09|106.66|107.34|105.34|105.02|105.76|105.72|106.01|104.86|103.83|106.35|105.43|106.08|106.81|103.9|98.55|99.95|101.43|101.29|101.97|101.02|100.1|99.23|98.57|97.92|98.04|98.07|96.2||93.51|93.27|93.68|96.69|95.8|93.28|91.98|91.42|91.19|91.82|92.15|92.23|92.86|91.29|89.8
00862|32537|/equities/carlyle-group|R1000VALUE||45.61|45.85|45.03|44.82|43.91|44.64|44.99|44.6|44.26||44.58|44.87|44.03|43.39|45.31|44.78|45.61|44.24|40.72|40.31|40.95|40.58|40.02|40.76|41.14|40.6|40.96|39.73|39.62|39.91|39.73|38.81|38.61|38.45||39.36|39.27|39.5|39.24|39.87|39.33|38.94|39.07|39.99||40.69|41.7|41.69|40.88||40.7|40.91|40.29|41.47|41.79|41.84|41.99|38.9|36.9|36.78|36.93|36.29|35.49|35.4|35.63|35.18|34.28|34.52|34.43|32.82|32.57||32.39|32.09|31.88|31.85|31.44|31.8|31.81|30.01|30.16|29.93|30.08|29.37|28.92|29.38|28.84|27.56|27.54|27.81|27.6|27.85|27.56|28.26|27.85|27.73|27.54|28.94|30.08|29.83|29.24|29.77|30.41|30.24|29.72|29.59|29.57|29.96|29.55|30.06|30.16|30.23|29.68|29.68|30.62|30.44|30.47|31.97|32.47|32.98|33.55|32.68|32.16|32.86|32.38|32.35|32.06|32.32|32.7||32.67|32.35|32.11|31.58|30.35|29.98|29.86|29.97|29.13|29.29|29.62|29.42|29.79|30.43|31.37|31.99|32.08|31.82|32.1|32.92|32.2|31.66|32.91|35.45|35.65|35.28|34.29|34.96|34.82|34.51|34.68|35.2|35.71|34.83|34.06|34.07|34.39|33.07|32.39|31.94|31.73|31.21|31.78||32.36|31.95|31.7|31.2|30.99|30.41|30|30.5|30.87|31.37||31.38|31.61|30.63|30.44|30.32|30.05|29.81|29.54|29.21|28.44|28.79|28.09|27.41|28.15||27.95|27.68|27.59|27.87|27.89|27.3|27.33|27.05|26.3|26.78|27.03|26.415|26|26.03|26.12|26.7|25.72|29.75|29.2|30.46|30.33|29.7|28.98|29.28|30.15|30.23|30.35|31.49|31.08|30.81|30.45|30.72|29.73|30.11|29.59||29.22|29.2|29.31|30.45|31.06|30.25|30.63|30.47|30.5|30.42|30.6|30.75|31.71|30.29|30.42
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||34.73|34.42|33.87|34.01|34.43|35.03|34.26|34.25|33.67||33.68|33.81|32.74|32.35|33.62|32.95|32.71|33.17|33.06|36.12|36.56|36.78|36.17|37.35|35.75|35.45|35.4|35.32|35.33|34.99|34.45|34.42|33.82|34.24||34.26|34.79|35.05|35.62|35.93|36.22|36.04|36.2|37.12||37.57|37.76|37.81|37.55||37.38|37.49|36.47|36.6|35.84|36.06|36.59|34.85|33.73|33.81|33.36|33.66|33.05|32.89|33.32|33.18|32.51|32.37|32.29|31.89|31.99||31.8|31.8|32.32|32.62|32.69|33|32.72|31.07|31.55|30.88|31.32|31.61|31.86|32.46|31.73|31.65|31.88|34.1|34.31|34.56|34.44|35.17|34.83|35.56|35.75|36.43|37.69|37.43|36.78|37.41|37.74|37.64|37.36|37.34|36.71|37.83|37.59|37.65|37.82|38.22|37.18|36.17|36.54|36.84|36.7|37.24|37.75|37.93|37.89|37.35|37.24|37.42|37.17|37.1|36.84|38.23|38.39||38|37.62|37.57|37.9|37.6|37.1|37.15|37.49|37.4|37.41|37.71|37.98|38.55|39.46|40.07|39.22|40.3|40.69|40.87|41.14|40.96|41.49|41.73|42|42.25|42.05|41.82|41.83|42.55|46.48|46.41|46.28|47.09|47.18|46.24|45.47|45.77|45.45|45.2|44.54|44.41|43.42|43.95||44.33|44.99|44.46|44.43|44.49|43.63|43.12|43.81|44.54|44.87||45.34|45.01|44.55|44.83|44.29|43.82|43.84|44.57|43.88|42.72|42.94|41.83|41.52|42.46||41.97|40.58|40.64|41.31|41.91|41.46|41.74|40.96|40.29|41.15|40.14|40.21|40.33|40.88|41.46|41.56|40.76|41.92|42.86|43.29|43.45|43.28|43.22|44.14|47.87|47.81|48|48.02|47.54|47.34|47.34|47.22|46.75|47|46.7||45.78|46.41|47.56|49.41|50.02|49.05|48.76|47.59|47.16|46.83|46.81|46.86|47.79|46.46|45.63
00864|8266|/equities/first-horizon-ntl|R1000VALUE||14.04|14.1|14.05|14.13|13.88|14.06|14.04|14.05|14.12||13.88|14.07|13.94|13.77|14.07|13.74|13.79|13.66|13.81|13.82|13.93|13.9|14.24|14.81|14.88|14.66|14.75|15.12|14.24|14.3|14.08|13.92|13.25|13.28||13.67|13.91|14.22|14.32|14.55|14.49|14|14.09|14.45||14.16|14.35|14.14|14.1||13.9|13.75|13.67|13.97|13.62|13.78|14.07|13.95|13.36|13.52|13.63|13.43|13.4|13.58|13.49|13.34|12.79|12.65|12.14|12.07|12.15||12.15|12.09|12.31|12.35|12.16|12.5|12.33|11.47|11.29|11.11|11.34|11.49|11.59|11.86|11.43|10.78|10.75|10.69|10.52|10.68|10.39|10.51|10.56|10.57|11.19|11.07|10.87|10.61|10.37|10.48|10.61|10.62|10.37|10.36|10.48|10.53|10.37|10.64|11.02|10.99|10.99|11.06|11.2|11.11|11.14|11.23|11.25|11.23|11.45|11.62|11.48|11.68|11.78|11.83|11.7|11.98|12.49||12.75|12.55|12.46|12.45|12.35|12.22|12.38|12.32|12.2|12.72|12.74|12.74|12.85|12.83|13.26|13.59|13.45|13.37|13.74|13.72|13.41|13.41|13.19|13.33|13.63|13.77|13.45|13.63|12.98|13.2|12.63|12.82|12.87|12.82|12.55|12.52|12.72|12.49|12.26|12.08|11.83|11.67|11.69||11.5|11.27|11.29|11.15|11.23|11.16|11|11.19|11.6|11.78||11.75|11.79|11.45|12.15|11.81|11.71|11.71|11.65|11.44|10.83|11.04|10.45|10.31|10.81||10.88|10.9|11.09|11.24|11.04|10.88|10.99|10.84|10.25|10.06|9.67|9.77|10.12|10.56|10.7|10.94|10.06|15.05|16.19|17.52|17.55|17.59|17.47|17.59|18.32|18.25|18.45|18.59|18.35|18.54|18.35|18.42|17.86|17.67|17.8||17.71|17.63|17.33|17.88|17.78|17.41|17.55|17.23|17.26|16.76|15.78|15.58|16.13|15.23|14.93
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||58.43|58.21|57.61|58.36|58.2|59.75|60.57|59.57|58.85||58.4|59.07|58.08|57.98|58.67|59.01|55.91|56.71|64.28|64.1|65.54|65.75|65.46|67.17|66.99|66.79|66.78|66.26|67.21|67.26|67|66.43|65.5|65.97||65.15|66.28|66.37|66.51|66.72|66.82|65.57|65.29|66.84||67.39|68.11|67.89|68||68.21|67.9|67.33|68.77|68.44|68.93|69|67.87|65.46|65.55|65.42|65.41|64.89|65.25|66.39|66.99|66.12|64.91|64.23|64.54|64.64||64.09|64.3|64.62|63.73|63.58|61.24|60.57|57.49|57.91|57.34|57.52|57.38|57.72|58.8|57.23|55.77|55|55.03|54.48|54.98|54.17|55.72|54.54|55.39|55.89|56.91|58.2|57.15|55.64|55.62|57.22|57.75|56.58|55.91|57.64|59.63|58.99|61.48|61.91|62.01|60.57|60.77|61.77|61.47|62|62.97|63.25|63.3|63.75|64.32|63.5|62.78|62.61|61.95|61.07|62.72|62.64||65.87|65.34|64.91|65.06|64.31|63.17|62.63|62.66|62.6|62.61|62.76|64.03|64.42|65.38|65.93|66.24|66.57|63.22|61.54|63.38|62.72|62.61|62.93|64.77|65.57|65.28|65.16|65.66|67.02|67.24|66.81|66.62|66.66|66.66|65.65|65.19|65.74|66.28|65.78|65|64.57|63.41|63.49||64.72|64.34|63.89|63.64|64.22|62.72|62.22|63.11|63.22|62.77||64.72|63.36|62.64|63.11|61.99|61.3|61.6|62.19|61.46|60.78|59.94|57.82|57.21|58.22||59.01|58.95|59.99|58.53|59.01|58.11|58.88|58.67|57.74|58.87|57.46|58.02|58.34|59.41|58.73|57.66|56.45|54.05|56.23|57.95|57.81|56.65|55.83|56.47|58.01|57.9|58.23|58.67|58.85|58.59|58.25|58.6|58.08|57.85|58.06||57.75|57.73|57.44|58.51|58.9|57.92|57.58|57.26|56.8|56.26|56.11|56.53|56.64|55.69|54.37
00866|8202|/equities/itt-corp|R1000VALUE||126.66|126.14|125.61|125.01|125.77|125.67|125.2|123|122.37||123.72|124.92|123.11|119.62|123|122.4|119.84|125.75|124.99|125.19|126.41|124.08|120.78|123.27|122.39|119.95|120.07|119.23|121.28|121.48|119.27|118.53|117.47|117.97||117.53|117.33|116.57|116.11|116.08|115.72|114.58|113.72|116.93||119.32|120.28|120.52|119.92||119.05|117.68|115.67|116.87|114.87|115.77|116.28|112.87|113.73|113.35|113.73|112.08|110.86|110.5|111.24|110.23|108.27|107.37|107.39|109.58|109.51||108.8|107.77|107.92|108.07|107.83|107.46|106.99|103.09|102.81|100.54|100.69|100.36|100.86|101.21|99.76|93.97|93.35|92.13|92.31|93.31|92.58|94.21|93.45|95.07|94.57|95.51|100.47|99.64|98.48|100.29|101.06|99.41|99.09|98.05|96.48|96.4|95.84|96.66|97.91|98.84|96.83|95.03|97.1|95.5|95.12|97.07|98.18|98.83|99.39|100.58|100.05|101.28|101.03|100.36|100.24|100.83|100.48||103.4|102.28|101.93|101.53|99.33|98.35|97.03|97.7|95.78|95.6|95.34|95.45|95.84|96.93|98.07|98.51|98.46|99.55|100.84|102.2|101.18|101.79|98.28|100.19|99.6|98.92|97.15|96.69|97.48|97.4|98.05|98.12|97.88|98.38|97.26|97.14|97.96|97.22|96.48|95.41|93.56|92.42|91.94||92.73|93.21|92.36|90.75|90.53|88.19|87.07|87.32|88.44|88.19||89.21|88.8|87.53|88.24|86.67|85.99|86.51|86.65|83.72|81.79|82.93|78.49|76.16|78.75||79.84|78.69|79.08|80.45|82.61|82.11|82.41|81.3|80.91|82.11|81.59|81.67|82.19|82.3|83.79|84.13|82.4|83.39|83.79|84.98|84.44|83.5|81.01|82.25|82.99|83.65|84.01|84.43|84.31|84.13|83.06|83.51|83.15|82.71|81.9||80.78|81.29|82.66|85.95|86.3|84.53|83.91|82.53|81.91|80.69|81.13|82.1|84.1|81.83|79.21
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||28.56|28.98|29.11|30.23|30.02|30.16|29.59|29.53|29.87||30.01|30.02|30|29.77|30.65|30.19|30.23|30.64|30.63|30.61|30.68|31.05|30.36|30.17|30.38|30.9|30.94|31.14|30.95|30.98|31.21|31.11|30.59|30.42||30.4|29.9|30.6|30.44|30.17|30.2|29.91|29.81|29.23||28.78|28.75|28.63|28.85||28.79|28.63|28.05|28.33|27.74|27.84|28.24|27.64|27.03|26.8|26.64|26.5|26.39|26.2|26.39|27.34|26.99|26.94|26.91|26.79|26.86||26.72|26.32|26.47|25.98|26.37|26.14|25.8|25.3|25.435|25.1|25|25.2|25.48|26.1|25.75|25.12|24.55|24.11|23.85|24.12|24.45|24.77|24.73|25.01|25.23|25.6|26.3|26.3|26.12|25.925|25.98|25.66|25.47|25.075|24.62|24.71|24.61|25.32|25.46|24.98|24.72|23.65|22.9|22.71|22.78|22.97|22.95|22.64|22.53|23.35|22.87|23.42|22.83|23.15|23.04|23.65|23.63||24.58|24.44|24.58|23.84|23.37|23.28|23.42|23.84|23.8|23.91|23.8|24.04|23.85|24.07|24.3|23.66|22.75|23.04|22.56|23.08|22.53|25.4225|25.1592|25.1979|24.6481|25.0198|24.7488|24.8804|24.0983|24.563|25.771|26.7699|26.7157|26.8551|26.2898|25.8716|26.4137|26.2666|26.0497|25.8871|25.9336|25.3838|25.5464||25.5619|25.3451|24.5862|24.6481|23.7344|23.0994|23.0142|23.3085|23.2233|23.4479||23.9357|23.8428|23.5872|23.6802|23.293|22.96|23.0684|22.9445|22.5961|22.1469|21.8372|22.1469|21.6513|22.0772||22.0075|21.3958|21.7443|21.6823|21.8294|21.7365|22.1392|22.0772|21.4887|22.0463|21.5274|22.3483|21.7985|21.4965|22.4567|22.3095|20.8305|21.45|21.3184|22.0772|21.6358|21.0783|20.6137|21.1248|21.5661|22.0075|21.9611|22.2863|22.1159|22.6425|22.4567|22.8748|22.5496|22.5961|22.3173||21.8062|21.8682|21.2951|21.6823|21.6746|21.0628|20.6834|20.4201|20.513|19.94|19.576|20.2962|21.1945|20.6756|20.2807
00868|1173555|/equities/organon-co|R1000VALUE||17.56|17.41|17.83|18.04|17.65|18.5|18.55|18.53|18.49||18.71|18.62|16.36|16.12|16.83|16.38|16.31|16.25|16.95|16.04|16.64|17.24|16.65|16.78|17.16|16.73|16.84|16.42|16.27|15.69|15.5|15.69|15.9|16.59||16.75|16.83|17.2|16.2|16.3|14.41|13.78|14.63|14.71||14.42|14.48|14.36|14.13||13.91|13.6|13.14|13.52|13.12|13.08|12.82|12.42|11.54|11.23|11.02|11.33|10.99|11.09|11.83|11.5|11.32|11.41|11.3|11.43|11.36||11.24|11.03|11.19|11.31|10.95|11.56|11.46|11.03|11.12|11.42|12.27|12.41|12.56|13.3|13.11|14.65|14.79|14.93|14.96|15.31|15.65|15.76|15.48|15.9|16.14|16.29|16.44|16.86|17.32|16.64|17.22|17.29|16.96|16.58|16.22|16.32|16.29|16.69|17.36|17.08|16.59|17.25|17.88|18.26|18.58|18.92|19.01|19.46|19.54|19.79|19.27|19.44|19.67|19.29|19.47|19.83|21||22.14|21.96|22.32|22.35|22.07|21.86|21.61|21.92|22.16|22.4|22.49|22.44|22.86|23.26|23.06|23.15|23.61|23.16|23.77|21.8|21.53|21.51|21.81|21.73|21.98|22.18|21.88|22.29|21.74|21.53|21.17|20.9|20.81|20.53|20.38|20.52|20.71|20.27|20.79|20.19|20.1|19.92|20.55||20.57|20.81|20.73|20.42|20.62|20.52|20.24|20.91|20.79|20.88||20.91|20.92|20.29|20.39|20.42|19.83|20.01|20.47|20.08|20.19|19.76|19.45|19.39|19.27||19.54|19.86|20.12|20.63|20.74|20.43|20.47|20.58|20.41|20.84|20.87|21.15|21.5|21.24|21.82|22.52|22.01|24.24|24.06|24.5|24.63|24.33|23.7|23.59|24.03|24.11|23.69|23.89|23.59|24.04|23.8|23.98|23.61|23.75|23.85||23.95|23.64|23.08|23.53|23.52|23.09|22.68|22.24|22.08|21.86|21.42|21.85|22.38|22.39|21.67
00869|48388|/equities/aramark-holdings|R1000VALUE||30.74|30.33|30.63|30.2|30.67|31.35|30.97|30.47|30.86||30.87|30.83|30.83|30.25|31|30.51|29.41|28.88|29.31|29.42|29.67|29.71|29.08|29.24|28.95|28.58|28.69|28.42|28.74|28.63|28.65|28.67|28.85|28.96||28.76|28.88|28.91|28.71|28.88|28.22|27.78|27.68|27.94||28.1|28|27.87|27.73||27.74|27.88|27.39|28.02|27.72|27.2|27.58|27.15|26.87|27.09|27.16|27.17|27.41|27.24|28.18|28.29|28.01|27.78|27.56|28.05|28.05||28.13|27.88|27.86|27.71|27.65|27.04|26.19|28.52|28.52|27.85|27.91|28.02|28|28.35|27.87|27.23|26.93|26.76|26.67|26.71|26.31|26.51|26.35|26.33|26.42|26.73|26.94|26.59|25.35|25.7|26.32|25.79|25.01|24.6|24.76|24.85|24.32|25.02|34.7|34.97|34.71|34.81|35.55|36.06|36.77|37.84|37.42|37.34|36.64|37.33|36.45|36.67|36.23|36.58|36.69|37.23|37.36||38.19|37.18|37.94|37.61|37.66|37.26|37.2|37.45|37.09|36.51|36.7|36.48|37|37.54|38.13|39.19|39.5|41.42|40.78|37.98|38.09|38.07|38.3|40.24|40.37|40.31|40.37|40.93|41.68|42.67|42.68|42.74|43.01|42.8|43.52|41.83|42.3|42.27|42.44|42.52|42.38|41.22|42.17||42.68|43.05|42.69|41.82|41.75|40.58|39.29|39.99|40.45|40.47||40.53|40.22|40.16|40.48|40.96|40.3|40.7|40.95|41.02|40.1|39.7|39.05|39.48|39.4||39.54|39.02|38.58|38.46|39.59|39.54|40|38.69|37.84|37.79|37.23|37.2|36.65|35.84|34.19|34.79|33.71|33.91|34.02|34.88|34.7|34.36|33.46|34.08|34.87|35.51|35.1|35.12|35.61|35.64|35.71|35.71|35.02|35.58|35.02||34.86|34.46|34.45|35.37|35.8|35.18|35.08|34.72|34.3|34.24|33.92|33.37|34.25|33.41|33.67
00870|16200|/equities/gentex-corp|R1000VALUE||36.76|36.53|36.46|36.42|36|36.08|35.76|35.26|35.1||35.12|35.08|34.87|34.77|35.16|35.32|34.91|34.55|34.5|33.9|34.04|34.12|33.13|33.63|33.69|33.92|31.84|31.65|32.16|32.49|32.34|32.6|32.38|32.38||32.2|32.51|32.05|31.77|32.11|31.77|31.47|31.36|32.32||32.66|32.94|32.88|32.79||32.68|32.41|31.98|32.51|31.75|31.64|32.08|31.15|31.11|31.23|30.88|30.81|30.84|30.6|30.94|30.87|30.41|30.41|30.35|30.88|31.23||31.06|30.7|31.13|30.9|30.55|30.68|30.59|29.68|29.7|29.22|29.79|29.74|29.84|30.08|29.54|29.07|28.68|28.35|28.13|30.37|29.8|30.05|30.14|30.41|30.34|30.45|31.26|31.39|31.04|31.43|31.88|31.93|31.41|31.67|31.28|31.87|31.57|32.31|32.54|32.19|31.82|31.79|32.31|31.96|31.8|32.22|32.24|32.16|32.04|32.22|31.94|32.42|32.22|31.9|31.94|32.44|32.39||33.01|32.66|32.52|32.32|32.11|31.96|31.77|32.25|31.8|31.96|31.86|31.85|32.4|32.9|33.17|33.08|33.8|33.97|33.99|34.17|33.73|33.9|33.7|33.97|33.58|32.89|31.75|31.72|31.36|31.55|31.7|31.66|31.4|30.93|30.42|30.75|30.93|30.78|30.37|29.98|29.98|29.76|29.48||29.32|29.26|29.19|29.03|28.78|27.82|27.54|27.53|27.76|27.72||28.12|28.21|28.2|28.1|27.96|27.61|27.34|27.74|27.29|26.84|27.28|26.4|26.26|26.6||26.98|26.61|26.6|27.1|27.64|28|28.14|27.85|27.8|28.2|28.22|28.39|28.32|28.17|28.67|28.11|27.22|27.54|27.8|27.87|27.59|26.34|26.27|26.47|26.94|26.76|26.79|26.88|27.11|27.38|27.51|27.46|27.45|27.6|27.21||26.88|27.05|27.49|27.9|28.03|27.41|27.33|27.03|26.95|26.78|26.61|26.68|27.24|26.98|26.53
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||231.92|225.64|227.28|226.75|223.58|227.03|217.6|219.18|214.16||214.73|214.54|214.43|213.75|216.25|212.34|211.74|210.76|214.95|212.76|213.41|215.97|214.78|215.02|216.91|218.01|219.32|218.81|217.79|216.24|217.84|219.11|222.25|218.72||219.05|220.3|221.66|224.36|231.04|229.4|230.11|228.18|227.35||219.89|219.24|214.88|216.27||218.93|218.27|225.51|240.26|246.4|246.45|254.09|256.94|251.7|244.86|241.65|242.07|239.98|240.31|239.94|240.73|240|232.07|230.39|231.1|231.13||230.48|230.43|228.99|228.94|226.63|229.26|228.38|225.34|222.84|221.72|225.73|230.44|228.18|224.43|228.18|224.08|222.86|220.63|219.23|224.4|224.5|227.23|224.15|225.43|225.82|230.31|236.77|232.9|233.16|232.2|234.58|230.33|231.11|234.34|228.29|221.93|221.49|222.14|225.87|226.03|232.47|229.91|224.06|222.75|223.68|223.93|220.67|217.48|220.24|219.49|222.34|223.78|225.32|225.13|222.63|223.36|225.23||228.05|224.36|228.44|229.53|226.01|229.01|230.53|231.46|231.06|231.14|229.8|228.12|230.77|235.73|233.26|237.8|237.15|235.01|236.78|237.8|236.37|231.87|240.85|240.13|242.72|245.17|242.77|242.84|244.6|245.73|248.24|244.34|242.19|237.91|234.26|232|229.81|229.91|221.65|223.14|211.82|213|219.43||223.75|220.75|219.79|214.8|215.12|220.78|222.36|225.23|223.07|223.4||230.26|229.59|226.28|229.53|227.9|228.49|226.5|220.66|220.25|218.88|217.22|213.48|209.74|205.19||207.32|212.14|214.09|216.19|218.59|219.56|216.79|216.19|212.05|214.4|214.02|213.48|212.24|209.6|210.46|214.12|215.72|218.4|228.79|232.11|230.13|227.71|225.87|226.31|228.29|230.76|225.17|226.68|227.98|230.35|228.72|231.72|225.8|226.3|223.07||227.19|232.99|227.18|225.32|223.96|219|217.23|218.92|218.01|219.94|216.02|212.99|222.33|225.11|219.73
00872|39170|/equities/arrow-electronics|R1000VALUE||120.19|117.5|116.82|116.13|116.37|116.84|116.08|115.09|114.87||113.8|113.76|112.19|109.85|113.24|111.31|113.4|108.98|109.7|109.94|111.31|111.46|111.15|113.65|113.68|114.25|115.22|115|116.43|116.95|116.83|116.55|114.15|115.45||115.5|116.2|115.61|115.38|117.18|116.9|117.45|117.99|119.89||122.25|123.41|122.68|123.88||123.43|124.04|123.01|124.17|123.39|123.49|123.66|120.88|121.01|122|119.78|118.01|117.09|118.4|119.58|119.64|118.56|119.58|119.15|119.44|119.92||120.02|120.58|123.38|123.49|123.97|124.97|124.99|119.18|120.54|116.99|118.55|119|120.26|120.95|119.96|113.7|113.41|112.52|111.8|112.3|109.86|112.12|112.36|113.45|112.64|114.46|116.85|116.22|114.62|115.54|119.01|119.82|119.91|120.04|120.12|122.76|122.76|125.27|125.24|128.97|126.24|124.46|127.69|126.84|126.84|127.9|127.54|127.26|127.2|127.96|125.52|126.13|126.64|126.36|126.99|129.89|129.87||133.88|133.43|132.73|132.96|131.58|130.41|129.18|130.6|129.26|128.61|128.78|129.35|128.77|128.37|129.2|128.03|126.28|126.66|127.51|126.43|125.99|127.72|141.33|142.69|142.54|140.53|140.9|140.42|140.67|138.97|139.44|141.52|143.7|145.13|143.32|142.83|146.05|145.44|145.34|144.28|143.78|142.06|143.04||143.95|143.23|141.53|137.3|137.06|135.11|135.08|137.24|137.07|138.11||138.45|139.23|137.93|137.45|135.45|134.16|134.08|133.85|130.74|126.78|128.79|126.12|126.64|127.83||128.54|125.98|120.71|122.72|123.58|123.22|123.91|121.74|119.15|119.53|119.14|118.7|118.83|117.76|117.88|119.64|119.17|115.89|114.73|115.27|114.43|112.31|111.62|111.35|112.93|111.98|112.88|113.86|117.79|119.03|119.16|119.24|118.39|118.74|118||115.72|119.7|120.4|124.18|124.87|122.5|120.68|118.74|118.8|118.05|117.71|116.94|118.63|117.63|116.6
00873|20979|/equities/aptargroup-inc|R1000VALUE||140.29|140.46|140.41|140.31|141.92|141.36|141.47|140|139.69||137.5|135.04|137.17|135.93|137.61|138.96|132.12|131.8|131.13|130.65|130.1|130.5|129.88|132.25|132.25|131.7|131.25|130.78|131.83|131.19|130.8|129.14|126.69|126.81||126.43|126.84|125.19|124.63|124.35|124.2|124.22|125.36|122.88||123.62|125.2|125.28|125.83||126.27|125.91|125.57|126.23|127.05|125.98|127.4|128.59|127.48|127.57|127.32|126.49|126.37|125.99|128.42|128.1|126.89|125.37|125.61|127|128.53||128.57|127.91|127.32|127.93|127.55|127.71|127.85|124.53|125.72|124.39|125.12|124.55|125.19|125.35|123.58|122.93|122.27|122.17|121.17|123.43|122.37|123.34|121.5|122.22|125.73|126.78|127.48|126.71|125.97|125.42|127.53|126.54|126.94|126.41|123.75|124.23|122.87|125.05|125.04|125.47|123.52|123.6|124.04|122.68|122.22|124.63|125.31|125.64|125.93|126.76|125.37|126.53|127.01|125.31|125.36|126.41|127.57||132.55|132.56|132.89|131.82|129.41|127.54|125.11|123.39|122.95|123.78|123.29|121.64|121.54|122.09|122.99|122.61|122.23|121.83|121.12|121.29|120.64|120.81|122.24|122.44|121.46|123.78|119.14|119.95|120.56|119.73|119.84|119.33|119.11|119.08|119.26|118.35|117.01|116.87|115.51|114.47|113.79|112.47|112.94||116.54|115.86|114.78|113.52|114.72|113.61|112.83|114.05|113.62|115.71||117.15|116.05|115.16|115.21|115.39|114.81|115.2|115.41|114.32|113.06|114.16|112.94|112.49|113.36||114.16|113.54|115.12|117.18|118.13|119.09|118.99|118.97|118.32|120.58|120.79|119.28|119.62|120.58|121.5|121.7|118.8|119.9|120.48|121.64|118.51|116.57|115.75|118.07|120.4|120.59|119.03|118.71|118.59|119.81|119.2|119.78|118.39|119.05|119.1||119.06|119.08|117.67|118.65|118.19|115.95|115.87|115.02|113.98|112.97|111.72|112.25|113.02|112.78|110.76
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||36.69|37.89|36.1|35.82|35.3|35.86|36.44|36.22|36.17||36.26|35.96|33.96|33.28|35.67|34.72|34.97|34.31|33.94|34.42|34.88|35.2|35.76|38|39.48|38.93|38.91|38.66|38.94|39.36|38.91|37.57|38.28|39.58||40.41|40.5|41.54|41.15|41.03|40.26|39.39|38.71|40.73||39.84|40.93|40.75|41.4||40.81|41.03|40.92|40.93|40.53|40.99|43|39.67|37.56|38.17|38.59|38.59|36.59|35.75|35.99|35.41|32.98|33.31|32.14|30.45|30.18||30.31|30.28|30.97|30.93|30.73|31.86|31.57|28.01|28.53|28.38|29.83|29.96|31.24|31.5|30.36|28.47|28.58|28.47|27.62|27.84|27.4|28.6|28.24|28.99|29.16|30.19|31.11|30.89|29.9|30.15|30.94|30.13|29.72|29.25|29.78|30.06|29.74|31.04|31.61|31.4|31.15|31.18|31.93|32.53|32.72|35.47|35.13|34.98|35.83|36.09|35.24|36.23|36.46|37.46|37.65|37.46|37.24||37.83|36.95|36.89|36.75|35.62|34.93|35.25|35.19|34.17|34.43|34.65|34.49|34.66|35.01|36.29|36.76|36.59|36.41|37.44|38.09|36.69|36.19|35.23|35.14|35.7|35.57|34.85|35.09|33.89|34.08|33.75|33.7|34.63|33.63|32.69|33.14|33.59|32.75|32.91|31.94|31.79|30.53|30.89||31.12|30.09|30.09|30.09|31.05|30.11|28.01|28.86|30.04|30.25||30.77|30.92|30.53|30.52|29.82|29.94|29.69|30.31|28.86|27.68|27.87|26.75|27.14|27.32||26.91|26.41|27.04|28.11|27.48|26.86|26.83|26.88|26.06|27.37|27.42|28.21|28.5|28.29|28.05|28.31|27.63|27.38|27.56|28.53|29.24|29.26|29.07|28.98|29.89|30.11|30.4|31.37|30.1|30.53|29.62|30.06|30.23|31.84|31.42||32.13|32.06|32.15|32.33|32.4|31.86|31.41|30.03|29.81|29.26|27.61|28.85|30.54|29.32|28.68
00876|15358|/equities/american-capital-agency|R1000VALUE||9.58|9.56|9.39|9.57|9.54|9.51|9.45|9.48|9.5||9.48|9.56|9.25|9.21|9.54|9.44|9.35|9.32|9.48|9.39|9.55|9.67|9.48|9.59|9.92|9.81|9.82|9.72|9.75|9.7|9.79|9.76|9.7|9.94||10.07|9.97|9.93|9.95|9.96|9.6|9.39|9.5|9.66||9.81|10.06|10.13|10.07||9.95|9.92|9.77|9.85|9.73|9.73|9.88|9.37|8.95|8.92|9.01|8.96|8.91|9|9.08|9.05|8.82|8.95|8.84|8.72|8.71||8.79|8.82|8.77|8.7|8.68|8.67|8.67|8.44|8.4|8.27|8.51|8.46|8.34|8.35|8.16|7.76|7.38|6.94|7|7.13|6.98|7.54|8.11|8.2|8.26|8.58|8.85|8.91|8.78|8.93|9.18|9.12|9.09|8.93|9|8.79|8.92|9.11|9.44|9.4|9.38|9.45|9.67|9.81|9.78|10.11|10.12|10.17|10.07|10.09|9.93|9.77|9.83|9.69|9.63|9.68|9.76||9.96|9.91|9.85|10.12|9.99|9.76|9.71|9.68|9.46|9.51|9.48|9.45|9.55|9.61|9.68|9.85|9.98|9.99|10.03|9.97|9.91|9.71|10.04|10.11|10.19|10.33|10.22|10.5|10.4|10.26|10.1|10.14|10.31|10.26|10.21|10.13|10.25|10.15|9.95|9.97|9.76|9.47|9.79||9.97|10.13|10.15|10.32|10.29|10.16|9.94|10.13|10.18|10.13||10.21|10.25|10.12|10.14|10.03|9.79|9.73|9.68|9.66|9.49|9.47|9.45|9.19|9.27||9.11|8.75|8.87|9.01|9.17|9.21|9.28|9.19|9.02|9.12|9.17|9.34|9.34|9.36|9.5|9.47|9.25|9.41|9.24|9.57|9.91|9.78|9.78|9.75|10.05|10.05|9.98|10|10|10.07|9.96|10.06|10.01|10.04|10.02||10.29|10.31|10.15|9.98|10.08|9.91|9.93|9.86|9.89|9.79|9.63|9.76|9.85|9.68|9.74
00877|39257|/equities/national-retail|R1000VALUE||41.22|40.69|40.76|40.7|41.15|41.48|41.15|41.26|41||40.8|40.65|39.98|39.72|39.99|39.7|39.87|39.98|40.22|39.63|40.8|41.33|40.34|40.57|41.49|41.13|41.36|41.12|41.61|41.85|42.33|41.87|42.37|43.01||43.4|43.15|42.91|43.36|43.58|42.91|42.79|42.63|43.54||43.1|43.41|43.05|43||42.65|42.65|42.55|42.74|42.3|42.12|42.35|41.6|40.47|40.54|40.75|41.29|41.29|41.7|42.18|41.36|40.62|40.02|40.22|39.99|39.57||39.48|39.17|38.98|38.86|39.02|39|38.98|37.75|38.2|38.22|38.97|38.4|38.74|39.14|38.84|37.96|36.33|35.4|35.19|35.67|35.18|35.55|34.8|35.28|35.37|35.73|36.56|36.13|35.62|35.27|35.76|35.2|35.2|34.68|35.05|35.03|34.69|34.89|35.34|35.19|34.87|35.13|35.94|36.09|36.68|38.16|38.19|38.06|38.17|38.48|37.98|38.17|38|38.05|38.15|38.22|38.51||39.23|39.39|39.52|39.51|39.26|39.15|39.45|39.58|38.98|38.54|38.7|38.66|38.67|38.84|39.16|39.66|39.96|40|39.9|40.48|40.32|40.14|40.76|42.44|42.68|42.82|43.58|44.7|44.35|44.75|44.5|44.11|43.55|43|43.17|43.17|43.25|43.04|43.21|42.47|42.29|43.15|43.35||43.05|42.79|42.86|42.28|42.14|41.8|41.25|41.66|41.77|42.52||42.64|42.61|42.58|42.77|42.97|43.28|43.24|43.67|43.06|42.82|43.13|42.51|42.54|42.18||42.08|41.71|42.41|42.83|42.92|42.86|43.07|43.78|43.3|44.15|44.1|43.67|44.33|44.22|44.73|44.44|44.25|43.43|43.23|43.26|43.5|42.88|42.46|43.09|42.89|43.18|43.12|43.28|42.97|43.4|42.54|42.8|42.82|43.25|43.39||43.26|43.56|43.87|43.92|44.15|43.3|42.87|42.18|41.9|41.97|41.12|40.89|42.44|42.66|42.03
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||30.82|30.32|30.12|30.39|30.21|31.02|31.2|31.7|31.54||31.68|31.96|31.47|31.46|31.61|31.38|32.26|32.29|32.55|32.16|32.8|33.03|32.69|32.92|33.16|33.08|33.22|33.44|33.89|34.5|34.45|33.72|34.61|35.62||35.85|35.5|35.23|35.02|35.01|34.46|34.43|34.04|34.92||34.73|35.1|34.68|34.33||33.86|33.4|32.94|33.58|33.77|34.07|34.85|33.85|32.61|32.51|32.78|32.57|32.27|32.21|32.49|32.17|31.12|30.85|30.8|30.45|30.39||30.15|29.86|30.1|30.01|30.02|30.32|30.68|28.95|29.53|29.18|29.74|29.59|29.86|30.44|29.53|28.55|29.21|28.84|28.72|29.98|30.36|31.03|30.38|31.06|31.37|31.52|32.02|31.79|31.12|30.96|31.33|30.99|31.18|30.7|30.45|30.22|29.84|30.14|30.7|30.64|30.35|30.62|30.96|31.21|31.68|32.53|32.33|32.25|32.7|32.79|32.3|32.68|32.47|32.43|32.7|33.02|33.31||33.94|34.06|34.26|34.17|33.94|33.49|33.31|33.44|32.78|32.78|33.09|33.22|33.28|33.76|34.29|34.76|34.52|34.41|34.47|34.97|34.33|34.37|34.55|34.4|34.54|34.03|34.4|35.19|35.26|36.25|36.48|36.25|36.04|35.53|35.75|36.53|36.54|36.39|36.22|35.77|36.03|36.28|36.37||36.55|36.09|35.8|35.09|35.05|34.41|33.64|34.61|35.75|36.38||37.18|36.84|36.9|36.78|36.45|36.75|36.41|36.6|36.09|35.71|35.89|34.84|34.69|34.43||34.67|34.53|34.61|35.18|35.4|35.17|35.12|35.25|34.97|35.6|35.67|35.81|35.9|35.68|35.97|36.03|35.57|35.66|35.6|37.16|36.98|36.14|34.97|35.21|35.38|35.74|35.77|36.24|35.75|36.09|35.16|35.33|35.44|35.65|35.54||35.6|35.12|35.1|35.58|35.81|34.72|34.26|33.56|33.55|33.52|32.8|33.3|34.41|34.65|34.08
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||118.85|118.9|129.7|132.26|132.77|132.28|128.45|128.42|126.36||126.78|126.82|122.24|121.83|124.24|123.43|122.67|122.94|124.71|121.98|122.9|123.68|122.72|125.56|127.39|122.54|122.82|123.14|120.11|119.83|116.54|115.19|117.81|119.13||118.94|120.4|120.25|122.38|125.51|127.6|124.35|125.35|126.93||123|123.36|122.42|121||121.25|121.1|119.72|122.15|121.14|121.5|123.02|125.47|122.42|121.26|120.42|119.55|121.63|121.49|121.45|119.11|118.23|114.26|114.49|117.54|121.35||121.72|118.27|120.65|120.56|121.79|125.4|124.8|122|120.2|116.52|128.24|133.67|132.79|132.06|128.84|127.34|127.02|124.96|126.07|128.88|130.12|131.05|128.59|133.55|132.03|132.58|132.73|136|129.12|128.02|129.99|130.34|128.86|128.92|128.2|126.95|126.91|127.73|129.44|131.03|131.23|133.07|132.5|131.75|132.73|133.73|131.85|132.36|132.49|133.82|134.12|135.72|136.46|136.4|135.73|136.56|138.94||143.76|143.36|145.31|143.71|142.1|141.25|138.77|139.18|140.19|138.59|138.47|137.92|138.06|139.99|140|139.35|135.18|133|132.24|131.51|130.14|129.55|130.19|129.54|130.42|130.86|130.17|130.76|131.82|131.89|130.91|128.09|131.19|129.37|126.18|126.69|126.76|125.3|127.14|123.81|122|122.17|123.65||124.14|123.97|123.67|122.5|123.35|125.08|124.86|127.78|128.27|128.05||128.7|128.93|126.55|127.05|125.61|127.1|127.59|128.52|128.91|129.73|128.34|129.12|128.16|126.84||125.9|127.55|129.11|130.38|132.93|134.27|131.75|132.16|131.03|134.68|135.72|137.09|136.53|135.43|138.68|139.4|136.89|136.63|137.04|141.37|140.47|139.04|137.93|141.18|144.48|145.35|144.94|145.1|143.56|145.93|145.52|145.77|144.05|146.65|146.27||147.16|145.78|143.99|145.41|146.33|144.92|143.41|142.6|143.35|141.28|137.45|138.46|139.71|137.98|135.14
00880|1010884|/equities/henderson-group|R1000VALUE||31.55|31.16|30.84|31.06|30.98|31.33|31.35|30.97|31||30.47|30.97|30.33|30.06|30.85|30.31|30.57|30.74|30.35|29.87|30.08|30.03|28.76|29.24|29.35|29.31|29.24|29.03|29.09|29.69|29.46|28.69|28.51|28.79||29.16|29.05|29.23|29.2|29.33|29.05|29.05|29.19|29.95||30.15|30.37|30.46|30.24||30.1|30.06|29.95|30.2|29.59|29.58|29.72|28.68|27.89|27.58|27.36|26.98|26.74|26.48|26.67|26.4|26.19|25.83|25.69|25.76|25.68||25.74|25.7|26.05|25.87|25.71|25.82|25.45|24.23|24.49|24.62|24.57|24.8|25.14|25.11|24.86|24.16|23.07|22.95|22.6|22.78|22.27|22.87|22.77|23.09|23.51|23.64|23.9|23.7|23.53|23.99|24.67|24.64|24.73|24.39|24.23|24.01|23.75|25.29|25.82|25.54|25.31|25.54|26.54|26.5|26.68|27|27.7|27.66|27.5|27.48|27.18|27.03|27.13|27.08|26.75|27.26|27.29||27.75|27.47|27.23|27.29|26.8|26.66|26.64|26.82|26.23|26.14|25.91|25.94|25.99|26.23|26.44|26.42|26.94|26.91|26.9|27.56|27.14|26.83|27.54|29.23|29.35|29.17|28.85|29.15|29.01|29.22|29|29.6|29.55|29.3|28.65|28.65|29.03|28.42|27.45|27.23|26.66|26.28|26.82||27.42|27.25|27.28|27.2|26.78|26.31|26.39|26.78|27.44|27.82||28.06|28.84|28.32|28.1|27.68|28.18|28.07|28.21|27.97|27.52|27.26|26.82|26.28|26.55||26.2|25.57|25.55|26.35|26.87|26.86|26.83|26.41|25.97|26.19|26.23|26.78|26.96|26.43|26.72|26.55|25.78|26.34|25.79|26.05|25.95|25.77|25.45|25.48|26.22|26.14|26|26.35|26.42|26.59|26.5|26.2|26.16|26.74|26.21||25.97|25.54|26.13|26.49|26.64|25.89|25.87|25.81|26.01|25.57|25.19|25.26|25.84|25.02|25.11
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||181.24|177.89|177.47|177.1|175.52|172.67|168.88|166.09|166.45||169.15|170.18|166.93|165.54|166.43|162.17|159.97|158.59|156.94|156.45|155.96|152.58|149.07|153.08|151.99|153.03|153.15|150.79|150.25|152.27|146.49|143.91|141.86|142.76||140.84|139.85|140.34|141.03|139.85|138.93|138.52|138.85|146||146.95|147.4|147.43|146.55||142.81|146.81|145.68|145.93|142.36|144.68|145.38|141.35|137.65|138.91|138.09|137.45|138.41|137.18|141.15|138.27|130.1|127.95|124.64|121.42|123.28||121.79|121.59|119.01|118.08|115.35|117.82|113.93|110.48|112.58|112.17|112.59|113.95|114.52|115.27|110.61|107.74|106.95|105.26|101.02|104.32|107.24|106.83|105.94|109.31|108.81|110.07|111.37|110.42|107.32|105.55|108.71|106.91|103.89|103.49|102.22|104.59|104.22|106.3|108.58|106.59|106.19|106.24|107.42|110.67|110.75|111.88|112.62|110.38|112.92|114.14|110.88|110.62|110.79|111.4|111.06|111.8|112.04||116.66|116.34|114.78|115.37|116.15|111.67|113.55|111.15|111.53|147.04|146.62|144.3|146.52|148.27|144.97|140.68|144.75|145.31|145.52|145.84|144.95|145.21|139.14|140.29|141|135.27|134.15|132.15|131.01|130.97|131.49|131.85|135.47|133.7|133.68|134.93|137.89|139.19|137.68|135.08|130.66|128.93|131.36||131.86|132.19|133.14|135.9|137.87|135.63|134.57|135.55|136.49|135.58||135.1|135.07|135|135.01|135.4|135.72|134.97|135.41|134.47|127.52|128.41|126.23|127.51|127.4||125.41|122.36|123.85|124.58|126.4|126.67|135.91|135.46|131.42|138.06|140|139.33|139.66|141.05|141.04|141.6|140.91|142.56|142.78|141.76|145.01|144.6|145.18|145.82|149.35|148.91|146.23|144.09|142.56|140.2|139.44|137.9|137.68|139.07|137.1||137.94|139.99|143.04|147.17|141.89|137.11|138.21|137.18|135|138.42|139.84|142.29|146.64|143.75|144.66
00882|8130|/equities/new-york-times|R1000VALUE||43.15|44.28|43.79|43.84|43.53|43.55|43.18|43.32|43.23||43.83|44.49|44.18|44.17|44.29|43.9|43.74|44.96|48.52|47.66|48.63|49.01|48.56|49.55|49.61|49.19|49.25|48.8|48.67|48.23|48|47.53|47.27|47.49||49.15|48.93|48.2|47.49|47.39|46.47|46.69|47.16|47.86||48.99|48.53|47.39|46.11||45.99|45.88|45.8|46.2|45.7|45.6|46.53|47.23|46.43|46.52|46.68|47.32|47.27|47.47|47.67|47.37|46.99|46.58|45.85|45.84|45.46||45.56|45.13|45.43|44.67|44.27|44.34|44.34|43.43|43.58|43.11|44.12|41.61|41.43|42.01|41.63|40.59|40.31|40.53|39.96|40.19|40.82|41.8|41.56|41.79|41.3|42.37|43.78|43|42.64|42.44|43.1|42.44|41.87|41.03|41.07|41.92|41.08|41.28|41.2|41.05|40.6|40.45|41.18|41.36|42.03|41.54|42.3|42.28|42.45|43.31|43.35|43.96|44.26|44.24|44.61|44.68|43.83||44.29|44.27|43.9|43.1|42.7|42.6|42.48|42.93|42.45|42.52|43.06|42.01|42.58|42.96|44.01|44.35|44.13|43.89|44.29|40.82|40.29|40.06|40.56|40.44|40.76|40.22|39.92|40.76|40.41|40.08|40.68|41.92|41.87|42.63|41.5|41.5|41.82|41.99|41.53|40.63|39.94|39.72|39.71||39.81|39.38|39.66|39.65|38.9|38.15|37.59|37.62|37.68|37.51||37.62|37.37|36.95|37.4|37.1|36.82|37.04|37.06|36.57|36.45|36.9|35.99|35.42|35.62||35.92|35.84|35.77|36.36|36.62|36.03|36.48|36.7|36.16|36.64|36.68|36.18|36.14|39.18|39.9|39.96|39|39.52|39.43|40.11|39.75|39.19|38.9|39.2|39.77|39.85|39.62|39.68|39.64|40.34|39.88|39.89|39.2|39.44|39.56||38.92|38.85|38.84|38.66|38.88|37.89|38.19|37.51|37.42|36.97|37.67|37.73|38.76|37.89|36.86
00883|15668|/equities/commerce-bancshar|R1000VALUE||51.92|52.04|51.78|52.53|51.77|51.94|51.6|51.51|51.39||51.55|51.81|51.04|50.09|51.81|51.16|50.47|50.73|50.3|50.68|51.53|51.81|52.12|54.17|54.66|53.45|53.46|54.17|54.25|55.07|54.53|53|51.89|52.37||52.85|52.97|53.76|53.39|54.01|53.66|53.39|52.82|54.23||53.41|54.14|54.16|54.24||53.99|53.66|53.68|54.47|54.09|53.96|54.9|54.26|51.43|51.75|52.09|52.23|51.8|51.12|51.59|49.53|48.16|48.28|47.62|47.84|48.05||47.44|47.25|47.36|48.24|47.49|47.27|46.49|43.21|43.14|43.54|43.91|43.93|43.96|44.6|43.68|41.35|41.77|41.83|41.56|42.82|41.98|42.29|42.12|43.15|44.22|46.58|46.96|45.99|45.05|45.41|45.97|46.02|45.7|45.65|45.32|44.38|44.05|44.42|45.7|45.62|45.3|44.74|45.56|44.93|45.16|45.92|45.86|45.68|46.21|45.87|44.78|44.95|44.5|44.97|44.59|45.44|46.68||47.57|46.75|46.98|47.73|47.5|46.79|46.74|46.87|46.32|47.41|47.87|48.16|48.21|48.53|49.68|50.17|50.09|50.47|50.8|51.24|50.79|51.04|50.84|51.04|50.65|50.5|49.66|51.12|50.31|50.82|50.07|50.05|51.09|48.53|47.18|46.59|47.6|47.14|46.98|46.88|46.32|45.78|46.7||46.91|46.38|45.69|44.48|44.87|44.41|43.51|44.17|45.37|46.11||47.28|47.87|46.82|48.41|47.88|48.58|48.99|49.56|48.07|46.05|48.16|46.34|45.67|46.43||46.3|46|45.67|46.45|46.77|46.31|47.29|47.78|46.03|47.38|46.43|46.22|46.99|48.09|48.5|49.08|48.23|50.57|51.12|52.89|53.19|52.63|50.77|49.9|51.72|51.97|51.78|51.79|51.7|53.75|52.51|53.32|52.8|53.15|53.63||53.67|54.4|55.48|55.99|55.57|55.5|56.54|55.73|55.3|55.04|53.9|55.23|57.85|56.04|55.37
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||53.15|53|52.87|53.01|53.42|54.27|54.77|54.78|54.8||54.74|54.33|53.82|54.05|54.07|54.27|53.6|50.59|51.47|51.09|52.41|52.96|51.52|51.79|52.45|52.33|52.32|51.98|52.99|53.78|53.72|52.33|52.12|53.27||53.26|52.75|53.48|53|52.86|51.82|51.91|51.52|52.97||52.67|53.29|53.46|52.96||52.71|52.05|51.79|52.97|52.73|53.41|53.97|52.31|50.02|49.86|49.46|49.19|49.45|49.13|49.52|48.47|47.05|46.22|45.76|45.61|45.72||45.57|45.07|45.22|44.86|44.5|44.68|44.35|42.45|43.29|42.93|43.63|43.25|43.26|44.2|43.68|42.94|42.3|41.55|40.64|41.22|40.74|41.83|41.8|42.36|42.53|43.5|44.93|45.51|45.2|45.12|47.08|46.68|46.74|46.44|46.63|46.16|45.79|46.77|47.59|47.6|47.73|48.05|48.9|49.05|49.24|50.96|50.9|51.15|51.37|51.54|50.12|50.53|50.75|50.69|51.19|50.94|50.97||52.29|51.94|52.35|52.15|51.88|51.58|51.32|51.82|50.62|50.25|50.71|50.28|50.71|50.6|50.92|51.25|50.96|51.1|51.07|51.75|51.3|51.34|51.39|51.74|51.7|51.65|52.14|53.63|52.72|52.95|52.65|51.88|52.64|52.78|54.51|54.81|54.86|54.72|53.89|53.16|53.11|53.51|53.73||53.47|52.64|52.28|51.74|51.88|51.06|50.09|51.2|52.39|52.39||52.86|52.68|52.3|51.82|51.55|51.39|52.73|53.55|53.2|52.62|53.48|51.78|51.98|52.33||52.05|51.24|51.26|51.7|52.33|52.08|52.28|52.23|51.5|53.06|53.3|53.4|54.33|53.54|54.11|54.36|53.45|52.82|52.2|51.9|52.47|51.64|50.78|51.4|51.83|52.69|52.49|51.85|51.25|51.38|50.44|51.01|51.12|52.05|52.21||52.13|51.85|52.27|52.65|53.2|52.06|51.9|50.84|51.03|50.62|49.44|49.43|51.25|51.69|50.79
00885|39274|/equities/first-american-financial-corp|R1000VALUE||58.59|58.41|57.46|57.62|57.52|57.52|57.19|57.67|58.1||58.64|60.23|58.68|58.57|60.24|59.02|58.99|59.49|59.33|58.74|60.57|60.98|60.35|61.26|61.52|60.61|60.74|60.27|60.34|61.66|60.32|59.43|59.7|60.79||61.95|61.69|62.24|61.58|62.24|61.66|61.56|61.32|62.49||64.44|64.95|64.88|64.59||64.8|63.76|64.16|65.13|63.83|64.37|64.72|63.33|60.92|61.69|61.9|62.11|61.54|61.3|61.77|60.42|59.6|58.83|58.65|58.71|58.11||57.92|57.13|57.44|56.86|56.31|56.46|56.02|53.23|53.62|53.12|54.46|54.13|54.47|55.6|53.88|52.06|51.44|50.79|50.23|51.74|50.06|50.79|50.47|50.53|50.58|51.83|53.31|53.06|52.68|52.88|54.02|53.79|54.2|54.22|54.17|53.38|53.11|54.38|56.49|56.94|56.75|57.51|58.28|58.32|58.36|59.63|60.21|60.35|60.14|60.41|59.73|60.23|60.19|60.24|60.97|61.25|61.55||63.24|61.68|61.18|60.89|60.32|59.85|60.11|60.41|59.14|59.16|60.57|61.1|61.91|63.13|63.97|64.08|63.65|63|62.48|63.12|62.53|61.5|62.35|62.83|63.38|62.71|62.32|59.79|58.85|58.79|58.8|59.07|58.8|58.3|58.81|58.65|59.92|57.52|56.29|56.03|55.32|55.14|56.26||56.87|57.02|56.92|56.74|57.21|56.33|55.37|56.74|57.14|56.9||57.16|56.62|55.77|56.14|55.32|56.23|56.69|57.34|56.75|55.29|56.86|55.76|54.93|55.99||55.25|54.63|54.44|54.79|54.89|55.75|56.46|56.04|55.7|56.5|56.29|56.73|58.39|57.91|58.32|58.29|57.06|58.03|57.18|57.57|57.61|55.6|55.3|55.92|56.97|57.41|56.85|57.73|57.64|57.39|56.66|56.65|56.96|56.89|55.81||55.23|55.83|55.14|55.55|55.66|54.66|53.91|54.11|54.56|53.71|53.27|53.69|54.82|53.84|51.39
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||50.59|50.79|51.36|51.64|51.37|51.06|50.95|49.97|49.79||49.58|48.57|46.95|46.46|47.5|46.64|47.01|46.44|46.75|46.86|47.2|47.26|46.01|46.75|45.39|45.24|45.3|44.9|45.5|45.8|46|46.26|46.16|45.86||46.05|46.45|46.46|46.78|46.3|46.73|45.92|45.65|45.99||45.41|45.58|45.61|45.3||45.05|44.87|44.48|44.55|44|43.57|44.3|44.59|44.43|45.06|44.64|44.69|44|44.5|44.21|43.86|43.83|43.17|43.37|43.69|43.23||42.82|42.4|42.83|42.85|42.36|42.83|43.46|42.77|42.5|41.29|41.08|41.65|41.37|41.13|40.16|39.44|38.94|37.68|36.93|36.9|37.1|37.2|37.08|37.09|37.55|37.42|37.86|36.89|36.25|35.92|37.42|37.7|37.36|37.24|37.88|38.97|38.3|39.08|39.7|40.13|39.69|39.65|40.59|39.8|40.02|40.49|40.47|40.79|40.58|39.04|38.69|39.11|38.98|38.98|39.24|39.32|39.59||40.67|40.43|40.37|40.47|40.21|39.72|40.01|40.71|40.13|40.12|39.97|39.39|40.55|39.86|40.84|41.14|41.05|42.31|42.1|42.24|42.09|41.91|42.25|43.06|42.73|42.73|42.88|43.33|43.78|43.75|44.05|44.17|44.35|43.57|43.84|43.93|44.17|44.06|44.15|44.01|43.9|43.44|43.64||44.19|44|43.59|43.33|43|41.96|41.94|42.38|42.12|42.25||41.65|41.69|41.74|41.93|42.27|41.64|41.92|41.52|41.85|41.66|41.36|40.59|39.78|40.23||39.95|39.29|39.4|39.89|41.42|41.28|41.19|40.6|40.36|40.18|40.81|39.62|37.73|38.45|38.49|38.59|37.46|37.56|37.82|38.19|38.4|37.49|36.9|37.06|37.83|37.73|37.27|37.55|37.83|37.67|36.95|37.26|37.2|37.52|36.8||36.4|36.3|36.44|37.18|36.94|36.48|36.29|36.11|35.84|35.11|35.02|35.15|36.2|34.67|35.06
00887|13090|/equities/oshkosh-corporati|R1000VALUE||111.79|110.86|109.56|109.47|109.08|108.86|107.49|109.02|108.25||108.65|111.66|110.43|107.88|113.32|111.89|113.13|111.9|111.92|112.15|113.43|112.72|110.1|113.97|112.8|110.48|110.55|106.62|108|108.48|106.89|104.78|103.16|105.46||105.5|106.05|106.13|106.5|106.44|105.29|103.8|103.78|107.33||108.41|109.22|108.44|109.15||107.69|106.95|105.79|108.46|105.95|107.3|107.38|103.23|101.06|101.88|99.82|98.82|98.66|98.44|99.89|99.97|97.29|96.74|95.87|97.09|97.35||96.29|95.99|95.71|97.62|95.57|97.07|98|94.75|92.85|91.16|91.63|92.21|92.03|94.48|92|89|87.73|88.04|86.33|89.86|86.86|88.76|88.51|88.87|89.94|92.42|96.66|95.82|93.65|94.27|95.73|94.64|93.44|92.09|90.48|92.18|93.77|94.42|95.43|95.79|96.68|95.15|96.2|95.48|96.57|98.64|98.24|98.62|98.27|100.25|99.83|100.96|101.82|101.82|100.63|102.3|102.69||106.13|103.83|103.23|101.98|100|99.22|98.57|99.02|97.84|98|98.89|99.14|99.26|101.38|101.91|103.69|102.87|104.14|104.38|106.14|104.45|103.74|101.91|101.41|92.07|90.57|89.52|89.75|90.23|91.33|90.85|92|91.99|91.52|89.09|89.2|90.64|89.75|89.29|87.87|87.29|85.46|85.4||87.34|86.59|84.62|82.98|82.48|81.43|80.83|81.92|83.05|83.39||83.61|84.16|83.03|84.69|83.87|83.2|84.49|84.97|83.09|80.93|81.8|77.19|73.83|74.96||73.93|74.09|73.71|74.26|74.76|74.07|75.8|74.74|72.9|73.99|73.09|74.01|74.34|75.04|76.02|75.97|74.53|78.17|78.21|77.95|76.52|76.5|76.35|77.19|78.61|78.06|78.25|79.16|79.69|80.45|80.25|79.98|80.1|79.2|77.91||76.38|76.45|78.5|83.13|83.18|80.75|79.57|78.28|77.53|77.13|77.89|79.87|82.24|80.23|78.66
00888|1058014|/equities/americold-realty-trust|R1000VALUE||26.24|25.3|24.99|24.94|25.25|25.77|28.3|27.91|27.46||27.18|27.63|27.12|27.17|27.85|27.97|27.99|27.49|28.15|27.93|28.17|28.49|27.5|27.95|28.37|28.28|28.57|28.46|28.99|29.12|29.38|29.06|29.18|30.08||29.69|29.75|30.23|30.13|30.45|29.88|29.48|29.52|30.3||30.27|30.58|30.36|30.26||30.13|29.86|29.46|29.69|29.42|29.76|30.46|29.82|28.59|28.62|28.38|28.35|28.41|28.57|28.9|28.71|28.23|28.18|28.16|28.22|28.2||27.84|27.93|28.02|27.39|27.15|26.64|26.01|24.39|25.03|25.11|25.36|25.35|26.06|26.8|27.64|26.8|26.22|25.87|25.33|25.64|25.58|26.16|25.9|26.84|27.08|27.6|28.74|27.85|27.18|27.46|29.28|29.8|29.61|29.32|29.52|29.35|28.73|29.59|30.41|30.52|30.48|30.61|31.52|31.86|31.65|32.56|32.57|32.65|33.01|32.67|32.44|32.75|32.89|32.87|33.03|32.62|32.86||33.53|33.65|33.73|33.38|33.05|32.82|32.71|33.01|32.24|31.89|32.01|31.28|31.65|31.61|32.37|31.96|31.97|32.05|32.03|32.37|32.21|31.94|32.67|32.53|32.42|31.98|31.93|32.83|32.91|33.08|33.18|33.05|32.97|32.45|32.59|32.32|32.43|32.29|32.33|31.74|31.62|31.78|32.44||32.32|32.3|32|31.7|31.79|31.02|30.89|31.49|31.92|31.89||32.05|31.71|31.83|30.9|30.43|29.79|29.69|30|29.74|29.37|29.8|29.21|29.3|29.14||29.11|28.97|29.15|29.67|29.74|29.67|29.49|29.41|29.08|29.93|30.11|30.14|30.88|30.38|30.52|30.6|29.2|28.84|28.66|28.97|29.59|28.99|28.62|29.08|29.4|29.73|29.46|29.45|29.14|28.91|28.33|28.4|28.29|27.96|28.03||28.06|28|28.02|28.05|28.45|28.05|28|27.67|27.69|27.61|27.04|26.76|27.64|28.29|27.98
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||176.55|176.85|178.06|175.21|172.15|173.7|171.98|169.32|169.66||168.95|170.72|169.17|166.11|168.44|167.82|167.55|169.01|167|167.76|167.04|171.88|173.89|172.51|171.81|171.03|168.89|168.94|168.37|169.73|167.89|168.31|166.81|168.75||168.59|167.8|166.16|164.28|168.24|167.06|164.34|164.13|163.17||161.78|162.15|160.95|160.92||160.85|162.5|160.45|163.22|164.43|160.19|159.98|166.68|169.59|166.31|163.64|162.75|161.51|162.81|163.97|163.48|163.06|160.24|160.96|163.26|162.38||161.5|160.13|158.53|158.53|157.51|158.48|158.81|163.04|162.15|155.27|155.99|155.05|153.86|152|148.76|148.49|149.47|147.9|145.1|147.63|145.92|146.94|146.22|148.2|150.07|151.44|153.82|151.38|146.37|145.36|145.93|145.03|145.38|145.81|141.93|142.55|142.32|143.32|145.19|146.98|145.73|145.88|148.64|148.56|146.51|147.04|147.64|145.31|143.62|144.15|142.96|143.66|141.86|142.94|140.14|139.04|136.48||138.96|138.62|139.33|139.63|138.91|140.01|140.5|136.91|135.41|136.63|137.53|138.37|139.04|139.29|140.09|141.03|140.89|138.38|139.76|139.6|140.33|142.31|142.53|141.34|140.35|141.53|140.72|142.13|142.62|143.24|143.98|145|142.37|142.62|142.43|140.31|141.97|140.52|141.88|142.37|142.89|141.7|139.49||140.08|138.69|138.01|138.95|139.7|138.77|139.41|142.26|143.22|144.25||143.03|144.48|141.11|144.26|143.66|144.29|144.6|146.52|142.7|142.89|145.68|141.85|140|142.84||143.67|143.7|144.54|146.41|149.14|150.19|150.07|148.59|147.65|149.16|148.44|149.49|147.42|147.63|148.3|145.76|135.26|138.42|140.62|143.03|142.32|141.65|138.8|140.4|141.12|140.31|141.81|140.61|141.53|139.33|137.39|137.2|137.36|135.43|135.09||133.07|135|133.35|134.55|132.76|132.42|133.51|131.55|130.2|127.45|125.77|127.08|130.59|127.35|121.97
00890|20664|/equities/stifel-financial-corp|R1000VALUE||75.45|75.86|76.07|76.32|76.22|76.55|76.56|75.26|75.67||76.79|76.64|75.35|74.45|76.76|76.32|75.8|74.71|74.35|74.34|74.72|72.86|72.95|74.57|74.49|74.02|74.07|73.38|70.68|70.51|70.21|68.93|68.95|69.14||69.3|69.7|69.59|69.63|70.58|70.14|68.84|68|69.3||69.15|69.94|69.82|69.25||68.56|67.91|66.74|68.19|67.08|66.59|67.43|65.37|64.93|64.89|65.03|63.29|63.09|62.93|64.1|62.95|61.02|61.06|60.33|61.53|62.14||61.79|61.54|61.52|61.42|61.09|62.53|61.2|59.9|60.09|59.63|59.2|60.01|60.33|61|58.93|57.18|57|56.88|55.8|55.84|55.44|58.46|57.54|57.7|58.47|58.73|60.64|59.43|58.58|58.96|60.01|60.26|59.69|59.65|59.06|58.71|57.96|60.49|61.44|60.76|60.4|60.35|62.56|62.91|63.84|65.2|65.64|65.74|66.3|65.91|64.89|65.29|64.3|64.12|63.9|64.99|65.72||66.33|65.02|65.05|64.9|64.42|63.74|63.35|63.1|62.24|63|62.6|61.75|61.53|61.12|62.39|62.88|62.63|62.3|63.12|63.41|62.63|62.87|62.81|63.56|63.54|62.82|62.43|63.26|64.79|64.95|64.21|64.96|64.81|64.49|62.91|62.51|62.68|61.78|61.15|59.82|59.76|58.77|59.3||60.15|59.67|59.5|58.21|58.15|57.37|57.16|58.33|59.33|59.18||59.57|60.45|59.78|59.36|58.25|58.79|58.59|59.9|58.66|57.48|58.62|56.02|55.57|57.71||57.59|57.4|56.81|58.62|59.59|58.66|58.96|58.95|57.56|57.78|57.12|57.28|57.03|57.37|57.96|57.97|55.81|56.79|57.83|59.45|59.97|59.97|57.75|58.87|60.96|61.5|61.76|62.02|61.21|60.41|60.09|59.31|58.38|58.63|58.07||56.28|55.82|56.19|58.3|59.09|58.32|58.71|58.74|58.62|56.75|58.17|58.85|59.85|56.69|54.85
00891|16937|/equities/pinnacle-financial|R1000VALUE||80.9|82.72|81.36|83.28|83.09|83.22|83.74|84.05|84.24||84.09|85.02|82.37|80.23|83.55|81.63|80.84|80.77|80.43|81.36|82.96|82.58|88.38|91.82|91.48|89.71|89.61|89.88|87.37|87.77|85.8|83.87|83.28|82.86||84.46|84.74|85.77|85.48|86.76|85.99|84.42|84.1|87.58||87.22|87.84|87.62|87.61||86.44|85.48|85.36|87.68|86.81|87.59|89.34|84.72|80.32|81.31|82.58|81.57|79.78|78.965|79.09|76.87|72.57|73.1|70.96|71.85|71.31||70.75|70.45|72.41|72.96|72.37|72.24|71.57|66.02|65.21|64.62|66.48|67.33|67.66|68.79|66.33|62.89|62.36|61.36|60.77|62.33|60.93|61|61.55|61.64|65.35|65.04|69.25|68.33|65.9|67.9|68.19|67.59|66.25|66.77|66.13|64.72|64.26|65.19|67.04|65.67|65.18|65.45|66.46|65.45|65.46|65.83|66.93|66.4|66.88|67.76|67.44|68.55|68.16|67.67|66.46|67.51|68.4||68.92|66.56|66.64|67.14|66.33|65.31|66.35|65.83|65.01|66.83|66.53|67|67.36|68.65|71.07|72.86|73.08|73.25|74.34|75.95|74.61|74.11|73.52|74.66|75.9|75.2|73.49|75.47|71.99|71.71|70.01|70.94|69.82|64.72|61.28|60.17|62.23|60.15|59.43|58.5|57.92|56.41|56.71||57.5|56.65|56.99|54.82|55.16|53.97|54.12|54.14|56.41|57.38||57.93|57.72|56.11|57.51|55.58|55.4|55.82|56.3|54.88|52|53.72|50.41|48.65|50.4||50.12|49.75|50.8|52.23|50.68|49.29|50.39|50.14|47.66|48.92|46.98|46.47|48.1|48.05|48.09|49.57|46.17|47.9|49.72|53.02|54.23|53.36|52.54|51.54|54.39|54.77|54.95|56.25|53.28|54.83|52.88|53.88|52.23|53.61|53.87||53.24|52.42|52.61|54.01|55.16|54.93|55.82|54.79|54.78|54.25|52.51|54.19|58.3|54.14|54.82
00892|16499|/equities/littelfuse|R1000VALUE||239|238.24|236.67|239.14|239.19|241.49|243.87|240.96|244.93||247.13|245.65|241.52|237.62|248.25|245.29|241.91|239.78|238|237.24|245.39|243.13|241.9|241.78|239.17|234.6|236.33|237.28|240.27|242.24|241.41|238.69|236.68|241||239.98|243.77|246.88|244.81|252.92|252.26|250.36|255.23|261.8||267.56|271.22|271.45|271.6||270.33|267.355|261.56|266.51|260.61|260.58|265.06|246.95|246.28|248.26|243.07|241.04|240.54|239.61|239.87|238.77|232.8|233.57|232.38|235.16|235||235.96|234.86|237.22|238.15|238.42|241.68|237.07|226|227.28|224.7|228.04|229.72|229.92|233.13|228.02|225.54|216.67|215.41|216.33|218.32|218.78|223.03|222.91|227.42|229.56|232.34|235.91|233.79|231.79|235.19|240.96|242.73|239.64|237.83|236.5|241.82|239.73|245.66|247.32|247.79|243.51|244.33|248.58|247.09|246.67|254.57|259.71|257.18|252.39|253.44|248.09|249.51|251.09|252.74|252.48|261.25|260.43||267.55|267.08|266.07|267.86|262.41|261.52|260|263.68|260.5|262.47|259.26|257.5|259.98|259.48|259.98|260.09|260.29|261.27|256.3|256.66|255.78|258.23|264.51|302.01|304.6|301.36|305|303.24|299.62|296.55|297.97|298.32|304.61|309.3|305.54|301.6|303.39|298.93|294.55|290.93|289.61|286.58|289.15||287.32|291.31|285.69|283.59|280.63|275.49|270.15|275.34|278.96|278.84||271.78|271.48|270.05|272.31|268.48|267.51|268.85|268|264.72|257.81|264.15|256.7|256.04|266.1||271.55|264.2|260.29|265.07|269.92|268.11|268.77|266.26|259.3|261.02|254.93|256.4|257.35|254.82|259.54|263.13|260.18|263.5|243.46|243.76|242.24|240.76|238.88|245.2|247.69|245.7|250.76|250.51|252.19|255.7|255.02|255.99|254.99|257.5|254.97||250.59|252.33|259.71|267.37|268.09|264.79|264.46|257.96|258.37|262.76|259.49|255.15|259.68|257.12|251.52
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||292.46|291.62|291.85|289.49|288.33|288.14|287.29|288.13|284.8||285.09|284.99|280.31|275.11|275.74|273.9|272.13|274.74|266.22|265.93|268.5|267.81|258.92|260.32|258.59|255.65|254.4|253.64|255.81|256.77|256.23|260.19|254.81|255.18||254.68|250.63|252.82|253.24|255.36|252.5|256.32|256.3|260.11||259.64|258.47|258.31|257.83||256.09|254.02|252.43|257.01|255.02|253.55|255.83|257.59|254.48|250.38|246.89|245.19|243.59|240.48|242.6|238.74|237.02|233.75|236.68|236.45|238.34||238.08|239.28|239.56|236.75|234.57|234.9|235.92|233.36|229.93|228.14|228.52|232.24|234.55|233.96|233.85|220.99|219.82|217.35|213.12|218.03|215.06|214.33|216.34|219.09|221.33|223.01|222.96|225.16|224.83|218.81|220.3|219.34|221.44|202.52|200.29|201.65|202.22|202.01|204.58|205.06|203.19|200.41|201.33|201.08|202.5|205.58|208.92|212.28|211.65|212.93|209.52|211.35|211.1|210.84|209.38|209.2|217.12||220.86|220.32|220.81|219.02|218.96|218.55|218.11|220.22|220.62|219.91|219.44|220.31|223.73|222.78|227.69|226.88|224.69|227.66|226.02|230.54|226.84|226.26|227.82|229.97|229.67|230.45|230.59|234.46|231.59|231.22|231.57|232.87|229.48|229.6|233.08|228.35|228.28|229.59|230.97|227.87|224.25|225.9|227.68||228.75|227.6|226.96|220.42|221.18|218.58|216.96|217.95|219.68|218.47||221.18|218.59|215.32|216.56|214.24|215.31|216.51|214.53|209.88|207.72|207.48|201.21|201.38|202.05||201.29|198.07|202.05|202.37|203.29|200.64|201.13|200.68|196.47|197.42|195.27|196.76|198.34|194.48|194.23|197.51|192.73|196.84|196.73|202.16|201.66|201.38|199.86|206.38|209.31|208.71|211.7|211.03|212.03|211.38|209.95|211.45|210.53|209.17|209.68||206.13|207.66|208.33|209|207.02|206.97|208.78|206.82|204.88|200.03|196.73|199.41|205.53|203.33|199.37
00896|15649|/equities/caseys-general|R1000VALUE||306.85|304.49|304.12|300.92|299.04|299.75|294.56|288.18|288.48||287.66|286.13|283.75|280.66|285.07|286.44|285.02|275.2|276.11|273.52|275.06|274.74|271.36|274.41|273.25|275.45|283.83|282.17|285.73|286.09|285.58|285.21|287.04|288.58||287.52|287.12|282.98|283.02|285.59|284.34|278.9|276.16|277.58||274.74|275.01|274.53|272.7||273.81|274|269.43|273.87|271.42|267.7|271.33|278.13|272.67|273.81|268.01|274.65|274.68|275.57|276.98|276.31|275.4|273.75|279.42|282.64|282.13||284.6|282.89|281.62|277.72|281.31|282.75|281.45|279.12|275.93|275.19|274.65|274.36|272.85|273.57|270.75|270.21|271.91|270.64|268.5|271.44|268.86|265.99|264.76|261.98|264.06|269.01|274.07|268.57|266.48|266.37|271.89|276.43|272.43|269.69|274.03|272.73|268.7|271.8|271.52|274.12|274.09|274.64|278.55|277.86|278.59|281.36|279.61|281.61|278.84|279.96|275.69|266.12|239.4|241.87|239.84|238.69|241.06||243.24|244.41|245.25|246.59|244.02|244.4|241.82|245.85|244.16|248.17|246.89|244.96|248.57|248.51|248.78|247.61|248.95|246.65|246.44|247.05|243.78|244.93|246.66|248.14|252.66|251.46|249.39|254.82|254.56|256.63|256.07|256.12|254.51|255.75|248.81|243.18|243.02|243.39|244.61|242.36|242.62|243.92|245.47||243.23|243.88|239.51|235.44|227.73|223.06|224.66|223.54|221|218.53||219.62|222.58|220.32|220.66|220.25|218.16|219.81|217.68|224.26|227.92|229.05|225.16|225.65|229.45||230.26|231.91|229.7|227.22|229.52|229.16|229.04|229.81|226.86|232.93|236.06|230.48|233.65|233.1|230.11|233.66|237.91|238.92|235.88|232.84|228.82|227.2|222.8|223.42|226.34|224.59|228.39|227.31|226.29|228.25|226.45|223.27|223.25|222.89|217.92||215.06|214.73|214.3|217.27|216.46|214.43|213.75|215.23|211.87|209.62|206.73|208.9|209.82|207.87|205.7
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||107.55|108.51|106.67|109.26|107.48|107.35|107.52|107.62|107.85||108.57|109.25|106.31|104.88|106.1|103.18|101.76|101.21|101.5|102.61|104.19|103.5|106.12|109.19|108.59|107.35|109.32|108.77|107.56|108.2|106.1|103.88|101.94|102.69||104.83|105.5|106.94|106.07|108.36|107.56|105.68|105.09|108.94||108.49|109.73|108.74|107.99||107.58|106.82|105.42|109.03|107.16|107.76|110.44|106.24|101.4|102.05|102.57|101.92|101.28|101.7|104.13|102.15|98.29|98.35|98.21|99.15|99||98.65|97.65|99.37|99.21|98.31|98.85|97.52|93.8|92.99|92.48|94.83|94.56|95.43|96.6|94.89|89.84|90.99|91.36|89.67|92.09|83.66|84.81|84.8|86.1|91.35|91.53|94.07|92.83|90.45|91.62|92.35|91.67|90.57|90.36|90.21|89.07|87.89|89.57|91.21|90.61|88.62|89.71|91.77|90.03|90.93|93.19|93.91|94.34|96.02|96.11|94.96|95.65|93.5|92.7|91.43|93.27|94.93||95.74|94.53|94.77|96.63|95.92|95.16|95.16|96.15|94.96|95.55|96.97|97.83|97.71|98.7|101.98|104.83|105.07|105.16|106.39|109.48|107.81|108.22|108.02|107.65|108.58|106.26|107.22|115.99|114.47|116.39|114.4|115.24|114.8|113.05|110.13|108.5|111.53|110.96|110.07|108.88|107.6|107.34|107.85||110.13|107.53|108.04|103.96|105.19|104.6|103.57|105.23|108.87|110.89||111.71|113.27|109.66|111.09|108.52|109.57|110.06|110.34|109|105.35|106.91|102.23|100.2|104.3||105.26|104.6|103|104.13|103.99|101.35|102.98|103.47|96.25|99.63|97.36|95.67|96.97|96.1|97.5|102.17|93.42|98.87|101.89|107.2|110.25|110.27|103.47|100.98|103.1|103.64|105.67|109.09|105.04|107.24|105.18|104.95|103.82|104.79|103.69||103.2|101.58|102.95|104.91|105.34|103.71|104.19|103.1|102.74|100.07|97.86|101.03|107.37|104.73|104.83
00898|41215|/equities/ing-us-inc|R1000VALUE||68.21|68.36|67.99|67.09|67.18|68.25|68.61|68.99|70.14||69.32|68.52|68.02|67.21|68.84|69.82|69.21|68.78|71.77|71.47|71.69|71.23|72.37|73.09|72.16|72.18|72.14|71.95|71.76|72.24|71.86|70.83|70.11|69.94||70.61|70.8|71.17|71.58|73.71|74.08|72.61|72.26|73.37||72.96|73.19|73.19|74.25||73.69|74|73.6|74.87|74.09|74.07|75.3|74.1|73.85|72.98|72.72|71.91|71.22|71.64|72.17|71.45|71.51|70.58|70.57|71.16|71.12||70.83|70.58|70.83|70.75|70.16|71.26|71.36|68.61|69.47|68.18|67.92|68.22|69.11|70.12|68.34|67.72|66.77|66.07|65.8|66.53|65.58|66.3|65.97|65.93|67.19|67.85|69.26|68.11|65.99|66.09|66.89|66.52|65.77|65.85|65.24|64.9|64.43|66.2|66.45|67.28|66.01|66.49|68.49|68.38|68.17|69.03|68.73|69.33|69.48|69.51|68.71|69.38|68.27|67.78|67.23|67.76|67.88||70.04|69.68|70.85|71.39|71.15|70.64|70.8|70.05|69.1|70.18|70.26|70.14|70.94|71.6|72.56|72.79|72.09|72.2|72.89|73.69|72.48|73.39|72.95|74.4|74.26|74.65|75.71|76.55|75.86|75.56|74.35|74.51|73.97|74.94|74.15|73.36|74.06|73.3|72.72|71.32|71.43|70.19|70.95||71.87|71.71|71.34|70.26|70.68|69.42|69.59|70.05|71.29|71.46||71.91|72.3|71.33|71.84|70.96|71.76|71.89|72.12|71.52|70.32|71.22|68.92|67.8|69.15||69.44|69.29|68.05|69.54|70.84|70.49|71.08|70.48|69.05|69.88|68.6|69.82|69.96|70.55|70.63|70.44|67.61|69.14|74.82|76.7|76.48|75.84|75.03|75.16|77.03|77.04|77.22|77.55|76.89|75.74|74.74|74.09|73.76|72.93|71.72||71.02|71|71.54|71.29|71.46|70.21|70.12|68.79|68.02|67.64|67.13|66.34|67.87|65.38|63.1
00899|1167588|/equities/concentrix|R1000VALUE||73.37|72.45|71.88|82.9|82.17|82.89|81.68|81.94|81.2||83.58|84.49|82.94|79.5|83.45|83.93|84.07|83.8|86.23|85.56|87.47|89.28|88.87|89.8|92.2|91.08|87.26|103.9|104.44|102.06|99.13|96.44|94.87|94.94||94.91|93.54|94.13|96.41|97.09|97.05|96.24|97.02|97.68||98.21|99.92|99.72|100.12||99.14|98.43|96.07|97.53|93.85|96.06|96.17|94.48|93.66|94.13|94.58|95.4|94.97|95.74|98.01|94.53|93.99|93.44|93.1|93.85|94.67||92.78|92.68|92.92|91.06|89.56|89.14|88.55|82.63|82.5|80.81|81.25|80.59|80.25|81.36|79.16|75.41|76.21|74.34|72.59|75.69|75.63|76.27|76.89|76.82|78.94|80.39|81.96|80.75|79.15|80|82.41|81.33|80.5|80.51|78.19|79.96|78.3|80.29|80.11|79.03|73.97|71.26|73.92|73|73.55|75.12|72.88|73.82|73.89|74.34|72.65|73.31|72.27|72.07|71.17|75.35|79.2||80.57|79.83|79.56|78.17|77.17|76.55|75.23|74.16|73.66|73.39|74.02|73.85|74.17|73.59|74.83|75.93|76.02|75.47|77.77|79.17|79.15|79.72|82.28|82.5|83.24|83.48|82.24|88.11|86.3|84.9|84|82.39|83.69|83.54|85.48|86.06|87.86|84.95|85.66|84.28|82.9|80.13|82.14||83.13|80.75|80.79|83.48|83.73|82.99|81.59|81.5|81.99|85.04||83.07|83.66|83.98|85.45|83.79|83.44|83.33|85.65|91.8|87.21|89.69|87.71|87.7|88.29||89.37|90|94.13|95.46|95.22|90.59|90.69|89.79|88|91.03|89.74|86.5|86.5|84.26|85.71|86.92|86.51|91.69|92.79|94.93|96.51|96.75|96.23|98.35|102.98|105.45|108.1|109.97|109.12|110.37|110.38|112.28|111.69|111|111.22||112.89|112.88|115.72|120|121.55|120|121.77|119.63|120.61|117.63|118.03|119.5|120.95|120.05|119.67
00900|48377|/equities/brixmor-property|R1000VALUE||22.81|22.61|22.47|22.47|22.53|22.77|23.06|22.92|22.84||23.13|23.21|22.8|22.66|22.55|22.76|22.86|22.61|22.47|22.01|22.46|22.76|22.44|22.66|22.6|22.7|22.82|22.37|22.66|22.64|22.5|22.17|22.33|22.52||22.88|22.81|22.95|22.69|22.73|22.58|22.74|22.67|23.22||23.27|23.67|23.55|23.57||23.43|23.42|23.25|23.35|23.38|23.55|24.14|23.66|22.64|22.85|22.71|22.6|22.52|22.55|22.6|21.95|21.52|21.32|21.45|21.43|21.38||21.4|21.26|21.6|21.66|21.44|21.93|22.07|20.77|21.05|20.85|21.35|21.08|21.37|21.74|21.37|21.09|20.79|20.16|19.89|20.3|19.59|19.96|19.71|20.08|20.28|20.55|20.93|20.47|20.2|20.49|20.88|20.42|20.18|19.89|20.19|20.07|19.74|20.15|20.78|20.89|20.83|20.91|21.37|21.4|21.68|22.19|22.34|22.49|22.9|22.99|22.36|22.48|22.08|22.04|21.93|21.88|21.67||21.99|21.98|22.1|22|21.67|21.37|21.34|21.47|20.97|21.04|21.58|21.53|21.84|22.21|22.58|22.82|22.91|22.96|22.61|22.78|22.51|22.48|22.55|22.67|22.74|22.51|22.41|22.96|22.74|23.13|23.14|23.1|23.01|22.66|22.65|22.52|22.6|22.5|22.4|21.96|21.88|22.01|22.02||22.02|22|21.98|21.45|21.69|21.26|20.77|21.17|21.32|21.47||21.8|21.61|21.56|21.56|21.51|21.47|21.34|21.64|20.82|20.51|20.7|19.92|20.03|19.82||19.73|19.63|20.01|20.31|20.57|20.26|20.4|20.65|20.09|20.9|20.64|20.52|20.7|20.81|21.18|21.36|20.97|20.91|21.09|21.1|21.33|20.88|20.39|20.63|20.48|20.69|20.52|20.72|20.66|20.74|20.35|20.53|20.52|20.88|20.85||20.78|20.84|21.04|21.29|21.52|20.96|20.71|20.41|20.38|20.28|19.77|19.74|20.62|20.49|20.01
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||20.57|20.39|19.78|19.89|19.71|19.87|19.93|19.45|19.5||19.79|19.75|19.16|18.84|19.49|19.28|19.12|19.33|19.64|19.78|19.91|20.21|20.33|21|21.18|20.87|20.69|20.52|20.63|20.68|20.7|20.44|20.32|20.46||20.82|20.9|21.12|21.05|21.12|20.8|20.57|20.51|21.14||21.02|21.32|22.03|22.14||21.87|21.99|21.6|21.94|21.72|21.6|21.72|21.07|20.53|20.31|20.17|20.16|19.68|20.48|20.77|20.65|19.87|19.88|19.79|19.67|19.9||19.93|19.68|19.77|19.76|19.64|20.36|20.15|19.1|19.17|18.98|19.35|18.61|18.66|19.15|18.76|17.99|17.75|17.52|17.25|17.65|17.53|18.09|17.84|18.04|18.3|18.9|19.42|19.18|18.85|19.17|19.41|18.97|19.05|18.78|18.78|18.34|18.5|18.88|19.35|19.29|19.54|19.42|19.84|19.9|19.92|20.75|20.98|20.9|21.01|20.99|20.58|20.78|20.66|20.55|20.35|20.32|20.49||20.68|20.43|20.41|20.31|20.07|19.7|19.66|19.72|19.23|19.43|19.38|19.48|19.76|19.93|20.29|20.38|20.36|20.52|20.87|20.83|20.89|20.33|20.29|20.59|20.74|20.82|20.28|20.62|20.37|20.68|20.76|21.2|21.22|21.13|20.76|20.56|20.66|20.12|20.42|20.3|19.74|19.15|19.4||19.42|19.4|19.26|19.46|19.22|18.82|18.43|18.45|19.44|19.19||19.42|19.49|19.26|19.39|19.3|18.97|19.15|18.86|18.53|18.2|18.4|17.75|17.55|17.61||17.59|17.03|17.26|17.54|17.39|17|17.06|16.85|16.09|16.55|16.24|16.32|16.31|16.52|16.76|16.76|16.15|17.07|17.12|17.5|17.89|17.71|17.07|16.89|17.49|17.54|17.45|17.72|17.45|17.62|17.1|17.32|17.51|17.56|17.17||17.2|17.35|17.4|17.6|17.69|17.19|17.46|17.1|17.09|16.85|16.53|17.14|17.56|17|16.74
00902|39242|/equities/old-republic-international|R1000VALUE||29.17|28.96|29.03|28.99|28.93|28.74|28.65|28.46|28.26||28.39|29.06|28.76|28.58|28.71|27.87|27.57|27.48|27.62|27.51|27.73|27.67|28.04|28.25|28.03|27.99|27.54|30.38|30.2|30.35|29.96|29.77|29.52|29.56||29.72|29.63|29.59|29.47|29.65|29.83|29.54|29.37|29.46||29.4|29.44|29.2|29.16||29.31|29.1|28.85|29.31|29.16|28.96|29.1|29.34|29.21|29.19|28.99|28.97|29.1|29.41|29.6|29.39|29.31|28.71|28.78|29.13|28.96||28.75|28.66|28.35|28.36|28.34|28.07|28.28|27.95|27.93|27.64|27.73|27.69|27.98|28.17|27.91|27.95|27.38|27.22|26.94|27.85|26.83|26.92|26.56|26.87|27.17|27.46|27.63|27.32|26.91|26.79|26.81|26.64|27.14|26.77|26.84|26.76|26.25|26.36|26.94|27.27|27.25|27.24|27.49|27.39|27.34|27.53|27.65|27.52|27.42|27.66|27.57|27.66|27.36|27.07|26.98|26.89|26.92||27.42|27.35|27.36|27.39|27.24|27.28|27.19|27.18|26.84|27.22|27.21|27.08|27.38|27.41|27.61|27.77|27.6|27.69|27.81|27.89|27.97|28.18|27.76|27.69|27.57|27.6|26.9|27.2|26.76|26.64|26.53|26.55|26.09|25.97|25.77|25.41|25.61|25.51|25.48|25.13|25.01|25.19|24.97||25|25.17|25.14|24.7|24.84|24.48|24.22|24.52|24.6|24.57||24.91|24.84|24.51|24.83|24.82|25.32|25.36|25.46|24.97|24.52|24.69|24.27|24.49|24.91||24.77|24.68|24.81|25.07|25.17|25.44|25.59|25.36|25.5|25.66|25.63|25.28|25.33|25.36|25.43|25.47|24.95|25.38|25.48|25.72|25.27|25.16|24.62|24.62|24.92|25.26|25.43|25.52|25.39|25.26|25.17|25.48|25.27|25.09|24.99||24.92|24.76|24.59|24.94|24.97|24.64|24.56|24.4|24.29|24.01|23.72|23.9|24.43|24.31|23.43
00903|8185|/equities/us-steel-corp|R1000VALUE||47.4|47.34|47.51|47.38|47.65|47.26|46.52|46.17|45.78||46|45.78|45.64|45.6|45.71|46.29|46.36|46.07|45.59|45.5|45.85|46.63|47.02|48.17|48.25|48.31|48.38|48.37|48.21|47.91|47.83|47.45|47.22|47.23||47.4|47.73|48.28|48.4|48.49|48.35|47.9|47.85|47.96||48.65|48.66|48.61|48.35||47.97|48.16|47.82|48.38|49.59|39.33|38.86|38.59|36.39|36.14|35.9|35.93|35.81|36.21|36.53|36.24|35.9|35.58|35.42|34.82|34.85||34.7|34.32|34.11|34.18|34.43|34.36|34.4|34.08|34.35|33.98|34.14|34.18|34.51|34.24|34.24|34.25|33.89|33.87|33.59|32.57|32.4|32.48|31.66|31.84|32.02|32.46|33.2|33|33.25|33.57|33.53|33.08|33.01|33.07|33|32.61|32.89|32.77|32.48|32.25|32.1|31.57|32.05|32|31.23|31.42|31.66|30.53|30.68|30.84|30.28|30.25|30.57|30.76|30.82|31.02|31.18||31.04|31.09|30.73|30.87|29.92|30.29|30.45|31.32|32.02|31.93|30.99|30.71|30.65|30.23|31.08|22.72|22.5|23.61|23.9|24.33|24.11|24.26|24.49|25.73|25.5|24.67|25.03|25.68|25.5|24.71|24.22|24.67|24.64|25|24.61|24.51|25.02|25.07|24.63|24.24|24.09|23.17|23.96||25.2|25.01|24.99|24.45|24.7|23.89|23.33|23.42|23.39|23.47||23.41|23.86|23.56|23.88|22.52|22.35|22.73|22.77|22.63|21.92|21.95|20.8|20.92|21.28||21.71|21.48|21.22|21.61|21.7|21.82|22.17|21.9|20.98|21.44|21.13|21.21|21.36|21.59|21.59|21.68|20.96|21.75|22.57|22.89|22.88|23.73|23.48|24.18|25.23|25.01|25.77|25.96|26.66|26.26|25.78|26.28|25.8|26.02|25.42||24.8|24.53|24.82|26.33|26.1|26.12|26.11|25.76|25.5|25|25|25.2|25.86|24.91|23.97
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||61.86|62.41|61.65|62.82|61.98|63.01|63.02|63.23|62.75||63.44|64.26|63.32|62.06|64.14|63.29|62.14|61.96|62.45|62|62.73|62.74|63.91|66.61|67|65.75|65.39|64.93|65.46|66.92|66.18|64.67|63.88|63.7||64.71|65.4|65.71|65.53|66.42|66.08|65.92|65.91|68.34||67.73|68.55|68.34|68.24||67.34|66.79|65.58|67.02|66.13|66.66|67.59|64.89|62.61|63.01|63.04|62.93|62.33|62.64|63.26|63.01|60.31|59.82|58.45|58.67|58.83||58.74|58.39|59.73|59.87|59.04|59.47|58.87|55.31|55.29|54.87|56.25|56.69|56.96|57.95|56.4|54.45|54.54|54.05|53.83|54.6|52.12|50.13|50.49|50.73|52.6|52.5|54.39|52.93|51.68|52.3|53.31|53.65|53.09|53.36|53.22|52.25|51.9|53.18|54.58|53.8|52.86|53.56|54.21|53.78|54.6|55.86|56.44|56.45|56.85|56.89|55.94|56.06|55.95|56.17|55.51|56.55|56.99||58.41|56.81|56.59|56.84|56.73|56.28|56.64|56.5|55.78|57.31|57.05|57.01|56.25|56.83|59.14|60.52|60.34|60.06|61.06|62.47|62.63|63.02|63.05|63.18|63.32|63.14|62.18|62.72|61.32|62.2|61.26|62.17|62.57|61.25|58.42|57.11|58.43|57.93|57.05|56.24|55.74|55.66|56.1||57.64|56.48|57.13|56.47|56.98|56.14|55.49|56.43|58.44|58.63||59.39|59.62|59|60.33|59.81|60.89|61.34|62.15|60.37|59.31|60.26|58.34|57.18|58.38||58.2|57.76|58.44|60.1|61.06|60.29|61.42|61.99|58.9|60.64|58.81|58.72|60.21|60.18|59.73|61.68|59.04|59.7|59.14|61.33|62.62|62.35|60.3|59|60.66|60.64|61.03|61.52|60.37|61.33|59.71|61.25|60.7|61.58|61.25||60.6|60.07|60.26|60.89|61.52|60.77|62.37|62.15|62.36|62.97|60.26|61.08|63.68|62.14|61.9
00905|13992|/equities/royal-gold-inc.|R1000VALUE||105.65|102.63|101.3|102.98|104.57|106.76|104.21|106.49|107.22||108.65|109.27|107.59|106.36|112.06|111.66|112.12|112.48|112.9|111.78|113.99|116.99|114.39|115.04|116.43|115.09|116.07|114.88|119.04|116.81|116.34|115.76|116.74|120.97||122.47|120.88|121.78|120.4|120.07|118.38|118.56|118.46|119.81||120.96|122|124.3|123.35||122.44|121.83|120.2|122.75|120.42|119.08|121.56|120.08|114.26|117.92|118.19|119.71|119.43|118.27|121.04|122.84|121.8|121.55|121.6|119.54|117.19||116.22|116.08|112.89|111.69|113.8|111.18|110.69|105.9|107.13|106.13|105.53|107.31|109.39|110.84|106.63|104.69|104.33|106.22|106.57|105.31|107.07|108.91|108.31|110.21|111.07|111.06|112.04|109.69|108.88|105.5|107.04|106.01|105.73|104.54|103.82|103.01|103.27|102.87|106.33|106.76|106.02|108.67|110.43|112.31|113.41|115.46|114.04|113.85|112.57|110.62|109.79|109.01|109.55|108.91|109.33|108.73|108.19||111.44|112.09|113.46|113.38|111.64|110.41|110.85|110.78|108.29|107.7|106.99|106.83|107.99|109.51|112.97|113.77|113.25|113.54|112.36|113.35|113.39|112.61|113.18|115.78|120.14|118.57|118.5|122.36|122.87|121.54|121.95|120.54|122|121.8|120.52|121.11|122.32|122.18|117.03|117.72|116.13|113.1|114.5||116.66|114.78|113|111.59|112.52|114.25|114.01|113.95|113.25|113.27||117.61|117.35|117.76|119.08|120.19|119.18|120.83|120.57|122.58|122.09|123.49|126.77|123.84|121.07||123.58|123.83|125.02|127.04|128.91|129.5|129.44|132.49|134.19|137.33|136.58|135.69|140.32|140.92|141.16|141.6|143.35|137.5|137.06|133.18|132.44|134.71|132.97|134.05|132.14|130.01|130.8|137.78|139.47|138.91|141.37|143.875|140.25|138.43|136.81||137.92|136.4|136.04|131.61|129.71|129.41|127.82|126.82|125.98|126.44|124.78|122.04|121.89|125.94|125.45
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||50.49|48.47|47.17|48.39|49.42|49.08|50.12|48.01|49.33||49.77|49.19|49.59|47.59|50.34|50.205|45.585|58.77|58.84|55.6|56.48|56.15|54.94|55.74|56.93|55.27|55.92|54.61|54.3|54.18|53.8|52.83|51.58|52.65||50.7|51.44|52|51.78|51.17|50.47|50.2|49.95|52.04||52.42|53.26|53.38|53.51||53|51.5|50.06|50.48|49.65|49.52|49.86|46.46|44.86|45.06|44.03|43.55|41.32|41.95|44.08|44.25|42.8|43.1|42.3|43.01|43.79||43.56|42.94|44.32|44.17|43.77|45.14|43.56|40.92|40.54|39.52|42.87|42.02|42.34|42.76|40.45|38.72|39.21|39.79|36.07|36.12|36.93|38.56|37.63|38.64|39.35|39.84|41.25|42.16|41.42|41.83|42.87|42|41.26|41.22|41.61|43.07|44.75|45.68|45.18|44.95|43.83|44.8|45.99|46.41|46.62|48.33|47.86|48.36|48.25|48.24|47.01|47.83|48.52|49.66|49.83|52.33|52.97||53.89|54.13|52.63|52.97|51.08|51.59|52.12|53.18|51.31|48.66|47.98|46.2|46.81|51.34|50.58|49.53|49.91|50.32|52.46|52.36|52.4|50.96|50.51|51.44|52.36|52.36|52.76|52.79|53|51.89|51.85|52.46|52.98|52.1|52.39|51.92|55.58|54.48|54.82|54.55|54.4|53.6|54.62||57.4|56.73|56.92|56.31|57.91|55.71|55.29|56.63|55.8|61.37||57.8|56.4|56.43|53.49|53.29|51.06|51.08|50.8|50.09|51.42|53|52.22|52.9|54.86||53.63|47.99|45.53|47.06|48.27|46.69|47.37|46.1|44.33|45.12|42.22|43.3|44.56|45.99|47.89|47.78|47.5|48.46|47.19|48.3|48.25|48.43|47.9|47.52|47.6|47.05|46.1|46.47|46.49|46.22|45.24|45.63|45.38|46.84|47.47||46.33|51.31|52.45|52.95|54.01|53.27|52.24|50.89|51.09|51.39|51.47|50.86|51.98|51.25|49.97
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||20.92|20.65|20.87|21.44|21.92|22.65|22.87|22.38|22.87||22.53|22.5|22.14|21.9|22.8|21.94|22.44|24.24|24.52|23.75|23.76|23.74|23.5|24|24.52|24.37|24.22|23.87|24.19|24.09|23.7|24.06|23.06|23.55||24.19|24.7|25.45|25.19|24.03|23.38|23.38|23.46|24.1||24.06|24.36|24.42|24.53||24.19|24.41|23.7|24.53|23.34|23.85|24.15|23.78|22.5|22.79|23.45|24.01|23.61|23.7|24.13|23.9|22.69|22.79|23.49|23.88|24.1||23.98|23.95|23.79|23.45|23.09|23.24|22.35|21.26|21.57|21.06|21.69|21.46|21.33|22.1|21.25|22.99|23.27|23.29|23.52|23.77|24.64|25.07|24.76|24.79|24.71|24.88|25.05|24.79|24.26|24.49|25.55|26.05|25.99|26.37|25.64|26.99|27.1|27.57|27.88|28.12|27.99|28.11|28.12|27.83|27.56|28.2|28.62|28.88|28.87|29.01|29.43|30.47|30.52|29.87|30.52|31.38|31.62||32.38|32.02|32.6|33.1|32.7|32.49|32|32.77|32.46|33.09|32.68|32.3|32.76|33.1|33.28|33.38|32.67|33.33|34.42|34.95|33.65|34.27|33.92|34.01|34.41|34.69|34.62|35.2|34.9|35.7|35.35|34.47|35.16|34.72|35.22|35.07|35.4|34.25|34.77|33.84|33.74|33.58|33.5||33.88|33.84|33.72|33.65|33.82|33.76|33.5|34.3|33.74|33.46||33.47|32.63|31.53|32.15|31.92|31.79|33.45|33.59|32.85|32.68|32.96|32.24|31.89|32.98||33.27|32.95|33.45|34.11|35.74|35.4|35.65|34.75|34.19|34.24|33.05|33.14|34|34.51|34.82|35.34|35.06|37.64|37.47|38.41|38.49|37.93|37.99|38.21|39.14|38.94|38.2|38.26|37.24|37.65|37.66|38.51|38.59|39.22|38.67||38.49|38.54|38.73|39.74|40.88|39.86|39.26|38.73|38.33|38.24|37.77|38.09|39.12|38.31|37.6
00908|39180|/equities/oge-energy|R1000VALUE||32.84|32.91|33.11|33.27|32.82|33.48|33.24|33.58|32.92||33|32.92|32.44|32.31|32.92|32.66|32.47|32.66|32.59|32.64|33.3|33.87|33.24|33.13|33.27|32.89|32.96|32.31|32.92|32.74|33.15|33.08|33.22|33.6||34.35|34.27|35.44|35.43|35.47|35.51|35.73|35.58|35.41||34.93|34.94|34.75|34.98||35.04|34.95|34.82|35.71|35.39|35.52|36.26|36.58|35.32|35.4|35.2|35.58|35.64|35.24|35.58|35.49|35.05|34.79|35.07|34.93|34.81||34.9|34.69|34.68|34.78|35.07|34.47|34.77|33.56|33.97|33.94|33.79|34.38|34.59|35.25|35.53|34.5|34.2|34.01|33.8|34.44|34.23|33.96|33.2|33.52|33.9|34.08|34.29|34.57|34.12|33.86|34.02|33.43|33.15|32.64|32.64|32.32|32.32|31.94|33.33|33.18|33.52|33.85|35.09|35.08|35.23|35.63|35.6|36|35.77|35.6|35.21|34.9|34.85|34.62|34.04|33.28|33.28||33.78|34.05|34.37|34.42|34.16|34.23|34.09|34.34|34.13|33.81|34.12|33.89|33.77|33.43|33.91|34.57|34.46|34.53|34.53|34.66|34.68|35.26|36.18|35.99|36.15|35.96|36.09|36.92|36.73|36.58|36.99|36.55|35.96|35.49|35.6|36.35|36.53|36.26|35.76|35.31|35.57|36.25|36.53||36.22|35.91|35.56|35.48|36.09|36.06|35.68|36.19|36.58|36.44||36.8|36.55|36.21|36.27|36.21|36.25|36.53|36.46|35.69|35.77|35.68|35.01|35.28|35.01||34.96|34.94|35.75|35.97|36.2|36.12|36.59|36.46|36.63|37.21|37.77|37.52|37.97|37.59|37.55|37.75|37.33|36.81|36.82|37.43|37.54|37.73|37.09|37.93|37.93|37.62|37.4|37.6|37.24|37.86|37.94|38.14|38.6|38.53|38.65||38.49|38.96|37.54|37.23|37.66|37.23|36.99|36.2|35.81|35.67|34.46|35.14|36.03|36.53|35.68
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||93.94|93.19|94.43|94.32|94.65|94.86|95.98|87.6|85.91||85.22|86.77|85.62|83.96|89.23|84.79|84.51|83.04|83.36|82.59|84.06|84.94|83.89|85.6|86.68|87.51|87.79|85|84.95|83.21|82.83|83.12|81.79|83.58||83.99|86.25|87.2|86.6|88.5|86.14|85.2|84.63|88.51||84.89|86.43|87.21|87.71||88.26|87.94|83.79|87.93|85.42|87.79|91.48|83.46|80.18|81.4|80.88|77.66|74.22|73.02|77.1|77.53|72.9|73.68|74.64|75.2|77.14||80.44|77.14|78.77|80.24|81.47|84.74|80.67|76.02|76.45|76.5|79.25|81.8|79.02|82.41|82.48|88.91|89.86|89.36|87.08|88.59|88.65|91.21|90.7|91.83|91.17|93.84|96.27|95.98|93.18|95.27|98.97|97.78|94.19|93.96|92.67|96.36|95.27|99.12|100.63|100.25|96.21|96.66|97.59|98.57|99.18|101.95|100.96|101.81|102.66|104.45|100.42|102.25|102.14|103.51|103.6|107.23|106.67||110.73|108.69|110.84|111.7|109.84|109.44|109.86|111.3|109.99|107.99|109.46|110.49|111.96|111.6|113.76|112.26|113.53|115.29|112.05|112.47|109.23|111.44|124.85|126.53|128.51|127.88|126.57|126.15|127.94|128.43|130.77|132.46|133.1|133.13|130.22|128.57|130.8|130.56|128.25|126.05|124.59|122.3|123.1||123.81|122.72|123.47|120.82|121.29|119.15|120.22|123.76|125.09|125.61||127|128.45|129.63|132.51|132.64|129.59|131.22|131.99|131.97|127.54|129.13|123.82|123.22|124.6||125.56|125.57|124.32|125.77|125.26|125.81|128.64|127.1|123.94|123.98|123.33|124.39|125.02|128.43|128.68|129.82|129.95|134.66|135.68|136.36|134.56|133.05|132.81|137.44|139.65|138.74|139.02|139.13|139.28|137.36|136.19|135.14|131.84|133.14|130.43||130.3|130.95|132.2|132.92|134.86|132.62|131.4|127.85|127.55|126.72|129.91|132.73|136.46|134.52|132.9
00910|39186|/equities/huntsman|R1000VALUE||25.25|25.6|25.28|25.59|25.71|26.13|26.18|24.63|24.32||24.41|23.93|23.42|23.35|24.28|24.06|23.99|23.92|24.04|23.82|24.15|24.69|24.54|25.05|24.67|24.73|24.45|24.03|24.04|23.56|23.4|23.33|23.12|23.42||23.8|23.88|24.06|24.31|24.91|24.82|24.49|24.59|25.17||25.13|25.42|25.58|25.72||25.61|25.5|25.23|25.43|25.2|25.23|25.91|25.27|24.31|24.81|24.97|25.15|24.87|24.92|25.21|25.05|24.6|24.61|24.32|24.96|25.3||24.94|24.79|24.9|24.95|25.12|25.2|25.38|23.98|24.55|24.15|24.06|23.74|23.99|24.14|23.25|23.07|23.33|23.24|23.09|23.16|22.68|23.22|22.72|23.36|23.21|23.51|23.98|23.33|22.82|23.22|23.84|23.71|23.35|23.4|23.15|23.7|23.73|23.9|24.4|24.2|23.69|23.76|24.24|24.2|24.54|24.9|25.05|25.28|25.67|25.73|25.17|25.46|25.53|25.67|25.97|26.73|27.2||28.11|27.87|27.72|27.64|27.54|27.14|26.87|26.92|26.96|27.07|27.02|27.26|27.35|26.99|27.76|28.03|28.48|28.71|28.18|28.45|28.65|28.64|28.16|28.81|29.77|29.74|29.14|29.35|29.29|28.41|28.46|28.04|28.16|27.97|27.54|27.96|28.41|28.66|27.75|27.22|27.74|26.57|26.67||27.58|27.02|27.1|26.45|26.01|25.73|25.4|25.04|25.04|25.11||25.44|25.52|25.27|25.76|25.07|25.09|25.72|26.51|26.48|25.44|25.63|24.02|23.75|24.69||25.11|25.28|25.48|25.86|25.59|25.41|25.8|25.42|24.79|25.3|25.06|25.03|25.3|25.46|26.06|26.64|26.46|26.24|26.29|26.73|26.79|25.93|25.69|25.96|26.86|26.8|27.29|27.78|27.55|27.41|26.95|27.54|26.82|26.96|26.79||26.18|26.56|26.6|27.27|27.36|26.48|26.87|26.87|26.91|26.91|26.67|27.4|28.24|27.93|27.69
00911|17148|/equities/sei-investments|R1000VALUE||67.83|67.25|67.62|67.34|67.02|67.29|66.99|66.32|66.27||65.87|66.15|65.86|65.53|67.2|66.65|66.31|65.97|65.71|65.85|66.65|66.32|63.24|64.24|64.36|63.9|63.92|64.59|63.78|64.42|63.49|62.99|62.87|63.14||63.7|63.45|62.9|62.48|63.34|62.9|62.78|62.21|62.92||63.55|63.92|64.12|64.58||64.59|64.43|63.59|63.66|63.13|62|62.92|61.8|60.56|60.47|60.24|59.92|59.59|59.62|60.12|59.88|58.67|57.88|57.92|57.69|57.97||57.71|57.67|58.28|57.99|58.3|58.38|57.62|56.18|56.55|55.93|55.96|55.93|56.19|56.02|55.31|54.16|53.66|53.51|53.26|52.9|54.4|54.51|54.69|55|55.58|55.88|57.13|56.81|56.42|56.85|57.86|57.87|57.64|58.15|58.25|57.73|57.04|59.17|60.23|60.25|60.42|60.22|60.75|60.25|60.27|61.27|61.43|61.65|60.97|61.05|60.75|60.49|61.13|61.37|60.66|60.83|61.33||62.01|62.06|62.26|62.02|61.38|61.32|60.86|61.56|60.62|61.17|61.24|60.91|60.94|60.84|61.98|61.84|61.86|61.75|61.96|63.06|61.69|62.01|62.09|62.79|62.99|62.93|62.51|63.85|63.97|64.08|63.87|64.08|63.91|62.92|62.18|61.59|62.1|60.95|60.3|59.52|59.19|59|59.15||59.58|59.62|59.26|58.69|58.71|57.16|56.98|57.66|58.49|59.01||59.33|59.61|58.7|58.79|58.24|58.84|59.29|59.01|58.56|57.67|58.52|57.46|56.58|57.3||57.43|57.13|57.48|57.87|57.88|57.92|58.38|58.3|57.31|58.52|58.76|58.33|58.16|58.33|58.91|59.33|58.06|58.4|58.51|58.76|58.91|58.13|57.2|57.91|58.57|58.43|58.69|59.42|58.76|58.02|58.09|58.07|57.43|57.57|56.8||56.78|56.5|56.79|57.33|57.55|56.64|56.55|55.83|55.47|54.8|55.21|55.62|56.72|55.55|55.14
00912|17585|/equities/woodward|R1000VALUE||142.15|141.49|140.6|137.67|138.39|139.26|139.05|138|137.5||137.7|138.31|137.61|136.06|137.76|137.9|137.68|137.82|136.77|136.03|136.26|138.39|137.77|141.48|142.72|139.3|136.32|135.56|137.39|136.2|136.22|135.87|135.37|136.25||139.45|137.96|136.97|133.29|133.37|133.18|133.09|132.61|134.98||136.13|136.38|136.03|135.4||135.11|134.51|134.98|136.53|135.77|135.67|136.06|137.55|136.07|133.54|133.55|133.53|134.81|136.19|138.56|135.49|135.18|129.53|130.63|131.66|132.99||132.16|131.45|130.42|130.76|133.52|134.64|134.99|134.79|135.06|132.18|130.83|130.02|130.83|131.44|130.29|126.53|124.7|120.84|119.47|121.23|120.65|122.14|122.25|124.11|124.72|126.35|131.01|129.6|127.41|129.9|130.53|128.35|127.92|125.31|125.25|124.86|122.98|123.54|124.26|125.52|123.95|123.18|125.09|123.92|123.81|127.56|128.85|129.93|129.02|129.32|129.7|130.42|130.21|127.51|130.25|130.26|130.16||129.85|129.37|128.82|128.74|127.29|126.09|124.28|126.93|125.25|124.82|125.86|124.26|125.52|126.75|126.94|127.25|127.46|127.2|127.62|127.52|125.81|125.32|127.75|131.87|120.38|119.24|119.63|119.9|120.15|120.38|120.47|121.09|120.25|121.69|120.4|119.36|119.83|120.11|120.08|118.59|117.47|116.65|117.67||118.41|118.91|117.86|116.87|116.31|115.1|114.15|115.75|117.2|115.79||114.24|114.57|113.17|113.46|112.97|111.89|113.31|111.93|109.74|109.03|110.77|107.57|105.41|107.53||107.86|106.32|106.99|108.02|109.59|109.56|111.25|110.66|108.33|108.82|107.45|107.73|109.32|109.1|108.68|108.88|106.77|110.9|113.81|98.64|96.02|93.72|91.78|92.8|93.61|94.1|94.73|95.04|95.52|94.82|92.72|95.74|94.27|93.69|94.12||93.29|95.52|97.38|98.49|97.37|98.43|97.48|95.33|93.79|90.83|89.83|90.39|92.56|90.73|89.39
00913|17440|/equities/amerco|R1000VALUE||65.13|64.38|63.37|63.75|63.82|64.88|65.36|66.43|66.56||66.75|67.86|64.94|63.38|64.76|63.77|62.19|66.91|66.36|66.04|66.66|66.88|66.26|67.82|67.93|67.02|67.19|65.93|66.45|67.3|66.61|65.59|65.24|65.81||66.36|66.55|67.27|67.31|67.42|67.16|66.4|67.14|71.11||71.8|72|72.27|72.06||70.45|68.89|67.06|67.53|65.95|63.97|63.92|60.41|58.44|59.26|58.82|59.29|57.67|58.1|58.74|58.44|56.61|55.87|55.78|55.66|55.15||55.14|55.55|55.44|55.46|54.5|54.92|54.45|52.1|52.75|52.41|53.2|52.93|52.77|52.61|49.89|48.72|49.12|49.4|49.44|50.82|50.27|50.53|51.3|51.58|52.51|53.89|55.4|54.54|53.66|53.53|54.19|54.39|54.36|54.08|53.1|53.06|52.49|53.64|54.57|55.94|55.35|55.09|56.71|56.41|56.81|58.06|57.74|57.57|58.49|58.54|58.39|58.31|57.61|58.07|57.67|57.03|57.26||57.88|56.97|58.2|57.24|56.22|55.94|56.47|56.51|55.94|56.86|57.26|57.22|58.23|58.32|58.94|58.8|57|56.92|58.12|59.3|58.09|58.83|58.42|60.37|60.86|60.4|60.53|61.46|62.1|61.93|61.26|61.24|61.2|60.59|60.4|60.12|60.65|60.37|58.16|57.01|55.6|55.04|55.05||55.64|55.32|55.01|55|54.93|53.51|53.11|53.82|53.43|52.78||54.06|54.93|53.55|53.75|55.15|55.26|56.28|56.32|55.08|53.75|54.6|51.51|52.77|63||63.18|62.57|62.84|63.61|64.05|62.83|63.33|62.5|61.29|61.68|61.5|61.61|61.48|61.35|62.19|61.84|60.21|60.93|60.61|61.5|61.06|60.35|58.59|59.58|61.77|60.88|60.59|61.03|60.42|60.32|60.23|60.31|61.01|60.85|59.59||57.68|57.34|57.92|59.27|59.65|59.01|58.06|56.39|55.14|54.17|54.55|55.45|57.18|56.05|56.94
00914|39245|/equities/omega-healthcare|R1000VALUE||31|31.12|31.53|31.25|31.23|31.12|31.34|31.27|31.35||30.95|30.77|30.92|30.81|30.83|30.94|29.91|28.09|27.97|27.93|28.2|29.52|29|29.31|29.3|29.03|28.91|28.78|29.64|29.82|29.68|29.41|29.54|30.2||30.64|30.51|30.48|30.11|30.71|30.38|30.51|30.52|30.85||30.66|31.06|30.79|30.47||30.7|30.72|30.76|31.07|31.01|30.82|31.21|31.27|30.95|30.86|30.52|30.53|30.4|31|31.53|32.12|31.75|31.22|31.75|31.98|32.03||31.76|31.86|32.06|31.62|31.7|31.48|31.62|31.42|31.74|30.9|30.89|31.3|31.55|31.52|33.73|33.24|33.1|32.64|32.95|33.75|33.58|33.74|33.27|33.15|33.43|34.13|34.51|34.41|34.01|33.9|34.32|33.78|33.64|33.17|33.13|32.84|32.03|32.62|33.16|33.3|32.92|33.31|33.72|33.35|33.44|33.55|33.05|32.94|33.4|33.3|32.61|32.86|32.54|32.11|31.67|31.46|31.91||32.7|31.82|32.18|31.12|30.72|30.59|30.54|30.71|30.29|30.19|30.41|30.39|30.81|31.14|31.5|31.55|31.25|31.72|31.68|32|31.64|31.33|31.81|31.68|31.9|31.5|32.16|32.24|32.7|32.84|32.73|32.7|32.68|32.16|32.22|32.22|31.83|31.88|31.75|31.06|30.96|30.77|30.92||30.73|30.69|30.61|30.12|30.19|30.16|30.09|30.51|30.74|30.67||31.06|31.19|31.2|31|30.96|31.11|30.89|30.9|30.3|29.81|30.03|29.53|29.81|28.58||28.33|28.1|28.48|28.97|29.02|29.22|29.29|29.49|29.02|29.62|29.53|29.39|29.31|29.13|29.09|28.86|28.5|29.03|26.54|26.75|26.76|27.16|26.32|26.15|26.45|26.99|26.78|26.81|26.89|27.78|27.55|27.87|28.02|28.23|27.51||27.33|27.26|26.58|26.79|27.41|27.15|27.01|26.54|26.58|26.35|25.73|25.91|26.81|27.26|27.04
00915|20749|/equities/eagle-materials-inc|R1000VALUE||256.2|253.55|250.71|251.07|250.99|248.67|249.51|242.3|242.13||246.51|249.04|245.31|240.39|246.37|243.22|243.38|240.28|235.82|233.56|236.23|233.87|226.28|228.86|224.38|215.91|212.4|207.42|206.42|209.56|204.45|201.68|198.8|200.24||202.91|204.67|205.54|203.57|203.94|200.12|197.45|196.46|200.47||202.84|204.24|205.8|205.12||203.4|201.58|201.55|204.26|203.31|203.56|203.46|192.31|190.65|188.36|189.06|188.16|184.76|182.44|185.29|185.13|181.05|180.03|177.77|180.94|179.32||178.4|177.01|175.81|175.89|172.84|173.01|174.49|167.8|167.79|165.12|166.08|164.55|164.87|165.08|161.42|158.68|153.91|153|147.75|147.65|152.11|155.62|154.34|155.03|157.36|159.31|167|166.98|164.53|166.16|171.79|169.68|169.16|169.24|167.49|167.44|161.5|164.97|166.52|168.87|166.57|162.81|163.57|162.5|164.09|171.14|173.53|173.98|173.95|177.96|177.02|180.19|182.1|180.41|180.67|183.78|184.06||194.78|189.32|187.85|186.25|181.62|179.6|177.01|180.43|178.12|176.43|175.45|176.64|182.74|184.14|185.06|183.58|184.47|187.04|189.52|190.97|188.07|187.05|187.57|187.31|184.37|182.34|183.28|189.8|190.32|189.45|190.91|192.54|192.54|192.94|191.67|187.79|187.71|183.48|183.54|182.18|179.6|178.66|184.03||185.64|186.42|184.92|181.96|180.03|174.82|174.37|173.95|174.57|172.05||170.42|169.47|166.76|166.79|165.52|166.42|168.42|166.66|166.41|166.37|169.07|163.09|162.93|164.62||166.18|166.56|164.89|166.75|167.11|167.21|166.03|160.62|158.35|159.64|158.31|157.82|158.89|158.76|159.98|160.08|156.4|150.74|149.79|148.95|148.21|146.88|143.52|145.47|147.23|145.88|148.27|146.14|143.71|143.67|143.74|144.78|142.98|141.75|139.91||136.29|137.43|143.17|147.38|146.75|144.73|144.15|142.99|140.5|138.89|139.06|138.51|140.18|135.37|131.92
00916|20565|/equities/caci-international-inc|R1000VALUE||369.72|374.85|372.08|371.26|368.71|369.36|367.57|366.44|364.02||366.21|362.56|359.79|357.2|361.9|360.84|355.36|351.15|349.38|346.56|348.16|346.04|343.73|342.87|344.11|342.33|334.14|339.99|339.72|344.69|335.83|331.66|330.03|330.24||332.45|329.54|329.05|324.13|325.34|323.36|314.31|315.55|326.29||323.86|322.04|321.63|320.84||320.94|317.39|315.81|318.24|319.7|318.1|322.01|328.69|326.15|325.12|322.62|323.46|325.93|327.93|336.33|324.52|320.95|317.01|321.16|325.77|324.87||323.42|322.57|324.12|320.49|322|324.36|329.47|326.72|325.95|325.49|322.66|325.44|324.83|327.06|326.12|324.17|324.76|317.48|318.55|327.07|322.09|322.69|323.19|327.06|331.44|335.59|341.78|340.04|338.11|336.49|338.98|335.72|333.35|315.2|310.37|312.66|309.89|313.49|313.93|315.93|313.55|309.31|311.85|310.22|312.72|321.45|320.3|318.66|317.9|321.58|315.76|318.06|318.82|317.58|314|321.59|325.3||331.18|328.01|328.67|327.15|327|325.3|327.72|331|327.43|326.25|327.4|327.86|333.06|338.22|341.3|343.87|343.11|356.33|354.36|357.92|354.55|354.82|354.75|354.3|350.44|350.14|345.37|353.05|352.28|348.24|346.35|347.24|344.34|347.62|346.79|347.25|348.83|346.69|347.87|341.96|342.48|339.78|341.66||340.69|340.84|338.4|336.43|334.69|330.98|328.29|332.83|329.9|327.92||325.69|322.91|319.83|323.16|319.44|317.23|315.37|310.38|306.81|303.92|308.09|300.96|299.22|300.33||296.78|294.1|298.02|299.52|302.27|301.54|303.36|303.96|302.28|306.22|306.73|305.08|307.53|304.52|303.95|305.69|303.55|308.68|308.7|316.22|313.32|312.43|300.73|304.06|306.06|308.12|307.33|309.31|310.34|309.89|308.6|309.43|305.29|303.05|302.61||298.76|297.84|297.63|301.35|296.28|294.85|293.42|292.68|289.01|287.63|282.47|281.75|286.71|281.24|279.59
00917|39324|/equities/popular-inc|R1000VALUE||82.56|83.68|82.73|84.07|82.9|83.44|83.48|84.05|84.8||85.14|86.76|83.46|82.37|84.82|84.55|83.32|84.19|83.88|85.28|86.2|85.32|85.45|89.48|88.94|87.62|85.83|83.49|82.17|82.55|81.33|80.03|79.38|80.42||81.08|81.78|82.3|81.79|82.39|81.09|79.83|80.38|82.08||82.07|82.66|82.14|82.38||80.79|80.1|79.86|81.53|80.37|80.53|81.15|79.72|76.22|76.74|77.43|76.87|75.09|76.71|77.81|76.61|73.79|73.47|72.14|71.78|72.24||72.19|71.67|72.39|72.83|72.35|72.68|71.91|67.98|68.02|67.35|68.09|68.86|69.08|69.53|68|65.71|65.04|65.33|64.84|64.63|59.99|60.99|60.5|60.55|63.04|63.77|65.67|64.13|62.75|63.77|64.12|64.48|64.13|64.16|63.83|61.95|60.66|61.89|63.01|62.4|61.28|61.42|62.3|61.9|61.85|62.92|63.19|63.87|63.83|64.09|63.37|64.51|64.61|65.53|64.25|65.33|67.61||69.92|68.28|66.83|67.12|65.08|63.88|64.82|64.42|63.92|66|66.59|66.5|66.48|66.4|68.89|70.19|70.53|70.73|71.9|73.27|72.97|73.08|72.04|72.3|72.55|72.5|70.68|71.85|67.55|68.64|67.15|66.74|66.75|65.93|63.32|62.54|64.04|63.7|63.19|62.23|62.36|61.1|61.27||62.08|60.52|60.67|60.05|60.58|59.82|58.52|58.82|60.7|61.35||61.55|62.29|61.17|62.07|61.55|62.4|63.23|63.84|63.16|61.29|62.87|59.85|57.18|59.41||59.15|58.34|58.75|60.31|58.68|57.96|58.75|58.32|54.6|55.56|54.57|54.37|55.25|55.76|56.31|56.73|54.7|55.12|57|58.69|60.01|59.02|58.99|57.17|59.05|59.94|59.07|59.9|58.06|59.53|58.76|59.64|58.83|59.05|58.24||57.28|55.83|55.85|57.4|57.41|54.81|55.48|54.49|54.62|54.32|52.7|52.08|54.3|52.23|50.85
00918|39240|/equities/ingredion-inc|R1000VALUE||117.13|117.63|116.34|115.16|114.62|114.97|114.71|115.2|115.86||114.17|114.91|110.79|108.38|109.07|108.16|109.46|110.68|109.71|110.59|111.22|111.08|107.57|109.26|108.18|109.27|108.43|107.32|109.11|109.45|109.89|110.08|110.1|109.52||109.86|109.23|107.59|107.16|106.9|106.46|106.86|108.01|109.69||108.53|108.85|108.75|109.19||108.53|107.77|106.62|107.44|106.84|106.46|108.41|109.15|106.95|106.75|106.12|106.11|105.75|105.43|105.77|104.57|102.49|101.19|102.77|103.66|103.88||104.25|103.11|103.01|103.18|102.79|103.54|103.18|102.24|102.39|101.41|100.02|101.83|95.62|95.89|94.89|93.07|93.58|93.48|92.67|93.41|92.64|91.96|89.7|90.45|90.74|92.79|93.65|92.58|91.65|91.23|93.82|94.64|95.03|94.25|95.06|96.41|96|96.83|98.4|98.35|97.38|98.19|98.47|99.56|100.25|100.03|99.59|99.66|98.86|99.18|99.01|100.76|100.91|99.89|99.55|100.46|100.59||102.65|102.91|102.82|103|102.84|102.99|101.55|101.73|100.74|100.43|99.84|98.5|97.78|97.56|98.59|98.7|99.98|101.06|101.03|109.6|109.53|110.87|111.68|112.06|111.26|110.46|109.38|110.74|109.78|109.81|109.45|108.95|108.06|109.2|109.22|108.52|108.77|109.45|108.69|107.95|107.24|106.96|107.84||106.5|105.95|104.75|104.46|104.29|103.69|104.14|105.03|103.73|105.13||106.69|106.77|107.78|107.58|107.12|106.87|106.45|106.95|106.46|106.05|107.51|105.52|104.6|105.76||107.56|108.53|109.64|110.23|111.47|112.5|111.27|109.92|109.54|110.21|109.58|109.63|109.93|108.41|108.39|108.4|108.51|109.95|105.68|106.33|106.17|105.56|103.98|103.8|105.42|104.83|105.14|105.57|105.02|104.77|105.08|106.22|101.56|101.55|101.7||101.67|101.88|101.13|102.51|101.73|101.4|101.81|101.57|100.31|100.18|98.02|97.8|99.71|98.39|96.6
00919|21040|/equities/primerica-inc|R1000VALUE||248.73|245.26|245.37|244.58|247.19|249.93|252.32|246.9|246.04||246.47|244.89|239.62|235.21|238.6|242.46|235.93|232.99|230.92|233.34|234.01|229.48|234.16|233.33|228.99|226.04|225.66|226.15|226.87|229.21|226.58|223.08|221.54|218.7||218.77|215.28|213.05|209.16|211.64|207.93|207.5|206.01|207.95||205.76|206.35|206.05|206.08||205.67|204.23|201.5|206.9|207.95|206.7|208.67|212.82|214.45|212.55|211.46|208.24|211.96|212.42|212.64|210.23|209.51|207.67|210.76|214.34|211.97||210.48|209.21|207.89|209.56|204.15|205.35|207.32|206.11|205.51|201.93|203.62|200.12|202.24|204.76|200.46|194.38|191.16|195.82|194.27|196.88|195.16|197.92|196.27|198.52|204.66|207.72|212.41|210.12|205.4|203.82|202.91|200.37|200.36|194.75|193.29|192.68|188.95|191.11|194.01|196.73|196.52|195.38|199.92|198.06|197.85|202|204.68|203.91|201.35|203.79|203.43|205.95|202.57|201.66|200.25|199.61|199.93||204.46|200.96|201.71|200.65|200.25|200.52|199.72|201.08|200.45|202.26|202.14|203.63|206.45|209.25|213.1|213.24|212.43|213.48|215|215.76|213.92|216.8|214.94|214.45|212.7|210.99|210.89|212.45|210.9|209.8|210.91|211.56|207.37|208.72|205.9|201.32|201.6|202.64|203.77|201.55|199.12|198.5|196.5||198.04|197.76|198.15|194.65|194.14|189.37|188.93|193.53|193.07|192.18||194.01|195.05|193.61|193.16|190.71|192.57|188.09|192.09|189.84|186.47|189.42|181.45|182.02|185.15||184.53|185.01|182|184.48|185.69|183.81|186.72|183.78|180.46|181.89|180.81|179.3|180.19|179.93|182.22|182.12|176.43|179.22|181.29|184.13|182.51|180.3|176.15|177.53|179.71|180.47|180.01|180.72|182.06|178.94|177.3|177.74|172.35|172.14|172.04||167.79|168.74|168.13|171.3|172.24|168.97|167.75|165.39|164.49|162.44|161.99|161.81|166.63|163.33|158.11
00920|29665|/equities/post-holdings|R1000VALUE||104.29|104.16|105.05|103.23|104.47|105.88|105.4|105.23|105.75||105.39|105.54|103.78|104.38|104.53|104.77|106.47|104.3|104.26|103.73|101.01|93.82|92.87|94.64|93.2|92.79|92.55|91.63|92.58|91.72|92.16|92.33|92.81|92.92||93.19|92.48|92.6|93.76|92.66|91.27|90.87|90.45|91.59||88.06|88.18|88.33|88.72||88.74|88.2|87.15|88.54|88.24|87.13|88.88|90.19|87.84|87.39|86.66|88.06|87.42|87.41|87.4|85.53|85.43|84.43|85.62|87.17|87.03||86.57|85.91|86.17|84.21|85.39|85.5|85.97|84.45|84.1|84.09|84.01|84.14|83.24|84.17|82.54|80.1|80.28|80.74|80.64|80.78|81.38|80.91|80.62|81.62|81.76|82.27|82.68|82.59|81.65|79.62|83.05|84|83.33|82.19|84.01|85.46|84.84|84.68|85.74|85.45|84.89|85.64|87.09|88.1|88.89|88.1|87.65|88.01|87.47|88.31|86.73|87.11|87.17|86.77|85.67|86.44|86.96||88.87|89.71|89.91|89.92|89.57|90.35|89.14|88.11|88.7|87.46|88.09|87.59|88.9|89.96|89.59|88.3|87.98|88.54|87.76|88.57|87.4|85.11|84.83|84.6|85.3|85.01|84.44|85.44|86.67|86.97|87.43|88.1|87|85.97|85.8|86.44|86.82|86.33|85.65|85.42|86.57|86.72|86.54||87.4|86.65|85.81|85.27|86.34|86.05|85.09|86.18|85.69|85.89||87.34|87.55|87.09|87.2|86.65|87.23|87.6|87.14|84.97|85.92|86.41|84.39|84.96|83.92||85.44|85.91|85.91|86.25|86.25|86.25|86.97|87.37|87.45|87.95|88.57|89.92|89.01|88.48|89.85|90.14|89.52|90.09|90.29|91.46|90.49|91.2|89.65|89.06|88.54|88.21|88.3|88.32|88.13|87.89|86.96|88.22|89.14|89.96|89.49||90.27|89.27|89.27|90.84|89.87|89|89.64|90.03|89.84|89.04|87.27|86.75|87.92|87.12|85.09
00921|989528|/equities/valvoline-inc|R1000VALUE||43.17|42.64|42.4|42.53|42.03|41.67|41.12|40.91|40.74||40.4|39.79|39.51|39.02|39.32|39.73|39.36|38.51|37.06|36|36.38|36.96|36.49|36.95|37.19|36.52|36.45|36.45|36.72|37.06|36.18|36.56|36.06|35.96||34.94|35.33|35.21|35.35|35.61|35|35.04|34.68|36.74||37.58|37.94|38.23|38.46||37.86|37.94|37.32|37.67|37|36.94|37.26|36.03|35.18|35.52|35.05|35.11|35.08|34.76|35.63|34.94|34.24|34.39|34.43|34.8|34.9||34.9|34.65|34.53|35.12|34.94|34.83|34.37|32.69|32.5|31.61|30|29.68|30.5|30.93|30.35|29.67|29.67|29.34|29.96|30.05|29.87|30.15|30.37|30.73|30.99|31.65|31.91|31.66|31.58|31.87|32.17|32.63|32.14|31.36|31.18|31.47|31.19|31.71|32.24|32.08|32.01|32.11|32.62|32.12|32.21|32.63|32.59|32.51|32.07|32.31|32.12|32.92|33.31|33.85|33.85|33.73|33.57||34.72|34.44|34.09|33.77|33.37|33.49|33.09|33.64|33.54|33.63|33.83|33.62|34.21|34.68|34.24|34.1|34.44|35.09|36.18|36.33|36.64|36.12|36.76|37.5|37.97|38.28|38.33|39.45|39.45|38.77|38.41|37.92|38.46|38.38|38.2|37.95|38.08|37.55|37.46|37.51|37.39|37.33|37.5||37.5|37.51|36.49|36.07|36|36.13|36.06|36.28|36.35|36.17||36.45|36.9|37|36.89|37.39|37.14|38.48|38.5|38.12|38.27|38.47|38.83|38.5|38.23||38.03|38.16|38|38.15|38.74|38.73|38.62|38.27|38.29|38.41|38.55|38.5|38.45|34.28|34.55|34.2|33.5|34.35|34.09|35.02|34.55|34.16|33.84|34.14|34.39|34.37|34.37|34.38|34.42|34.53|34.44|34.29|34.85|35.37|35.15||34.73|34.53|34.54|35.33|34.94|34.72|34.38|34.21|33.74|33.57|33.26|32.97|33.68|33.37|33.04
00922|39177|/equities/douglas-emmett|R1000VALUE||13.42|13.22|12.95|13.15|13.12|13.31|13.42|13.53|13.54||13.75|13.66|12.88|12.71|13.63|13.32|13.63|13.08|12.73|12.77|13.05|13.22|13.55|14.15|14.53|14.63|14.51|14.38|14.49|14.77|14.32|13.6|13.72|14.16||14.44|14.15|14.48|14.23|14.58|14.31|14.26|14.19|14.84||14.5|14.85|14.89|15.22||14.99|15.1|15.18|15.09|15|15.29|15.76|14.77|13.91|14.2|14.31|14.2|13.82|13.53|13.77|13.55|12.22|12.3|12.05|11.35|11.35||11.4|11.33|11.83|11.81|11.7|12.29|12.16|10.84|11.3|11.25|12|12.07|12.62|12.89|12.26|11.46|11.21|11.26|11.13|11.27|11.01|11.43|11.15|11.39|11.48|12.06|12.51|12.34|11.87|12|12.5|12.14|12.01|11.91|12.19|12|11.71|12.35|12.76|12.62|12.45|12.47|12.76|12.62|12.57|13.52|13.5|13.4|13.5|13.37|12.94|13.42|13.55|13.74|13.86|13.84|13.8||14.03|13.67|13.81|13.8|13.59|13.32|13.46|13.53|12.95|12.78|12.95|12.88|12.87|12.86|13.35|13.7|13.65|13.75|14.29|14.63|14.22|14.23|14.23|14.45|14.7|14.39|13.96|14.01|13.56|13.77|13.68|13.65|14.12|13.76|13.48|13.54|13.97|13.65|13.94|13.55|13.59|12.87|13.01||13.13|12.57|12.63|12.37|12.74|12.4|11.38|12.04|12.56|12.62||12.76|12.78|12.5|12.64|12.64|12.58|12.56|12.82|12.07|11.73|11.92|11.3|11.6|11.71||11.34|11.17|11.3|11.8|11.72|11.21|11.02|10.7|10.27|10.76|10.86|11.22|11.5|11.52|11.53|12.09|11.51|11.5|12.17|12.63|12.88|12.71|12.4|12.34|12.61|12.58|12.53|12.94|12.33|12.71|12.35|12.29|12.26|13.04|12.62||12.86|12.49|12.26|12.25|12.33|12.01|12.26|11.77|11.52|11.39|10.84|11.5|12.09|11.59|11.39
00923|1075387|/equities/nvent-electric|R1000VALUE||68.74|67.32|66.14|66.24|66.12|66.17|65.63|63.2|62.71||63.57|63.25|63.38|62.21|63.79|64.05|64.29|63.97|61.82|63.01|63.43|62.5|60.04|61.44|59.73|58.87|58.38|57.86|57.93|58.5|58.04|56.28|55.78|56.26||56.26|56.58|56.51|56.96|57.43|56.36|56.28|56.08|58.13||59.09|59.29|58.86|58.99||59.03|58.32|57.72|58.69|58.28|58.83|59.22|56.61|57.31|56.56|55.44|54.4|54.06|53.98|54.55|54.16|53.25|52.58|52.54|54.31|54.11||54.31|53.6|53.6|53.17|52.63|53.19|53.2|51.44|51.28|49.94|50.39|49.95|49.78|49.9|49.44|49.36|48.13|47.72|45.88|46.82|46.7|47.48|47.43|47.38|48.18|49.32|52.2|51.54|50.69|54.18|54.39|53.08|53.26|53.24|51.44|52.07|51.68|52.02|52.99|53.87|53.15|52.43|54.11|53.52|53.4|54.85|55.46|56.34|55.57|56.73|56.03|57.25|58.21|57.54|57.21|55.85|55.4||57.36|56.54|55.34|54.92|53.96|53.16|52.8|52.94|51.68|52.16|51.48|51.5|52.27|53.4|54.05|53.71|53.33|54.32|55.2|55.31|54.36|55.13|56.15|54.66|52.88|53.21|52.33|52.23|52.86|53.14|53.36|53.81|54.58|55.52|53.88|53.11|53.1|52.19|51.88|51.82|50.6|49.61|50.4||51.39|51.67|50.92|50.77|50.78|49.77|48.19|47.85|47.88|47.72||47.64|48.3|47.98|48.33|48.32|47.45|47.66|47.6|46.04|45.31|46.13|44.26|43.38|44.8||44.73|43.58|40.96|41.72|43.02|42.28|42.42|41.3|40.48|41.43|41.25|41.25|41.64|41.7|41.42|41.74|40.82|42.44|42.6|42.66|41.93|43.8|42.63|43.5|43.81|43.58|43.74|44.04|42.77|42.93|42.82|42.74|42.9|42.17|42.07||41.71|41.17|41.59|44.49|42.94|42.22|42.12|41.57|41.47|40.92|41.06|41.64|42.6|41.94|41.15
00924|48391|/equities/springleaf-hldgs|R1000VALUE||48.71|47.23|46.88|46.6|46.14|46.47|46.5|46.33|47.23||46.53|47.65|46.64|45.58|46.46|44.78|43.91|44.87|47.44|47.26|47.53|47.87|47.6|48.93|48.78|48.47|47.52|46.68|46.57|46.25|45.07|44.32|45.37|47.27||48.19|49.75|49.86|49.22|49.3|48.95|47.98|48.28|49.4||49.2|49.85|49.7|49.45||49.02|49.39|48.61|49.31|48.7|48.45|48.24|46.6|44.84|44.31|45.23|44.97|43.47|43.19|43.38|43.33|42.3|42.23|40.72|39.42|38.29||38.55|37.89|38.55|38.6|38.24|39.01|38.58|37.12|37.34|36.89|37|37.22|37.89|38.24|38.23|36.35|35.93|35.39|35.54|35.12|35.71|36.66|36.7|36.88|37.55|38.38|39.01|38.65|37.4|38.65|38.91|38.34|37.73|37.66|37.45|37.44|37.53|39.24|40.09|40.03|39.24|39.26|39.6|39.66|40.19|40.73|40.6|40.4|41.03|41.1|40.39|41.04|39.85|39.78|39.67|40.21|40.52||42.3|41.51|41.07|41.3|40.21|39.95|40|39.38|38.66|39.77|39.66|39.72|39.76|40.73|42.38|43.52|43.92|44.07|45.07|45.07|44.6|45.3|45.21|45.51|45.48|45.35|45.4|45.02|48.04|48.38|47.49|47.56|48.24|47.73|47.04|46.29|46.57|45.78|45.51|44.65|43.98|43.24|43.41||44.1|43.69|43.75|43.25|42.91|41.88|41.67|41.86|42.8|42.54||43.07|43.76|42.16|44.06|42.98|42.98|43.59|43.34|42.43|40.92|40.85|39.07|37.86|38.57||38|37.26|37.04|37.68|37.4|36.95|37.68|36.92|35.51|36.28|35.54|35.46|35.85|36.3|35.78|35.76|34.3|36.25|37|38.91|38.37|38.88|38.37|38.63|38.61|38.42|38.68|39.07|38.33|38.05|37.73|37.55|37.39|37.26|36.23||35.79|36.11|36.44|36.91|37.08|36.28|36.51|35.74|35.31|34.34|34.24|34.42|35.72|34.48|33.86
00925|16321|/equities/interactive-broke|R1000VALUE||110.48|108.72|108.59|107.09|107.79|106.72|106.76|105.06|103.34||104.53|104.59|101.05|100.97|98.16|98.06|95.37|94.44|93.02|95.06|96.13|90.87|88.75|89.72|90.35|91.74|90.46|91.81|91.41|91.1|89.79|88.82|89.19|87.18||88.36|87.84|87.01|87.72|87.65|87.92|87.2|86.63|84.55||82.9|83.15|82.62|83.12||82.11|82.11|81.46|82.5|81.13|79.79|81.33|81.2|83.75|83.96|83.15|80.81|80.09|78.87|79.24|78.14|77.84|76.78|76.41|80.85|81.8||80.65|80.02|79.06|79.19|78.5|80.18|79.63|81.61|82.37|82.02|80.31|81.61|80.83|79.5|80.35|78.56|80.07|79.92|79.23|80.15|79.73|80.39|80.15|80.19|81.2|82.89|86.45|85.93|85.09|85.47|87.42|88.33|87.99|89.67|87.91|86.47|86.89|85.67|86.56|87.84|88.11|86.3|87.93|87.87|89.06|90.67|89.58|90.63|91.74|92.7|92.08|93.99|94.47|94.46|92.97|93.35|92.09||92.53|91.08|90.25|91.56|93.32|92.62|91.81|91.95|91.35|93.04|91.52|90.59|91.28|91.58|93.11|91.62|90.45|89.9|88.9|90.1|89.3|91.04|89.01|88.79|87.33|86.99|86.85|85.52|82.9|83.12|83.45|83.54|81.97|86.27|83.8|84.63|85.75|85.14|86|85.52|86.11|84.57|84.29||83.69|83.07|82.81|80.16|80.89|79.47|80.01|79.56|79.87|80.31||80.28|80.94|79.78|78.78|76.99|79.8|79.45|80.61|81.18|80.44|80.49|78.47|77.23|78.94||78.34|77.21|75.8|74.75|75.7|75.42|75.73|74.52|74.87|76.61|75.77|75.86|76.73|77.99|78.11|76.55|71.41|72.55|74.13|77.18|77.85|77.93|76.98|78.97|80.93|81.13|81.87|84.1|84.74|83.79|83.2|82.04|81.39|80.28|80.06||79.4|80.05|80.94|82.43|82.56|81.11|81.12|80.01|79.56|76.99|79.59|79.54|82.34|78.63|75.79
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||43.35|43.8|43.09|43.6|42.13|42.19|42.13|42|42.12||42.65|43.29|42.62|41.6|43.15|42.55|42.28|41.81|41.78|42.01|42.89|42.42|45.11|48.71|49.05|48.75|48.5|48.72|48.82|49.3|47.85|45.82|45.5|45.85||46.84|47.37|48.35|48.57|49.09|48.73|48.7|48.21|49.75||49.83|50.66|50.68|50.79||50.22|50.17|49.85|50.72|49.58|50.08|51.61|47.91|44.98|45.17|45.07|45.08|44|44.51|45.35|44.1|41.86|41.85|41.15|41.25|41.48||41.4|40.91|41.76|41.69|40.73|41.32|40.86|37.7|37.63|37.14|38.04|38.65|39.22|39.94|38.6|35.74|35.81|35.87|35.16|36.22|35.4|35.8|35.91|35.6|35.4|35.87|37.48|37.08|36.23|37|37.71|37.43|37.01|36.66|36.665|35.71|35.25|35.79|37.07|36.85|36.32|36.3|37.07|36.56|36.3|37.21|37.72|37.96|38.44|38.67|38.1|39.22|38.6|38.56|38.57|39.12|40.32||41.08|40.17|39.96|40.3|40.19|39.25|39.72|39.28|38.72|39.78|40.14|40.2|40.64|41|42.02|42.67|42.41|42.5|43.23|44.14|43.21|43.17|43.15|43.41|43.73|43.74|42.98|44.43|42.12|43.04|41.71|44.53|44.67|44.32|41.68|40.64|41.87|41.75|41.17|40.27|39.76|39.62|40.4||40.46|40.16|40.5|39.62|39.25|38.06|37.58|37.57|39.49|39.7||39.86|40.01|39|40.15|39.21|39.71|40.46|41.62|39.18|36.7|38.45|35.59|34.58|35.98||36.1|35.46|35.63|36.42|35.73|34.97|35.49|35.18|32.11|33.03|31.66|31.33|32.36|32.33|32.61|33.34|32.18|33.34|33.3|34.66|35.72|34.77|33.98|33.86|34.8|35.39|37.08|37.43|34.89|35.29|33.69|33.79|32.96|33.64|33.36||33.26|32.69|33.48|33.97|34.2|33.65|34.89|34.52|34.61|34.36|33.05|35.78|38.24|35.66|35.64
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||21.67|21.68|21.51|21.4|21.22|21.3|21.05|20.95|20.86||20.9|20.85|20.75|20.35|20.6|20.36|19.88|19.66|19.48|19.38|19.81|19.95|19.51|19.7|19.57|19.45|19.45|18.94|18.97|19.2|19.01|18.98|18.94|19.1||19.49|19.54|19.59|19.66|19.79|19.52|19.39|19.53|19.71||19.8|19.85|19.86|20.04||19.81|19.7|19.65|19.89|19.54|19.59|19.84|19.88|19.33|19.38|19.31|19.17|19.12|18.99|19.33|19.31|19.14|18.92|19.01|19.05|19.01||19.02|18.61|18.53|18.7|18.69|18.73|18.77|18.08|18.34|18.14|18.21|18.49|19.04|19.05|18.79|18.64|18.61|18.4|18.29|18.58|18.66|18.62|18.58|18.8|18.91|19.02|19.56|19.36|19.03|19.11|19.48|19.33|19.15|19.13|18.96|18.92|18.69|18.66|19.58|19.77|19.74|19.53|20.12|20.22|20.26|20.34|20.13|20.32|20.14|19.89|19.49|19.71|19.76|19.8|19.5|19.78|20.09||20.48|20.36|20.18|20.15|20.1|20.15|20.05|20.12|20.09|20.04|20.42|20.47|20.72|20.82|21.38|21.44|21.19|21.31|21.4|21.39|21.01|21.39|22.27|21.97|22.12|21.99|22.05|22.43|22.27|22.15|22.03|21.97|21.73|21.74|21.42|21.44|21.75|21.66|21.21|20.78|20.6|20.9|20.96||20.99|20.94|21.01|20.8|20.79|20.32|19.92|20.39|20.38|20.28||20.61|20.64|20.37|20.52|20.5|20.83|20.86|21.04|20.43|20.29|20.42|19.68|29.18|29.01||29.29|29.38|29.26|29.66|29.85|29.32|28.99|29.01|28.94|29.3|29.18|29.2|29.33|29.07|28.91|29.32|28.4|28.64|28.68|29.37|29.22|29.08|28.63|29.16|29.68|29.81|29.83|29.83|29.63|29.95|29.89|30.07|30.11|30.02|29.75||29.74|29.84|29.89|30.3|30.48|30.36|30.2|29.79|29.38|29.06|28.66|29|29.71|29.59|29.03
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.71|56.68|56.55|56.35|56.93|57.45|57.61|56.59|56.31||55.65|57.21|56.03|55.64|57.1|56.95|56.89|56.53|56.45|56.63|56.95|57.4|56.9|58.45|58.12|58.31|57.89|57.53|57.97|58.29|57.36|56.93|55.98|56.49||56.99|57.49|57.36|57.8|58.04|58|56.95|56.64|56.99||55.87|56.35|56.25|56.18||56.15|56.05|55.44|56.17|55.98|55.27|56.29|56.58|53.77|54.5|54.49|55.03|54.39|54.61|56.13|55.92|55.16|55.17|54.6|55.38|55.47||55.34|55.05|55.13|55.14|54.96|55.44|54.9|53.28|53.98|53.76|54.58|54.63|55.24|55.11|54.45|54.17|51.81|51.28|50.63|50.85|50.47|50.57|50.12|50.95|52.18|53.09|53.97|53.56|52.86|52.4|53.96|53.94|54.07|53.32|53.58|53.9|53.49|53.8|54.35|54.16|53.46|53.63|54.35|54.02|54.31|54.81|55.19|55.84|55.58|56|54.34|54.35|54.4|54.86|54.58|55.21|55.67||57.55|57.45|58.24|57.94|57.14|56.57|55.93|55.89|56.02|55.67|55.76|55.74|55.49|55.82|56.51|56.66|56.82|56.63|56.91|57.81|57.66|57.77|58.08|59.71|58.64|58.87|58.53|58.66|59.1|58.23|58.31|58.4|58.38|58.6|57.77|57.83|57.94|57.72|56.78|56.52|57.07|56.84|57.04||59.73|59.02|58.87|58.03|58.45|57.73|57.34|57.99|58.58|59.1||60.65|60.37|59.83|61.28|60.98|62.94|63.32|63.51|62.73|61.59|61.68|59.24|59.86|61.33||60.72|60.01|60.1|60.83|60.23|59.66|59.5|58.68|58.51|59.52|59.68|59.08|59.15|58.8|59.85|60.15|59.35|59.56|59.61|62.13|60.62|59.75|59.48|60.75|61.84|61.79|62.39|62.1|61.41|61.24|60.55|60.48|60.26|60.26|59.88||59.64|59.81|59.6|60.75|61|59.85|59.72|59.41|58.93|58.4|57.52|57.96|56.67|57.15|54.1
00929|39133|/equities/colfax|R1000VALUE||60.38|59.81|60.77|61.45|61.56|62.85|63.8|60.27|59.58||59.29|59.74|59.17|59.76|60.65|60.32|60.53|59.8|59.03|58.71|59.7|59.61|58.7|59.73|61.04|59.8|59.57|58.71|59.65|60.21|59.84|58.49|57.58|58.17||57.88|58.13|58.43|57.96|57.33|56.21|55.48|55.53|55.44||56.02|56.52|56.62|56.86||57.07|56.57|54.96|55.45|54.05|53.62|53.7|52.12|49.29|49.45|49.53|50.46|49.6|48.72|51.22|50.97|49.46|49.56|49.77|50.52|51.09||50.77|50.63|51.06|51.22|50.85|50.72|50.25|48.21|47.86|47.32|48.22|48.33|46.36|47.02|46.07|45.03|45.9|44.96|44.66|43.67|44.17|45.74|45.53|44.47|44.86|48.49|49.47|48.59|47.79|47.89|49.33|50.27|49.36|49.88|50.39|50.22|50.29|51.16|52.73|52.72|52.43|52.88|54.16|51.65|51.88|52.93|54.21|53.51|53.25|53.59|53.42|54.61|54.67|54.04|53.46|54.63|55.04||56.5|56.04|56.24|56.46|55.94|56.07|55.05|55.77|55.88|56|55.02|54.96|55.3|56.26|56.5|56.39|55.82|56.57|57.72|59.03|59.23|58.96|62.81|63.73|63.9|63.26|63.97|64.99|63.91|64.05|65.21|65.5|65.18|65.27|64.99|65.24|65.46|65.54|64.94|64.37|64.28|61.92|62.52||63.21|64.12|63.81|63.11|63.56|61.5|59.86|60.32|60.36|59.97||60.17|60.53|59.18|57.99|57.89|57.28|57.49|57.16|55.43|55.39|56.24|53.79|52.73|53.01||53.25|52.7|53.81|55.13|56.65|54.81|55.08|55.79|56.76|57.26|56.53|55.79|56|56.34|56.91|57.43|57.54|58.52|58.03|58.71|58.25|57.87|56.81|57.51|58.23|57.88|57.3|57.26|56.14|55.56|54.18|54.46|53.72|54.07|53.61||53.2|53.34|53.3|53.47|53.49|52.89|52.19|50.4|50.32|49.93|49.5|50.1|51.29|51.42|51.58
00930|20572|/equities/cousins-properties-inc|R1000VALUE||23.27|22.81|22.63|22.84|22.58|22.84|23.1|23.5|23.35||23.61|23.66|22.6|22.4|23.73|22.88|22.9|21.97|21.84|21.87|22.36|22.86|22.91|23.58|23.57|23.2|23.21|22.95|23.21|23.65|23.42|22.92|22.9|23.62||24.02|23.97|24.59|24.47|24.53|24.39|23.87|23.88|24.71||24.35|24.74|24.55|24.49||24|24.04|23.9|24.03|24|24.17|24.8|23.66|22.45|22.52|22.46|22.2|21.88|21.63|22.34|21.98|20.52|20.45|20.3|19.76|19.78||19.85|19.64|20.07|19.98|19.79|20.36|20.18|18.32|18.57|18.46|19.09|19.2|19.59|19.88|19.08|17.96|17.87|17.92|17.88|17.83|17.61|18.26|18.1|18.37|18.34|18.97|19.83|19.36|18.96|19.31|19.6|19.09|18.92|18.7|19.04|19.05|18.91|19.99|20.37|20.33|19.96|20.1|20.55|20.73|20.95|22.35|22.43|22.36|22.75|22.59|21.92|22.48|22.72|23.1|22.84|23.13|23.35||23.74|23.5|23.66|23.55|22.91|22.45|22.62|22.75|22.01|21.95|21.9|21.95|22.03|22.28|23.01|23.46|23.31|23.31|23.72|24.22|23.46|23.43|23.72|23.95|24.43|24.41|23.54|24.15|23.83|23.97|23.8|23.75|24.52|23.95|23.66|23.86|24.07|23.71|23.65|23.15|23.19|22.67|22.87||23.41|22.8|22.65|22.18|22.17|21.77|20.54|20.82|21.5|21.71||22.26|22.07|21.77|21.72|21.46|21.56|21.5|21.68|20.82|19.8|20.32|19.44|19.92|20.1||19.85|19.78|20.24|20.85|20.43|19.98|19.82|19.79|19.22|19.82|19.97|20.4|20.71|20.7|20.84|21.27|20.77|20.5|20.99|21.45|21.81|21.48|20.88|20.82|21.09|20.91|21.25|21.73|21.05|21.05|20.16|20.38|20.38|21.05|20.97||20.94|20.92|20.69|21.21|21.38|21.12|20.77|20|19.68|19.26|18.5|19.58|20.76|19.85|19.45
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.98|59.98|59.64|59.57|59.66|59.75|59.69|59.62|59.7|59.58|59.59|59.62|59.58|59.53|59.6|59.6|59.6|59.6|59.63|59.63|59.67|59.7|59.7|59.81|59.84|59.87||59.74|59.6|59.63|59.71|59.71|59.67|59.65|59.06|58.96|58.91|58.9|58.89|58.91|59.2|59.22|59.31|59.27|59.35|59.34|59.35|59.14|58.98|59.05|58.91|59|58.82|59|58.82|57.95|56.35|55.88|56.12|56.28|56.64|56.54|56.62|56.71|56.8|57.1|57.18|56.9|57.43|57.38||57.35|57.4|57.41|57.45|57.5|57.26|57.1|57.25|57.27|57.2||57.5|57.46|57.68|57.72|57.55|57.56|57.5|57.65|57.75|57.67|57.8|57.79|57.8|57.8||57.85|57.82|57.66|57.84|57.97|57.98|58.06|57.95|57.98|58.07|58.01|57.98|58.1|58.07|58.02|58.2|58.16|58.17|58.14|58.12|58.23|58.11|58|58|58.16|58.06|58.09|58.19|58.2|58.17|58.13|58.06|57.68|52.58|52.47||52.36|52.49|52.42|52.69|52.41|51.75|51.79|51.975|52.01|52.15|51.91|50.86|51.23|50.64|50.57
00932|20632|/equities/evercore-partners-inc|R1000VALUE||186.29|187.08|183.75|183.09|182.16|183.01|184.53|181.27|181.89||184.43|185.57|182.79|180.5|183.47|178.49|175.88|172.25|173.61|174.83|176.83|175.04|171.73|176.25|175.82|173.89|175.74|174.82|175.44|175.27|171.84|170.01|169.34|169.56||167.95|167.11|168.03|168.7|172.44|166.59|163.86|163.68|168.74||171.05|173.1|173.41|171.5||169.09|168.65|165.74|167.2|164.81|164.68|164.48|160.52|155.72|153.72|154.77|152.16|151.25|151.78|152.56|149.89|147.55|147.54|146.52|147.35|146.9||145.67|144.02|145.39|144.43|142.15|144.5|146.73|139.26|138.54|137.06|138.34|139.61|138.97|141.4|136.92|132.01|130.18|129.49|126.7|127.51|126.39|131|130.89|129.67|130.91|133.24|135.61|132.77|131.2|131.05|134.89|133.95|134.32|133.11|133.37|132.13|131.18|134.24|137.88|139.04|137.03|135.66|138.16|136.57|138.06|141.03|144.2|145.97|144.83|143.37|140.77|139.64|137.86|139.83|137.54|138.28|138.33||141.48|140.05|140.49|140.61|137.62|134.22|133.34|132.76|131.27|133.35|133.14|131.4|133.07|133.83|137.07|138.13|138.01|136.81|138.06|139.84|138.08|137.85|135.51|135.21|135.06|134.21|133.96|136.5|140.76|138.49|138.41|139.1|139.34|135.87|133.72|132.5|132.76|130.15|124.02|120.74|118.44|118.06|120.4||124.5|123.59|124.93|121.94|119.97|118|116.74|119.08|120.97|121.82||122.51|124.8|124.07|124.17|120.98|120.42|119.68|118.49|114.24|111.97|113.34|108.36|107.95|110.44||109.74|108.65|108.32|109.16|110.56|108.23|108.84|108.02|105.74|107.93|105.94|106.79|108.15|107.68|107.69|108.63|106.84|107.75|108.7|111.47|114.07|111.31|109.41|119.63|122.2|124.67|123.19|123.43|122.21|121.9|120.81|120.54|118.15|116.53|115.21||113.45|113.3|113.31|115.51|115.38|112.4|111.94|111.41|112.74|110.54|114.18|114.83|118.11|113.86|113
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||3.55|4.79|4.54|4.69|4.41|4.52|4.62|4.5|4.69||4.9|4.93|4.64|4.59|4.89|4.9|4.19|4.48|4.2|5.4|6.04|5.75|6.47|10.38|10.44|10.42|10.21|10.31|10.25|10.17|9.97|9.83|9.79|9.82||10|10.15|10.53|10.46|10.59|10.46|10.22|10.23|10.41||10.23|10.42|10.22|10.3||10.08|10.06|10.16|10.56|10.54|10.96|11.32|10.59|9.87|9.89|9.74|9.82|9.6|9.65|9.83|9.92|9.41|9.57|9.24|9.2|9.17||9.13|9.07|9.3|9.28|9.07|9.34|9.1|9.05|9.3|9.17|9.49|9.62|9.68|9.7|9.89|9.49|9.48|9.57|9.27|9.87|10.1|10.31|10.1|10.1|10.47|10.47|10.86|10.74|10.5|10.62|10.92|10.94|10.93|10.95|11.16|10.9|10.75|11.03|11.34|11.28|11.35|11.26|11.27|11.13|11.09|11.32|11.59|11.52|11.69|11.88|11.68|11.95|11.96|11.88|11.75|11.86|12.01||12.32|12.28|11.95|11.95|11.97|11.83|11.9|11.93|11.74|12|11.77|11.8|11.99|12.06|12.55|12.73|12.93|12.99|13.27|13.45|13.44|13.6|13.45|13.61|13.87|13.66|13.01|12.38|12.1|12.24|12.07|12.16|12.12|11.95|11.8|11.55|11.62|11.71|11.64|11.45|11.36|11.23|11.21||11.39|11.24|11.2|11.19|11.02|10.67|10.47|10.43|10.68|10.73||10.65|10.95|10.84|11.06|10.98|10.95|10.84|11.06|10.87|10.57|10.78|10.56|10.28|10.56||10.48|10.37|10.56|10.69|10.9|10.92|11|11.2|10.18|10.31|10.09|9.75|9.91|10.02|9.97|10.06|9.5|9.79|10.13|10.71|10.69|9.19|9.01|8.95|9.15|9.02|9.13|9.28|9.03|9.1|8.68|8.98|8.9|9.06|8.79||8.81|8.76|8.79|8.67|9.04|8.97|9.14|9|8.84|8.95|8.61|8.76|9.19|8.61|6.54
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||42.31|42.98|42.71|43.54|44.48||44.86|45.15|45.03|45.17|45.25|44.08|43.9|43.91|44.58||43.69|44.43|43.97|44.28||43.67|43.67|43.54|43.83|43.32|43.9|44.32|43.36|41.76|41.72|41.31|42.01|42|42.24|42.59|41.8|41.3|40.96|41.07|41.29|40.96||40.57|40.79|40.53|40.33|40.36|39.9|39.7|38.01|38.07|38.22|38.93|38.6|38.42|38.73|38.11|36.52|35.99|34.89|32.35|33.09|32.63|33.04|32.54|33.21|33.37|34.11|34.77|34.18|33.71|33.6|33.85|33.5|33.59|33|33|33.1|32.73|33.17|33.53|33.3|33.38|33.99|34.8|34.66|35.24|36.67|36.44|36.29|36.42|36.91|36.5|36.75|36.6|37.05|37.59|37.85|37.47||38.65|38.61|38.7|38.5|38.45|38.3|38.4|38.71|37.95|37.64|37.85|37.82|38.17|38.7|39.26|39.8|39.75|39.79|39.88|39.85|39.53|39.15|39.76|40.3|40.33|40.3|40.5|41.57|41.13|41.88|41.82|41.74|41.48|40.99|40.98|40.7|40.77|40.18|40.22|39.3|39.25|39.4|39.77||39.65|39.38|39.28|39.31|39.03|38.72|38.18|38.8|39.04|39.72||40.08|40.03|39.89|39.96|40.08|40.04|39.75|40.4|39.77|39.29|39.82|38.58|39.06|38.97||38.55|37.83|38.93|39.22|39.31|38.92|38.41|38.66|37.73|38.59|38.42|38.46|38.66|38.57|39.09|39.16|38.73|37.39|37.13|37.91|38.46|37.7|36.91|37.41|37.59|37.94|37.94|38.08|38.14|38.54|37.84|38.36|38.38|38.68|38.86||38.75|38.79|39.48|39.56|39.84|38.83|38.95|38.1|38.3|38.18|37.25|37.6|38.83|39.23|38.73
00935|39293|/equities/manpower-inc|R1000VALUE||73.31|72.16|72.84|72.75|72.35|72.35|71.74|71.71|71.4||70.35|72.11|70.51|70.55|73.99|72.93|72.93|72.39|73.73|73.06|74.02|74.14|74.14|77.06|76.5|76.9|75.49|75.9|76|76.15|76.05|76.09|75.88|76.54||76.91|76.34|76.4|76.24|77.85|76.67|77.68|77.28|79.12||79.47|79.74|79.7|79.39||79.27|78.78|78.04|79.58|78.98|79.23|79.62|76.09|75.67|76.48|76.2|76.05|75.52|75.78|77.26|75.87|74.21|75.1|74.79|75.82|76.27||76.09|75.32|76.31|75.32|74.79|75.25|74.14|71.74|73.84|73|72.45|72.57|73.56|73.24|72.42|69.6|69.97|69.53|69.28|69.54|68.43|69.1|69.49|70.04|69.5|71.21|73.29|72.41|71.52|72.34|73.51|73.64|73.64|73.07|73.02|72.93|72.64|72.36|73.32|73.09|72.87|71.82|73.59|73.36|74.19|74.31|74.5|74.4|75.02|74.2|73.84|74.26|73.71|73.87|74.1|75.45|77.4||79.38|78.87|79.92|78.61|78.05|77.93|77.53|77.11|76.69|76.9|77.13|77.32|77.07|76.42|76.55|76.53|76.91|77.27|77.9|79.06|77.09|78.75|77.52|78.44|78.88|79.68|79.49|81.19|81.02|80.22|77.89|82.35|88.85|87.27|85.28|84.05|83.68|82.89|81.45|79.63|79.36|78.28|79.42||79.73|79.4|79.83|79.21|79.42|78.27|76.59|78.27|77.71|76.92||76.56|76.34|75.26|77.15|76.59|76.47|76.62|77.18|75.43|73.25|74.9|72.07|70.17|72.02||72.35|71.97|73.78|74.69|74.06|72.93|73.82|72.73|70.61|71.39|71|70.93|71.6|70.37|70.64|70.38|69.6|73.05|74.75|75.78|75.71|74.33|74.79|74.9|74.49|74.59|73.81|79.5|79.54|80.57|80.01|80.34|78.24|78.89|78.62||78.05|78.96|80.21|81.65|82.53|81.21|81.21|79.36|78.9|78.04|77.92|77.41|81.05|79.81|78.75
00936|20812|/equities/dolby-laboratories|R1000VALUE||82.35|81|81.85|81.27|81.08|79.99|79.71|78.83|78.31||78.06|79|79.36|78.04|79.85|80.58|80.7|79.22|79.4|78.97|80.26|84.82|83.18|84.66|84.68|84.15|84.62|85.19|85.76|85.19|84.37|84.26|83.53|84.64||85.75|85.65|84.9|84.71|84.97|84.32|84.55|84.58|85.72||86.18|86.89|86.44|86.4||85.66|85.23|85.75|85.5|85.85|87.49|88.6|88.11|88.82|89.34|89.38|88.09|87.65|87.54|87.87|87|86.13|86.09|86.51|86.76|86.46||86.67|85|83.67|81.57|87.77|88.66|88.52|86.68|87.12|85.56|85.85|85.96|85.1|84.73|83.49|81.55|80.94|79.47|78.64|79.23|79.46|80.59|80|79.88|80.41|80.79|82.01|81.55|80.44|81.3|81.81|81.66|80.88|80.62|79.86|79.62|79.15|80.7|79.26|79.34|78.28|78.36|80.53|81.24|81.28|81.84|82.38|82.47|81.77|82.32|81.48|82.02|83.46|83.52|83.93|83.99|84.48||85.03|84.47|85.29|84.98|84.21|83.62|82.84|83.58|83.15|85.66|84.81|76.82|76.09|77.12|78.01|76.69|76.9|77.13|77.56|78.94|79.25|87.84|87.87|88.87|88.61|88.43|87.69|89.22|89.3|88.57|88.8|88.87|90.06|89.79|89.03|89.38|90.62|89.92|88.78|87.49|85.87|85.31|83.82||83.67|83.68|82.5|82.72|82.3|81.3|80.93|82.79|83.2|84.47||83.98|84.22|84.21|84.53|84.16|83.09|83.5|82.95|82.98|82.73|83.43|81.87|82.53|81.06||82.11|82.19|81.9|82.7|83.38|83.6|83.42|83.37|83.4|84.32|84.15|84.2|85.44|84.12|83.92|84.69|81.82|82.76|82.48|83.44|83.69|83.37|81.95|82.43|83.48|84.29|85.03|85.34|85.8|85.64|85.57|85.91|84.45|84.27|84.43||84.45|84.39|84.97|85.49|85.42|84.33|83.8|83.24|83.44|82.83|82.5|82.06|83.36|82.61|80.75
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.54|7.75|7.86|7.84|8.1||8.11|8.12|8.34|8.26|7.99|8.25|8.11|7.35|7.29|7.35|7.61|7.78|7.93|8.24|7.77|7.19|7.08|6.86|6.76|7.09|6.755|6.92|7.3|7.35|7.7|7.7|8.05|7.82|7.58|7.86|7.84|7.74|7.45|7.6|7.59|7.52|7.39|7.67|7.91|7.76|7.7|7.7|7.8|7.66|7.7|7.95|7.87|7.95|8.33|8.33|8.04|8.14|8.1|7.85|7.67|7.91|8.03||8.24|7.95|8.03|8.03|7.79|7.62|7.68|7.6|7.47|7.73|7.88|7.8|7.83|8.04|8.35|8.73|8.82|8.71|8.94|9.07|9.1|9.01|9.03|9.1|9.3|9.45|9.26|9.76|7.69|10.54|9.71|9.95|9.95|8.94|8.24|8.14|8.46|8.28|8.18|7.97|8.05|7.98|8.42||8.43|8.15|8.43|8.16|7.93|7.52|7.23|7.19|7.64|7.65||8.13|8.21|8.1|8.66|8.59|8.53|9.12|9.15|8|7.4|7.67|6.72|6.45|6.83||7.11|6.81|7.2|7.38|6.85|5.73|5.84|5.56|4.57|5.35|4.55|4.7|6.08|6.11|5.97|5.76|3.17|6.42|6.55|9.07|10.15|10.85|11.08|10.31|11.32|11.29|11.15|11.42|10.09|10.29|9.98|10.16|10.04|10.29|10.02||9.71|9.38|9.84|10.11|9.73|9.43|9.86|9.385|9.88|9.55|9.255|10.12|12.21|10.28|9.28
00938|8089|/equities/slm-corporation|R1000VALUE||20.7|20.83|20.52|20.02|19.55|19.67|19.69|19.77|20.26||20.18|20.26|20.16|19.6|19.86|19.6|19.5|19.09|19.22|19.27|19.31|19.49|19.88|20.56|20.17|19.86|19.86|19.2|19.19|19.33|18.99|18.54|18.69|18.73||18.54|18.63|18.5|18.12|18.54|18.64|18.53|18.53|19.23||19.12|19.28|19.29|19.11||18.86|18.87|18.6|18.67|18.19|18.25|18.38|17.86|16.86|17.02|16.86|16.26|15.89|15.94|15.84|15.73|15.03|14.43|14.43|14.12|14.38||14.36|13.95|14.42|14.46|14.4|15.04|15.01|14.88|14.87|14.7|14.72|14.96|14.83|14.79|14.29|13.45|13|13.16|12.81|13.16|12.99|13|13.05|13.14|13.29|13.45|13.6|13.22|13.09|13.52|13.33|13.33|13.21|13.2|13.3|13.14|13.27|13.52|13.62|13.52|13.44|13.57|13.75|13.64|13.68|14.13|14.13|14.07|14.26|14.25|13.98|14.16|14.26|14.23|13.97|14.3|14.49||14.64|14.24|14.29|14.48|14.35|14.29|14.35|14.31|14.04|14.31|14.39|14.3|14.32|14.47|14.81|15.12|14.96|15.38|15.5|15.77|15.59|15.75|15.78|16.15|16.18|15.77|15.73|16.26|16.47|16.66|16.5|16.53|16.76|16.78|16.5|16.41|16.63|16.64|16.49|16.21|16.01|15.76|16||16.48|16.32|16.47|16.21|16.12|15.99|15.9|16.22|16.47|16.45||16.52|16.77|16.78|16.91|16.71|16.91|17.35|17.33|16.92|16.49|16.25|15.39|15.26|15.69||16.01|15.54|15.32|15.36|15.35|15.3|15.69|15.39|15.17|15.28|15.06|15.04|14.91|15.04|14.75|14.3|13.94|13.89|14.25|14.92|15.02|15.27|14.66|14.41|14.6|14.67|14.59|14.72|14.5|14.45|14.32|13.75|13.44|13.45|13.03||12.91|13.06|12.4|12.46|12.39|12.21|11.91|11.53|11.46|11.27|11.43|12|12.48|11.98|11.99
00939|101886|/equities/platform-sp|R1000VALUE||23.63|23.5|23.35|23.4|23.37|23.39|23.54|23|23.48||23.86|23.84|23.2|22.68|23.2|22.98|22.73|22.56|22.25|21.8|22.26|22.44|22.23|22.72|22.83|22.52|22.49|22.42|22.99|23.14|22.98|22.37|21.77|22.05||22.24|22.63|22.67|22.66|22.58|22.35|22.21|22.33|22.81||23.14|23.47|23.51|23.59||23.46|23.32|22.67|22.2|22.21|22.36|22.41|21.76|21.12|21.15|20.82|20.66|20.34|20.46|20.96|21.25|20.96|20.93|20.75|20.57|20.61||20.51|20.41|20.6|20.45|20.36|20.39|20.45|19.29|19.27|18.96|19.11|18.97|19.33|19.4|18.58|18.11|18.23|18.2|18|18.3|17.62|18.35|18.18|18.37|18.46|18.53|19.21|19.15|19|19.19|19.39|19.37|19.26|19.47|18.95|19.13|19.11|19.34|19.61|19.56|19.25|19.05|19.5|19.05|18.9|19.21|19.57|19.61|19.53|19.8|19.34|19.49|19.7|20.15|20.54|20.75|20.68||20.88|20.62|20.66|20.61|20.14|20.19|19.75|19.33|18.89|18.93|19.3|19.22|19.35|19.75|20.07|20.27|20.4|20.87|20.86|20.68|20.49|20.73|20.6|20.88|20.96|20.93|20.59|19.86|19.88|19.79|20|20.06|20.27|20.28|19.72|19.5|19.72|19.38|19.1|18.87|18.89|18.46|18.77||19.29|19.2|19|18.79|18.89|18.48|18.17|18.36|18.66|18.88||18.96|19.14|18.93|19.08|18.78|18.5|18.76|19.22|19.01|18.77|19.07|18.14|17.93|18.37||18.67|18.3|17.87|18.26|18.55|18.42|18.58|18.08|17.73|17.77|17.64|17.78|17.72|17.79|18.14|18.13|17.63|18.15|17.98|18.41|18.15|17.92|17.6|17.62|18.27|18.24|18.37|18.48|18.46|18.49|18.41|18.63|18.25|18.52|18.15||18.26|18.22|18.17|18.84|19.31|18.81|18.84|18.66|18.6|18.44|18.36|18.38|18.92|18.55|18.38
00940|15321|/equities/acadia-healthcare|R1000VALUE||83.99|83.45|83.43|87.38|85.49|84.29|84.63|83.75|83.97||82.89|83.2|82.45|82.23|83.79|82.06|80.23|79.61|79.83|78.82|80.3|81.77|82.14|84.34|84.93|84.18|83.89|82.64|84.16|85.36|85.92|85.06|83.53|84.82||85.86|84.69|83.76|80.19|79.95|79.25|78.32|76.68|78.26||77.76|78.25|78.68|78.79||77.86|76.69|75.66|76.52|75.73|75.43|77.58|78.96|75.91|74.96|73.26|71.98|71.15|74.21|74.75|73.86|72.99|71.92|72|72.49|73.57||72.98|72.6|72.62|72.71|73.95|74.92|73.55|72.84|73.11|72.23|73.7|74.29|73.51|72.24|73.24|73.47|73.51|72.81|72.03|71.66|74.88|75.02|75.09|75.06|76.67|77.49|78.76|77.98|76.33|75|72.13|72.08|71.17|69.29|67.76|68.58|67.57|69.58|70.31|70.35|68.69|68.34|70.74|70.15|70.48|70.94|69.81|69.98|70.09|71.35|71.24|71.37|72.63|72.55|73.65|74.33|74.62||77.5|77.1|77.44|77.4|75.99|75.84|74.54|75.57|75.33|75.65|75.05|75|76.55|76.98|77.27|76.97|76.58|75.73|76.34|77.09|76.67|77.11|78.775|78.48|79.03|79.42|73.36|73.68|75.96|74.01|74.46|74.9|74.94|74.33|73.09|75.3|72.21|75|79.05|79.51|76.85|76.57|77.71||79.19|79.64|79.7|79.32|79.04|76.52|75.73|76.89|74.78|72.92||73.15|73.48|73.06|69.91|69.99|68.3|68.95|68.64|68.06|68.87|69.49|70.87|70.63|68.94||69.37|67.86|70.3|69.03|72.58|72.54|71.95|71.78|70.78|71.8|71.24|71.4|69.83|68.68|68.9|69.18|68.29|67.95|67.21|70.51|72.29|72.82|74.11|73.78|73.87|73.71|72.98|75.29|75.29|75.67|75.74|75.39|74.2|74.41|73.27||72.76|72.64|71.64|72.55|72.25|71.25|70.51|70.79|70.96|70.16|69.44|69.8|70.96|70.45|69.46
00941|7865|/equities/autonation-inc|R1000VALUE||151.98|149.8|144.42|144.48|142.02|140.93|138|137.54|138.38||142.75|143.98|144.24|147.82|153.88|152.17|147.01|144.42|144.17|143.96|146.7|145.63|139.66|143.25|143.24|140.2|138.24|136.97|139.77|142.65|140.59|140.71|139.19|137.8||135.73|141.35|142.4|143.2|143.14|140.21|140.82|143.35|150.69||150.18|151.5|151.11|152.22||150.88|152|147.89|150.82|146.94|147.61|149.11|140.14|133.9|136.26|136.1|136.39|135.35|135.19|139.12|140.13|135.27|134.13|132.58|130.67|135.05||133.4|132.76|135.95|135.57|131.97|140.39|138.97|132.34|132.72|131.38|134.37|134.91|136.77|139.96|135.12|132.95|130.08|129.22|130.54|130.42|127.87|129.37|131.37|133.7|133.85|137.45|138.33|138.67|135.11|136.13|139.72|142.61|137.48|136.76|135.3|141.73|143.46|145.98|151.4|152.59|152.66|150.64|151|149.88|152.53|154.15|155.43|155.38|152.61|159.22|151.68|151.36|150.8|152.04|152.44|156.45|159.2||160.66|157.09|159.1|157.33|155.18|153.93|155.76|160.85|158.19|160.77|157.98|154.34|154.56|156.64|160.69|160.03|154.25|154.18|155.88|156.52|156|159.08|158.54|159.98|160.98|157.8|156.42|156.01|152.43|150.16|155.11|176.92|181.47|179.67|177.07|176.07|178.16|177.9|177.17|173.33|171.34|168.99|167.78||166.51|164.61|163.78|164.08|159.47|155.17|154.61|153.22|151.68|150.02||149.16|151.49|148.49|151.42|143.58|141.97|145.23|144.61|140.06|136.66|139.57|131.58|130.92|140.6||137.31|135.86|137.37|136.98|134.09|133.17|136.01|135.01|131.11|133.2|131.86|132.61|133.1|135.13|134.74|133.22|129.42|132.25|134.84|136.99|131.7|131.83|128.46|129.03|132.71|133.37|130.75|136.32|136.77|134.64|134.9|132.54|131.8|133.39|129||126.26|128.85|131.33|135.36|134.36|131.43|130.42|128.31|127.42|124.62|124.74|126.39|129.85|127.43|126.55
00942|1162794|/equities/albertsons-companies|R1000VALUE||20.25|20.28|20.5|20.8|21.57|21.44|21.28|21.24|21.28||21.58|21.3|21.21|21.26|21.27|21.2|21.35|21.2|21.24|21.23|21.35|21.42|21.22|21.67|21.7|21.84|21.81|21.83|21.8|21.92|22|21.94|22.01|22.29||22.71|22.89|23.05|23.1|22.99|23.04|22.54|22.71|22.83||23|22.99|22.76|22.73||22.53|22.79|22.76|22.62|22.83|22.66|22.62|22.43|22.17|22.35|22.19|22.04|21.85|21.79|21.79|21.98|21.77|21.3|21.47|21.5|21.47||21.4|21.25|20.96|21.01|20.97|21.42|21.38|21.14|21.18|21.24|21.39|21.9|22.02|21.95|21.79|21.76|21.7|21.72|21.73|21.8|21.82|21.77|21.96|22.27|22.34|22.55|22.62|22.5|22.4|22.73|22.72|22.89|23|22.62|22.82|22.98|22.7|22.63|22.75|22.87|22.82|23.03|23.26|23.21|23.17|23.38|23.34|23.43|23.54|23.5|23.72|23.69|23.63|23.63|23.06|23.04|22.55||22.46|22.4|22.47|22.52|22.24|22.08|22.09|22.16|21.98|21.67|21.83|21.75|21.8|21.85|21.76|21.67|21.79|21.69|21.69|21.73|21.75|21.95|21.71|21.86|21.73|21.66|21.44|21.65|21.66|22.05|22.01|22.08|22|21.95|22|21.93|22.13|22.18|22.11|22|21.89|21.6|21.85||21.91|21.82|21.91|21.72|21.69|21.67|21.46|21.57|21.43|21.44||21.37|21.24|20.94|21.02|20.95|20.81|20.9|20.94|20.83|20.69|20.5|20.19|20.36|20.1||20.08|19.93|20.1|20.01|20.18|20.26|20.28|20.19|20.3|20.2|20.2|20.36|20.48|20.52|20.7|20.81|20.75|20.85|21|21.01|20.9|20.95|20.92|20.96|20.81|20.76|20.94|20.91|20.75|20.68|20.69|20.63|20.64|20.87|21.21||21.05|20.94|20.75|20.9|20.78|20.5|20.32|20.33|20.31|20.19|19.9|19.65|19.34|19.2|19.5
00943|21174|/equities/mastec-inc|R1000VALUE||84.85|75.46|74.76|74.25|72.11|70.91|72.21|70.08|69.31||71.08|72.98|72.78|71.47|73.39|70.89|69.26|68.65|69.02|68.01|70.71|70.11|65.67|66.81|67|64.95|65.24|63.78|64.66|64.69|63.16|68.45|66.29|69.15||71.88|72.91|74.75|71.65|71.82|70.31|69.9|70.51|74.12||75.72|75.59|74.61|74.6||73.09|72.44|70.53|73.49|71.36|72.89|75.53|71.25|67.64|67.27|66.43|64.82|64.45|65.63|64.36|63.12|60.64|58.95|54.59|56.65|57.18||57.34|56.63|54.94|53.37|53.31|53.68|51.67|49.1|49.26|47.6|50|49.44|48.62|51.58|49.48|48.98|59.44|58.49|59.15|61.03|59.42|60.84|62.57|61.16|64|66.25|68.79|65.43|63.79|66.5|67.02|69.81|66.57|68.89|67.97|68.28|66.93|69.57|71.97|72.82|72.9|72.27|73.5|76.6|78.13|82.04|83.27|83.86|84.39|87.19|83.71|88.18|90.33|91.74|92.48|93.87|95.61||99.47|99.49|99.43|100.75|98.78|96.37|95.66|97.08|97.01|95.32|94.16|93.08|93.59|93.79|94.48|94.12|94.07|93.26|92.7|96.14|99.56|120.96|122.08|121.95|117.75|117.02|117.64|116.51|116.88|116.51|114.69|114.51|115.18|115.82|115.44|115.14|116.9|114.66|115.37|116.2|115.75|115.09|116.03||118.2|117.97|116.74|115.58|116.53|113.09|110.54|113.43|113.2|109.79||110.04|109.29|107.79|110.14|109.96|110.01|110.85|109.38|107.42|106.26|105.63|101.87|101.36|102.17||98.24|96.41|94.41|96.89|97.94|96.85|98.79|96.18|95.65|97.05|94.99|90.86|90.35|90.02|88.06|89.33|85.68|87.7|87.02|87.45|88.81|87.25|85.2|86.48|87.73|86.18|88.6|88.36|88.55|89.47|88.39|89.86|90.47|90.41|90.02||87.29|87.79|88.44|93.81|94.44|94.02|93.9|94.7|94|91.48|87.92|87.24|89.89|88.33|87.09
00944|7860|/equities/ashland-inc|R1000VALUE||95.45|93.64|93.83|93.25|93.43|94.15|93.02|92.18|92.06||92.16|92.73|91.19|90.93|92.67|90.83|91.4|90.68|90.39|90.89|91.56|94.46|93.62|80.77|80.77|80.48|79.62|78.35|79.05|78.88|79.02|78.67|78.44|79.36||81.29|82.09|81.63|81.07|81.2|79.76|79.42|81.17|83.7||84.31|84.9|84.94|85.27||85.39|85.25|84.7|86.13|85.16|85.25|87.24|86.38|82.12|82.79|83.47|83.51|82.14|81.71|82.31|82.26|79.92|78.3|78.25|78.41|79.27||78.07|77.92|78.32|76.9|76.45|76.81|76.15|73.15|72.45|72.84|76.55|76.54|77.26|77.6|76.18|75.8|76.63|75.38|75.31|75.83|74.8|75.97|75.62|76.7|76|76.41|77.45|77.18|75.93|76.58|78.45|78.92|76.7|79.04|79.7|79.51|79.07|79.72|81.68|81.53|81.55|81.3|82.99|83.15|83.98|83.36|82.52|82.45|83.26|83.57|81.25|80.66|81.65|82.82|83.36|85.11|85.33||86.82|86.63|87.6|86.25|84.64|84.74|84.37|84.98|84.73|85.58|86.03|86.13|86.24|86.95|88.46|89.17|89.27|89.34|90.87|92.66|91.5|89.97|90.63|91.39|91.36|91.81|91.38|90.78|91.81|90.66|90.7|90.15|91.18|90.19|88.08|87.04|87.91|88.3|87.73|86.45|86.78|85.03|85.92||87.31|86.91|87.17|83.84|83.37|82.94|81.95|83.7|84.38|85||86.39|86.27|85.58|85.93|85.9|86.39|86.84|88.38|88.15|88.06|89.38|85.49|84.88|86.55||87.21|86.93|87.28|89.21|90.24|90.39|90.86|91.33|90.85|92.06|90.36|87.19|88.28|87.86|89.45|91.02|88.9|90.27|100.01|100.56|101.61|100.29|99.17|100.88|103.4|102.49|104.17|104.44|103.76|103.94|103.39|103.88|102.33|102.78|102.59||102.12|101.41|101.41|102.88|102.71|102.26|100.97|100.24|98.66|98.38|95.63|96.41|97.23|96.68|95
00945|29718|/equities/valmont-industries-inc|R1000VALUE||211.03|211.93|211.76|212.23|214.75|219.01|219.1|227|225.88||227.66|230.84|233.61|230.99|238.37|238.35|235.75|233.65|229.47|225.83|228|229.92|225.71|229.65|232.7|231.35|230.7|228.04|230.51|231.21|229.5|229.26|226.57|227.78||229.35|230.94|230.85|226.68|230.19|229.57|225.42|225.59|234.52||233.51|234.1|234.55|234.93||232.41|230.39|226.96|230.47|224.8|224.05|227.18|219.26|221.04|223.02|219.93|218.44|218.62|220.08|223.18|223.71|219.57|214.38|205.05|207.15|211.92||210.25|209.68|213.73|213.32|211.09|214.39|210.98|201.08|201.76|197.33|194.91|195.71|198.76|202.25|200.13|198.72|196.91|193.02|188.8|199.05|231.31|230|232.54|232.38|237.69|223.79|242.46|236.21|230.01|233.7|237.29|237.84|238.29|237.31|232.15|233.95|235.35|237.01|240.21|242.88|242.31|238.21|238.86|238.86|240.56|247|244.99|243.09|238.93|241.95|239.71|242|242.68|241.49|240.89|243|246.39||255.94|253.5|254.5|253.11|250.03|246.9|243.39|247.83|251.19|248.61|252.59|245.6|243.92|242.25|245.27|246.16|246.08|250.4|249.31|255.47|254.28|253.91|260.81|264.58|264.75|262.1|260.13|281.77|282.72|281.6|276.01|278.16|277.87|279.97|276.1|277.52|281|289.66|281.55|288.66|287.21|283|284.1||292.17|291.05|291.72|298.26|303.29|295.65|296.59|294.57|299.56|283.73||286.43|287.38|282.36|283.72|281.29|277.56|280.9|281.71|278.82|272.36|279.04|263.82|262.27|271.44||278.55|277.58|270.95|277.23|284.23|284.72|287.67|287.75|283.47|290.92|286.34|283.38|288.47|285.62|285.55|290.04|283.72|292.01|288.27|292|290.56|292.32|288.45|292.43|300.86|304.44|301.73|294.62|299.33|300.91|303.03|302.53|299.64|297.33|297.97||291.87|291.17|299.5|318.58|319.28|316.83|316.99|314.8|310.23|307.57|304.71|304.61|311.77|305.78|297.26
00946|24313|/equities/webster-financial-corp|R1000VALUE||47.26|47.64|47.07|47.79|46.69|47.2|47.11|47.15|47.21||47.28|48.14|47.04|46.06|47.48|46.74|45.6|45.43|46.14|47.06|47.62|47.17|49.48|52.37|52.56|51.21|51.45|51.41|49.96|51.14|50.32|49.11|48.79|49.47||49.75|50.22|50.98|50.86|51.39|51.48|50.23|49.79|51.27||50.76|51.58|51.32|51.56||50.66|50.78|50.32|51.16|50.51|51.07|53.17|50.15|47.67|48.02|47.9|46.99|46.7|46.7|47.48|46.8|44.85|44.54|43.27|43.24|43.12||43.11|43.31|43.72|43.18|42.59|42.63|42.71|39.89|39.35|38.66|39.83|40.2|40.84|41.3|39.62|37.95|37.97|37.59|36.81|38.07|36.96|37.12|37.81|38.19|40.13|39.32|40.74|39.75|38.61|39.5|39.99|40.06|39.33|39.6|39.38|38.5|38.37|39.48|40.31|39.61|39.01|39.86|40.46|40.21|40.14|40.58|40.5|40.88|41.64|41.95|41.99|42.46|41.69|41.5|40.96|41.65|42.89||43.56|42.41|42.44|42.78|42.3|41.61|41.63|41.93|41.19|42.02|41.86|41.65|42.25|42.82|44.12|45.11|45.3|44.91|45.96|46.38|45.99|45.99|45.67|45.89|47.32|47.35|46.35|47.07|45.82|46.37|44.92|45.58|44.33|43.13|41.38|40.99|41.71|40.76|39.86|39.4|38.86|37.7|37.96||38.31|37.75|38.02|37.42|37.78|36.67|36.51|37.24|38.15|38.27||38.78|39.37|38.86|40.19|38.73|38.75|39.93|40.69|39.43|37.55|38.47|36.33|35.55|36.54||36.89|36.42|36.09|36.85|37.4|35.94|36.36|36.63|33.64|33.35|32.56|32.66|32.61|33.32|33.15|33.94|32.24|33.73|34.48|36.86|37.3|36.95|36.77|36.12|38.11|38.68|38.62|39.71|38.11|38.97|37.26|38.27|37.03|37.46|37.34||37.12|36.86|37.56|38.58|39.42|39.01|39.75|39.27|38.91|38.62|37.64|39.05|41.92|39.15|38.24
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||48.76|48.74|48.7|49|48.52|48.97|49.21|49.61|48.5||48|47.85|46.76|47.03|48.53|47.68|48.78|45.81|46.12|45.68|46.8|47.5|47.16|47.85|47.73|47.62|47.4|46.92|47.5|47.6|47.8|47.72|48.62|49.15||50.38|49.88|50.59|50.85|50.93|50.58|50.63|50.6|50.81||50.17|50.12|50.23|50.7||50.78|50.43|49.91|51.1|50.89|50.6|51.28|51.21|49.78|50.84|50.72|50.64|50.14|50.18|51.45|51.51|50.79|50.42|50.76|50.93|51.24||51.11|50.33|50.7|51.17|51.47|52.08|52.15|50.76|50.61|50.26|50.8|51.94|52.82|54.17|53.08|51.68|50.95|50.56|51.32|52.11|52.41|52.79|52.32|53.29|53.97|54.41|55.47|54.36|53.91|54.18|54.27|54.12|53.74|51.92|51.11|50.56|50.84|50.48|51.91|52.14|52.69|52.2|52.61|52.16|52.65|53.28|53.66|54.75|54.21|54.38|52.86|52.17|51.58|51.86|51.44|51.42|51.99||53.75|53.74|53.18|53.09|53.04|52.87|52.9|53.39|52.73|53.6|53.6|53.53|53.48|53.39|54.29|55.2|55.29|55.67|53.89|54.33|54.08|53.41|52.44|52.31|53.11|52.35|51.57|52.45|52.3|51.87|51.93|52.12|51.87|51.43|50.34|50.61|51.96|51.72|51|49.9|50.18|50.39|51.42||51.47|51.36|51.23|50.71|50.64|50.21|49.61|50.78|51.4|51||51.92|51.53|51.02|51.72|51.68|52.56|52.97|53.44|52.06|51.98|52.37|51.01|50.91|51.4||51.2|50.8|51.54|52|51.7|51.81|51.26|51.24|50.42|51.73|51.67|51.72|53.33|53.96|53.64|54.12|52.69|52.55|51.96|55.21|55.9|55.44|54.7|54.99|55.31|55.03|54.87|55.74|55.63|56.08|56.11|56.57|57.13|57.49|57.53||57.48|57.81|56.86|57.39|57.74|56.97|57.14|56.72|56.26|55.69|54.68|54.64|56.49|55.97|54.89
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||238.13|236.27|235.5|236.03|238.01|238.99|238.53|239.15|234.79||233.71|236.37|234.65|228.91|228.64|228.82|226.45|226.88|226.9|225.95|225.88|224.34|222.57|225.45|226.09|225.73|224.26|223.22|225.52|226.13|222.77|223.82|220.43|220.39||222.5|218.47|218.54|214.42|215.64|217.73|217.27|218.39|222.36||222.79|221.55|221.67|221.26||220.94|219|217.42|221.18|219.63|219.69|218.19|222.48|221.17|216.62|215.59|214.75|214.61|215.95|217.62|219.05|213.9|210.57|210.05|213.83|214.11||214.04|212.23|211.65|210.32|211|212.99|214.66|213.37|207.48|205.83|204.72|208.4|207.55|203.75|204.28|200.4|198.81|196.17|195.67|198.62|198.03|198.36|199.66|201.5|203.3|205.2|208.44|206.02|205.62|204.63|205.78|202.76|200.72|193.92|192.83|192.96|192.95|193.05|195.63|197.9|197.48|195.91|198.7|197.79|199.23|203.38|205.26|204.78|200.58|202.2|201.12|203.23|201.35|199.54|201.47|202.71|203.47||208.83|207.99|208.15|207.83|207.38|205.58|204.12|206.31|205.03|204.16|201.61|200.51|203.58|203.82|206.31|207.14|204.77|207.8|207.5|207.5|202.35|198.51|189.49|190.79|191.36|190.48|191.87|193.78|193.49|192.88|191.53|191.47|187.68|188.83|188.61|188.26|188.26|190.79|187.24|185.48|184.86|185|182.94||181.85|183.66|182.11|177.93|176.77|173.76|173|175.8|178.69|175.59||176.52|176|174.34|176.22|177.14|173.86|174.87|170.34|167.15|164.06|167.22|163.02|158.06|158.8||159.35|159.16|160.43|160.98|164.76|163.51|164.4|165.26|163.36|164.75|163.34|163.59|163.99|163.75|162.38|163.45|162.41|170.25|170.53|171.71|169.83|167.98|166.87|172.51|174.36|174.73|175.18|174.9|178.41|177.4|175.14|177.06|177.08|176.17|175.08||173.33|173.85|173.85|178.3|176.26|174.48|173.52|172.18|171.71|169.93|167.13|168.34|171.58|169.53|164.29
00950|39290|/equities/rayonier-inc|R1000VALUE||34.5|34.43|33.64|33.7|33.37|33.43|33.22|33.26|33.53||33.51|33.55|33.11|32.66|33.06|32.95|32.87|32.89|33.14|32.66|32.53|32.37|30.3|30.86|30.96|30.89|30.94|30.93|31.19|31.59|31.46|31.25|31.05|31.72||32.07|32.17|32.15|32.08|32.58|32.69|32.64|33.14|34.02||33.41|33.68|33.4|33.28||32.96|32.75|32.54|33.3|32.97|33.24|34.09|32.79|31.78|32.12|31.42|30.87|30.58|30.89|31.37|31.44|30.68|30.91|30.75|30.9|31.03||31.09|30.78|30.64|30.88|30.8|30.42|30.01|28.3|28.52|28.23|28.53|29.17|29.95|29.8|28.57|25.16|25.24|25.37|25.16|25.39|25.15|25.31|25.16|25.5|25.8|26.3|26.96|27.19|26.73|26.99|27.72|27.53|27.36|27.46|27.52|27.51|27.27|27.63|28.46|28.24|28.04|28.19|28.4|28.56|28.91|29.2|29.58|30.25|30.26|30.43|30|30.06|30.07|29.6|29.51|29.65|29||30.11|29.9|29.89|29.99|30.19|30|30.01|30.75|30.1|30.13|30.17|30.34|30.6|30.7|31.3|31.59|31.64|31.96|31.9|31.79|32.12|32.52|32.22|32.94|33.12|32.68|32.53|32.94|32.83|32.66|32.47|32.32|32.24|32.23|31.63|31.79|31.75|31.65|31.52|30.77|31.02|30.81|30.63||31.33|31.4|31.12|30.82|29.62|28.9|28.42|29.12|29.42|30.22||30.78|30.83|30.64|30.64|30.48|30.05|30.29|30.44|30.11|29.75|29.98|29.73|29.32|29.44||29.21|29|29.01|29.55|29.9|29.97|29.55|29.46|29.21|29.91|29.68|30.01|30.41|30.22|29.97|29.95|29.91|30.93|30.79|31.31|31.36|31.13|30.82|31.52|31.84|32.23|32.42|33|32.62|32.66|32.3|33.19|32.86|33.27|33.06||32.96|33.24|32.96|33.15|33.26|32.68|32.64|32.18|32.28|32.07|31.33|31.84|32.49|32.6|31.74
00951|8319|/equities/mgic-inv|R1000VALUE||19.82|19.89|19.91|19.39|19.23|19.29|19.08|19.25|19.18||19.32|19.51|19.36|19.15|19.34|19.07|18.93|19.06|19.5|19.24|19.81|19.97|19.84|20.22|20.11|20.06|19.86|19.81|19.8|19.89|19.67|19.27|19.13|19.21||19.37|19.21|19.36|19.17|19.5|19.29|19.29|19.14|19.33||19.29|19.47|19.48|19.45||19.46|19.38|19.21|19.33|18.93|18.96|19.19|18.69|18.31|18.22|18.08|17.75|17.47|17.6|17.93|17.73|17.59|17.34|17.42|17.61|17.66||17.56|17.37|17.59|17.51|17.3|17.85|17.91|17.58|17.69|17.4|17.39|17.61|17.73|17.74|17.2|16.92|16.84|16.69|16.46|16.55|16.54|16.61|16.59|16.69|16.79|17.34|17.58|17.5|17.17|17.43|17.59|17.37|17.25|17.12|17.14|16.82|16.46|16.66|16.69|16.94|16.73|16.77|16.96|16.91|16.95|17.2|17.3|17.48|17.28|17.22|17.12|17.46|17.26|17.38|17.24|17.22|17.25||17.77|17.58|17.5|17.46|17.36|17.33|17.17|16.99|16.85|17|17.22|17.22|17.39|17.68|17.97|17.89|17.81|18.06|18.05|18.08|17.98|17.65|16.9|16.76|16.74|16.87|16.87|16.83|16.69|16.75|16.57|16.59|16.59|16.38|16.33|16.06|16.13|16.08|15.86|15.73|15.58|15.38|15.7||15.98|15.79|15.66|15.53|15.34|15.12|15.22|15.16|15.3|15.45||15.3|15.39|15.34|15.57|15.68|15.85|15.89|15.99|15.87|15.35|15.56|15.2|15.12|15.47||15.13|14.9|14.9|15.1|15.07|15.19|15.43|15.15|14.74|14.89|14.75|14.82|14.66|14.83|14.76|14.77|14.37|14.56|14.57|14.92|14.87|14.61|14.07|14.19|14.31|14.3|14.34|14.32|14.28|14.25|14.15|14.11|14.08|13.76|13.26||13.25|13.27|13.19|13.46|13.42|13.28|13.23|13|12.85|12.76|12.38|12.51|12.83|12.61|12.39
00952|20853|/equities/clean-harbors-inc|R1000VALUE||184.02|182.1|181.03|182.71|183.96|184.32|182.45|181.49|187.4||186.25|185.72|182.92|179.49|179.86|179.88|178.1|176.9|176.58|171.22|172.87|172.62|167.96|172.61|171.46|169.13|168.21|168.08|171.53|173.1|169.77|165.77|164.34|164.11||166.42|166.71|167.96|166.64|167.23|164.7|165.65|162.06|170.64||174.51|175.95|177.88|178.5||176.77|176.04|176.89|178.07|176.76|174.75|177.71|175.77|173.69|172.84|171.31|169.57|163.54|165.79|170.22|166.86|161.66|160.16|159.94|162.62|162.91||165.03|164.09|165.85|164.43|164.14|164.91|166.31|161.32|161.27|155.53|155.69|154.71|154.39|154.6|155.04|147.34|153.67|152.38|151.02|152.1|154.24|155.44|155.33|156.84|158.84|162.5|164.67|159.85|159.4|159.75|167.54|165.31|163.91|162.08|161.98|162.58|162.27|163.83|167.36|168.13|167.57|164.28|169.02|167.22|167.2|169.26|169.39|168.23|168.14|169.54|166.24|167.22|165.35|165.35|167.25|167.63|165.93||173.37|169.34|169.37|171.53|171.54|169.98|168.76|171.73|170.43|172.21|171.53|168.06|172.73|174.22|177.72|174.73|172.71|174.29|170.79|168.89|167.13|167.28|167.8|166.74|166.26|165.19|165.49|167.48|170|169.32|169.14|170.08|165.54|165.56|167.22|165.27|165.38|166.13|168.08|171.87|167.68|164.2|165.02||163.17|164.43|162.04|160.02|158.17|156.11|155.42|154.26|159.54|158.19||156.67|156.02|153.97|155.36|157.62|156.38|157.36|156.08|153.28|149.06|150.91|143.49|140.4|144.17||145.08|143.78|144.6|143.81|145.62|138.65|140.08|141.5|140.6|139.53|138.51|139.96|139.2|139.04|136.77|135.7|136.54|137.51|146.06|146.15|145.16|144.26|142.3|142.22|144.27|143.92|144.06|144.27|143.2|143.31|143.54|143.63|140.89|138.4|137.05||133.94|134.07|136.25|140.92|142.56|138.76|135.15|133|132.28|131.11|132.72|133.63|137.89|135.02|134.32
00953|21120|/equities/idacorp-inc|R1000VALUE||87.05|88.11|88.46|89.31|88.56|89.75|89.4|90.73|88.99||88.67|88.93|87.06|86.94|89.66|89.56|88.4|89.52|89.86|89.76|92.17|94.45|92.58|93.51|94.44|92.57|92.83|91.77|93.2|93.06|92.5|92.13|93.5|94.16||95.74|94.86|97.27|98.15|98.42|98.92|98.42|98.98|99.19||98.32|98.39|97.52|98||97.52|96.94|96.75|98.58|98.04|97.34|98.97|101.53|98.23|99.37|99.66|100.41|100.44|98.39|98.54|98.48|96.5|95.57|96.75|97.38|97.26||97.01|97.03|96.91|97.47|98.9|98.09|98|94.43|94.22|94.64|95.02|96.68|98.21|100.74|99.4|96.54|94.71|94.3|93.99|96.16|95.54|95.05|93.48|94.99|95.36|96.2|96.49|96.45|96.85|96.72|98.14|96.86|96.28|95.42|94.4|93.37|91.58|89.52|93.65|94.06|94.44|95.53|97.59|96.91|96.39|97.62|97.67|98.48|98.56|98.62|96.8|95.84|95.67|95.28|94.87|95|94.34||96.22|95.84|96.47|96.36|95.97|95.76|94.96|94.25|93.99|93.17|94.43|94.25|95.12|94.72|96.43|97.79|97.22|97.75|98.75|98.97|98.61|100.53|101.88|101.47|102.82|102.46|101.49|104.86|105.06|105.82|106.01|104.89|102.62|101.79|103.02|103.55|104.04|104.2|102.79|102.78|103.51|103.75|104.09||103.06|102.6|102.44|102.19|103.84|103.98|102.32|102.92|104.47|104.02||105.76|105.43|104.21|104.5|105.01|105.67|105.72|106.08|103.74|104.24|105.15|103.63|104.07|102.6||103.36|103.58|104.92|106.08|106.35|106.16|105.99|107.32|107.74|108.01|109.19|109.07|110.35|109.14|109.75|110.97|111.53|110.82|110.24|111.67|111.12|111.72|110.95|112.88|112.38|111.32|111.39|111.16|111.26|111.14|110.34|111.59|111.7|111.39|111.42||110.96|110.19|106.89|108.03|108.33|107.68|107.42|106.16|105.59|105.66|101.81|102.61|105.01|108.19|106.82
00954|48373|/equities/scnc-app-in|R1000VALUE||140.81|139.96|140.01|140.51|139.46|139.26|137.87|136.12|134.89||135.32|134.28|132.93|130.03|131.26|131.54|130.21|128.53|128.72|127.41|129.01|128.82|127.66|130.41|130.87|130.93|128.22|128.71|128.52|131.08|129.5|128.74|127.35|127.29||128.63|127.73|128.05|127.25|126.68|124.37|123.25|123.37|124.59||124.32|124.76|125.24|124.64||123.79|123.1|122.72|124.98|124.53|125.45|126.3|129.37|128.11|128.08|127.67|128.99|129.63|131.75|136|119.92|117.41|115.97|115.99|116.43|116.63||116.3|115.22|115.99|114.77|115.18|115.51|116.18|113.78|112.36|109.93|110.67|110.95|111.22|110.95|110.11|109.76|109.24|107.14|106.91|108.32|106.71|107.15|108.41|109.99|111.43|112.85|114.7|115.14|114.04|112.35|113.7|112.01|111.07|106.68|105.15|105.78|105.83|106.92|105.54|106.7|105.49|104.86|105.36|105.43|106.54|109.5|108.11|110.08|109.75|111.25|111.32|111.28|110.39|110.32|109.91|115.53|117.09||119.02|117.66|117.48|117.19|118.56|117.75|117.88|117.62|115.52|115.98|116.05|116.23|118.57|119.61|120.34|120.47|119.64|120.47|121.21|122.4|121.71|122.66|122.01|122.38|121.34|120.6|117.88|118.94|118.24|117.37|117.73|117.53|116.07|116.24|116.33|114.35|114.52|114.32|115.33|113.75|112.96|112.71|113.25||112.28|112.48|112.14|110.61|109.97|108.4|107.4|108.87|109.04|108.39||108.92|108.18|107.77|108.19|107.38|105.74|105.06|103.81|103.17|102.65|101.45|98.92|97.33|97.49||97.23|95.94|97.05|98.04|98.47|98.33|99.9|99.64|98.14|99.27|99.21|98.74|99.7|99.42|99.34|101.08|98.71|99.94|99.94|103.17|102.03|102.4|100.3|102.38|103.01|103.28|104.97|105.73|107.69|107.99|107.93|108.43|108.69|107.36|108.73||107.86|107.62|107.44|110.5|107.46|106.68|106.65|105.5|104.77|103.35|102.62|103.04|104.81|103.46|102.24
00955|20976|/equities/air-lease-corp|R1000VALUE||39.9|40.1|39.77|39.81|39.76|39.97|39.83|39.87|40.54||41.07|43.13|42.29|41.37|42.55|42.02|41.85|42.56|42.51|42.29|43|42.85|41.81|43.14|43.11|42.66|42.42|41.16|41.46|41.04|40.43|39.77|39.86|39.76||39.89|40.64|40.54|40.03|40.52|40.25|39.86|39.42|41.14||41.94|42.04|41.96|42||42.1|41.37|40.54|41.14|40.51|40.81|41.51|40.1|39.14|39.7|39.77|39.34|38.94|38.78|39.4|39.68|38.79|38.23|38.06|38.17|38.28||38.3|38.37|38.53|38.78|37.78|38.33|37.66|36.79|37.36|36.45|36.74|36.4|37.17|36.83|35.34|34.76|34.63|34.1|33.77|33.9|33.9|34.44|34.45|34.35|34.62|35|36.75|36.29|35.74|36.48|37.29|36.58|36.54|37.76|37.76|37.37|36.91|38.17|39.41|39.49|39.5|39.27|39.84|39.38|40.1|40.28|40.08|40.25|39.77|39.36|39.12|38.9|39.51|40.53|40.28|40.98|40.36||41.21|40.76|40.51|41.1|40.78|40|39.95|40.42|40.24|40.17|40.33|40|40.57|40.86|41.48|41.54|41.22|41.25|42.17|42.13|41.42|41.06|41.8|42.23|42.34|41.67|40.69|41.51|41.71|42.85|43.4|44.99|44.44|44.28|43.04|42.45|43.61|43.28|42.58|41.96|41.34|40.87|41.61||41.95|41.85|41.22|41.53|41.46|40.83|40.18|41.02|40.95|40.96||41.48|42.33|41.7|42.24|42.33|41.58|41.7|42.02|40.66|40.05|40.26|39.11|38.02|38.61||38.89|38.88|38.22|39.2|38.95|38.82|39.08|38.92|37.88|38.54|38.1|38.17|38|38.13|37.56|37.84|36.46|37.96|38.84|40.19|40.22|39.69|38.54|38.34|38.98|39.36|39.05|39.77|40|39.82|39.53|39.79|39.69|39|39.28||38.89|38.3|38.5|38.88|39.37|38.62|37.73|37.39|37.33|36.62|36.61|37.15|38.02|37.19|36.51
00956|1130931|/equities/fastly-inc|R1000VALUE||14.05|14.22|14.12|14.22|14.2|14.21|14.65|14.44|14.84||15.8|16.34|23.54|22.9|24.99|24.26|23.27|21.84|21.6|21.71|22.58|20.74|20.12|21.22|21.19|20.59|20.68|20.53|20.62|20.32|18.76|17.8|17.59|17.53||17.87|17.57|17.71|17.58|18.36|16.17|16.37|16.37|17.49||17.8|18.47|18.61|18.84||18.5|18.34|18.01|19.04|18.55|18.73|18.96|17.94|17|17.27|17.27|16.84|16.95|17.38|17.94|18.05|16.61|18.56|18.17|17.95|17.64||17.78|17.43|18.75|17.97|16.25|17.28|17.04|16.02|16.4|16.39|17.01|17.28|16.57|17.56|16.47|14.25|14.67|14.25|14.12|14.15|14.22|15|14.24|14.66|14.81|15.12|15.68|15.52|14.7|15.77|16.46|16.47|16.65|16.11|15.76|18.25|17.74|18.83|19.17|18.73|18.32|17.77|18.26|18.5|18.19|19.36|19.68|19.94|20.54|21.62|22.35|22.82|23.47|23|23.38|23.76|24.01||24.1|23.79|23.44|23.1|22.44|21.93|20.34|21.1|19.27|18.92|19.28|19.12|19.07|18.72|19.1|19.6|19.31|20.38|20.91|20.74|20.98|20.24|16.45|17.94|18.37|17.67|16.94|17.45|17.3|17.49|17.19|17.65|19.21|18.85|17.99|17.5|18.18|17.21|17.41|16.83|15.83|15.29|15.97||15.87|15.77|15.83|15.68|15.3|15.24|15.48|16.09|16.05|16.82||17.19|17.7|18.05|17.9|16.51|16.61|16.89|16.5|16.69|16.46|16.49|16.34|16.28|15.92||15.43|14.78|14.82|14.48|13.46|12.89|13.24|13.27|12.86|13.21|12.97|13.14|13.03|12.31|12.47|11.78|11.85|13.53|14.19|14.73|14.78|15.1|14.84|14.96|15.96|16.43|16.32|16.43|16.75|15.73|15.93|16.42|16.41|16.89|15.62||15.74|15.64|17.01|16.51|17.76|16.95|16.56|16.42|16.39|16.03|15.94|15.54|16.06|15.33|15.42
00957|17579|/equities/wintrust-financial|R1000VALUE||97.04|96.35|96.5|98.03|96.46|97.46|96.18|96.44|96.36||96.98|97.45|94.88|93.29|95.85|93.87|92.61|91.42|92.14|92.49|93.49|93.72|96.98|99.7|100.17|99.31|98.59|98.9|97.84|99.4|98.54|95.65|93.17|93.69||93.99|95.09|95.14|93.38|93.5|91.75|91.44|90.57|92.64||92.75|94.01|94.09|94.31||92.88|92.8|91.91|93.59|93.26|93.02|96.95|93.99|89.99|90.84|91.28|89.78|89.31|89.41|91.1|89.37|85.67|85.06|83.76|83.88|84.5||83.99|83.96|85.91|85.81|84.38|84.14|83|78.3|78.02|77.08|79.04|79.69|80.65|81.48|78.75|74.79|74.69|74.74|72.91|74.53|72.97|73.99|73.96|74.14|77.32|76.48|76.32|75.35|73.58|74.73|75.64|75.62|74.83|74.65|74.87|73.36|72.57|74.33|75.5|75.02|74.62|75.46|76.92|75.75|75.07|75.66|75.79|76.11|77.41|78.14|77.02|77.81|75.63|75.91|74.79|76.26|78.22||79.56|77.61|77.44|77.67|76.79|76.14|76.76|76.47|75.93|77.8|77.32|77.95|78.78|79.37|82.37|83.67|83.64|82.75|83.82|85.34|84.48|84.28|83.56|83.44|84.36|84.41|83.94|86.05|83.2|83.21|83.14|84.15|83.19|81.47|77.54|76.52|78.08|76.28|75.43|74.64|73.97|71.37|72.46||72.88|72.62|72.93|71.34|71.78|69.69|68.77|68.51|69.81|69.61||70.11|71.48|70.27|71.83|70.23|70.26|71.11|72.18|70.03|65.86|68|65.38|63.57|65.79||65.87|64.98|65.28|66.77|67.29|65.33|66.39|65.78|61.81|63.04|60.91|60.72|62.11|62.8|63.29|65.46|61.47|62.91|64.82|67.33|68.37|68.05|67.32|66.67|69.54|70.37|70.71|73.74|71.75|73.72|72.25|72.88|70.94|71.38|71.05||71.05|70.13|70.42|71.96|72.95|72.11|72.6|71.94|71.65|70.9|69.65|72.68|76.98|73.15|72.23
00958|21119|/equities/hexcel-corp|R1000VALUE||74.96|74.46|74.69|75.57|74.27|73.73|72.52|72.92|72.4||73.98|74.4|73.61|71.24|72.46|72.89|71.5|70.43|69.1|68.74|68.92|67.48|66.39|66.01|66.77|66.96|65.61|71.65|72.01|71.51|71.24|71.23|71.16|70.74||71.73|71.87|71.1|70.55|70.58|71.47|71.28|70.92|72.71||73.75|73.94|74.02|74.37||73.63|73.3|72|73.89|72.96|72.55|72.4|73.71|72.89|71.29|71.36|70.28|70.85|70.06|71.9|71.46|69.31|67.72|67.9|67.64|67.74||67.23|66.65|66.95|66.02|65.82|66.59|66.82|65.59|64.89|63.82|63.97|63.59|63.71|63.58|64.4|62.53|61.92|60.76|59.61|59.89|59.83|59.93|64.9|64.84|64.92|66.17|67.08|66.68|66.2|67.59|69.34|68.32|67.19|67.46|66.49|66.13|65.59|64.38|65.14|65.83|65.94|65.12|66.1|65.36|65.96|67.82|68.7|68.81|68.3|68.47|68.14|69.89|70.24|69.9|71.25|71.98|72.38||73.99|73.3|73.19|72.67|72.02|71|70.65|72.11|72.29|71.25|70.86|70.19|69.18|69|69.11|68.21|67.58|68.13|67.64|68.87|67.99|68|68.3|70.5|70.68|70.12|69.9|70.46|70.64|74.7|75.36|75.67|75.31|77.08|77.18|76.17|77.01|78.04|77.93|77.83|76.82|75.66|76.41||75.77|76.02|74.02|73.35|73.76|71.82|71.66|72.87|73.63|72.51||72.11|73.21|72.64|73|73.19|73.21|73.76|73.68|72.58|72.18|73.16|70.53|68.99|70.63||71.15|70.86|70.86|71.59|72.74|72|72.33|72.53|71.32|71.4|70.68|71.41|72.14|73.52|73.01|72.27|71.33|73.43|74.48|71.99|72.08|71.94|71.11|72.4|68.56|68.19|68.78|68.23|68.41|68.31|67.27|68.19|67.69|66.63|66.86||65.64|67.11|68.08|69.36|68.25|68.07|69.18|68.34|68.25|67.48|66.9|67.44|68.54|67.08|66.13
00959|21155|/equities/crane-comp|R1000VALUE||122.5|121.56|123.42|123.35|124.6|121.91|122.28|120.44|119.14||122|123|124.17|122.14|124.8|126.71|126.88|125.95|124.83|123.76|125.97|126.38|124.11|122.97|113.61|113|113.63|112.03|116.91|119.36|118.12|116.26|114.05|113.39||114.28|112.69|112.96|114.35|114.58|114.42|115.42|113.7|116.92||118.14|118.33|117.87|116.96||116.01|114.03|112.6|113.54|112.23|110.36|109.15|107.82|107.56|107.4|106.67|104|104.95|105.09|106.8|106.03|105.68|104.05|104.31|109.99|108.85||107.59|106.67|107.09|106.21|105.68|104.88|104.59|101.84|102.17|101.01|100.9|99.92|99.86|99.97|99.61|97.71|97.33|93.96|91.24|93.59|92.22|93.9|82.68|84.11|84|84.02|87.03|86.69|86.7|88.06|90.28|89.61|91.22|89.31|86.45|87.85|86.1|86.81|88.84|89.31|86.4|85.43|86.33|85.96|85.82|86.08|86.46|87.41|86.88|87.15|86.18|86.18|85.56|85.08|86.5|86.08|87.05||90.9|91.12|90.45|89.86|88.45|87.37|86.87|87.39|85.77|86|84.28|86.5|87.51|88.11|89.15|90.28|89.7|89.61|90.32|91.45|89.74|92.1|92.43|92.69|93.69|94.25|93.54|93.52|91.33|91.03|91.87|92.72|92.93|92.64|93.04|91.88|91.02|92.23|91.18|89.92|87.17|86.93|87.55||88.15|89.12|86.94|84.58|83.41|82.16|82.75|80.73|80.77|80.17||80.93|79.5|77.9|79.19|79.22|80.69|79.87|80.33|77.98|75.09|77.01|73.34|72.66|75.71||75.48|75.62|74.46|72.85|74.62|74.45|74.65|74.44|75.36|76.82|75.2|74.62|76.01|76.51|74.92|71.73|68.47|70.55|71.23|72.49|72.07|72.4|71.4|73.95|73.79|76.26|77.27|78.8|78.64|81.15|80.04|79.74|80.17|80|78.34||80.08|77.74|79|74.68|74.6|74|72|107.17|107.91|105.69|109.08|110.81|113.23|112.4|110.03
00960|41323|/equities/premier-inc|R1000VALUE||20.84|20.86|20.97|21.62|21.28|21.62|21.36|21.3|21.44||21.34|21.64|21.48|21|21.84|21.24|21.05|21.29|21.53|20.95|21.26|21.76|21.62|22.12|22.04|21.76|21.92|21.86|22.09|22.32|22.1|22.09|21.91|22.24||22.07|22.24|22.4|22.35|22.76|22.63|22.34|22.14|22.73||22.36|22.48|22.34|22.6||22.75|22.57|22.15|22.51|21.77|22.18|22.44|22.06|21.56|21.31|21|21.06|21.1|20.73|21.14|20.87|20.59|20.53|20.69|20.87|20.92||21.02|21.13|21.04|20.68|20.52|20.47|19.84|19.34|19.2|19.2|19.8|19.73|19.58|19.78|19.4|19.15|19.22|19.08|19.01|19.2|19.33|19.69|19.6|19.72|20.01|20.15|20.36|20.12|19.98|20.06|20.69|20.94|20.84|20.62|20.75|20.81|20.8|21.2|21.5|21.87|21.99|21.77|21.65|21.77|21.64|21.79|22.01|21.95|21.93|21.5|21.83|22.25|23.14|23.15|23.06|23.05|22.96||22.23|21.53|22.26|22.25|21.86|21.64|21.17|21.89|24.05|24.88|25.36|25.76|25.88|26.42|26.7|26.92|26.79|27.14|27.33|27.56|27.52|27.74|27.76|28.07|27.75|27.37|27.2|27.46|27.59|27.48|27.57|27.84|27.98|27.86|27.75|27.72|27.49|27.45|27.29|26.9|26.88|27.02|27.09||27.63|27.66|27.43|27.21|27.28|27.19|27.17|27.36|27.57|27.59||27.99|27.57|25.85|26.16|26.11|26.07|25.91|25.86|25.8|26.08|25.82|25.06|25|25.24||25.62|25.46|25.82|26.33|26.6|26.72|26.67|26.9|26.97|27.2|27.08|27.01|27.41|27.14|26.44|26.7|26.65|27.16|26.96|33.41|33.33|32.98|32.72|32.56|32.89|33.01|32.19|32.24|32.05|32.26|32.13|32.04|32.19|32.45|32.73||32.8|32.82|32.46|32.44|32.37|32.13|32.16|32.11|32.01|31.82|31.35|31.6|32.13|31.77|31.75
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1567.65|1573.8101|1566.29|1590.13|1569|1534.6|1521.15|1523.1899|1510.0601||1514.99|1533.91|1492.9399|1479.9|1492.01|1494.8101|1478.12|1484.03|1483.05|1534.4301|1519.65|1485.77|1510|1536.97|1484.83|1490.1801|1412.41|1423.62|1448.86|1435.8|1409.6801|1385.41|1373.91|1379.6899||1393.38|1398.5699|1401.25|1390.52|1419.96|1384.23|1388.35|1401.3101|1438.85||1418.97|1437.6801|1431.45|1444.28||1431.24|1419.55|1408.97|1441.34|1430.29|1430.73|1437.48|1476.09|1440|1423.53|1446.47|1429.38|1414.8|1451.7|1477.16|1485.79|1467.89|1442.37|1424.34|1449.11|1435.4||1419.38|1435.67|1455.12|1460.11|1450.8|1478.33|1427.23|1407.4|1405.47|1385.33|1399.27|1408.33|1428.26|1434.98|1390|1356.12|1380.74|1388.79|1348.52|1414.47|1301.67|1307.75|1302.48|1308.66|1355.77|1356.4301|1379.36|1387.74|1351.28|1347.98|1390.13|1385|1356.1|1354.1|1355.46|1330.98|1290.13|1335.29|1380.1|1370.6|1368.59|1349.24|1381.0699|1370.14|1380|1377.39|1352.88|1337.48|1317.86|1356.24|1344.6801|1352.21|1326.89|1326.54|1323.77|1326.5|1339.15||1369.15|1360.4|1362.91|1392.37|1365.6899|1361.6801|1369.46|1375.42|1355.87|1385.66|1394.58|1392.6|1403.97|1429.24|1460.67|1469.63|1465.02|1456.5|1488.5|1512.0699|1470.04|1492.4301|1421.3199|1424.15|1431.3|1429.28|1420.8|1414.46|1385.35|1386.73|1365.52|1372.39|1374.37|1367.35|1364|1317.77|1311.4301|1297.24|1280.86|1286|1284.88|1264.04|1277.05||1290.61|1283.45|1273.36|1225.28|1183.76|1189.1801|1208.38|1219.53|1252.17|1275.74||1282.99|1298.64|1280.7|1304.9|1268.63|1284.97|1283.46|1276.62|1288.71|1256.66|1298.03|1269.83|1247.2|1269.14||1273.15|1268.29|1292.74|1298.26|1306.87|1306.03|1321.11|1318.71|1261.33|1265.96|1236.1801|1233.89|1175.35|1093.86|1090.1899|1003.73|957.52|999.14|993.62|1015.06|1007.18|999.1|1001.19|990.06|1016.44|1035.67|1040.04|1063.4|1013.85|997.99|976.98|989.29|976.65|983.2|993.73||998.86|996.86|956.4|950.79|973.1|933.8|941.27|916.12|895.61|582.55|589.06|590.16|589.68|562.34|509.06
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||22.23|22.42|22.71|22.59|22.86|23.02|22.99|22.9|22.75||22.42|22.34|22.19|22.16|22.61|22.19|23.39|23.16|23.36|23.13|23.51|23.58|22.8|22.99|22.67|22.83|22.8|22.51|22.81|22.44|22.37|22.53|22.48|22.49||22.57|22.47|22.54|22.97|22.89|22.8|22.7|22.85|22.98||22.51|22.48|22.46|22.5||22.57|22.33|22.11|22.46|22.24|21.86|22.26|22.59|22.04|21.94|21.7|21.9|21.67|21.45|21.61|21.24|20.81|20.79|21|21.18|21.4||21.28|20.94|20.98|20.92|20.84|21.1|21.11|20.66|20.63|22.16|22.15|22.08|22.11|22.26|22.29|21.91|21.93|21.88|21.66|21.59|21.47|20.97|20.72|20.86|20.86|20.93|20.94|20.64|20.54|20.37|21.31|21.64|21.56|21.45|21.62|22.03|21.69|21.88|22.18|22.26|22.22|22.6|22.7|22.92|23.19|23.32|23.09|23.25|22.9|23.11|22.91|23.09|23.39|23.06|23|22.56|22.67||23.04|23.56|23.61|23.56|23.66|23.76|23.47|23.58|23.5|23.7|24.26|24.12|24.69|24.96|25.47|25.82|24.77|24.84|24.7|25.03|24.94|25|25.11|24.72|24.71|24.76|24.55|24.74|24.73|24.71|24.72|24.69|24.46|24.19|23.93|24.18|24.23|24.44|24.21|24.22|24.18|24.66|24.78||25.13|24.88|24.9|24.51|24.57|24.45|24.45|24.57|24.47|24.49||24.92|24.6|24.58|24.72|24.54|25.13|25.2|25.33|24.94|25.18|25.42|24.88|24.98|25.22||25.8|26.11|26|26.01|25.59|25.99|28.84|28.62|28.49|28.54|28.66|28.78|28.73|28.9|28.54|28.44|28.5|28.24|27.54|27.82|27.51|27.55|27.17|27.22|27.05|27.16|27.06|27.02|27.2|27.12|26.87|27.16|27.23|27.21|27.19||27.31|27.36|27.24|27.78|27.41|27.17|27.17|27.4|27.46|27.31|26.88|26.86|27.11|27.04|26.68
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.14|35.97|35.99|35.94|35.93|35.93|35.93|35.86|35.86|35.83|35.84|35.8|35.86|35.86|35.88|35.88|35.85|35.78|35.8||35.76|35.84|35.78|35.8|35.78|35.78|35.74|35.77|35.81|35.73||35.71|35.73|35.73|35.7|35.7|35.73|35.81|35.79|35.66|35.65|35.66|35.71|35.62|35.66||35.66|35.65|35.55|35.56|35.55|35.57|35.37|35.36|35.4|35.49|35.46|35.52|35.5|35.52|35.5|35.52|35.46|35.56|35.5|35.54|35.5|35.39|35.25|35.25|35.29|35.28|35.24|35.33|35.35|35.47|35.3|35.19|35.2|35.15|35.16||35.1|35.1|35.15|34.96|35.03|34.91|34.93|34.96|34.79|34.65|34.6|34.6|34.67|34.63|34.68
00966|41225|/equities/new-rel-invest|R1000VALUE||10.98|10.84|10.63|10.64|10.71|10.7|10.57|10.6|10.52||10.58|10.65|10.32|10.16|10.4|10.21|10.12|10.18|10.58|10.56|10.56|10.67|10.7|10.93|11|10.99|11.02|10.97|10.92|10.9|10.83|10.67|10.59|10.63||10.66|10.58|10.57|10.52|10.64|10.4|10.25|10.34|10.6||10.68|10.83|11.07|11.11||11.03|11.01|10.96|11.08|10.87|10.87|10.94|10.75|10.53|10.42|10.5|10.51|10.41|10.46|10.52|10.56|10.38|10.3|10.15|10.14|10.18||10.19|10.11|10.11|10.07|9.96|10.12|10.08|9.72|9.78|9.69|9.86|9.85|9.8|9.89|9.73|9.52|9.33|9.2|9.14|9.19|8.95|9.03|9.02|9.01|9.08|9.26|9.44|9.4|9.19|9.33|9.46|9.33|9.29|9.16|9.12|9.02|9.01|9.29|9.29|9.26|9.47|9.39|9.63|9.66|9.6|9.93|10.02|10.03|10.07|10.13|9.95|10.07|10.17|10.13|10.15|10.22|10.26||10.4|10.31|10.27|10.28|10.17|9.89|9.8|9.72|9.57|9.62|9.6|9.59|9.74|9.84|9.99|10.12|10.14|10.27|10.29|10.29|10.16|10.02|10.21|10.06|10.08|10.17|10.06|10.19|10.12|10.26|9.73|9.75|9.84|9.65|9.51|9.47|9.52|9.4|9.34|9.31|9.26|9.08|9.22||9.32|9.35|9.57|9.49|9.4|9.24|9.1|9.24|9.33|9.23||9.3|9.35|9.15|9.19|9.04|8.91|8.92|8.89|8.76|8.59|8.6|8.28|8.14|8.27||8.17|7.93|8.04|8.19|8.21|8.22|8.24|8.12|7.89|8.03|7.93|7.91|7.9|7.93|7.95|7.88|7.64|7.71|7.8|8.03|8.16|8.06|7.87|7.87|8.05|8.04|8.06|8.07|7.99|8.07|7.89|7.93|7.88|7.92|7.8||7.8|7.84|7.89|7.94|8|7.84|8|7.95|7.88|7.71|7.58|7.75|8.03|7.76|7.72
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||105.34|103.9|102.8|102.03|102.32|103.11|101.97|101.34|101.23||100.99|101.64|100.79|99.14|101.9|101.14|100.81|99.25|99.8|100.12|101.71|100.98|99.98|101.68|101.54|105.28|105.95|105.9|106.19|105.95|104.58|104.15|103.7|103.67||103.73|104.34|105.48|105.2|104.94|104.6|105.42|105.43|106.13||107.61|108.73|108.43|108.54||107.58|107.04|106.31|107.27|106.14|106.62|106.71|103.4|101.27|101.05|100.57|98.84|97.14|97.45|98.64|98.72|98.64|98.32|98.15|98.51|98.69||98.58|98.81|98.98|98.17|97.61|99.07|97.91|94.57|95.26|93.08|93.84|94.69|95.81|95.29|94.59|93|91.68|90.69|90.14|90.74|90.24|91.24|90.33|91.25|91.63|92.77|95.88|95.64|94.79|94.64|96.12|99.54|98.69|97.64|96.93|97.69|96.97|98.89|99.86|101.48|99.44|96.56|101.9|102.05|101.41|102.66|101.9|100.77|100.9|101.03|100.07|99.72|99.17|99.02|99|100.55|100.2||102.91|101.75|101.6|101.83|100.79|99.46|99.14|99.03|97.75|97.66|97.85|97.71|97.34|97.93|99|99.09|98.79|99.36|99.47|98.91|99.39|98.76|99.45|98.58|98.71|97.11|98.13|99.16|99.46|98.12|97.14|96.57|98.76|99.01|98.12|97.53|98.91|97.56|97.5|97.01|94.72|92.87|93.95||92.54|94|94.03|90.85|92.82|97.7|96.21|95.77|96.16|96.48||96.77|96.36|95.2|95.45|94.31|92.99|93.64|94.34|92.25|90.07|92.22|89.32|89.38|90.59||91.32|90.15|88.3|89.87|90.98|89.84|91.1|90.2|88.08|88.55|87.85|87.91|88.96|88.01|87.82|88.36|86.93|88.25|88.01|89.57|89.04|87.99|86.92|87.04|88.67|89.15|90.81|91.37|96.04|95.54|94.38|93.79|92.85|93.65|94.11||93.02|93.34|93.66|96.22|96.79|94.49|93.41|92.24|93.02|91.72|91.19|91.44|92.76|91.28|90.02
00969|13943|/equities/lazard-ltd|R1000VALUE||39.19|38.54|38.89|38.94|38.43|38.55|37.92|37.87|38.11||37.86|37.9|37.22|37.15|38.55|38.72|39.05|39.32|39.36|40.15|40.99|41.07|38.98|39.71|39.88|39.49|39.55|39.28|39.36|39.54|38.74|38.1|38.3|38.47||38.14|37.77|37.39|37.91|38.2|37.96|37.55|37.72|36.12||34.8|34.98|35.21|34.79||34.56|34.87|34.86|35.1|34.45|34.92|34.95|33.33|32.31|32.01|32.51|31.78|31.19|30.87|31.09|30.23|29.98|29.57|28.91|28.6|27.57||27.32|26.65|26.8|26.82|26.91|27.92|27.6|26.4|27.05|27.92|28.49|28.5|28.31|28.75|28.18|27.91|27.77|28.48|28.69|28.47|27.55|28.75|28.23|28.47|28.72|29.44|30.3|29.68|29.46|29.7|30.75|29.96|29.74|29.67|29.57|29.3|29.36|30.24|31.01|31.03|30.53|30.35|31.18|31.44|31.63|32.77|32.96|33.4|33.5|33.17|33.02|33.29|32.66|33.05|32.83|33.06|33.58||35.07|34.74|35.09|34.55|33.63|32.63|32.62|32.42|31.91|32.56|33.47|33.39|33.44|33.52|34.4|34.56|34.34|33.36|33.31|33.92|33.59|34.03|34.4|34.86|35.1|35.61|35.97|36|36.41|35.84|35.76|36.22|35.73|34.75|34.58|34.3|34.81|34.12|32.74|31.75|31.85|31.48|31.75||32.73|32|31.53|31.24|30.83|30.38|30.58|31.63|32.37|32.67||32.1|32.22|31.32|30.94|30.09|30.32|30.64|30.92|30.36|30.07|30.78|29.1|28.69|28.93||28.76|28.15|28.48|29.08|29.1|28.26|28.72|28.56|28.24|28.79|28.65|28.53|28.89|28.82|28.82|28.88|29.36|29.81|30.22|31.17|31.3|32.31|32.4|33.81|34.78|35.25|34.7|34.84|34.55|34.32|33.86|32.73|32.29|32.04|31.27||31.34|31.51|31.77|32.56|33.11|32.2|32.62|32.31|33.09|32.73|33.5|33.76|34.51|33.43|32.72
00970|6403|/equities/jet-blue|R1000VALUE||6.47|6.48|6.42|6.53|6.39|6.41|6.54|6.71|7.01||6.96|7.16|7.2|7.38|6.07|5.94|5.8|5.67|5.99|5.58|5.74|5.58|5.31|5.24|5.5|5.53|5.34|5.07|5.14|5|4.99|5.05|4.685|5.13||4.89|5.18|5.105|5.17|5.76|5.58|5.32|4.93|5.27||5.55|5.78|5.71|5.73||5.76|5.73|5.62|5.71|5.62|5.64|5.73|5.61|5.54|5.38|5.41|5.45|4.73|4.65|4.84|4.63|4.42|4.45|4.37|4.16|4.24||4.21|4.21|4.4|4.19|4.34|4.55|4.38|3.97|3.87|3.98|4.21|4.28|4.3|4.39|3.92|3.69|3.76|4.2|4.13|4.27|4.2|4.31|4.46|4.48|4.405|4.4|4.5|4.6|4.48|4.53|4.7|4.605|4.53|4.7|4.69|4.73|4.51|4.64|4.6|4.56|4.44|4.39|4.45|4.52|4.53|4.58|4.65|4.69|4.97|5.13|4.92|5.12|5.16|5.18|5.39|5.59|5.89||5.93|5.92|5.98|6.09|6.07|6.06|6.14|6.29|6.2|6.31|6.35|6.46|6.41|6.46|6.62|6.5|6.53|6.48|6.56|6.47|6.68|6.65|6.9|7.125|7.77|7.85|7.7|7.8|7.88|8.35|8.28|8.31|8.65|8.34|7.96|8.05|8.37|8.84|9.04|9.28|8.93|8.66|9.33||9|8.86|8.76|8.73|8.76|8.05|7.94|8.1|8.14|8.11||8.06|8|8.03|7.84|7.72|7.47|7.42|7.42|7.4|6.98|7.18|6.83|6.83|6.81||6.83|6.83|6.76|6.88|6.94|7.09|7.22|7.22|6.81|6.93|6.74|6.85|6.94|7.01|7.07|7.02|6.8|7.07|7.1|7.05|7.14|6.95|6.88|6.78|6.82|6.92|6.78|7|6.9|6.8|6.79|6.95|6.95|7.22|7.07||6.92|6.9|7.04|7.17|7.28|7.1|7.1|6.92|6.82|6.7|6.63|6.73|6.95|6.81|6.92
00971|20819|/equities/fti-consulting-inc|R1000VALUE||204.39|206.88|214.72|216.11|220|216.1|221.67|190.12|190.34||192.18|190.93|191.06|186.5|192.94|195.1|194.18|193.92|193.54|192.44|192.57|191.43|191.61|196.86|197.51|197.25|194.41|198.34|199.56|201|200.32|204.52|201.19|201.34||200.83|197.32|196.17|195.19|194.51|194.72|193.06|194.25|196.9||199.15|199.38|200.11|199.33||200.41|198.75|198.05|200.9|203.64|199.7|206.5|221.3|221.88|221.98|222.12|222|222.28|224.52|231|221.35|220.46|217.85|217.64|221.09|221.76||221.47|221.16|222.25|219.09|219.91|218.79|222.52|221.54|220.88|216.27|216.22|216.4|216.71|215|213.56|217.8|212.26|214.65|215.95|216.38|183.93|184.58|184.04|186.2|189.69|190.6|189.08|189|189.66|187.41|188.46|189.63|191.22|189.78|187.86|184.64|178.55|177.78|178.41|182.08|180.34|176.56|177.35|178.19|180.32|182.45|181.9|186.48|184.68|183.96|180.27|179.2|179.09|175.66|177.56|177.96|178.35||183.32|185.82|188.11|190.62|187.89|187.34|185.55|184|183.08|184.18|183.77|184.8|191.21|192.43|190.19|187.31|183.47|181.42|181.49|184.85|184.31|182.96|184.58|178.99|175.16|176.76|176.3|196.35|193.99|193.14|194.67|196.65|200.41|200.42|197.44|197.47|195.54|194.5|202.05|198.76|194.64|194.56|196.58||192.36|190.2|188.91|184.99|186.94|187.29|188.22|193.7|192.66|192.06||193.13|193.91|193.16|193.08|192.53|191.17|191.19|187.98|186|186.9|192.1|188.25|188.01|186.19||188.61|186.67|186.48|184.33|181.71|182.06|178.64|177.58|176.87|172.88|176.06|177.11|177.03|177.13|176.31|175.11|177.14|177.06|179.35|177.85|180.5|181.63|198.26|197.42|198.75|196.83|199.7|197.72|202.32|202.35|204.07|203.91|202.99|202.77|202.82||200.4|197.3|197.49|198.11|197.35|196.43|194.9|195.35|195.99|193.6|193.57|193.4|193.85|196.01|195.94
00972|39265|/equities/highwoods-properties|R1000VALUE||24.92|24.45|23.76|23.63|23.34|23.67|23.82|23.82|23.73||23.65|23.78|22.76|22.88|24.6|23.85|24.07|22.64|21.64|21.74|22.23|22.66|22.97|23.4|23.21|22.74|22.53|22.25|22.36|23.04|22.76|21.79|21.84|22.59||23.22|23.01|23.47|23.08|23.42|23.04|22.77|22.47|23.32||22.96|23.47|23.16|23.23||22.74|22.84|22.98|23.12|23.1|23.78|24.2|22.31|21.06|21.28|21.52|21.24|20.72|20.47|20.9|20.48|18.95|18.72|18.46|17.87|17.92||18.08|18.05|18.84|18.71|18.8|19.7|19.28|17.66|17.99|17.97|18.72|18.95|19.67|20.02|19.37|18.02|17.89|17.91|17.8|17.89|17.54|18.47|18.27|18.44|18.69|19.33|20.17|19.89|19.25|19.62|19.95|19.5|19.43|19.18|19.47|19.49|19.19|20.03|20.61|20.53|20.21|20.24|20.73|21|21.3|22.79|22.75|22.59|22.87|22.84|22.24|23.05|23.24|23.77|23.7|23.96|23.98||24.09|23.83|24.02|23.98|23.43|22.84|22.93|23.1|22.43|22.21|22.42|22.8|22.92|23.24|23.95|24.62|24.27|24.26|24.69|25.06|24.67|24.39|24.44|24.49|25.27|25.22|24.69|25.5|25.37|25.51|25.49|25.51|26.26|25.5|25.31|25.54|25.74|25.3|25.3|24.75|24.91|24.28|24.52||24.73|23.91|23.86|23.31|23.28|22.7|21.23|21.57|22.3|22.5||22.89|22.9|22.48|22.62|22.43|22.56|22.6|22.98|21.74|20.84|21.28|20.27|20.68|20.76||20.41|20.26|20.51|21.15|20.94|20.58|20.67|20.62|20.08|20.73|20.74|21.31|21.67|21.72|21.87|22.25|21.88|21.73|22.07|22.85|22.92|22.64|22.36|22.5|22.8|22.84|23.05|23.56|23.02|23.41|22.67|22.92|22.95|23.51|23.21||23.25|23.15|22.96|23.06|23.19|22.79|22.55|21.65|21.34|20.78|19.82|20.88|22.01|21.13|20.75
00973|17009|/equities/quidel-corp|R1000VALUE||45.53|45.6|45.1|46.8|45.87|46.89|46.55|49.48|46.59||41.76|43.98|45.27|66.77|69.54|68.15|67.02|67.64|68.82|67.81|68.34|69.45|68.51|70.39|71.53|70.36|69.99|69.99|72.16|72.25|71.34|70.8|70.7|72.97||72.95|72.14|72.55|72.46|71.88|73.75|72.66|72.6|74.73||73.7|75.03|75.44|75.32||73.98|73.78|70.96|72.95|70.5|71.06|72.27|70.56|65.57|65.77|66.02|66.67|66.85|66.44|68.74|69.22|68.73|70.12|69.08|69.36|69.68||69.02|69.2|68.3|66.25|65.57|63.47|61.07|58.4|59.33|58.16|60.29|61.6|62.84|64.27|62.75|60.5|61.08|60.15|60.98|62.34|63.75|66.24|66.93|67.18|67.03|68.69|69.34|67.98|68.02|64.94|69.21|71.46|70.64|71.27|73.76|74.03|72.98|72.71|73.04|71.87|71.19|70.9|71.56|71.63|71.82|73.45|75.78|75.04|75.74|76.37|76.37|73.72|74.52|74.64|75.64|77.78|80.24||83.63|82.36|82.79|82.11|77.22|77.11|78.33|81.73|81.36|76.59|74.29|73.27|71.97|74.7|76.34|77.93|77.39|76.28|82.26|83.9|83.59|83|83.37|85.08|87.36|87.12|86.6|88.26|88.63|88.3|87.01|84.81|83.69|83.58|83.13|85.43|87.52|87.27|86.38|85.05|84.05|82.52|83.72||83.25|82.86|81.45|81.3|81.09|83.81|84.37|85.56|85.58|87.33||87.62|86.355|84.64|85.82|84.2|84.74|84.62|86.44|85.74|85.05|86.16|85.65|85.14|86.49||85.54|84.72|86.91|88.78|89.25|87.44|86.98|87.65|86.21|87.09|87.32|86.3|87.17|86.09|88.25|88.61|87.14|93.23|91.45|91.97|89.95|89.27|88.67|89.55|92.6|91|89.57|90.64|90.49|92.18|94.16|89.67|89.16|91.74|90.55||90.09|89.47|88.84|89.7|89.09|88.08|87.86|87.46|87.97|87.08|85.17|85.97|85.9|85.83|85.03
00974|16317|/equities/integra-lifescien|R1000VALUE||35.99|36.91|38.67|44.27|44.15|44.73|44.85|44.75|45.2||45.04|44.75|43.65|42.7|43.93|42.43|41.72|41.18|41.02|39.5|40.17|40.92|40.15|40.87|41.88|41.84|41.79|41.43|42.21|43.11|42.39|42.39|41.89|42||42.94|43.33|43.52|43.46|43.31|42.06|41.41|40.8|43.25||43.55|43.93|43.88|44.38||44.59|44.36|43.14|43.42|42.8|42.77|43.52|42.57|40.92|41.6|41.27|41.31|40.93|41.51|40.38|41.02|39.19|39.15|39.06|38.68|39.55||39.14|38.66|38.7|38.75|39.08|39.32|39.2|36.6|36.16|36.46|37.45|37.93|38.15|38.75|37.8|36.85|35.96|35.06|34.21|35.53|35.345|37.2|37.17|37.94|37.88|38.82|38.74|38.38|38.27|37.93|38.34|38.58|38.25|38.21|37.74|37.54|37.72|38.01|38.19|38.5|37.8|38.05|38.31|38.56|38.72|38.92|39.27|39.26|39.63|39.71|39.11|39.12|39.48|38.77|38.46|41.4|41.55||42.76|42.54|43.52|43.26|42.3|41.59|41.03|42.5|42.37|42.1|42.37|43.11|43.13|43.54|43.6|43.66|44.08|44.26|44.75|45.43|44.84|44.76|44.48|44.95|45.47|45.5|44.54|45.55|45.97|45.69|45.36|44.55|44.95|43.64|43.04|42.96|42.99|42.91|41.3|40.75|40.23|39.91|40.48||41|41.13|40.76|40.2|41|40.35|39.55|40.19|40.74|40.66||41.44|41.27|40.71|41.28|40.78|40.62|40.95|41.25|40.67|39.64|38.94|38.42|37.95|38.31||38.45|38.48|39.15|40.48|50.72|49.79|49.7|49.67|48.96|49.4|49.05|49.6|50.04|50.02|50.37|50.74|50.2|51.35|52.25|55.63|55.32|55.22|54.2|58.84|58.78|58.22|58.2|58|57.77|58.75|58.98|58.89|57.69|58.06|57.37||57.38|57.52|57.11|56.85|57.41|56.52|55.44|55.48|55.04|54.95|54.21|53.48|54.78|54.03|53.44
00975|16329|/equities/icu-medical|R1000VALUE||105.39|109.23|112.48|106.81|105.6|103.59|102.95|104.19|105.19||106.54|107.11|99.51|98.94|104.02|101.16|99.47|96.8|95|86.88|91.04|92.88|91.53|93.34|96.11|95.61|95.76|93.13|95.77|97.06|94.36|95.26|93.07|93.23||95.51|93.1|94.06|95.97|99.44|97.62|96.97|95.38|101.58||99.74|99.76|99.66|99.59||97.96|98.42|97.21|101.39|98.12|99.41|100.39|92.11|86.39|85.47|86.25|87.49|86.29|88.91|92.2|91.34|87.76|84.64|84.62|84.39|84.98||84.22|83.03|86.33|85.58|87.11|88.49|87.49|82.03|81.91|81.08|86.66|84.34|102|102.59|100.08|98.32|98.06|98.43|99.58|101.07|103.8|108.69|105.8|108.08|108.75|110.65|113.19|111.02|108|109.52|115.04|119.29|116.67|116.24|117|118.52|118.61|118.18|119.01|118.58|117|115.27|116.06|116.45|116.9|121.2|123.72|124.95|128|128.16|125.56|124.5|128.63|130.42|134.27|140.38|139.29||144.86|145.03|147.72|146.85|138.47|137.75|137.09|138.04|136.24|134.72|131.82|134.46|138.12|140.7|142.75|142.42|142.02|142.22|143|171.44|168.72|169.01|171.5|174.7|178.18|177.94|173.75|177.83|172.18|175.4|176.35|169.93|170.93|173.53|180.53|180.72|182.23|179.6|178.78|176.37|170.93|170.45|172.06||174.48|178.19|176.96|177.2|178.12|177.4|176.31|179.03|182.25|184.39||188.94|188.78|185.98|193.93|194.07|188.8|191.93|191.89|190.45|188.02|184.46|179.12|174.89|170.97||173.24|174.13|181.11|184.93|191.77|190.14|187.85|190.02|196.63|199.19|200.71|202.05|207.98|209.15|184.04|184.67|185.13|187.66|187.67|190.45|189.14|188.45|181.17|180.24|183.31|181.08|175.88|176.95|174.49|174.39|175.72|175.52|171.28|175.32|173.41||170.76|169.45|167.29|161.03|164.96|164.09|164.16|156|157.14|156.23|153.6|155.24|164.62|161.51|157.53
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||17.3|16.6|16.69|15.93|15.74|15.9|16.24|15.64|15.33||15.06|15.26|14.89|14.69|15.23|15.19|15.26|15.07|15.25|15.04|15.21|15.29|15.08|15.6|15.76|15.55|15.53|15.39|15.56|16.28|16.48|16|15.89|15.94||15.99|16.12|16.26|16.11|16.37|16.03|15.74|15.47|15.47||15.3|15.37|17.27|17.2||16.86|16.65|16.26|16.42|16.35|16.36|16.75|15.83|15.42|15.3|15.18|14.98|14.73|14.78|15.14|14.94|14.83|14.65|14.79|14.49|14.55||14.41|14.37|14.56|14.29|14.07|14.12|13.89|13.16|13.16|13.02|13.05|13.37|13.45|13.77|12.89|11.47|11.53|11.5|11.12|11.73|11.77|11.99|11.71|11.66|11.78|12.02|12.25|12.08|11.78|12.02|12.04|12.1|11.87|11.95|12.03|12|11.68|12.17|12.32|12.52|12.07|11.84|11.98|11.92|12.06|12.38|12.57|12.65|13.11|12.92|12.77|13.27|13.02|12.9|12.51|12.8|12.84||12.8|12.83|12.95|13.18|12.78|12.36|12.65|12.77|12.64|12.62|12.86|12.65|12.86|12.81|12.91|13.01|13.37|13.59|13.46|13.26|12.86|12.79|13.34|13.5|13.63|13.19|12.58|12.73|12.93|12.99|13.06|13.16|13.47|13.32|13.06|13.35|13.79|13.6|13.71|13.59|13.31|13.12|13.16||13.29|12.82|12.77|12.31|12.45|12.28|12.31|12.52|12.57|12.55||13.06|13.14|13.41|13.48|13.73|13.91|14.24|14.37|14.14|13.79|13.74|12.99|12.94|13.08||13.11|13.01|12.98|13.23|13.17|13.55|13.68|13.65|13.47|13.47|13.44|13.36|13.34|13.06|12.84|12.94|12.6|12.4|12.28|12.3|12.05|11.62|11.5|11.63|11.99|11.98|11.81|12.17|12.24|12|11.84|11.85|11.74|12.14|12.09||11.95|11.94|12.17|12.24|12.36|11.74|11.81|11.49|11.34|11.26|11.02|11.39|12.03|11.79|11.54
00977|9254|/equities/carters-inc|R1000VALUE||80.4|80.95|81.95|80.55|81.47|81.57|82.74|81.85|81.65||81.4|81.47|81.47|80.4|81.81|81.21|80.86|78.7|76.83|76.07|76.42|77.07|75.64|77.46|77.2|76.31|74.84|73.47|74.71|74.08|73.2|72.49|72.64|72.76||72.73|73.16|74.35|75.1|74.8|74.4|73.44|72.41|75.41||74.89|75.19|75.43|75.46||74.42|75.67|75.2|75.32|74.42|73.84|74.52|73.81|71.93|72.98|72.67|73.02|71.3|70.61|71.1|70.31|68.19|67.54|67.31|67.08|67.7||68.14|67.55|69.36|70.61|69.56|72.92|71.94|68.91|68.56|67.41|68.82|69.13|68.21|70.33|68.82|66.46|67.16|66.18|64.33|64.22|64.32|65.23|66.08|67.06|67.63|68.48|69.4|66.77|65.68|64.14|66.24|66.11|66.07|65.67|65.96|66.06|66.35|68.17|69.15|69.39|68.32|68.17|67.76|68.38|69.31|68.35|67.99|68.08|69.26|69.75|68.29|68.42|65.1|65.69|66.34|67.01|67.63||70.93|71.57|71.07|70.16|70.08|68.69|69.08|70.18|69.47|70.2|71.52|71.44|71.79|71.41|73.37|73.37|72.51|73.48|74.45|73.89|75.39|76.56|74.05|74.65|75.01|75.52|74.73|75.38|75.11|75.07|75.03|75.21|74.58|73.47|72.85|73.52|74.21|74.66|73.23|70.71|71.34|72.69|72.84||74.81|72.6|70.44|69.12|69.37|66.76|65.15|66.92|68.19|70.2||69.77|70.71|69.08|67.86|67.1|67.1|65.91|67.42|65.55|62.67|63.27|61.48|62.17|63.07||62.6|62.98|64.69|64.53|64.21|63.03|65.01|64.1|62.88|63.81|64.83|66.34|66.21|67.39|67.91|68.85|66.77|67.48|67.46|67.87|69.77|68.92|67.51|67.85|72.43|71.33|70.58|70.44|70.14|68.79|70.14|70.51|71.13|72.45|70.81||70.3|70.57|71.63|72.51|71.92|69.78|69.01|70.67|69.65|69.91|70.09|70.8|71.32|70.48|70.19
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||93.23|91.82|89.83|91.3|91.97|91.96|91.75|90.37|89.98||90.27|91.63|90.74|88.83|92.14|93.06|93.24|89.86|78.42|78.71|76.7|76.97|77.2|78.53|80.38|80.06|82.7|82.82|83.74|81.82|80.68|79.51|77|78.11||78.17|78.78|79.39|79.37|80.78|77.78|78.24|80.26|81.68||83.19|84.34|84.38|84.55||84.06|83.82|81.95|83.73|83.46|83.81|85.02|81.29|80.16|81.39|78.53|78.56|77.73|78.1|77.02|76.18|75.91|76.67|76.98|76.87|76.24||75.85|75.67|76.49|75.62|75.82|75.91|75.01|72.16|73.03|69.39|72.03|72.57|73.05|70.56|70.37|67.94|66.93|66.01|66.34|67.36|66.92|67.1|66.87|67.74|68.17|69.43|71.37|71.17|70.58|72.56|72.01|71.28|70.42|72.44|71.36|71.31|71.75|73.02|73.96|74.04|71.97|71.83|72.1|71.8|71.68|72.04|73.44|73.85|73.17|73.4|72.18|73.59|73.58|73.5|73.65|77.29|79.4||82.92|82.04|81.1|80.42|79.45|78.22|77.07|79.93|78.61|79.14|78.18|77.91|78.17|79.095|80.58|80.35|82.34|82.34|82.91|85.04|82.55|79.86|80.26|81.25|80.8|81.54|79.45|78.18|78.57|77.4|77.87|77.14|79.34|79.51|79.97|79.07|81.7|82.82|81.09|80.41|79.65|79.53|79.33||81.16|81.01|79.69|78.74|78.62|74.82|73.81|76.02|75.93|77.15||77.14|77.1|78.16|79.14|78.55|76.83|77.13|77.32|77.3|76.65|79.53|78.63|77.68|77.52||78.66|75.3|74.29|75.75|77.04|78.11|79.3|79.05|77.56|80.06|78.52|78.28|78.93|77.12|78.03|79.46|82.33|84.85|85.38|85.05|85.79|84.77|83.98|84.07|86.71|88|88.75|89.07|88.83|89.4|89.17|90.9|89.28|101.82|103.3||102.74|102.65|105.6|107.62|109.38|109.56|108.59|104.39|106.2|105.59|105.82|103.58|104.48|104.53|102.75
00979|1174995|/equities/dt-midstream|R1000VALUE||57.71|57.63|57|56.58|56.79|57.08|56.85|56.76|55.65||54.7|52.43|51.76|51.83|52.56|51.77|51.72|52.14|52|52.41|53.48|53.98|53.69|54.29|54.35|54.67|54.55|54.04|53.65|53.9|53.74|53.74|53.53|53.95||54.33|53.45|53.48|54.42|54|54.27|55.03|55.05|55.12||54.8|54.94|55.09|55.02||54.73|54.34|53.49|53.78|53.59|53.03|54.48|54.78|54.18|54.78|56.14|55.56|56.42|57.21|58.27|57.47|57.29|57.15|56.73|56.97|57.12||56.68|56.7|56.53|56.24|55.68|56.25|55.88|54.89|54.43|55|54.42|55.19|55.95|56.53|57.42|55.34|53.97|53.36|52.98|54.13|53.87|53.97|54.24|55.08|55.36|55.29|55.88|55.66|55.32|54.89|54.39|54|53.93|53.46|53.4|52.2|51.47|51.64|52.92|53.31|53.24|52.68|53.81|53.3|52.75|53.57|52.94|53.28|52.93|53.57|52.88|53.15|52.1|52.1|51.48|50.57|51.91||52.6|52.29|52.48|52.15|51.83|51.58|51.38|51.77|52.02|51.84|51.53|51.28|51.1|51.55|52.34|52.57|52.42|53|52.82|52.63|52.13|52.18|51.62|52|53.52|53.04|52.36|52.2|52.41|52.57|52.41|52.23|52.08|52.15|51.56|51.67|52.82|52.29|51.59|50.57|50.29|49.51|49.72||49.83|49.57|49.52|48.33|48.01|47.68|46.58|47.58|48.23|47.97||48.52|48.33|48.72|49.21|49.07|48.82|49.15|48.95|47.81|47.55|47.77|46.16|45.46|45.56||46.15|46.57|46.6|47.29|46.89|47.08|47.83|47.15|47.05|47.83|46.97|46.64|47.04|46.85|46.43|46.92|45.46|45.53|46.6|49.02|49.27|48.23|47.3|47.75|49.33|48.8|47.81|48.1|48.44|49.03|48.95|49.03|49.13|49.35|49.29||48.57|48.53|48.18|49.05|49.37|48.83|48.8|48.52|48.28|47.37|46.95|47.62|48.76|47.56|46.41
00980|39303|/equities/timken-co|R1000VALUE||84.59|83.99|83.93|83.54|81.69|80.74|80.63|79.89|79.77||81.71|81.46|81.07|79.89|83.57|82.56|80.68|81.57|81.13|82.1|85.92|85.14|81.91|82.65|82.81|81.43|81.77|79.44|80.32|79.86|78.88|78.25|77.46|77.99||78.42|79|78.62|78.32|78.92|78.64|78.12|77.07|78.89||80.15|80.28|80.54|80.87||79.91|79.83|78.71|80.39|79.14|79.4|81.26|76.01|73.94|74.41|74.21|73.9|74.99|73.83|75.09|74.66|72.4|72.94|72.03|72.71|73.94||73.14|72.9|73.99|74.44|73.46|74.46|73.92|70.54|71.71|70.34|70.87|70.62|71.59|72.7|70.94|68.79|69.12|69.42|68.55|69.5|68.83|69.17|68.83|69.73|69.82|70.86|74.52|72.34|70.67|71.9|73.1|73.97|73.15|73.48|71.43|71.93|71.98|72.77|73.49|74.05|73.5|72.37|72.59|72.23|72.2|72.91|73.61|73.8|72.72|72.59|71.54|72.51|72.21|73.26|73.39|75.68|76.22||78.43|76.42|77|76.49|75.58|74.61|74.16|75.49|74.81|75.48|74.78|75.65|75.75|76.83|78.16|77.37|77.34|78.27|79.34|80.15|80.96|82.95|91.35|93.77|92.86|91.62|90.62|91.19|91.61|91.57|91.5|93.07|93.28|93.81|92.26|91.76|93.24|93.86|93.37|92.28|90.53|89.33|90.08||92.52|91.53|91.37|89.44|89.51|87.63|84.91|86.23|86.76|86.17||85.01|86.08|84.1|85.87|84.18|82.69|83.77|83.56|80.4|77.7|78.18|72.94|71.55|74.39||75.33|73.81|72.63|74.37|75.16|74.53|76.57|75.21|72.85|74.48|72.87|72.59|73.65|75.22|76.02|76.79|74.12|76.66|77.23|77.43|76.85|76.4|75.71|76.35|78.47|78.19|78.31|78.3|78.1|78.14|77.44|76.92|77.59|76.83|75.99||73.69|74.97|77.58|81.44|81.72|80.12|80.04|78.66|78.23|76.19|77.06|77.31|80.04|76.12|73.99
00981|8087|/equities/ryder-system-inc|R1000VALUE||113.56|114.1|112.78|111.85|113.99|114.08|112.62|111.03|108.7||107.31|109.54|110.76|118.51|118.94|117.12|116.75|116.96|116.22|115.22|117.8|115.9|113.57|115.71|115.36|116.15|114.92|113.88|114.65|114.98|112.97|111.62|109.7|110.07||110.64|110.49|111.9|112.53|113|112.53|111.88|111.78|112.76||115.06|115.27|117.08|118.45||117.88|117.27|114.91|113.28|111.89|111.44|111.42|108.22|106.83|108.27|106.51|106.18|105.74|107.9|108.61|108.21|107.14|107.13|106.46|106.52|107.55||106.35|106.79|107.24|106.38|105.06|106.26|106.4|103.61|103.49|100.18|100.93|101.09|100.51|100.8|98|97.54|97.54|95.06|92.39|93.22|93.73|97.98|100.55|101.67|100.3|101.59|105.79|103.59|101.46|102.78|104.79|103.56|102.4|100.7|99.11|100.88|104.51|105.73|106.95|106.53|104.79|102.57|104.66|103.78|103.9|103|102.27|103.43|101.99|101.6|100.37|98.22|97.03|97.68|98.12|100|100.21||102.26|100.7|100.44|98.4|97.92|96.92|96.03|96.88|95.11|96.38|96.81|96.71|98.69|99.53|100.72|100.54|101.5|101.85|101.72|102.74|101.16|99.98|98.37|101.57|102.15|101.13|99.5|98.62|91.79|91.48|91.81|92.29|92.5|90.38|88.75|88.31|88.77|85.85|85.04|84.74|84.91|83.38|83.74||85.92|84.79|84.09|83.33|83.54|83.2|82.02|82.22|81.98|81.85||82.26|82.63|81.35|81.43|80.87|81.33|83.18|84.08|81.59|81.04|81.8|79.95|78.83|80.42||79.72|80.04|78.34|79.72|80.41|80.49|81.13|80.97|79.34|81.23|80.85|81.12|81.57|82.58|82.99|82.85|79.6|80|80.38|80.03|79.16|77.87|77.43|83.16|85.31|85.77|86.55|86.41|85.79|86.06|85.89|85.43|85.94|86.33|85.4||83.38|84.37|85.81|87.74|89.24|87.04|86.69|86.11|84.9|83.94|84.65|85.15|86.28|84.26|83.12
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||128.87|131.47|133.26|134.26|134.61|135.56|134.54|133.23|134.32||135.88|136.58|135.73|133.35|134.15|131.89|131.02|130.08|131.21|130.34|130.9|131.39|132.01|132.87|131.94|130.88|130.89|130.2|128.93|131.71|128.74|125.18|123.29|122.97||122.93|122.66|122.62|122.43|123.02|124.2|123.28|122.2|122.94||121.42|121.74|120.65|121.51||121.64|120.47|120.89|123.06|123.73|122.6|123.99|126.26|128.18|127.92|126.86|126.85|126.73|127.74|126.85|125.09|124.3|122|122.29|124.17|121.65||120.91|119.76|118.69|118.41|119.58|116.11|117.16|114.05|113.24|113.39|114.19|116.2|117.09|116.65|116.68|119.52|117.21|115.63|114.26|117.05|116.84|116.99|116|115.21|116.82|121.65|121.95|118.32|114.73|111.77|110.99|109.4|111.3|111.08|111.5|110.96|110.33|109.95|110.98|111.04|110.56|111.46|113.11|112.44|112.85|113.31|112.09|112.53|111.06|111.05|109.63|108.9|106.47|104.5|106.66|106.3|106.73||108.35|106.72|106|105.69|105.53|105.59|104.5|104.5|104.25|106.15|106.78|106.73|108.76|108.71|109.99|109.27|110.55|110.88|111.97|113.56|112.34|111.3|113.66|113.4|113.48|113.29|113.47|114.26|112.34|113.37|110.48|112.47|112.16|111.32|110.76|109.65|110.79|111.52|111.85|111.83|113.1|112.54|110.76||113.17|113.03|111.98|110.25|111.82|111.3|110.41|112.32|113.88|113.93||115.3|113.82|112.93|114.45|114.45|115.62|114.29|115.92|113.89|112.83|115.12|112.18|111.46|113.62||112.32|111.87|114.32|117.21|118.25|119.1|119.52|120.19|119.61|120.19|119.87|119.41|119.97|120.31|120.18|119.04|117.65|121.06|116.84|119.56|119.56|119.06|116.56|117.89|119.79|121.21|124.67|128.71|127.41|126.2|125.14|128.26|128.43|129.55|130.32||128.94|127.51|127.7|129.09|128.5|128.11|126.75|125.19|123.97|123.33|121.69|124.25|128.45|126.2|121.57
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||78.96|80.17|79.43|81.16|81.18|82.66|80.88|79.68|79.83||77.82|76.62|77.98|78.54|78.84|76.51|75.62|73.97|75.01|73.15|75.07|74.4|71.93|73.2|72.84|72.58|72.05|71.24|74|74.11|74.77|73.98|74.41|74.45||71.7|71.56|71.07|70.79|70.73|70.17|70.78|69.76|75.13||75.89|76.17|75.08|74.12||71.72|70.85|71.14|70.98|70.92|68.78|71.55|75.18|72.82|73.32|72.2|73.08|76.36|76.25|76.28|74.77|73.27|75.52|76.52|76.54|77.28||78.21|77.09|77.54|77.19|77.62|80.55|81.63|79.2|78.66|77.86|79.28|80.09|80.22|79.75|78.5|78.03|77.24|77.16|75.43|75.34|74.83|74.72|74.51|74.83|72.52|72.09|72.9|71.43|73.84|74.13|72.8|74.08|73.49|74.6|72.72|75.4|75.28|77.86|77.18|76.21|74.85|75.4|77.12|75.79|74.5|76.91|75.4|77.22|77.97|78.22|78.52|78.04|78.2|76.81|74.23|73.82|74.48||73.96|77.08|74.88|74.7|74.55|71.02|70.89|73.78|72.88|73.31|73.4|73.02|74.16|76.26|74.55|73.26|72.65|73.19|71.8|72.49|72.94|71.39|71.58|71.98|72.88|71.68|72.61|73.19|71.93|71.98|72.4|71.58|72.61|71.22|70.8|69|70.18|69.06|68.09|66.95|64.26|62.74|62.52||60.37|57.93|57.75|58.22|59.92|60.16|59.32|59.31|59.43|58.5||59.69|61.24|61.33|62.13|63.95|61.96|60.44|61.06|62.01|59.33|57.69|53.35|55.12|55.01||54.57|56.78|60.77|61.57|62.63|63.35|66.29|67.16|65.75|65.78|66.96|66.13|66.45|65.97|67.6|67.01|66.52|66.87|66.5|65.43|65.25|65.45|64.38|64.01|65.45|64.09|63.76|63.18|61.33|60.49|57.54|58.58|59.43|58.91|59.1||58.19|57.77|57.69|59.74|57.94|56.54|56.66|57.02|58.02|58.1|57.98|58.47|53.26|52.24|51.94
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||28.72|29.14|29.25|30.39|30.19|30.35|29.77|29.72|30.1||30.21|30.17|30.19|29.9|30.78|30.32|30.39|30.76|30.69|30.72|30.81|31.15|30.39|30.27|30.45|30.97|30.98|31.13|30.93|30.97|31.25|31.12|30.59|30.51||30.5|29.98|30.8|30.58|30.25|30.27|29.93|29.79|29.21||28.74|28.7|28.6|28.81||28.75|28.59|27.98|28.31|27.62|27.89|28.18|27.6|27.03|26.64|26.52|26.34|26.28|26.17|26.24|27.22|26.94|26.9|26.84|26.75|26.81||26.76|26.36|26.53|26.04|26.35|26.14|25.8|25.33|25.45|25.07|24.91|25.2|25.43|25.99|25.64|24.99|24.49|24.03|23.74|24.04|24.35|24.66|24.63|24.96|25.16|25.52|26.22|26.27|26.11|25.89|25.91|25.56|25.4|25|24.54|24.67|24.59|25.28|25.45|24.96|24.67|23.52|22.63|22.45|22.49|22.68|22.63|22.3|22.1|22.93|22.45|23.12|22.54|22.89|22.66|23.24|23.29||24.15|24.03|24.23|23.54|23.05|23|23.14|23.33|23.28|23.43|23.23|23.43|23.49|23.8|24.14|23.65|22.81|23.12|22.7|23.46|23.6|24.1925|23.906|23.8913|23.2888|23.737|23.4872|23.6856|22.9436|23.377|24.5672|25.3973|25.39|25.559|24.9786|24.5378|25.1035|24.9565|24.7876|24.648|24.7141|24.1264|24.2806||24.3468|24.1043|23.399|23.4431|22.5983|21.9885|21.8856|22.1942|22.084|22.3191||22.7011|22.6791|22.4146|22.4807|22.1134|21.7828|21.9224|21.8122|21.4595|21.0408|20.7322|21.004|20.5559|20.9747||20.9012|20.3208|20.6514|20.6073|20.7763|20.6881|21.0775|20.9893|20.4384|20.9673|20.4824|21.3199|20.7469|20.4457|21.4008|21.2685|19.8727|20.4751|20.3428|21.0628|20.6441|20.1078|19.6376|20.1004|20.5412|20.982|20.96|21.2391|21.0849|21.533|21.3934|21.7975|21.4742|21.5257|21.2391||20.791|20.8351|20.2547|20.6294|20.6367|20.049|19.6963|19.4319|19.4906|19.0205|18.609|19.307|20.1739|19.7404|19.2776
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||11.95|12.18|12.34|12.58|12.25|12.66|12.75|13.11|13.29||13.1|13.22|12.47|13.11|13.65|13.09|13.07|13.11|13.25|12.97|13.39|13.33|12.97|13.27|13.49|13.85|13.75|13.17|13.35|12.78|12.72|12.95|13.24|13.3||13.47|13.81|14.46|14.97|15.21|14.87|14.34|14.77|15.4||14.19|14.37|14.02|14.05||13.95|13.96|13.81|14.33|13.65|14.21|14.04|13.9|13.32|13.3|13.22|13.31|13.27|13.23|13.43|12.91|12.19|12.43|12.43|12.49|12.63||12.7|12.82|13.5|13.91|13.28|12.73|12.04|11.45|11.61|14.01|13.89|13.94|13.81|13.85|13.49|13.11|12.98|12.79|12.85|13.37|12.64|12.3|12.17|12.35|12.5|12.68|12.85|12.62|12.3|12.09|12.24|12.53|12.11|11.86|11.72|11.66|11.88|11.95|12.31|12.46|12.37|12.53|12.46|12.59|12.77|13.3|13.18|13.06|13.12|13.23|13.31|13.01|13.04|12.56|12.4|12.26|12.42||15.05|14.02|13.63|13.32|13.97|9.66|11.86|12.11|13.37|13.04|13.77|12.03|14.57|14.79|21.46|32.4|32.78|35.39|35.58|37.36|37.09|37.72|38.39|38.16|38.39|38.87|38.96|39.71|39.57|39.32|39.3|39.26|38.62|37.89|37.92|37.94|37.57|37.12|36.62|36.42|36.24|36.17|36.44||36.47|36.2|36.15|35.92|36.56|36.49|36.11|36.7|36.89|37.3||37.61|37.74|37.43|38|37.56|37.85|38.12|38.15|36.85|36.18|36.79|35.56|35.91|35.66||36.01|35.85|35.92|36.28|36.29|35.95|35.99|36.7|36.56|36.89|37.11|37.13|37.62|37.55|38.53|38.99|38.56|38.46|38.45|39.1|39.21|39.36|38.92|39.47|39.5|39.42|39.37|39.64|39.04|39.28|38.67|38.97|39.08|39.37|39.02||39.14|38.82|38.11|38.01|38.4|38.12|38.04|37.83|37.53|36.97|36.12|36.77|37.96|38.06|37.57
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||79.46|80.42|80.67|80.48|78.7|79.57|80.1|81.27|81.66||83.69|85.93|85.73|84.95|87.78|85.86|86.1|79.97|79.47|79.54|78.85|79.44|78.62|80.27|81.16|80.55|79.54|77.68|78.61|78.77|78|78.17|77.84|78.36||77.82|78.39|78.53|78.99|77.38|76.25|76.15|76.87|80.21||79.77|80.47|80.89|81.1||81.06|80.7|79.67|81|79.7|79.44|78.92|78.25|76.76|75.43|74.28|73.14|71.75|71.38|71.8|71.15|69.33|68.4|67.88|66.58|66.23||65.66|65.84|66.14|67.82|76.9|77.8|76.71|75.62|77.74|77.36|77.9|77.94|77.77|77.42|75.35|75.82|75.32|75.17|75.25|75.37|75.6|76.33|75.54|76|76.29|77|77.61|77|75.08|74.9|76.25|76.19|75.92|75.68|75.06|76.28|76.45|77.69|78.35|78.19|78.21|78.65|79.02|79.18|78.69|79.53|79.37|79.18|79.96|80.02|79.91|80.3|80.92|81.72|82.31|82.44|82||83.79|83.17|83.79|83.12|82.35|81.55|82.15|82.69|81.89|79.65|79.46|77.93|77.14|78.09|78.66|77.34|75.11|75.31|74.99|75.28|75.66|75.96|75.45|76.94|78.41|77.48|77.14|78.18|77.62|77.3|77.74|78.27|78.33|77.4|77.84|77.77|77.8|77.46|77.43|77.43|77.9|77.83|77||78.42|78.05|78.26|77.81|77.39|75.73|74.53|76.18|76.25|74.86||75.13|75.35|74.42|74.94|74.53|73.8|74.75|74.16|74.7|74.16|73.84|72.52|72.21|73.27||74.07|74|71.91|72.08|72.76|72.57|71.64|71.82|71.47|73.25|70.7|71.34|71.57|72|73.5|70.37|68.27|66.11|65.88|66.31|66.5|65.74|63.77|65.55|67.53|70.02|68.71|68.41|69|68.76|68.31|67.52|67.38|67.72|65.61||65.89|65.63|66.45|67.14|66.22|64.19|62.79|59.01|58.5|58.5|57.5|58.15|59.25|58.51|58.53
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||6.25|6.34|6.37|6.5|6.4|6.53|6.5|6.69|6.71||7.25|7.23|6.72|6.71|8.04|7.69|7.69|7.48|7.56|7.7|7.99|7.99|8.19|8.75|8.95|8.75|8.8|8.63|8.8|8.93|8.65|8.28|8.29|8.61||8.79|8.9|9.37|9.2|9.56|9.67|9.64|9.19|9.5||9.31|9.47|9.02|9.03||8.77|8.94|8.95|8.79|8.59|8.62|8.94|8.09|7.24|7.47|7.61|7.69|7.25|7.17|7.19|6.71|5.87|5.91|5.75|5.31|5.3||5.28|5.2|5.46|5.49|5.41|5.74|5.67|4.97|5.27|5.38|5.21|5.12|5.31|5.46|4.84|4.49|4.46|4.55|4.53|4.7|4.69|4.94|4.9|5.04|5.11|5.45|5.82|5.82|5.7|5.82|6.15|5.96|5.96|5.87|6.04|6.07|5.85|6.24|6.65|6.72|6.58|6.74|6.61|6.54|6.46|6.81|6.74|6.7|7|7|6.85|6.99|7.18|7.21|7.4|7.21|7.11||7.02|6.81|6.83|6.85|6.49|6.17|6.21|6.29|5.93|5.91|5.85|5.85|5.87|5.94|6.23|6.36|6.27|6.13|6.41|6.55|6.03|5.9|5.7|5.59|5.87|5.82|5.69|5.89|5.54|5.64|5.56|5.55|5.77|5.45|5.11|5.32|5.45|5.32|5.24|4.98|5.02|4.4|4.46||4.53|4.22|4.4|4.32|4.64|4.57|4.08|4.41|4.75|4.82||4.85|4.88|4.8|4.99|5.01|5.19|5.24|5.45|5.17|4.77|4.97|4.58|4.67|4.73||4.5|4.43|4.65|5|4.71|4.56|4.5|4.59|4.12|4.34|4.38|4.6|4.7|4.78|5.17|5.22|4.87|4.96|4.98|5.38|5.56|5.45|5.23|5.19|5.65|5.68|5.83|6.2|5.6|5.9|5.64|5.94|6.07|6.45|6.37||6.51|6.47|6.43|6.59|6.65|6.44|6.34|5.88|5.88|5.73|5.48|6.03|6.55|6.29|6.18
00988|39259|/equities/axis-capital|R1000VALUE||60.86|62.57|62.64|62.4|61.77|62.03|62.03|61.6|61.74||61.95|62.07|60.86|59.92|60.36|60.16|58.81|58.84|58.23|58.49|57.14|57.16|59.52|59.9|59.59|59.48|59.08|58.48|54.98|56.36|55.52|55.3|54.67|54.27||55.43|55.98|55.79|55.44|55.92|56.37|56.08|55.84|55.28||55.37|55.14|54.69|54.56||54.63|54.5|54.17|55.15|54.8|54.2|54.7|55.98|55.93|55.34|55.43|55.35|56.16|56.47|56.62|57.28|56.34|55.22|55.45|56.22|55.7||55.36|55.04|54.33|54.17|53.51|54.36|55.02|54.59|53.82|53.35|53.78|54.91|53.82|54.51|54|57.92|57.1|56.23|55.03|56.11|55.81|56.34|55.93|56.19|57.62|58.54|59.32|58.36|57.79|57.01|55.88|55.71|56.69|56.44|56.64|55.89|54.55|55.8|56.37|57.61|57.18|57.49|57.98|57.95|57.72|57.85|57.85|57.07|57.41|55.66|55.54|56.41|54.72|53.72|55.16|55.25|54.95||55.82|54.86|55.41|55.27|54.56|54.42|55.03|54.31|54.09|54.66|54.67|54.46|55.7|55.14|55.71|55.96|55.3|54.67|54.96|56.19|55.52|56.28|56.31|55.13|55.12|54.95|55.28|55.23|54.34|54.43|54.75|54.55|53.9|53.75|53.35|52.64|52.96|53.02|53.6|53.37|53.94|52.74|53.07||53.76|53.83|53.49|52.35|53.66|53.53|53.66|54.84|54.57|54.54||54.94|54.13|53.63|54.53|53.53|53.88|54.26|54.78|54.09|52.96|53.36|51.68|51.9|52.76||52.69|52.6|53.76|54.8|56.13|56.11|55.82|54.29|54.72|55.03|54.73|55.09|55.01|55.43|55.04|54.6|53.41|54.99|55.83|57|56.54|55.8|57.19|56.4|56.23|56.05|56.7|57.66|56.92|56.39|55.26|55.3|55.46|54.92|54.68||53.44|53.74|53.86|54.53|54.52|54.05|54.42|53.53|52.56|52.37|52.06|53.49|54.84|53.22|51.7
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||157.85|153.59|152.24|151.47|151.11|150.17|135.54|133.55|132.28||132.83|134.33|129.07|126.51|132.76|130.48|131|129.49|129.49|128.9|130.89|130.21|128.37|130.7|131.17|130.44|131.14|130.76|131.18|131.12|130.58|129.57|127.73|126.94||127.9|128.84|129.19|128.57|129.87|128.37|126.53|127.56|129.98||130.41|130.62|130.35|131.09||130.49|130.03|127.06|130.53|131.41|130.64|130.37|127.73|127.4|127.74|122.64|120.82|118.12|117|120.04|118.1|114.76|113.81|114.19|115.91|116.78||117.26|115.59|115.21|115.33|113.64|112.5|110.73|107.58|107.99|105.9|105.26|106.72|103.87|104.66|102.13|104|102.44|101.47|99.28|100.52|101.36|102.2|101.95|100.43|103.88|105.45|107.34|106.92|105.1|107.65|108.29|110.71|104.46|104.42|104.34|104.16|102.05|104.44|106.08|108.12|103.5|102.44|103.31|102.92|103.08|105.86|105.56|106.62|107.5|107.37|104.57|108.45|109.64|111.88|110.47|112.37|111.46||114.8|112.41|115.31|115.46|112.85|110.71|111.11|112.12|112.1|112.58|112.71|112.17|114.79|114.81|117.15|117.3|117.4|115.52|115.49|115.31|112.23|111.99|122.34|125.03|126.35|125.18|122.3|120.48|121.14|120.21|121.08|120.51|120.68|120.93|119.1|117|118.9|118.66|119.51|119.76|115.61|113.59|113.06||113.87|114.58|112.31|110.46|110.27|107.87|107.54|110.44|112.16|109.42||113.17|112.72|116.89|116.67|116.3|115.61|116.03|116.57|117.33|114.42|115.08|109.89|107.48|108.72||110.22|109.63|108.7|108.87|111.16|113.58|115.19|112.69|112.2|113.93|113.55|112.5|114.49|119.08|117.78|116.3|116.15|118.2|119.02|115.49|114.3|111.36|110.77|115.61|117.87|117.4|116.49|116.83|116.93|113.61|111.97|112.24|109.32|111.19|109.06||108.11|107.64|110.03|110.12|111.79|109.98|108.11|104.69|104.2|103.6|106.42|108.64|111.71|109.44|106.14
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||60.29|60.15|59.41|60.43|60.64|61.93|61.38|59.7|61.33||60.46|60.48|59.82|60.21|62.1|60.99|59.84|60.35|62.36|65.07|66.64|80.59|77.82|78.8|80.24|79.62|77.47|77.36|79.05|78.24|77.61|76.18|74.94|76.94||76.1|76.43|76.44|76.51|78.28|76.9|77.32|79.98|81.18||80.64|81.02|80.36|79.7||78.42|78.23|77.29|78.49|77.65|77.44|78.23|77.4|74.69|76.4|75.64|76.14|75.4|75.6|83|84.11|82.94|82.35|83.09|81.88|83.3||83.37|82.37|84.15|83.2|83.51|84.58|83.85|81.99|82.9|82.28|84.21|84.82|84.77|86.12|85.66|83.3|83.32|80.98|77.61|84.81|87.1|89.67|89.35|89.82|91.07|93.88|94.28|94.14|92.66|92.41|92.97|91.91|91.4|89.52|89.2|89.13|88.46|89.9|90.91|91.28|89.24|88.55|90.91|92.33|92.58|92.52|92.27|92.58|91.44|93.18|91.92|91.93|91.58|89.76|89.19|90.52|88.81||91.22|93.64|94.31|95.29|91.99|89.03|88.05|88.23|87.77|89.36|89.65|90.98|91.71|92.6|92.96|93.41|93.56|91.6|91.53|91.58|91.19|92.56|91.55|89.9|88.83|87.14|88.31|86.54|87.5|88.34|87.6|87.41|85.87|84.58|81.56|81.87|83.69|82.79|82.15|80.86|81.22|80.64|80.29||79.9|79.73|79.24|79.24|77.69|71.85|70.34|71.3|72.6|73.44||76.27|76.77|74.89|74.89|75|73.6|76.08|76.42|74.46|75.79|74.43|74.46|73.87|75.37||74.6|72.71|75.23|76.33|77.59|77.21|77.84|76.46|75.83|77.53|76.51|77.77|77.13|76.93|79.71|79.78|78.98|81|81.29|83.79|84.53|79.64|74.26|74.41|75.44|75.82|76.54|78.21|78.43|79.26|78.11|80.13|78.92|82.4|81.13||80.61|80.68|79.87|81.42|82.12|80.09|79.84|78.98|79.58|78.68|78.04|77.71|80.08|78.94|79.06
00991|21229|/equities/fnb-corp|R1000VALUE||13.43|13.34|13.31|13.66|13.46|13.38|13.41|13.43|13.39||13.49|13.5|13.2|12.97|13.36|13.15|12.97|12.96|12.86|12.97|13.08|13.01|13.18|13.74|13.98|13.84|13.66|13.51|13.45|13.59|13.32|13.05|12.96|13.04||13.29|13.49|13.64|13.65|13.82|13.71|13.66|13.51|13.9||13.77|13.87|13.95|13.92||13.68|13.62|13.59|13.78|13.56|13.61|13.79|13.34|12.75|12.85|12.86|12.7|12.53|12.39|12.64|12.49|11.99|11.95|11.68|11.7|11.77||11.68|11.65|11.88|11.96|11.79|11.96|11.78|11.14|11.18|11.08|11.23|11.37|11.48|11.54|11.2|10.72|10.69|10.63|10.47|10.76|10.41|10.54|10.61|10.69|11.04|11.03|11.28|11.05|10.76|10.97|10.97|10.92|10.84|10.92|10.92|10.63|10.47|10.6|10.79|10.64|10.45|10.55|10.71|10.57|10.68|10.92|11.06|11.1|11.28|11.29|11.22|11.26|11.09|11.16|11.07|11.32|11.49||11.77|11.63|11.61|11.75|11.61|11.44|11.54|11.52|11.4|11.68|11.76|11.69|11.68|11.79|12.13|12.28|12.26|12.37|12.58|12.86|12.86|12.8|12.68|12.73|12.79|12.79|12.62|12.91|12.55|12.56|12.5|12.55|12.69|12.4|12.08|11.91|12.24|12|11.87|11.8|11.71|11.36|11.53||11.64|11.44|11.52|11.21|11.29|11.14|11.06|11.24|11.5|11.61||11.7|11.89|11.83|12.11|11.89|11.92|12.07|12.14|11.8|11.41|11.66|11.11|10.99|11.43||11.35|11.23|11.22|11.25|11.33|11.18|11.27|11.2|10.57|10.6|10.46|10.49|10.58|10.56|10.57|10.85|10.38|10.74|10.86|11.26|11.48|11.49|11.2|11.17|11.51|11.46|11.82|11.63|11.4|11.59|11.25|11.52|11.37|11.43|11.45||11.32|11.27|11.29|11.41|11.6|11.5|11.67|11.55|11.6|11.54|11.26|11.64|12.32|11.71|11.58
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||41.76|41.08|41.4|41.5|41.97|42.87|42.81|42.58|42.51||42.18|42.54|41.9|41.62|42.59|42.4|42.59|43|42.93|42.78|42.99|44.09|44.27|44.94|45.78|45.14|44.6|44.42|44.98|44.76|45.06|45.23|46.22|47.17||47.51|47.5|47.8|47.83|48.11|47.79|47.48|47.39|48.75||48.45|49.02|48.98|48.62||48.4|48.52|47.83|48.41|48.03|47.36|48.21|47.84|45.93|45.92|45.27|45.4|45.62|45.95|46.02|45.4|44.62|44.42|44.77|44.88|45.6||45.13|44.87|45.55|45.9|45.37|45.98|46.07|44.46|45.09|44.65|44.69|45.49|45.97|46.71|45.24|43.64|42.7|41.43|40.81|40.97|40.55|41.49|40.51|41.02|41.13|42.45|42.93|42.61|42.52|42.09|42.62|41.87|41.8|41.3|41.27|40.6|40.43|41.03|41.54|41.72|41.52|41.32|42.51|41.89|41.76|42.76|42.59|42.44|42.6|42.95|42.56|43.27|43.65|44.22|44.09|44.26|44.01||44.81|44.78|44.88|44.88|44.35|43.9|43.91|44.22|43.5|43.01|43.57|43.39|43.28|43.16|42.79|42.82|42.98|42.67|43.04|43.64|43.12|43.01|44.35|45.01|44.64|43.69|44.1|44.46|44.6|45.09|45.5|45.76|45.27|44.86|45.15|45.55|45.98|46.4|46.59|47.25|47.12|47.03|47.21||47.24|46.8|46.97|45.96|45.49|44.63|43.69|44.09|44.38|45.13||45.8|45.76|45.71|45.6|45.3|45.37|45.24|44.52|43.75|42.71|43.89|41.35|41.71|41.2||41.66|41.28|41.67|42.11|42.25|41.97|41.85|42.01|41.63|41.93|40.97|41.62|42.09|41.97|42.35|42.3|42.18|41.78|41.21|41.72|41.96|41.71|40.23|40.74|40.41|40.16|40.31|40.45|39.51|39.76|39.64|39.58|39.02|39.7|38.76||38.25|37.77|38.51|38.43|38.1|36.98|37.18|36.8|35.66|35.29|34.43|34.61|36.76|36.77|35.71
00993|6489|/equities/liberty-media-inter|R1000VALUE||1.41|1.41|1.48|1.4|1.33|1.34|1.35|1.22|1.2||1.04|1.03|0.9352|0.8662|0.8955|0.8408|0.822|0.843|0.8449|0.8|0.8501|0.8733|0.8099|0.8351|0.8801|0.8629|0.8499|0.8404|0.8608|0.8158|0.8399|0.8125|0.8448|0.8391||0.8522|0.9135|0.909|0.9157|0.9068|0.8421|0.8125|0.819|0.8686||0.8755|0.895|0.8678|0.8687||0.8684|0.8836|0.8495|0.9209|0.909|0.952|1.01|0.9487|0.8992|0.8938|0.94|0.9749|0.903|0.8368|0.9564|0.9146|0.772|0.9455|0.8754|0.8505|0.7704||0.6697|0.6555|0.6686|0.63|0.6596|0.6482|0.6344|0.6326|0.6397|0.6317|0.6311|0.6658|0.685|0.677|0.4303|0.4|0.4407|0.4486|0.42|0.4451|0.4587|0.4634|0.4637|0.4902|0.5169|0.55|0.5704|0.527|0.4914|0.4905|0.5|0.5206|0.4798|0.476|0.4692|0.51|0.5267|0.5875|0.6066|0.5799|0.5686|0.5496|0.5702|0.5963|0.589|0.6128|0.6056|0.5882|0.6221|0.6346|0.6054|0.6333|0.6147|0.618|0.6324|0.7076|0.7575||0.7843|0.775|0.7837|0.7631|0.7269|0.7113|0.7108|0.717|0.732|0.75|0.8433|0.8661|0.9244|0.9675|0.92|0.889|0.8662|0.8843|0.9053|0.9209|0.9388|0.9355|0.96|1.01|1.02|1|1|1.04|1.02|1.09|1.03|1.01|1.06|1.03|1.03|1.07|1.16|1.13|1.13|1.08|1.07|1.04|1.02||1.11|0.9898|1.01|0.94|0.8721|0.8375|0.8667|0.8934|0.9134|0.9065||0.932|0.9166|0.8841|0.974|0.9506|1.01|1.02|1.05|1.07|0.9277|1.01|0.8543|0.8301|0.9222||0.9547|0.8741|0.8774|0.9147|0.9325|0.8453|1.07|1.08|0.8972|1.02|1.02|1.06|1.13|1.14|1.12|0.88|0.7142|0.7784|0.727|0.7695|0.7966|0.7535|0.6965|0.6985|0.7477|0.7212|0.7644|0.7698|0.7997|0.8397|0.8007|0.8355|0.8273|0.9484|0.8545||0.8076|0.8604|0.8989|0.9861|0.9878|0.882|0.8919|0.8701|0.8713|0.8439|0.8477|0.8983|0.9581|0.8918|0.8865
00994|21188|/equities/avnet-inc|R1000VALUE||47.57|46.59|46.34|45.99|46.1|46.34|46.44|45.7|45.04||45.04|45.47|45.08|44.1|45.43|44.92|44.72|43.95|44.43|45.11|45.64|45.36|45.3|47.87|47.6|47.28|47.83|48.06|48.16|47.93|47.58|47.22|46.2|46.85||47.1|47.48|47.38|47.34|47.99|47.49|47.64|48.38|49.18||50.4|50.67|50.74|50.89||50.44|49.74|49.26|49.5|49.02|49.22|49.49|48.16|48|48.15|47.5|46.88|46.01|46.47|47.62|47.43|46.76|46.89|46.5|47.02|47.21||47.29|47.17|47.98|47.76|47.83|48.7|47.88|46.05|46.61|45.29|45.54|46.05|46.22|46.6|45.37|46.14|46.33|45.89|45.69|46.06|45.41|46.29|46.49|46.6|46.35|47.09|47.97|47.76|47.24|48.06|48.67|48.67|48.12|48.39|48.08|48|47.56|48.39|48.19|48.96|47.61|46.98|48.25|47.69|47.51|47.73|48|47.76|47.78|48.36|47.46|47.98|48.22|48.02|48.08|49.39|49.8||50.99|50.75|50.53|50.01|49.42|49.48|48.82|49.61|48.91|48.9|48.55|48.58|44.95|45.64|46.12|45.83|45.94|45.86|46.06|45.77|45.57|45.88|48.13|48.54|48.5|47.82|48.06|47.97|48.08|47.49|47.32|47.91|48.79|49.62|49.2|49.15|50.61|50.01|50.04|49.38|49.61|49.29|49.74||50.09|50.45|49.66|47.87|47.48|47.13|47.23|47.64|47.6|47.77||48.01|48.48|48.5|48.33|47.37|46.56|46.76|46.34|44.6|43.62|44.58|43.37|43.84|44.98||45.31|44|42.21|42.71|42.55|42.43|42.63|41.86|41.12|41.32|41.31|41.63|41.98|41.51|41.34|42.76|42.41|40.74|40.78|41.13|41.26|40.64|40.42|40.42|41.03|41.58|41.47|41.7|42.98|43.89|43.99|44.14|43.86|44.14|43.83||43.26|43.79|44|45.11|45.2|44.45|44.1|43.22|43.26|43.34|42.99|42.63|43.29|43.52|43.08
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||22.24|21.97|22.06|21.66|21.71|21.54|21.5|21.14|21.24||21.44|21.6|21.12|20.6|21.34|21.96|21.35|20.69|20.34|20.37|20.9|20.83|20.52|20.98|21.14|21.21|21.09|20.87|20.97|21.32|20.88|20.52|20.58|20.93||21.08|20.94|21.17|20.81|20.8|19.59|19.27|19.39|20.07||20.78|21.12|21.23|20.67||20.4|20.13|19.79|20.17|19.47|18.37|18.3|18.3|18.42|18.91|18.41|18.32|18.59|18.98|18.83|18.5|18.03|17.89|17.81|17.99|18.08||18.15|18.08|18.27|18.22|18.13|17.89|17.74|17.45|17.67|17.15|17.67|15.52|15.35|15.4|14.9|14.63|14.63|14.23|13.96|14.15|13.94|14.4|14.33|14.64|14.91|15.02|15.43|15.47|14.74|15.09|15.58|15.47|15.33|15.5|15.02|15.1|14.83|15.07|15.1|15.16|15.16|15.07|15.53|15.56|15.62|15.92|16.04|15.58|16.02|16.19|15.95|16.48|16.77|16.92|16.83|16.8|16.41||16.86|16.88|16.36|15.97|16.24|15.87|15.81|15.99|15.63|15.88|15.8|15.96|16.29|16.36|16.54|16.15|16.3|14.84|14.76|12.45|12.72|12.22|13.34|13.55|13.66|13.22|13.28|13.37|13.31|12.91|12.83|12.95|13.09|12.91|12.76|12.91|13.44|13.1|13.2|13.24|13.17|12.84|13.02||13.24|13.28|13.01|12.87|12.93|12.84|12.84|13.27|13.17|13.34||13.5|13.29|13.27|13.66|12.62|12.43|12.34|12.6|12.55|12.19|12.55|12.25|12.56|12.5||12.17|12.28|12.25|12.65|12.13|11.66|11.52|12.53|14.38|14.51|14.17|13.94|14.25|14.05|14.3|14.37|14.1|14.25|14.16|14.38|14.46|14.21|13.95|14.09|14.3|14.31|14.12|14.26|14.48|14.67|14.83|14.98|14.62|14.75|14.72||14.48|14.64|14.62|14.76|14.76|14.46|14.29|14.09|14.16|13.98|13.76|13.6|14.17|13.76|13.65
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||100.2|100.94|100.75|100.14|100.35|100.8|100.98|100.08|98.73||99.31|99.41|98.48|96.8|99.3|98.55|98.38|97.96|98.56|98.89|100.88|100.17|98.68|99.6|97.79|97.03|96.81|95.28|96.74|97.7|97|96.43|94.56|95.88||95.96|95.25|93.81|92.63|95.62|95.9|96.91|97.13|99.5||101.26|101.58|102.13|102.78||103.48|102.8|101.53|101.05|100.99|101.08|102.27|99.46|99.62|99.3|98.43|98.22|97.42|96.93|98.22|98.83|97.42|96.67|97.33|98.75|99.01||98.71|97.87|98.71|98.12|97.94|99.28|100.7|97.62|98.58|97.66|97.1|96.3|97.33|97.78|96.97|95.42|94.75|93.84|93.98|93.63|92.51|95.42|95.34|97.82|97.75|100.48|104.99|104.17|104.04|105.01|103.2|100.87|101.32|99.72|98.6|99.45|96.76|97.57|98.15|98.25|97.07|95.41|95.5|95.09|94.68|95.24|95.76|96.34|96.32|95.91|94.87|96.69|96.37|95.93|95.85|95.66|98.02||101.68|102.06|102.19|102.52|101.68|101.35|100.77|100.64|99.75|100.3|100.78|100.2|100.12|101.07|102.09|102.88|102.22|102.64|101.78|101.15|98.98|99.11|100.73|101.21|100.92|99.89|99.27|99.95|100.01|99.66|99.38|99.22|98.83|97.68|97.49|97.51|97.94|98.76|98.15|96.82|95.45|94.41|95.21||95.73|95.28|94.29|95.95|97|96.15|96.13|96.09|97.16|96.14||97.66|97.51|96.5|96.35|95.45|95.3|95.73|95.11|92.82|92.93|93.54|90.97|89.92|92.13||92.41|91.19|90.63|92.4|93.97|93.12|92.79|91.82|90.99|90.68|90.92|90.78|90.15|89.94|90.85|90.72|89.59|90.8|91.17|91.41|90.73|90.98|88.27|89.64|90.74|91.3|91.17|89.95|90.12|89.12|88.42|87.47|87.47|86.06|85.05||84.49|84.56|83.64|84.38|84|82.51|82.89|82.36|81.83|80.89|80.06|80.31|81.67|80.64|78.24
00997|17517|/equities/viasat|R1000VALUE||19.75|19.57|19.18|19.54|18.73|18.49|20.23|20.47|19.75||20.58|19.51|19.28|19|20.6|20.06|19.67|18.64|22.78|21.87|22.29|22.49|22.23|22.81|23.79|23.21|23.01|22.95|24.08|24.87|23.8|23.89|23.48|24.01||24.51|24.72|25.86|25.32|26.07|25.83|27.09|27.13|28.04||27.95|28.25|27.73|27.54||26.6|26.24|25.51|26.27|25.2|26|26.43|24.43|23.75|23.79|24.18|23.4|22.68|22.47|23.75|21.95|20.45|21|20.9|20.65|20.34||20.08|19.96|19.93|19.52|19.4|19.97|20.57|18.3|18.93|18.97|17.74|17.62|18.27|19.8|18.93|17.63|18.44|18.25|18.11|18.68|18.81|19.84|20.12|21.1|21.44|21.44|21.57|19.69|18.36|16.8|15.63|16.4|15.96|15.53|15.48|16.87|17.07|17.99|18.46|18.21|17.64|18.01|18.88|19.99|20.99|22.63|24.64|24.11|23.92|24.16|22.9|23.15|23.51|23.84|24.34|25.6|26.24||28.89|27.74|27.59|27.49|26.78|25.54|26.88|27.44|27.06|27.59|28.59|28.89|29.69|31.23|31.36|30.55|29.92|28.2|29.35|29.29|28.62|28.73|29.47|29.97|30.94|30.01|29.42|30.06|30.32|31|31.28|32.87|31.61|30.16|29.83|30.39|30.74|42.98|43.71|42.54|42.16|40.97|42.2||41.59|41.26|41.58|40.28|40.54|39.51|38.74|39.38|40.16|39.54||39.97|40.71|41.47|44.43|44.64|43.5|45.96|45.32|45.41|44.43|47.2|45.89|44.61|45.8||45.3|44.44|43.54|43.73|44.71|40.23|40.63|38.06|36.86|37.39|35.75|36.1|36.84|37.62|36.83|37.46|36.27|36.84|36.53|36.74|35.03|33.48|32.56|33.3|35.24|35.76|34.85|33.77|33.05|33.94|33.01|34.43|35.12|34.93|34.28||34.19|33.71|34.03|34.25|33.84|32.76|30.96|30.45|31.75|31.63|30.89|33.36|34.48|33.65|34.65
00998|39272|/equities/assured-guaranty|R1000VALUE||91.81|91.6|95|85.64|85.69|84.93|85.26|84.84|83.57||83.62|84.3|84.27|82.79|82.29|82.23|82.1|81.25|81.39|82.89|82.54|81.16|81.13|82.82|82.44|82.62|82.19|82.19|81.34|82|79.4|77.71|75.79|75.68||75.49|75.51|75.59|75.28|75.97|75.69|75.06|74.2|74.67||74.83|74.73|74.71|74.31||74.18|73.51|72.74|72.96|72.01|71.82|72.57|73.1|72.45|71.54|70.8|68.26|67.62|68.51|68.6|67.94|67.91|67.35|68.28|68.3|68.03||67.12|66.45|66.43|65.97|65.54|65.89|66.43|65.25|65.13|64.77|65.87|64.34|65.39|65.49|64.97|63.71|62.4|61.6|60.34|60.91|60.31|59.67|59.22|59.97|61.3|62.61|63.14|62.25|61.04|61.48|61.21|60.26|61.06|60.41|60.28|58.94|58.55|59.33|60.52|61.86|61.39|60.52|61.41|60.59|60.27|61.04|60.83|59.98|60.75|61.44|60.99|61.16|60.32|59.67|59.68|59.18|59.44||60.64|58.84|58.21|58.33|58.08|57.8|58.21|57.54|56.91|58.06|58.68|58.55|58.8|59.04|59.06|60.19|60.31|60.8|62.63|62.77|62.42|62.15|61.11|60.11|59.78|59.8|60.54|60.37|59.85|59.78|59.52|59.74|59.4|58.78|57.65|56.74|57.1|56.02|57.28|56.39|56.52|55.31|55.11||55.24|55.8|55.56|54.5|54|53.55|53.35|54.06|54.04|53.86||54.57|53.75|53.19|54.34|53.5|54|53.84|54.15|53.78|52.34|53.38|51.68|51.75|52.94||52.74|51.35|51.22|51.91|52.3|52.15|52.77|52.37|52.07|52.81|52.53|52.35|52.66|52.56|52.82|52.69|51.34|52.26|52.77|54.28|53.87|53.49|52.52|52.58|53.74|53.88|53.7|54.41|54.2|54.43|54.13|54.44|54.31|53.86|52.84||52.28|51.5|50.38|50.77|50.27|49.28|48.81|48.24|47.69|46.92|46.22|47.6|49.83|48.83|47.42
00999|20757|/equities/howard-hughes-corp|R1000VALUE||76.6|76.4|76.4|76.58|76.54|77.28|77.78|77.28|76.42||77.16|77.96|76.33|75.61|78.85|78.08|77.52|77.44|77.59|76.81|78.78|80.79|80.08|82.02|83.6|82.57|83.18|81.2|81.88|83.05|81.95|80.28|79.48|80.74||82.16|82.83|84.03|83.65|84.77|82.92|82.62|83.17|84.71||85.55|86.55|86.17|85.13||83.8|83.71|81.69|83.3|83.12|82.77|83.15|80.73|77.76|76.48|75.29|75.18|74.71|75.45|76.07|75.12|73.51|74|73.2|73.06|73.47||72.9|72.58|73.83|73.78|74.01|74.61|74.48|70.25|70.57|69.62|72.99|72.49|71.93|72.83|70.68|68.04|66.33|66.25|65.63|66.82|67.01|67.31|66.83|66.79|66.64|66.45|69.96|69.21|67.85|68.47|69.85|69.79|69.04|68.67|69.69|70.53|70.44|71.91|74.13|74.4|73.69|73.54|73.91|74.3|74.66|76.12|75.87|76.24|76.86|76.55|75.67|76.49|77.47|77.15|77.81|78.79|78.12||80.12|78.65|78.61|78.36|77.7|76.42|76.84|77.14|75.19|75.61|75.74|75.54|74.95|75.92|78.17|78.76|78.64|78.49|84.77|84.98|83.05|82.67|84.94|84.87|84.43|83.87|83.51|84.92|84.51|84.66|84.25|84.17|84.57|83.92|82.49|81.97|83.07|81.66|80.99|80.32|78.98|77.57|78.66||79.68|78.92|78.3|77.69|76.04|74.91|75.25|75.19|74.95|74.75||76.1|76.47|76.67|76.38|75.63|77.12|77.84|79.39|78.4|77.05|77.64|75.04|74.57|74.63||74.59|73.74|73.75|74.28|74.89|74.31|75.29|75.57|72.58|75.3|75.71|74.96|75.41|74.98|76.7|76.64|74.44|74.86|75.46|77.15|77.37|76.82|74.61|74.98|76.32|76.93|76.45|76.35|77.51|78.24|75.9|75.59|74.75|76.16|75.32||75.74|75.52|77.39|79.7|80|78.36|76.84|76.64|76.27|76.21|74.94|76.08|78.2|75.59|74.68
01000|21125|/equities/kemper-corp|R1000VALUE||57.57|57.33|57.41|58.53|57.54|57.46|58.12|57.9|59.19||59.96|59.08|57.11|55.9|57.91|59.27|58.08|57.67|57.67|55.8|57.33|60.55|60|61.05|62.62|61.7|61.9|57.81|55.9|56.89|56.01|54.45|54.72|55.07||53.55|53.59|52.86|50|49.63|49.33|49.36|48.59|49.75||48.67|48.58|48.45|48.3||48.14|47.56|47.22|49.66|48.29|47.68|49|48.42|48.22|47.45|47.15|46.8|46.59|46.33|46.38|44.57|44.23|43.26|43.18|42.89|42.63||42.56|41.56|41.48|41.67|41.14|41.38|41.27|39.54|39.21|39.23|40.16|41.08|41.64|42.07|41.24|39.64|39.88|42.16|41.28|42.49|42.31|41.99|40.84|42.64|43.34|45.37|45.63|44.98|43.68|42.11|42.48|42.08|42.04|42.19|41.47|39.91|40.39|41.7|42.03|42.2|42.45|42.83|43.29|43.89|44.44|45.68|46.37|46.98|46.06|51.03|50.12|49.15|48.05|47.68|47.55|47.27|47.15||47.59|46.97|48.13|47.28|46.28|46.38|46.42|46.21|46.2|46.92|45.58|47.13|48.62|47.21|47.89|47.86|48.45|47.6|47.71|51.52|51.07|50.61|50.4|50.53|50.97|51.13|49.18|49.37|48.47|49.07|49.01|48.82|46.92|46.67|46.59|45.47|46.98|48.05|48.01|48.07|48.11|47.56|47||48.21|48.26|48.87|48.2|49.26|49.32|48.23|49.15|47.42|47.49||45.83|44.31|44.32|45.52|45.65|45.72|46.38|46.56|44.33|43.12|44.12|43.27|43.28|44.24||43.88|43.33|43.65|44.61|45.05|44.49|45.45|45.2|44.67|44.67|44.22|45.09|46.17|46.37|46.72|45.53|43.83|44.33|45.4|47.42|48.65|52.08|51.88|53.16|53.82|54.91|56|55.69|54.34|54.28|52.58|54.91|57.19|57.78|57.69||56.44|56.03|55.21|55.66|54.66|53.96|54.43|53.15|53.43|52.83|52.38|53.49|55.53|54.35|53.16
01001|21168|/equities/kirby-corp|R1000VALUE||87.74|87.72|87.09|87.36|87.96|87.92|86.67|85.7|84.94||85.55|86.13|84.74|83.7|84.8|85.02|84.5|84.31|84.33|84.01|83.76|82.4|78.66|80.42|80.11|79.83|78.94|77.55|77.43|78.61|77.87|77.08|75.71|76.95||76.68|77.29|75.27|75.74|77.8|78.39|78.03|78.72|78.99||78.48|78.96|79.54|80.79||80.92|81.09|79.7|79.57|78.37|77.33|77.19|75.6|72.84|73.94|73.15|72.79|73.17|75.96|78.67|77.22|76.75|75.54|76.21|77.54|77.35||77.24|77.33|77.22|77.54|76.01|76.34|76.77|76.07|76.55|76.63|76.36|76.7|76.74|78.13|76.99|76.05|74.7|73.89|74.7|77.37|79.41|80.51|80.5|81.57|82.46|82.75|83.19|82|81.75|80.87|82.45|82.23|82.18|81.21|80.83|81.58|81.82|81.34|82.8|84.05|83.5|83.36|84.08|83.36|83.7|83.65|83.63|84.24|84.99|86.19|85.79|85.12|84.83|84.2|83.59|83.99|82.63||84.15|82.83|82.79|82.1|81.29|81.92|80.72|79.68|78.93|80.35|80.02|79.44|80.27|80.77|82.69|82.88|82.22|82.34|81.28|82.87|82.09|82.02|81.16|81.41|81.48|81.01|80.36|78.2|77.87|76.91|77.3|76.76|76.34|75.77|75.36|75.35|76.44|75.97|75.48|75.4|76.2|74.65|75.35||77|76.95|75.49|74.62|75.07|74.2|72.85|73.35|74.51|73.58||74.55|74.89|74.91|74.61|74.55|74.97|76.04|76.41|75.2|74.4|74.62|72.83|71.56|73.82||73.29|72.8|72.42|73.35|73.59|71.78|72.53|72.61|71.13|70.86|70.06|69.78|70.5|70.99|71.49|72.1|70.76|71.59|72.57|72.65|71.84|70.5|66.6|67.43|69.13|68.12|69.21|68.74|68.82|69.37|69.48|69.39|69.46|69.26|68.94||67.72|68.67|67.89|70.57|69.7|68.28|68.14|67.9|67.6|66.7|66.68|67.04|69.12|67.36|65.05
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||16.96|16.58|16.31|16.4|16.16|16.29|16.46|16.52|16.05||16.39|16.54|16.23|16.16|17.15|16.92|16.85|16.34|16.07|15.97|16.08|16.1|16|16.61|16.88|16.65|16.75|16.59|16.82|17.05|16.71|16.27|16.47|16.96||17.26|17.08|17.22|17.13|17.28|16.87|16.63|16.62|17.21||17.01|17.35|17.2|17.22||16.94|17.02|17.02|17.21|17.26|17.98|17.9|17.35|15.54|15.45|15.46|15.55|15|14.9|15.17|15.01|13.72|13.9|13.75|13.27|13.27||13.41|13.27|13.58|13.56|13.46|14.18|14.11|12.81|13.19|13.27|13.8|13.66|13.94|14.14|13.61|13.08|12.87|12.96|12.84|13.01|12.93|13.42|13.18|13.64|13.87|14.22|14.67|14.52|14.06|14.35|14.61|14.06|14.23|13.98|14|13.85|13.6|14.06|14.46|14.29|13.89|13.66|13.99|13.93|13.91|14.89|14.8|14.75|15.18|15.51|15.14|15.31|15.37|15.65|16.01|16.06|15.99||15.98|15.68|15.67|15.62|15.22|14.61|14.63|14.52|14|13.99|14.2|14.45|14.49|14.98|15.53|15.8|15.58|15.41|16.84|17.07|16.83|16.58|16.63|16.48|16.73|16.72|16.27|16.44|16.07|16.33|16.1|16.09|16.55|16.12|15.88|16.15|16.29|15.99|15.89|15.57|15.69|15.34|15.63||15.78|15.04|14.71|14.47|14.82|14.32|13.58|14.1|14.93|15.15||15.35|15.45|15.28|15.42|15.41|15.32|15.43|15.73|15.08|14.53|14.61|14.09|14.16|14.18||14.1|13.9|14.28|15.16|15.34|15.18|15.11|15.01|14.53|14.69|14.8|14.94|15.12|14.37|14.38|14.61|14.21|14.08|13.93|14.27|14.27|14.03|13.66|13.66|13.88|13.76|13.8|14.29|13.89|14.08|13.74|14.09|14.14|14.75|14.97||14.95|14.68|14.66|15.06|15.06|14.69|14.42|14.08|14.11|14.1|13.62|14.08|14.69|14.31|14.32
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||20.81|20.96|20.8|20.98|20.88|21.16|21.17|21.43|21.41||21.63|21.71|21.35|20.97|21.57|21.21|20.95|20.94|20.9|21.02|21.29|21.33|21.69|22.77|22.76|22.29|21.61|21.85|21.65|22.16|21.69|21.34|21.07|21.17||21.57|21.75|21.92|21.94|22.22|22.1|22.28|22.12|22.73||22.86|23.14|22.96|23.05||22.72|22.67|22.37|23.03|22.73|22.6|22.81|21.87|21.17|21.08|21.04|20.88|20.42|20.31|20.68|20.43|19.65|19.68|19.22|19.14|19.1||19.1|19.22|19.49|19.42|19.46|19.39|19.48|18.11|18.22|18.11|18.19|18.33|18.83|19.21|18.88|18|17.93|18|17.81|18.13|17.68|17.52|17.55|17.26|17.94|18.11|18.59|18.49|17.92|18.08|18.29|18.27|18.02|17.93|17.66|17.38|17.52|17.63|18.05|17.86|18.08|17.96|18.22|18.19|18.33|18.39|18.45|18.32|18.26|17.79|17.57|17.84|17.96|18.3|18.08|18.29|18.87||19.31|18.91|19.01|19.18|18.93|18.68|18.83|18.86|18.61|18.92|19.22|19.46|18.58|18.64|19.64|20.13|20.43|20.27|20.38|20.53|20.32|20.3|20.49|20.38|20.69|21.36|21.92|22.4|21.4|21.68|20.94|21.2|21.52|20.68|19.4|19.24|19.5|19.18|18.67|18.63|18.51|17.92|18.21||18.58|18.01|18.1|17.91|18.24|17.88|17.66|17.97|18.52|18.85||19.21|19.34|19.15|19.68|19.24|19.08|19.21|19.48|18.7|17.65|18.06|16.98|16.49|16.84||16.82|16.86|17.12|17.35|17.37|16.67|17.26|17.18|16.25|16.29|15.62|15.62|16.31|16.7|17.09|17.09|16.73|17.02|16.87|18.21|19.11|19.38|18.85|18.99|19.82|19.75|20.05|20.3|19.72|20.63|20.31|20.5|20.34|20.46|20.05||20.22|20.15|20.35|20.54|20.63|20.43|21|21.23|20.94|20.87|20.54|20.98|22.35|21.23|21.14
01004|20516|/equities/american-greetings-corp|R1000VALUE||13.51|13.4|13.25|13.17|13.23|13.12|13.05|12.93|12.47||12.41|12.4|11.7|11.68|11.97|11.85|11.92|11.99|11.97|12.09|12.24|12.26|12.24|12.38|12.39|12.26|12.22|12.14|12|12.37|12.15|12.2|12.21|12.29||12.26|12.2|12.29|12.25|12.32|12.45|12.33|12.55|12.62||12.53|12.6|12.62|12.69||12.61|12.52|12.44|12.64|12.65|12.41|12.67|12.68|12.58|12.78|12.94|12.71|12.88|13.1|13.37|13.38|13.32|13.13|12.97|13.14|13.26||13.1|13.05|12.98|13.01|12.78|12.89|12.81|12.6|12.5|12.47|12.45|12.81|12.87|12.92|12.95|12.64|12.34|12.2|12.14|12.36|12.16|12.15|12.43|12.49|12.51|12.63|12.67|12.55|12.47|12.29|12.3|12.22|12.15|11.88|11.84|11.67|11.67|11.69|11.98|12.22|12.01|11.82|11.89|11.9|11.59|11.79|11.67|11.82|11.74|11.81|11.86|11.89|11.58|11.85|11.79|11.66|12.02||12.2|12.12|12.18|12.28|12.07|11.94|11.8|11.93|11.81|11.93|11.86|11.81|11.68|11.83|11.91|12|11.92|11.98|11.96|11.97|11.73|11.81|11.71|11.85|11.94|11.85|11.63|11.76|11.73|12.03|11.85|11.86|11.86|11.82|11.66|11.74|12.07|11.86|11.71|11.51|11.5|11.42|11.58||11.61|11.6|11.36|11.13|10.99|10.92|10.74|10.87|11.04|11.02||11.05|10.97|10.82|10.88|11.09|10.86|10.95|10.99|10.76|10.72|10.71|10.31|10.21|10.33||10.44|10.45|10.64|10.7|10.82|10.69|10.59|10.43|10.4|10.53|10.49|10.5|10.59|10.47|10.35|10.45|10.28|10.44|10.53|10.9|10.76|10.34|9.8|9.88|10.24|10.3|10.28|10.39|10.5|10.55|10.62|10.57|10.52|10.6|10.49||10.47|10.5|10.48|10.68|10.49|10.3|10.27|10.09|10.05|10.02|9.79|9.99|10.3|10.04|9.9
01005|15591|/equities/bok-financial-corp|R1000VALUE||84.84|85.01|84|84.51|82.98|83.31|83.58|83.15|83.68||83.94|83.73|81.3|80|84.16|82.91|81.52|81.11|81.21|82.66|83.34|83.06|83.84|88.15|86.81|85.49|85.76|83.25|83.31|84.43|82.59|81.05|79.78|80.29||81.79|82.53|83.55|83.36|85.16|85.23|84.56|83.73|85.99||85.65|86.35|86.28|86||85.51|84.37|83.91|86.03|84.72|84.88|85.85|83.2|78.4|79.2|78.87|78.17|76.62|76.02|76.81|75.43|71.77|72.22|71.1|70.91|71.39||71.5|70.66|72.53|73.81|72.6|73.86|72.3|68.92|70.2|69.21|70.05|69.91|70.07|69.65|68.64|65.84|65.52|66.09|64.71|64.64|63.93|71.5|72.64|72.9|75.73|76.05|77.93|76.63|74.92|76.55|78.12|78.8|78.31|78.13|77.97|76.81|76.37|78.19|79.98|78.71|78.41|78.39|80.19|78.93|78.56|79.58|81.42|82.41|83.44|83.9|82.96|82.75|82.02|81.98|80.89|82.18|83.83||85.41|83.11|82.55|82.99|81.445|80.75|81.19|80.65|80.2|82.35|83.18|82.89|83.11|83.87|84.84|86.85|85.55|86.62|88.83|90.58|91.07|91.34|90.55|89.88|89.08|89.13|88.46|90.45|90.68|91.24|90.54|91.05|91.54|89.94|87.58|86.45|88.05|87.3|85.1|84.65|83.35|81.45|82.17||82.2|80.78|82.15|81.71|82.25|81.71|81.19|82.56|84.3|86.38||87.57|89.68|88.55|89.47|87.99|88.03|88.75|90.44|88.65|85.7|86.27|82.96|81.32|83.77||83.31|81.89|80.62|81.48|80.53|79.48|80.81|80.63|76.3|77.75|75.73|75.89|77.1|77.98|78.19|80.7|77.76|78.34|79.5|82.92|83.87|83.63|82.38|79.53|82.02|81.58|82.25|82.66|80.18|82.87|80.72|82.44|81.6|82.51|82.77||82.24|80.81|82.49|83.58|84.41|83.99|84.97|85.18|85.2|84.71|81.54|87.65|90.03|86.57|86.61
01006|13979|/equities/hain-celestial-group|R1000VALUE||9.41|10|9.74|9.72|9.65|9.63|9.36|9.54|9.58||9.7|9.78|9.39|9.38|9.9|9.65|9.985|9.535|11.34|10.97|11.04|11.08|10.71|10.91|11.01|10.95|10.99|10.55|10.61|10.25|10.06|10.69|10.76|11.06||11.18|11.1|11.21|10.95|11.05|10.79|10.72|10.71|11.32||10.95|11.09|10.84|10.69||10.52|10.37|10.42|10.81|10.54|10.67|10.64|10.94|10.48|9.96|10.06|10.8|10.7|10.75|11|10.84|10.57|10.45|10.77|10.77|11.03||10.91|10.78|11.09|11.19|11.07|11.27|11.69|11.05|11.16|10.88|10.89|11.82|11.58|11.61|11.65|11.03|11.05|11.04|10.9|11.26|11.15|11.3|10.67|10.66|10.82|10.92|11.02|10.64|10.3|10.25|10.44|10.55|10.35|9.98|10.08|10.16|10.16|10.24|10.37|9.95|10|9.97|10.1|10.16|10.59|10.67|9.72|9.63|9.99|10.25|10.43|9.78|9.93|9.59|9.69|9.69|9.88||10.43|10.59|10.93|11.05|11.1|11.86|12.02|12.16|11.93|12.17|12.33|12.05|11.83|11.88|12.03|12.2|11.67|11.5|11.2|11.61|11.87|11.79|11.59|11.98|12.67|12.75|12.75|13.1|12.9|12.99|12.85|12.82|13.12|12.84|12.71|12.81|13.18|13.04|12.99|12.79|12.88|12.85|12.74||13|12.51|12.63|12.55|12.41|12.5|12.58|11.94|12.25|12.08||12.29|12.45|12.07|12.24|12.06|11.84|12.15|12.18|12.1|11.91|12.12|11.82|12.21|12.67||12.93|12.75|13.18|13.495|13.61|13.32|13.36|13.63|13.5|14.1|14.13|14.57|15.08|15.42|17.61|17.61|16.95|17.34|17.45|17.97|17.93|17.63|17.24|17.25|17.4|17.71|17.53|17.68|17.44|17.61|18.02|18.21|17.87|17.86|17.26||17.05|16.96|17.52|17.15|17.15|16.61|16.35|16.25|16.65|16.52|16.07|16.15|16.46|16.8|16.75
01007|16532|/equities/grand-canyon-educ|R1000VALUE||134.71|134.8|133.91|133.5|132.33|131.95|130.23|128.86|129.27||130.07|133.34|132.6|130.24|131.93|133.55|132.06|132.67|129.31|129.07|131.18|132.85|130.59|129.13|129.73|129.13|127.03|126.87|126.74|125.02|124.57|123.78|123.41|125.895||125.48|124.7|121.71|122.6|123.91|122.82|128.22|130.77|131.93||132.04|132.56|141.56|142.61||142.67|141.34|140.39|138.77|138.06|137.41|139.02|141.22|142.12|141.76|140.67|139.52|138.62|139.38|138.95|137.7|136.72|136.24|137.66|137.85|137.62||137.13|136.39|135.14|137.04|137.48|138.34|138.28|138.01|136.83|137.32|135.64|136.62|135.91|137.07|121.8|120.01|118.33|118.76|117.39|114.78|115.12|114.72|113.45|116.04|116.3|117.98|118.19|118.44|116.19|115.32|115.67|116.53|115.84|114.74|116.94|118.66|117.33|118.02|116.88|118.7|116.29|115.45|115.72|115.41|114.43|116.71|115.15|112.82|111.14|113.32|113.59|113.19|113.03|112.1|110.76|111.36|112.53||118.31|117.25|116.22|114.6|114.3|114.03|113.82|114.77|113.38|113.47|111|109.54|108.39|109.63|109.67|109.81|109.52|109.63|110.09|112.67|114.38|108.25|108.45|108.91|108.55|107.9|107.08|108.35|108.34|108.38|109.1|108.68|109.15|108.38|107.33|107.24|107.21|107.93|107.35|103.32|102.47|101.85|102.32||103.81|103.21|102.17|100.95|102.29|101.65|101.11|100.75|102.06|101.62||102.97|102.23|102.2|104.82|104.07|105.89|106.64|105.97|105.74|103.52|106.77|104.72|104.76|104.97||106.11|106.54|107.91|108.08|110.08|110.99|112.15|110.16|109.14|107.93|108.01|107.83|109.49|110.81|111.81|112.09|113.96|115.58|117.97|120.01|118.7|115.5|115.69|115.74|116.29|117.02|116.6|116.99|117.3|119.14|119.8|119.32|117.39|116.39|114.9||114.77|115.22|113.55|114.7|113.9|112.33|111.4|111.52|112.03|109.29|108.11|107.98|110.42|109.52|109.14
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1740.2|1765.4399|1777.47|1766.99|1782.85|1771.92|1764.61|1777.3|1765||1809.67|1762|1732.84|1699.0699|1671.51|1628.9301|1595|1581|1574.99|1592|1599.41|1611.27|1575.97|1604.67|1592.8101|1596.8|1595|1585.3101|1601.1|1649.39|1638|1629.4399|1593.16|1567.99||1531.45|1527.17|1513.91|1498.65|1495.0601|1475|1507.16|1501.99|1509.97||1505.01|1489.42|1475.02|1469.7||1480.64|1442.27|1442.36|1498|1460.77|1437.78|1464.72|1499.33|1500.95|1487.76|1483.12|1457.63|1462.6801|1506.4301|1522.9|1526.36|1531.92|1526|1525.74|1551.29|1528.99||1524.87|1484.02|1465.79|1477.98|1469.04|1466.05|1514.3|1500.0699|1509.97|1488.09|1468.23|1455.1|1451.98|1461.1|1468.8199|1456.49|1430.75|1447.16|1425.4|1451.89|1443.01|1442.26|1432.47|1467.91|1492.97|1529.38|1542.9301|1520.77|1481.9|1500.29|1523.75|1516.45|1499.86|1524.8101|1529.0601|1524.35|1454.51|1509.45|1495.6899|1520.54|1538|1524.14|1537.91|1558.21|1506.9301|1509.05|1509.13|1556.76|1574.02|1567.0699|1564.9|1559.65|1521.75|1510.25|1517.58|1540.52|1572.1||1591.9|1588.6899|1591.58|1564.8|1560.66|1558.58|1560.85|1540|1520.6|1554.58|1566.45|1565.24|1545.8|1552.03|1550.01|1567.87|1562.22|1548.88|1559.2|1551.78|1566.4|1583|1563.2|1583.86|1547.02|1537.63|1576|1607.11|1600.01|1582.23|1580.02|1568.66|1540.49|1511.7|1523.39|1501.0699|1475.05|1484.22|1436.3|1430.42|1397.9399|1380.13|1384.04||1383.86|1388.91|1380|1370|1361.97|1350.0601|1352.3101|1375.45|1368.03|1361.5||1375.0601|1394.71|1383.72|1368.08|1410.09|1432.0699|1441.8101|1421.6899|1461.54|1419.84|1428.7|1371.76|1354.1899|1336.9||1319.05|1340|1367.5|1387.38|1380|1375.83|1396.11|1379.76|1412.6801|1412.6801|1426.47|1421.4399|1458.6899|1462.48|1453.73|1438.41|1419.21|1449.26|1408.22|1452.5|1432.14|1452.16|1475|1503|1503.89|1525|1525|1470.28|1438|1414.98|1410.1899|1426.5|1410.73|1380.16|1376.3||1364|1363.71|1365.9301|1376.54|1377.49|1377.29|1374.28|1395.85|1368.3199|1350.79|1330.01|1339.36|1368.1801|1330.61|1346.77
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||154.64|153.5|151.34|151.75|150.62|150.99|150.72|146.57|145.16||149.19|151.49|150.44|150.35|154.84|152.66|148.02|148.25|149.74|149.61|152.16|152.82|148.37|156.04|155.97|153.32|152.77|150.83|152.39|154.03|151.45|151.33|150.28|150.04||149.17|151.5|151.84|151.15|152.28|150.58|150.82|153.31|160.5||160.51|161.74|162.74|164.04||162.66|163.38|159.34|162.31|160.05|161.56|163.31|155.87|149.13|151.4|150.26|150.37|149.25|150.77|154.49|154.27|149.3|148.47|151.03|150.93|154.26||152.2|152.46|153.49|153.86|151.93|159.55|157.16|149.56|149.17|147.97|151.89|152.11|153.01|156.12|150.79|147.74|143.08|142.94|144.76|145.52|142.35|143.56|144.18|147.36|147.97|152.38|151.73|151.15|146.57|150.26|156.3|158.25|155.83|153|151.9|158.44|158.81|163.2|167.06|168.04|166.36|161.28|162.11|159.52|160.43|162.56|165.04|165.09|163.87|167.94|161.34|161.85|160.22|159.62|158.95|159.2|161.89||166.17|164.3|165.75|165.5|162.93|163.45|164.67|167.34|166.68|168.45|169.93|167.79|171.65|172.79|174.93|173.61|165.6|166.53|165.6|167.81|167.34|172.74|173.27|162.61|161.42|161.59|163.08|162.98|165.05|167.74|169.34|176.41|179.65|177.31|175.4|174.87|177.09|178.48|178.37|174.92|172.22|168.52|166.39||167.07|166.63|165.97|165.53|163.14|159.64|158.48|156.64|156.25|154||153.72|156.54|154|155.87|150.58|149.85|152.32|151.38|147.03|143.41|146.36|138.43|138.22|145.24||141.59|142.53|141.83|142.65|141.1|139.55|142.45|140.64|137.22|140.17|140.13|138.95|140.79|140.48|139.71|139.01|135.19|136.48|141.46|142.78|138.58|138.16|135.88|136.9|141.5|140.59|141.06|143.12|144.34|142.26|142.66|139.85|140|141.59|136.69||135.49|137.71|140.53|143.24|141.81|139.39|136.82|134.75|134.35|132.82|131.81|133.15|136.05|133.87|130.09
01010|17188|/equities/silgan-holdings|R1000VALUE||43.72|43.91|43.99|44.1|44.47|45.6|44.63|44.52|44.08||43.96|44.45|44.26|44.28|45.64|44.84|44.42|44.05|44.39|44.71|45.25|46.37|45.94|43.64|43.54|43.8|43.98|43.45|43.87|43.54|43.15|42.66|42.85|42.87||43.43|43.7|43.95|44.38|44.8|44.81|44.41|44.05|45.34||45.25|45.61|45.77|45.8||45.46|45.29|44.61|44.95|44.59|44.22|44.46|43.5|41.87|42.33|42.32|42.84|42.63|42.34|43.36|42.85|41.72|41.51|41.01|41.49|42.1||41.72|41.62|41.75|42.16|42.05|42.37|41.8|40.32|40.91|41.13|41.32|41.37|41.7|42.38|41.37|40.74|40.06|39.79|39.43|39.84|38.84|41.22|39.66|40.87|41|41.65|42.05|41.35|40.29|40.08|41.81|41.68|42.12|41.15|41.72|42.63|42.34|42.54|43.11|43.16|42.68|42.57|43.35|43.45|43.71|44.07|44.02|44.21|44|44|43.22|43.1|42.52|42.65|42.31|43.28|43.44||44.95|45.13|45.53|45.54|45.18|44.96|44.75|44.53|44.33|44.53|44.76|44.88|44.67|44.51|45.03|45.08|45.08|45.03|44.42|44.26|43.93|43.96|43.77|44|43.85|44.13|43.37|42.87|48.84|48.07|48.04|47.79|47.52|47.13|46.87|47.18|47.44|47.91|46.94|46.57|47.02|46.27|45.85||47.45|46.89|47.15|46.86|47.82|46.53|45.75|46.3|46.24|46.27||47.64|47.44|47|47.6|47.33|46.89|47.88|46.67|45.4|45.3|45.76|44.45|44.99|46.13||46.45|46.35|46.36|47.14|47.49|47.61|47.33|47.75|47.34|47.84|48.28|48.24|47.77|47.1|47.88|48|47.25|47.77|48.6|49.63|49.26|48.36|48.53|53.39|54.29|54.08|54.12|53.39|52.83|52.49|51.98|52.39|51.96|52.44|52.41||52.36|52.06|52.49|53.54|53.67|52.66|52.37|52.23|51.6|51.28|50.78|51.45|51.96|51.98|50.5
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||60.13|60.28|58.52|60.3|60.44|61.2|61.45|61.38|61.73||62.48|63.09|60.64|59.86|61.87|61.72|61.12|60.29|60.44|60.98|61.91|62.27|63.23|66.01|66.7|64.8|64.82|63.46|64.53|68.19|68.2|67.02|66.42|66.96||68.29|68.63|69.37|70.3|70.38|70.44|69.84|69.82|72.56||72.46|73.96|74.3|74.29||72.67|72.44|71.54|73.18|72.01|72.87|74.46|70.54|65.69|65.6|65.68|65.44|62.85|62.76|63.75|62.6|58.07|57.8|56.64|56.21|55.93||55.6|55.31|56.81|56.81|56.16|57.15|56.76|52.66|52.06|52.46|52.76|53.32|54.57|55.78|53.16|50.54|49.39|49.36|48.55|48.81|47.15|48.13|47.78|45.69|48.01|48.98|51.07|50.08|48.48|49.58|50.26|49.86|48.6|48.15|48.17|47.26|46.94|48.63|49.69|48.68|47.41|47.44|48.47|48.59|48.95|49.94|50.73|50.27|50.71|50.15|48.92|49.24|48.85|49.85|49.75|50.69|52.84||55.14|53.74|53.56|54.05|53.51|52.02|53.8|53.25|52.03|53.18|54.19|54.39|52.48|52.2|54.83|56.16|56.21|54.78|55.12|55.56|55.1|53.73|54.13|55.51|57.13|57.15|56.27|57.47|54.83|57.21|53.69|53.89|53.99|52.58|48.16|47.18|47.27|46.45|44.81|43.15|41.92|40.62|42.13||42.46|41.23|42.29|42.03|42.58|42.59|41.15|43|44.48|45.82||46.63|45.89|44.71|46.27|45.36|45.64|47.42|47.66|44.88|41.8|43.39|40|39.15|40.01||39.22|39.55|39.64|40.47|40.6|37.75|38.77|38.59|34.92|34.54|33.56|35.01|39|41.17|43.04|43.71|40.65|44.8|44.01|47.8|48.43|47.06|46.92|47.77|49.63|48.8|49.68|49.84|48.54|51.11|49.49|50.57|50.63|51.75|50.98||50.37|49.7|49.92|50.98|52.08|50.82|52.73|51.51|51.6|50.6|50.18|50.81|53.53|50.97|51.08
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||13.35|12.83|15.39|15.39|15.29|14.64|14.56|15.06|15.94||16.4|16.48|16.24|15.52|17.02|16.5|15.44|15.35|14.65|14.13|14.3|14.17|13.17|13.46|13.86|13.33|13.44|13.55|14.03|13.87|13.18|13.36|13.1|13.17||13.57|13.7|13.94|13.96|13.99|13.98|14.33|14.68|15.17||15.54|15.83|15.73|15.96||15.76|15.84|15.32|16.01|15.75|15.83|15.79|14.71|13.61|13.96|13.29|13.61|13.58|14.12|14.46|14.83|13.85|13.74|13.83|13.8|14.13||14.4|14.08|14.96|14.85|15.35|15.63|15.07|13.53|13.42|12.95|14.6|16.23|15.65|15.85|15.37|14.45|15.36|15.04|15.1|15.555|15.16|15.61|15.58|15.13|15.2|15.52|16.07|15.8|16.07|16.67|17.62|16.74|15.38|15.15|15.1|16.62|16.47|17.14|18.25|18.9|19.64|20.1|20.24|20.03|20.16|20.57|20.56|20.34|20.99|21.98|21.09|22.09|21.2|20.82|19.88|20.05|20.37||20.53|19.68|19.8|19.82|19.37|19.25|19.49|20.06|19.22|19.12|19.09|19.52|20.25|20.68|21.62|21.65|21.88|21.84|22.17|22.09|22.92|24|24.51|26.11|25.96|26.38|26.24|26.84|26.92|26.74|26.38|26.69|26.92|26.05|26.71|25.35|25.95|24.5|23.6|23.73|23.04|22.76|24.31||25.12|25.56|24.74|24.84|25.74|25.1|24.08|24.34|24.97|24.42||24.74|25.69|25.05|25.5|25.8|24.01|24.47|24.11|23.23|23.82|24.23|24.28|23.49|23.8||23.63|23.45|23.66|23.84|24.16|23.61|23.49|23.57|23.53|24.71|24.08|22.89|23.38|24.11|19.72|18.96|18.12|18.55|18.25|20.29|20.89|20.76|20.28|21.58|22.47|21.96|22.08|22.33|23.26|23.29|22.96|23.26|23.08|23.03|21.81||21.58|21.94|22.65|22.62|22.79|22.32|21.61|21.36|20.8|21.34|21.41|20.84|21.75|20.65|20.11
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||10.6|10.54|10.46|10.55|10.57|10.64|10.68|10.52|10.61||10.68|10.85|10.98|10.88|11.21|11.09|11.04|10.95|10.88|11.2|11.61|11.79|11.59|11.84|12|11.97|11.91|11.8|11.92|11.81|11.62|11.36|11.55|11.58||11.58|11.52|11.6|11.64|11.99|11.97|11.64|11.53|11.66||11.7|11.8|11.8|11.85||11.83|11.8|11.49|11.62|11.49|11.5|11.76|11.25|10.67|10.61|10.59|10.66|10.45|10.72|10.83|10.88|10.59|10.55|10.4|10.19|10.23||10.18|9.93|10|9.92|9.78|9.85|9.75|9.3|9.4|9.39|9.58|9.85|9.64|9.73|9.3|9.18|8.76|8.85|8.87|9.2|9.18|9.41|9.45|9.65|9.68|9.72|10.03|9.9|9.51|9.54|9.82|9.81|9.65|9.68|9.75|9.74|9.53|9.98|9.99|9.97|9.97|10|10.09|10.12|10.02|10.29|10.56|10.1|10.3|10.73|10.6|10.55|10.54|10.46|10.42|10.64|10.52||10.83|10.9|10.91|10.95|10.93|10.7|10.69|10.81|10.69|10.63|10.62|10.54|10.71|10.67|11.11|11.1|10.92|10.98|10.94|11.56|11.76|11.29|11.26|11.64|11.82|11.8|11.58|11.79|11.82|12.04|12.1|12.06|12.34|12.04|11.71|11.87|11.97|11.88|11.98|11.77|11.59|11.53|11.63||11.6|11.57|11.54|11.36|11.3|11.27|11.07|10.9|11.15|11.11||11.71|11.63|11.09|11.11|10.89|10.51|10.62|10.7|10.8|10.45|10.65|9.98|10|9.61||9.71|9.72|9.81|10.14|10.22|10.01|10.04|10.13|10.02|10.33|10.52|10.83|11.03|10.86|10.79|10.95|10.38|10.11|10.46|11.07|11.17|11.02|10.88|11.05|11.4|11.71|11.59|11.31|11.38|11.53|11.36|11.51|11.39|11.63|11.54||11.49|11.48|11.41|11.52|11.74|11.4|11.38|11.21|11.41|11.4|11.35|11.3|11.3|10.72|10.65
01014|16663|/equities/mercury-computer|R1000VALUE||29.73|29.87|29.57|29.31|28.75|28.33|28.07|28.38|28.75||29.13|30.44|30.55|30.04|29.88|29.3|26.23|26.8|30.25|30.29|30.55|30.7|29.66|30.44|30.98|30.59|30.92|31.15|31.57|31.52|30.95|30.9|30.97|31.8||32.32|32.05|32.46|33.11|33.5|33.42|33.5|32.98|36.05||36.57|36.85|36.27|36.78||36.52|36.77|36.93|37.64|36.73|37.46|36.78|38.37|37.89|37|36.28|36.1|35.47|35.62|35.91|35.19|34.29|33.53|33.26|32.8|34.33||34.27|34.38|34.18|34.1|34.25|34.78|34.7|33.44|32.36|31.69|32.15|36.78|37.15|37.22|37.08|35.89|35.98|35.53|35.82|36.03|36.21|36.27|36.06|37.26|38.5|38.18|38.66|38.96|38.63|38.05|39.31|39.01|39|36.31|36.13|36.17|35.91|36.3|37.09|36.8|36.51|35.99|37.2|37.84|37.88|38.4|38.36|38.96|37.93|37.99|37.82|36.43|35.48|36.31|36.99|36.94|35.9||38.95|39.25|39.61|40.21|40.38|39.32|38.67|39.7|37.96|38.01|37.53|37.09|36.17|33.84|35.04|35.3|35.73|36.21|37.34|38.18|38.14|37.96|37.42|37.94|37.98|36.79|36.5|37.27|36.61|36.32|36.3|36.23|36.14|35.09|34.9|34.38|35.43|35.51|34.67|33.85|33.85|33.4|34.91||34.97|34.59|34.13|32.87|33.06|31.5|34.87|36.41|38.1|37.79||38.66|39.7|40.48|41.34|43.05|42.83|42.83|42.53|41.97|41|41.03|40.18|40.59|40.55||39.49|39.49|40.04|40.66|41.64|41.4|41.44|41.79|41.5|41.95|41.14|39.6|39.79|40.1|39.51|40.14|39.16|37.44|45.28|46.61|47.67|47.22|46.35|47.28|47.74|47.67|47.6|48.34|49.21|49.77|49.89|51.92|51.67|52.36|52||51.3|50.58|50.73|50.79|51.12|51.71|50.53|50.28|49.7|49|47.75|47.22|48.37|47.12|46.21
01015|962325|/equities/avangrid-inc|R1000VALUE||31.13|31.13|31.43|31.62|30.93|32.08|31.87|31.97|31.41||31.63|31.16|30.42|30.23|30.98|30.38|30.02|30.42|30.3|30.35|30.98|31.44|30.38|30.67|30.75|30.44|30.72|29.91|30.96|31.02|30.99|30.88|31.27|31.9||32.83|32.63|33.59|33.94|34.1|33.86|33.47|33.63|33.31||32.41|32.77|32.4|32.59||32.34|32.42|32.13|32.54|32.35|32.86|33.99|33.36|31.7|31.94|32.07|32.29|32.4|31.82|31.86|32.01|30.87|31.34|31.62|31.39|31.41||31.57|31.14|31.12|30.87|31.67|31.54|31.4|29.35|30.38|30.21|30.56|31.05|31.39|32.05|31.83|30.65|29.87|29.16|29.07|29.6|29.74|30.09|29.36|30.59|30.73|30.92|31.42|31.38|30.98|30.63|31.73|31.38|30.15|29.5|28.76|28.87|28.73|28.36|30.17|29.9|31.17|31.73|32.98|33.43|33.42|34.13|34.15|34.64|34.65|34.96|34.46|33.86|33.79|34.01|33.94|33.59|33.51||34.39|34.5|35.12|35.37|35.04|34.92|34.64|34.65|34.4|34.23|34.47|34.32|34.47|34.18|34.93|35.5|34.78|35.16|34.99|35.08|34.9|35.26|36.36|36.56|37.08|37.46|37.44|38.41|38.54|38.36|39.1|38.6|37.87|37.22|37.68|38.04|38.39|38.05|37.24|36.44|36.56|37.16|37.96||37.76|37.68|37.46|37.26|38.08|37.71|37.19|38.02|38.27|37.89||38.66|38.73|38.11|38.05|38|38.13|38.66|38.88|38.22|38.28|38.11|37.32|37.53|37.2||37.19|37.68|38.15|38.42|38.75|38.55|38.63|38.78|38.66|39.95|41.02|40.65|40.96|40.71|40.76|41.1|40.57|40.39|39.71|40.6|40.26|40.45|39.55|41.12|40.99|40.82|40.55|40.59|40.29|40.46|39.87|40.49|40.41|40.8|40.78||40.88|40.7|39.62|38.99|39.88|39.73|39.5|38.93|38.8|38.73|37.53|37.88|38.79|39.82|39.55
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||2.08|2.07|1.99|2.01|1.96|1.9|1.92|1.93|2.06||2.14|2.25|2.32|2.06|2.27|2.15|2.1|1.95|2.02|1.88|1.99|2.05|1.9|1.94|2.04|1.94|1.96|2.03|2.16|1.96|1.74|1.65|1.72|1.8||1.9|2.01|1.94|2.13|2.23|2.23|2.11|2.06|2.17||2.34|2.42|2.48|2.49||2.47|2.44|2.48|2.63|2.68|2.72|2.9|2.4|2.22|2.33|2.35|2.25|2.05|1.99|2.09|2.02|1.86|1.96|1.93|1.99|2.04||1.97|1.97|2.12|2.02|3.13|3.32|3.23|2.75|2.71|2.69|2.74|2.83|2.82|3.08|2.89|2.51|2.54|2.46|2.49|2.49|2.61|2.77|2.8|2.97|3.11|3.24|3.64|3.38|3.44|3.58|3.78|4.49|4.09|4.31|4.16|4.4|4.38|4.75|4.97|4.98|5.02|4.85|4.92|5.02|5.09|5.18|5.37|5.37|5.62|6.05|5.8|5.67|5.75|5.72|6.29|7.06|7.26||7.44|7.16|7.32|7.24|6.93|6.83|6.79|7.07|7.02|6.97|7.06|7.2|7.29|7.59|7.81|7.81|7.81|7.97|7.99|8.01|8.05|8.11|8.12|8.4|8.66|8.23|7.93|8.22|8.12|8.34|8.33|8.26|8.69|8.55|8.66|8.26|8.85|8.99|8.93|9.02|8.67|8.66|8.85||8.7|8.79|8.69|8.36|7.87|7.42|7.36|7.6|7.99|8.2||8.88|9.05|9.05|9.62|8.9|8.34|9.61|9.78|9.47|8.75|9.07|9.75|9.67|9.69||8.49|8.32|8.36|8.49|8.31|7.93|8.18|8.33|8.01|8.63|8.23|8.58|8.77|9.01|9.06|8.77|8.71|8.56|8.24|8.46|8.67|8.91|8.54|8.6|8.84|8.84|8.86|9.05|9.05|9.18|8.72|8.55|8.78|9.26|9.35||9.19|9.34|10.02|10.31|10.47|10.15|10.03|9.46|9.72|9.83|10.06|9.84|9.86|9.26|9.34
01017|949627|/equities/virtu-financial-inc|R1000VALUE||18.57|18.05|17.49|17.51|17.09|17.09|16.84|16.68|16.79||16.78|16.83|16.83|16.67|16.66|16.64|16.61|16.29|16.25|16.19|16.85|16.74|16.79|17.18|17.26|17.23|17.46|19.2|18.89|18.81|18.65|18.75|18.85|19.05||19.08|19.25|19.33|20.14|20.99|20.73|20.64|20.26|20.35||20.26|20.39|20.37|20.38||20.5|20.64|20.29|20.63|20.41|20.68|20.74|20.08|19.57|19.05|18.83|18.45|18.32|18.32|18.31|18.26|17.98|18.08|17.79|17.76|18||17.69|17.54|17.84|17.65|17.49|17.79|17.7|17.33|17.37|17.46|17.73|17.41|18.02|18.04|17.83|18.29|18.49|18.34|18.29|18.37|18.21|18.36|18.06|18.22|18.35|18.38|18.64|18.55|18.01|17.77|17.57|17.43|17.66|17.43|17.15|17.04|17.2|17.48|17.27|17.27|16.99|17.1|17.46|17.16|17.47|17.42|17.4|17.39|17.12|17.94|16.89|18.46|18.25|18.39|18.05|18.19|18.55||18.9|18.74|18.92|19.04|19.07|18.86|18.83|18.8|18.57|18.85|18.95|19.25|18.85|18.74|18.89|18.79|18.86|18.6|18.88|19.19|18.91|18.35|18.21|18.36|18.56|18.9|18.63|18.69|18.51|18.75|18.52|18.43|18.55|18.14|17.74|17.76|18.11|17.49|17.26|17.01|16.96|16.81|16.76||17|17.09|17.17|17.01|17.65|17.69|17.74|18.03|18.44|18.65||18.56|18.59|18.37|18.46|18.08|18.38|18.48|18.27|18.14|17.95|18.05|17.66|17.59|17.8||17.78|17.64|17.86|17.95|18.07|18.1|18.17|18.08|17.87|17.94|17.53|17.36|17.51|17.57|17.56|17.62|16.86|17.14|19|19.3|20.05|19.9|19.7|19.65|19.42|19.53|19.47|19.84|19.61|19.64|19.21|19.21|18.99|18.96|18.46||18.67|18.64|18.88|18.47|18.9|18.71|18.64|18.25|17.5|17.27|17.19|17.43|17.85|17.76|18.31
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||0.78|0.71|0.72|0.75|0.67|0.6824|0.661|0.69|0.6636||0.7119|0.74|0.77|0.655|0.712|0.71|0.685|0.67|0.68|0.56|0.555|0.58|0.5423|0.56|0.56|0.509|0.51|0.5053|0.51|0.5101|0.5348|0.55|0.4936|0.516||0.5342|0.54|0.5517|0.5612|0.587|0.5353|0.565|0.557|0.5948||0.565|0.552|0.514|0.52||0.51|0.472|0.4745|0.4845|0.489|0.4685|0.525|0.4989|0.462|0.4912|0.506|0.5074|0.52|0.512|0.515|0.525|0.49|0.466|0.4227|0.45|0.495||0.494|0.47|0.52|0.4815|0.5047|0.525|0.51|0.449|0.4549|0.475|0.5|0.548|0.5298|0.55|0.4941|0.485|0.469|0.458|0.4738|0.4896|0.4951|0.4822|0.4794|0.5161|0.54|0.545|0.56|0.527|0.538|0.5223|0.5226|0.54|0.5098|0.541|0.526|0.5288|0.5462|0.5699|0.5956|0.61|0.6018|0.6102|0.612|0.6156|0.6626|0.71|0.6779|0.685|0.7058|0.6666|0.69|0.6587|0.65|0.5824|0.594|0.573|0.5865||0.5965|0.595|0.6|0.6216|0.6492|0.639|0.6469|0.69|0.6799|0.7113|0.73|0.72|0.7681|0.8093|0.8239|0.9334|1.05|0.9106|1|1.02|0.5326|0.5164|0.5236|0.5206|0.5358|0.545|0.51|0.536|0.5162|0.5252|0.5569|0.55|0.5645|0.5729|0.5525|0.5501|0.5736|0.573|0.5784|0.5651|0.553|0.5473|0.5725||0.5734|0.5752|0.5762|0.5733|0.58|0.6|0.5806|0.55|0.5269|0.5476||0.572|0.5644|0.5508|0.5784|0.5655|0.585|0.6025|0.602|0.6092|0.61|0.6193|0.6008|0.5801|0.623||0.6322|0.6387|0.6543|0.6739|0.7282|0.7218|0.67|0.7|0.715|0.7634|0.7287|0.7408|0.7501|0.7687|0.77|0.8186|0.7923|0.8004|0.7578|0.7735|0.7523|0.785|0.8006|0.7762|0.806|0.87|0.8612|0.9351|0.9274|0.9831|0.9252|1.03|0.935|0.932|0.8432||0.7912|0.7263|0.6875|0.7334|0.7029|0.636|0.7262|0.7104|0.7705|0.718|0.7431|0.7885|0.8735|0.9313|0.9801
01020|20918|/equities/copa-holdings-sa|R1000VALUE||97.97|97.47|96.99|100.19|100.06|98.83|99.34|98.2|98.82||99.02|99.83|99.58|97.48|99.87|99.11|100.13|100.88|99.99|97.9|98|97.57|96.06|97.18|99.96|99.98|100.05|96.27|92.87|90.36|90.29|90.82|90.51|92.54||95.5|98.69|100.1|102.41|103.5|103.02|100.74|100.01|103.99||106.31|107.17|106.58|106.76||105.97|105.89|102.8|104.6|104.01|101.4|103.03|100.98|98.48|98.33|97.52|98.61|96.99|94.61|94.64|94.11|92.64|92.17|93.39|93.84|94.02||94.14|94.15|94.6|95.15|94.95|92.91|91.44|87.5|88.04|87.92|89.5|87.27|86.38|87.26|82.74|81.92|81.65|81.46|79.07|80.24|80.73|81.98|81.89|80.93|81.34|82.36|85.75|85.51|84.28|85.32|86.92|84.33|83.9|84.94|83.5|85.05|83.37|86.36|89.12|88.45|88.26|88.78|87.44|88.31|90.11|93.65|93.54|94.59|93.7|96.3|96.35|98.21|98.89|99.68|99.32|99.99|101.63||102.02|101.7|104.65|102.85|100.01|98.87|98.11|98.97|97.91|97.61|95.64|94.84|95|95.8|98.11|97.69|99.69|105.42|108.96|109.36|109.93|111.11|113.78|114.26|118.02|118.92|118.4|119.41|118.65|118.78|118.15|119.73|119.97|117.71|115.71|113|114.48|107.61|110.35|110.9|110.17|109.09|113.06||111.46|110.58|108.74|106.96|108.83|106.64|110.44|110.45|110.37|108.99||111.31|112.59|113.34|110.96|111.15|111.86|111.2|111.95|110.58|107.7|107.54|106.42|105.06|106.23||107.99|106.91|102.98|104.15|103.71|105.37|106.45|105.09|104.3|105.57|104.71|105.74|95.64|94.81|93.89|92.58|89.53|93.17|89.81|91.56|90.32|88.04|86.01|87.88|88.64|88.46|89.69|91.53|91.77|91.66|91.49|88.53|86.42|87.61|86.89||87.94|87.78|88.17|89.32|92.35|92.43|90.63|90.53|88.71|87.5|88.12|88.21|89.45|86.95|85.89
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||26.38|25.79|26.15|26.47|26|25.99|25.81|25.9|25.99||25.89|26.58|26.25|26.02|25.9|25.55|25.13|24.75|24.1|23.9|24.69|24.86|24.78|25.48|25.32|25.35|25.43|25.38|25.46|25.42|25.9|25.87|26.51|27.42||26.98|26.92|26.67|26.84|26.4|26.5|27.49|27.73|27.22||26.96|26.97|27.33|27.24||27.37|27.24|27|27.92|28.39|28.67|28.78|29.19|27.91|29.74|29.25|29.54|29.5|28.96|29.16|28.47|28.21|27.93|28.21|28.71|28.52||28.82|28.41|28.18|28.01|28.44|29.69|29.06|27.99|27.44|27.08|27.15|28.46|28.27|28.36|28.43|27.94|27.67|27.75|27.05|27.34|27.44|27.27|27.31|27.58|27.43|27.87|28.13|27.51|27.52|26.84|26.8|27.3|26.34|27.29|28.24|28.55|28.45|28.67|28.85|28.94|28.86|28.85|29.32|28.8|28.41|29.58|28.64|29.23|30.09|30.01|29.9|30.11|30.38|30.68|30.26|30.01|30.46||30.57|30.85|31.01|31.03|31.56|32.46|31.92|32.33|32.12|32.61|33.7|33.25|33.9|33.98|33.88|34.34|34.68|34.59|33.14|33.21|33.28|33.46|33.4|33.33|33.45|33.45|33.39|33.55|33.35|33.22|33.34|33.13|33.15|33.21|33.31|32.84|32.5|32.86|32.47|32.38|31.61|31.44|31.25||30.36|30.61|30.16|29.88|29.6|29.26|29.05|28.65|27.93|28.41||28.72|29.36|29.3|29.14|29.04|27.94|28.36|28.53|28.73|27.88|28.86|27.97|28.72|28.52||29.17|29.11|30.11|30|29.89|30.54|30.64|30.52|30.49|30.57|30.43|29.95|31.5|30.11|30.18|29.65|29.32|29.75|30.57|29.66|29.78|29.67|29.21|29.09|29.39|28.47|28.82|28.38|28.3|28.53|27.85|28.17|29.44|29.72|28.88||27.78|27.76|28|28.19|28.26|28.25|28.29|28.49|28.19|27.4|27.32|27.16|27.54|27.16|26.91
01022|21003|/equities/newmarket-corp|R1000VALUE||643.89|641.67|633.63|636.31|631.48|631.88|619.19|612.16|609.13||598.05|598.17|589.49|585.11|597.28|592.02|588.2|588.31|577.8|582.83|587.71|593.63|557.81|565.57|560.43|559.71|561.84|578.5|592.09|596.57|595.7|595.76|587.73|583.29||569.61|563.69|562.14|561.49|562.37|552.19|554.16|552.31|547.69||545.83|549.8|552.11|556.72||556.73|552.96|548.96|556.96|554.38|560.57|558.53|557.73|545.16|550.97|549.18|545.19|536.04|535.44|536.36|534.26|530.51|522.01|518.74|528.93|522.19||516.35|516.42|516.44|511.84|510.32|510.61|511.19|501.53|499.86|495.82|492.57|490.85|491.83|490.39|480.85|489.7|482.15|472.98|472.98|482.3|438.31|444.21|437.4|447.11|444.87|454.85|462.87|457.53|452.04|451.35|455.46|456.22|455.34|458.76|458.7|454.21|451.37|452.2|455.04|463.03|458.33|451.01|459.24|458.06|454.99|460.33|459.53|458.65|451.74|449.88|450.43|457.32|459.86|455.69|453|457.57|455.13||472.02|469.64|469.12|463.48|458.96|455.34|457.58|458.12|455.65|464.14|465.63|459.77|466.91|469.45|471.16|467.71|469.59|465.54|465.84|462.02|456.65|457.9|457.27|455.76|451.7|448.76|447.13|438.65|441.03|438.61|437.74|436.07|431.65|437.6|431.11|431.47|434.08|432.18|424.3|430.07|422.48|416.76|412.07||413.19|402.12|404.83|398.54|399.2|397.91|399.92|400.95|399.8|401.68||406.31|407.53|405.93|404.97|400.97|401.12|402.27|405.27|402.81|398.9|409.41|398.57|389.82|394.88||397.3|396.64|396.9|396.06|397.9|398.38|398.43|393.45|392.65|394.8|395.36|390.28|393.04|393.27|392.81|397.62|395.85|397.06|398.23|400.41|399.6|395.52|362.2|365.21|370.82|369.24|369.62|368.35|367.95|367.91|367.74|368.7|366.63|367.66|368.34||362.7|363.15|361.4|365.69|364.98|361.16|361.67|359.53|356.99|354.81|352.02|351.42|354.31|355.85|344.76
01023|940842|/equities/sage-therapeutic|R1000VALUE||21.86|21.48|22.55|22.71|22.63|22.01|22.25|22.2|22.17||23.27|25.41|25.75|23.02|23.83|23.69|23.78|23.91|24.72|24.27|24.77|26|25.64|25.9|26.54|26.36|26.27|26.51|26.71|26.27|26.01|26.02|26.95|26.4||26.55|26.89|25.4|26.37|25.1|21.47|21.13|21.67|22.48||21.67|22.06|22.26|22.17||21.85|21.47|20.88|22.22|21.15|21.66|21.21|21.35|19.8|20.02|20.01|20.89|20.85|20.82|20.84|20.39|19.58|19.48|19.27|19.11|19.5||19.43|19.34|19.72|19.16|18.58|19.21|19.29|17.31|17.1|17.24|18.5|19.63|20.61|21.29|19.56|19.7|18.73|18.61|17.72|18.59|18.3|19.11|18.37|18.4|18.24|19.215|19.64|19.54|19.58|18.97|19.77|20.21|19.76|19.86|20.14|19.67|20.08|19.76|20.58|20.72|21.31|20.84|19.26|19.56|19.6|19.9|20.45|20.3|21.02|21.49|22.66|23.44|21.65|21.61|20.89|20.64|20.57||20.29|20|19.72|19.86|19.94|19.93|19.77|19.75|19.75|19.63|19.87|20.01|20.37|21.25|21.63|21.77|19.36|18.99|18.93|16.75|36.1|36.01|36.74|36|34.68|34.96|35.8|36.205|41.84|43.95|44.73|45.53|45.59|45.9|46.47|46.59|47.59|47.73|48.98|47.32|45.76|45.59|47.14||48.17|47.02|46.97|46.84|47.05|47.93|49.76|54.6|55.22|55.38||55.23|56.1|58.04|58.77|57.66|59.54|56.7|56.53|53.74|51.93|49.82|49.56|49.5|49.6||50.23|49.15|51.64|52.44|53.38|53.03|52.43|52.34|51.48|53.3|51.68|52.59|52.62|50.66|51.47|49.06|48.11|47.46|45.55|48.64|48.85|47.4|47.01|47.35|47.21|47.48|46.81|47.43|47.87|45.77|43.97|44.08|42.82|43.33|41.43||41.49|40.67|40.65|42.19|41.96|41.91|43.74|41.78|43.38|42.91|42.45|42.03|43.29|43.98|42.75
01024|1172260|/equities/paysafe|R1000VALUE||14.53|14.4|14.28|14.33|14.01|13.74|13.32|13.2|13.67||13.69|14.33|13.49|13.03|14.2|13.74|13.63|13.89|14.17|13.91|14.74|15.04|14.88|15.47|16|15.73|15.04|14.99|14.2|14.21|14.22|14.1|14.19|13.47||13.58|13.59|13.08|13.07|13.36|12.5|12.51|12.25|12.58||12.79|13.3|12.91|12.43||12.07|11.95|11.42|11.76|11.1|11.23|11.65|11.19|10.33|10.47|10.69|10.33|10.22|10.34|10.41|10.79|10.11|10.59|10.39|10.62|11.37||11.45|12.28|12.61|12.73|12.88|13.31|13.59|10.7|10.5|10.33|10.88|10.7|10.5|10.79|10.25|9.45|9.72|9.32|9.58|9.74|9.96|10.23|9.71|10.26|11.03|10.87|11.3|10.68|10.44|10.76|11.08|11.25|11.02|11.03|10.85|10.91|11.2|11.51|11.99|11.75|12.07|11.91|12.06|12.01|12.24|12.73|12.83|12.54|13.07|13.38|13|13.2|13.16|12.75|13.02|13.24|13.31||13.61|13.1|13.01|12.85|12.58|12.34|12.31|12.72|12.66|12.06|12.37|12.29|13.61|14.64|11.82|12.04|11.99|11.24|11.61|11.58|11.31|11.49|11.67|12.1|12.03|11.58|11.36|11.71|11.52|11.7|11.66|11.86|12.07|12.07|12.32|11.57|11.78|11.68|11.62|11.38|10.86|10.04|10.33||10.26|10.09|10.1|9.89|9.89|9.96|10.63|10.72|11.19|11.28||10.74|11.08|11.18|11.1|10.59|10.1|10.35|10.61|10.22|9.54|9.96|9.51|9.66|9.6||9.75|9.9|10.43|11.05|11.63|11.04|10.99|11.95|12.71|14.49|13.37|13.78|13.67|14.32|14.43|13.95|13.22|13.4|13.59|14.17|14.36|13.53|13.49|14.15|15.52|15.74|15.82|15.99|15.78|15.78|15.72|16.13|15.76|16.55|15.73||15.61|15.53|16.64|17.07|17.27|16.25|16.88|16.38|16.58|16.04|16.31|16.02|17.41|16.65|16.98
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||13.7|13.79|13.56|13.64|13.15|13.46|12.94|14.56|14.32||14.2|13.7|13.44|13.16|13.67|13.39|13.35|13.18|13.08|12.75|13.34|13.54|13.11|13.22|13.49|13.22|13.16|13.11|13.29|13.39|13.14|13.03|12.87|13||13.25|13.38|13.51|13.59|13.7|13.42|13.22|12.93|14.1||14.26|14.41|14.1|14.27||14.24|14.16|13.88|14.39|14.09|14.05|13.94|13.78|12.88|12.99|12.79|12.85|13.1|13.12|13.84|13.69|13.15|13.34|13.1|13.34|13.42||13.2|12.92|12.74|12.54|12.39|12.39|12.4|11.36|11.35|11.46|11.5|11.6|11.53|11.79|11.68|10.93|11.38|11.15|11|11.3|11.1|11.22|11.19|11.31|11.31|11.31|11.73|11.67|11.25|11.11|11.56|11.98|11.67|11.68|11.62|11.9|11.99|12.06|12.59|12.61|12.46|12.5|12.85|13.04|13.28|13.41|13.45|13.38|13.65|13.8|13.6|13.45|13.69|13.72|13.75|14.29|14.4||14.86|15.05|15.05|14.7|14.59|14.38|14.33|14.69|14.36|14.48|14.28|14.33|14.62|14.88|15.16|15.13|14.4|14.4|14.85|15.4|16.09|16.08|15.2|25.83|25.87|25.81|25.58|26.09|26.09|26.28|26.62|26.3|26.57|26.36|26.66|26.9|27.59|27.4|27.13|27.02|26.7|26.72|26.91||26.8|27.06|26.02|25.76|25.77|26|25.85|25.93|25.87|26.03||26.58|26.59|26.3|26.74|27.15|26.89|26.91|27.22|26.58|25.79|25.41|24.65|24.83|23.91||23.77|24.27|24.51|25.21|25.99|26.38|27.09|27.63|27.94|28.47|28.28|28.01|28.1|27.4|28.13|28.2|28.91|29.95|30.28|30.67|30.7|31.22|30.68|30.56|30.79|30.95|30.56|30.37|30.43|30.4|29.91|30.25|30.21|30.53|29.88||29.47|29.83|30.27|30.31|30.31|29.5|28.77|28.52|28.22|28.17|28.08|27.93|28.74|27.98|27.82
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||29.4|29.5|29.53|29.39|29.33|29.58|29.39|29.39|29.19||28.72|28.6|28.3|28.44|28.51|28.43|28.51|28.38|27.82|27.75|27.75|27.73|27.17|27.53|27.43|27.23|27.17|26.91|27.43|27.3|27.11|27.16|27.22|27.1||27.29|27.26|27.05|27.24|26.82|26.66|26.91|26.89|27.14||26.84|26.98|27.17|27.04||27.03|26.79|26.48|26.68|26.32|26.52|26.61|27.08|26.52|26.36|26.24|26.49|26.56|26.47|26.63|26.48|26.24|26.34|26.21|26.06|26.08||26.01|26.57|26.46|26.63|26.86|26.86|27.05|26.66|27.15|27.08|26.76|25.71|25.77|25.68|25.58|25.19|25.43|25.38|24.97|25.32|25.3|25.29|25.34|25.65|25.77|25.75|25.63|25.77|25.26|25.11|25.24|25.54|25.4|25.25|25.27|25.52|25.59|25.28|25.63|25.86|25.94|25.97|25.97|26.07|26|26.08|25.86|25.92|25.73|25.78|25.59|25.65|26.07|26.23|26.19|26.16|26.5||26.99|27.29|27.43|27.63|27.46|27.46|27.48|27.64|27.67|27.45|27.56|27.77|28.12|28.2|28.29|28.59|28.22|28.87|27.79|28.2|28.11|27.97|27.76|27.45|27.68|27.6|27.58|27.89|27.82|27.8|27.8|27.89|27.89|27.1|27.67|27.28|27.68|27.84|27.73|27.94|27.93|27.8|28.13||28.39|28.25|28.06|27.79|28.18|28.1|28.17|28.33|28.4|28.04||28.24|28.22|28.08|28.1|27.67|27.76|28.16|28.01|27.95|28|28.04|27.62|27.44|26.64||27.11|27.1|27.4|27.61|27.72|28.2|28.27|28.03|27.89|28.27|28.72|29.06|28.83|27.37|27.36|27.39|27.32|28.23|27.82|28.28|28.03|27.96|27.5|27.69|27.74|27.48|27.55|27.19|27.24|27.4|27.31|27.34|27.34|27.59|27.49||27.62|27.53|27.33|27.73|27.5|27.17|27.45|27.32|27.43|27.23|26.66|26.74|26.97|26.9|26.63
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||14.83|14.72|14.5|14.61|14.54|14.64|14.34|14.17|13.31||13.3|13.47|13.24|12.77|12.8|12.68|12.53|13.26|13.18|13.15|13.16|13.22|12.88|13.17|13.18|13.11|13|12.66|12.85|12.98|13.07|13.09|13.15|13.31||13.53|13.54|13.44|13.31|13.32|13.15|13.01|13.18|13.36||13.42|13.47|13.49|13.45||13.35|13.08|12.64|12.69|12.43|12.49|12.59|12.06|12.08|11.79|11.72|12.25|12.18|12.22|12.55|12.6|12.26|12.32|12.24|12.28|12.23||12.14|12.13|12.13|12.05|11.91|11.88|11.8|11.3|11.37|11.18|11.25|11.34|11.28|11.63|11.13|10.86|10.92|10.93|10.75|10.8|10.86|11.06|11.07|11.11|11.08|11.1|11.46|11.2|11.12|11.21|11.45|11.41|11.36|11.37|11.32|11.45|11.39|11.47|11.61|11.71|11.71|11.57|11.72|11.56|11.61|11.7|11.74|11.69|11.67|11.52|11.47|11.73|11.88|11.83|11.7|12.14|12.15||12.43|12.28|12.25|12.16|11.94|11.79|11.78|11.91|11.74|11.72|11.68|11.55|11.51|11.63|11.66|11.82|11.75|11.77|12.78|12.81|13.14|13.36|13.48|13.67|13.62|13.56|13.42|13.4|13.42|13.43|13.39|13.46|13.58|13.43|13.41|13.54|13.7|13.65|13.64|13.42|13.23|12.97|13.04||13.4|13.48|13.32|13.19|13.2|12.99|12.84|13|13.15|12.99||13.04|13.12|12.96|13|12.74|12.77|12.81|12.9|12.55|12.38|12.45|12|11.72|11.83||11.7|11.53|11.41|11.53|11.84|11.96|11.94|12.06|13.34|13.65|13.53|13.61|13.65|13.78|13.99|14.09|13.76|13.58|13.47|13.5|13.47|13.2|12.85|12.98|13.3|13.26|13.26|13.26|13.36|13.44|13.36|13.36|13.29|13.33|13.13||12.86|13|13.21|13.83|13.89|13.66|13.58|13.42|13.41|13.15|13.11|13.14|13.43|13.19|13.07
01028|21032|/equities/lennar-corp-b|R1000VALUE||149.92|147.37|143.41|141.84|143.73|144.12|142.76|141.61|140.65||140.18|143.85|143.48|141.25|147.18|143.12|142.21|142.02|141.03|142.2|142.74|142.21|138.75|139.31|137.61|136.01|136.5|132.86|134.46|142.58|139.7|137.76|136.68|138.66||139.29|141.37|139.38|134.2|134.91|133.38|132.22|132.31|132.91||134.05|134.25|134.73|133.12||132.27|132.88|131.92|134.17|133.55|135.27|139.79|132.52|129.52|129.28|130.74|125.55|123.76|120.95|119.94|120.41|114.74|115.49|114.5|115.48|116.72||116.92|116.44|118.21|118.34|117.49|116.34|118.03|112.9|112.83|110.6|111.36|111.56|109.38|110.48|107.16|102.48|98.61|96.32|95.12|95.57|94.82|96.81|97.22|96.04|97.66|100.31|102.63|102.11|101.73|100.93|105.6|105.51|103.89|101.48|100.14|100.51|99.56|101.62|102.23|104.25|101.68|101.71|102.86|102.82|102.26|105.01|105.21|104.94|102.03|105.7|104.14|104.43|107.22|106.57|106.31|105.47|102.61||108.02|106.66|107.24|105.63|103.22|103.08|104.45|105.53|105.59|105.07|106.55|106.29|111.68|114.95|112.75|111.59|112.01|113.54|114.92|115.32|114.44|111.5|113.83|115.68|114.91|115.92|113.82|115.58|116.13|115.77|114.68|113.7|117.57|117.89|118.08|120.91|118.7|116.16|113.01|110.45|108.01|109.17|112.95||114.8|112.98|112.09|111.94|112.56|107.99|109.41|107.8|107.2|106.76||105.72|104.27|99.46|101.44|101.43|100.36|99.81|101.29|102.38|99.07|99.13|95.12|94.55|95.76||94.77|95.42|94.68|94.34|97.45|100.18|102|100.86|100.13|100|99.65|100.07|100.16|100.23|100.53|99.65|98.64|100.96|99.48|98.17|97.82|97.19|94.49|95.81|96.92|96.32|96.84|94.36|94.47|91.49|90.75|89.97|90.15|90.34|87.16||86.71|88.23|88.06|89.19|89.31|87.28|87.53|86.02|86.47|87.48|87.32|86.68|87.01|85.98|87.14
01029|32367|/equities/adt-corp|R1000VALUE||7.3|7.26|7.19|6.53|6.63|6.74|6.62|6.7|6.74||6.83|6.87|6.78|6.63|6.99|6.78|6.64|6.62|6.59|6.55|6.58|6.57|6.53|6.56|6.59|6.63|6.76|6.18|6.37|6.34|6.27|6.17|6.12|6.15||6.31|6.4|6.52|6.51|6.66|6.52|6.4|6.42|7.01||6.82|6.84|6.8|6.72||6.66|6.55|6.55|6.76|6.64|6.88|6.82|6.67|6.48|6.44|6.42|6.27|6.16|6.19|6.22|6.18|5.87|5.83|5.78|5.79|5.99||5.94|5.96|6.09|6.15|5.94|6.2|6.14|5.75|5.88|5.85|5.89|6.09|6.23|6.13|6.5|5.58|5.66|5.69|5.69|5.84|5.9|6.19|6.09|6.25|6.33|6.3|6.51|6.5|6.28|6.34|6.48|6.42|6.5|6.45|6.41|6.22|5.99|6.02|6|6.12|5.98|5.85|5.91|5.92|5.86|5.94|5.98|6.08|6.1|5.88|5.84|5.88|5.84|5.84|5.82|6.02|5.94||6.43|6.42|6.49|6.46|6.48|6.29|6.44|6.45|6.3|6.28|6.35|6.27|6.43|6.4|6.44|6.55|6.71|6.48|6.31|6.16|6.34|6.33|6.3|6.41|6.38|6.36|6.3|6.5|6.33|6.3|6.3|6.28|6.35|6.21|6.45|6.42|6.56|6.37|6.32|6.34|6.2|6.03|6.13||6.15|6.03|5.98|5.88|5.89|5.95|5.86|5.9|6.11|6.02||6.42|6.17|6.12|6.29|6.2|6.09|6.16|6.27|6.18|5.94|6.03|5.65|5.69|5.82||5.83|5.84|6.04|6.14|6.12|6|6.05|6|5.93|6.06|6|6.03|6.11|6.05|5.94|5.76|5.13|5.28|5.71|6.66|6.7|6.8|6.56|6.66|6.82|7.02|6.98|6.98|7.01|6.97|6.93|6.9|6.8|6.92|6.98||6.87|6.91|6.95|7.16|7.23|7.16|7.18|7.03|7.08|7.11|6.98|7.03|7.17|7.04|6.94
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||65.94|65.55|62.81|62.16|61.35|61.84|61.27|61.08|61.03||62.59|61.88|60.66|59.22|61.19|60.17|59.39|59.24|59.42|58.98|59.85|61.13|61.09|61.57|61.52|61.45|61.48|61.61|60.94|57.03|56.76|56.69|56.81|56.97||57.52|56.42|56.64|56.6|57.04|56.44|56.26|56.56|57.17||57.98|58.29|57.9|57.57||58.99|59.13|58.8|59.88|58.56|58.63|57.94|57.29|57.72|57.43|57.17|56.2|56.06|56.22|56.44|57.28|57.33|57.2|58.48|59.32|59.4||58.92|58.19|59.15|57.69|57.15|57.44|58.9|59.02|60.58|58.35|58.17|56.92|57.41|58.05|58.67|57.74|57.55|57.48|56.73|56.815|57.65|60.06|59.79|59.3|60.38|61.57|62.87|61.1|59.72|59.87|61.7|61.8|62.67|62.53|60.34|60.48|59.64|61.83|56.54|56.04|55.46|55.37|56.58|56.68|56.81|59.21|60.22|60.76|59.03|59.98|58.75|59.48|59.2|58.89|59.69|60|59.28||61.22|60.65|60.36|58.32|57.15|56.67|56.17|58.16|57.93|57.89|58.23|58.65|61.14|62.29|62.01|62.37|61.86|61.78|63.16|64.16|66.21|64.0024|62.2776|63.4859|62.6382|62.6771|62.0632|61.9366|62.5407|61.6929|63.5054|63.1741|63.8056|63.8916|64.9437|64.2838|64.7907|64.5899|63.643|63.5664|63.9777|64.4942|66.5793||65.422|64.6759|64.3603|64.2647|64.1595|63.6812|64.7046|65.6324|66.3019|66.6558||67.2584|68.4061|67.1532|66.4167|65.9959|64.8481|64.7812|62.237|62.7535|62.5909|61.5961|61.1083|60.4006|60.5919||61.1849|60.0275|61.2996|60.4388|62.1413|62.8874|62.8874|63.4517|63.2699|64.3125|62.39|61.2327|60.8023|61.73|63.2986|62.8587|60.5249|60.917|61.73|61.9978|61.9596|61.2327|60.3432|61.2327|62.763|63.2126|63.1265|63.6812|64.1881|63.4995|63.7769|63.9777|63.4134|63.1647|64.389||64.0829|62.763|62.3422|63.1265|64.5612|64.8481|65.1924|64.4846|65.1446|63.6143|63.1552|63.0595|63.4421|62.5048|62.3039
01031|1006167|/equities/schneider-national-inc|R1000VALUE||22.92|23.55|23.27|23.91|23.81|23.84|23.9|23.72|23.5||23.74|24.14|24.19|24.09|24.73|24.32|24.22|24.14|24.23|23.89|24.19|23.83|24.52|24.72|24.94|24.82|24.96|24.82|25.07|25.28|24.56|24.36|23.98|24.2||24.04|24.29|24.61|24.58|25.18|24.36|24.17|24.51|25.13||25.45|25.7|25.52|25.83||25.75|25.53|24.98|25.22|24.76|25.14|24.92|24.21|24.02|24.04|23.84|23.8|23.67|23.78|24.16|24.02|23.03|22.87|22.74|22.83|23.01||22.91|22.74|22.63|22.68|22.83|23.13|22.51|21.94|22.12|21.48|21.77|22.1|21.98|22.14|22.16|25.36|25.33|25.47|25.02|25.59|25.95|26.23|26.34|26.68|26.26|26.54|27.86|27.41|26.84|27.18|27.53|27.37|27.17|26.89|26.59|26.77|26.78|27.23|27.69|27.5|27.31|27.43|28.12|27.73|27.9|28.29|28.21|28.42|28.23|28.31|27.96|27.53|27.96|27.87|27.99|28.06|28.51||29.15|28.91|29.33|29.4|29.07|29.03|29.09|29.16|28.88|29.27|29.19|29.17|29.89|30.44|30.81|30.89|30.63|30.48|30.74|30.86|31.03|31.47|30.82|30.87|30.81|31.2|30.38|30.58|29.83|29.79|29.68|29.68|29.9|28.89|27.77|28.32|28.62|28.71|28.8|28.33|27.99|27.8|28.03||28.65|28.72|28.96|28.32|28.06|27.66|27.13|27.1|26.79|26.63||27.05|27.36|27.01|26.58|26.28|26.55|27.06|27.15|26.54|26.04|26.65|26.16|25.92|26.55||26.26|26.24|25.48|25.93|26.13|26.13|26.3|26.22|25.91|26.4|26.43|26.45|26.25|26.17|26.5|26.68|26.26|26.69|26.37|26.52|26.17|25.85|25.56|26.57|27.32|27.13|27.16|27.03|26.75|26.55|26.6|26.35|26.66|26.55|26.2||25.86|26.02|25.97|26.32|26.75|26.02|26|26.06|26.15|25.51|25.55|26.02|26.39|25.91|26.18
01032|20700|/equities/mercury-general-corp|R1000VALUE||48.42|48.69|48.06|48.91|50.09|50.4|49.97|49.43|50.77||50.67|46.18|42.85|40.37|40.35|40.55|40.01|38.64|39.21|38.28|38.78|39.87|40.05|40.79|41.39|41.37|41.62|40.39|40.25|40.98|40.65|39.95|39.32|39.24||38.95|39.25|38.9|37.36|37.98|38.42|37.86|37.1|37.32||37.31|37.82|38.08|37.65||37.64|37.48|37.32|37.72|37.43|37.43|38.52|39.4|39.74|39.21|38.89|39.1|39.16|39.4|39.87|38.94|37.25|36.52|36.7|37.19|36.87||36.61|36.31|36.32|36.06|36.06|36.35|36.68|35.71|36.06|36.33|36.64|37.04|36.79|36.44|37.01|37.55|30.88|30.34|29.65|30.14|30.11|29.66|29.45|30.29|30.52|30.91|31.28|30.69|29.73|28.62|28.87|28.6|28.74|28.39|28.16|27.7|27.85|27.8|28.03|28.56|27.74|28.06|28.37|28.29|28.05|28.24|28.33|28.46|28.99|29.36|29.17|29.21|28.63|28.09|28.14|27.85|27.89||28.67|28.61|29.32|29.11|28.96|29.18|28.9|28.55|28.58|28.85|28.92|29.94|30.19|29.94|30.98|31.15|31.17|31.19|31.23|31.44|30.53|31.05|30.46|31.65|32.18|31.88|31.21|31.35|30.71|30.72|30.39|30.45|29.78|29.55|29.16|28.71|29.21|29.79|28.43|28.88|29.24|28.86|29.3||30.25|30.27|30.64|29.55|30.48|30.69|30.61|31.81|31.26|30.83||30.62|29.05|29.14|29.73|29.71|29.78|30.68|31.29|30.29|29.46|30.27|29.66|30.01|30.25||29.55|29.61|29.63|30.5|31.2|30.89|31.06|30.77|30.42|30.13|29.54|29.56|29.72|29.87|29.64|29.52|29.53|29.26|29.47|30.37|30.41|31.27|30.23|30.3|30.79|31.02|31|31.13|30.25|30.23|29.99|30.84|32.04|33.21|33.13||32.61|32.72|32.04|31.87|31.74|31.37|31.53|31.15|30.6|30.49|29.58|29.92|30.76|30.2|30.05
01033|20805|/equities/cna-financial-corp|R1000VALUE||43.06|43.95|44.28|44.34|44.11|44.5|44.28|43.84|44.32||44.45|47.18|46.16|46.03|46.33|45.91|45.29|46.45|46.09|46.42|43.32|43.45|44.07|44.26|44.11|44.43|44.4|44.55|44.36|44.35|43.33|43.02|42.53|42.43||42.22|42.35|42.16|42.32|42.69|43.38|42.95|42.42|42.74||42.31|42.27|41.86|42.02||42.03|41.91|42.12|42.33|41.85|41.22|41.26|42.25|41.78|41.67|41.55|41.65|42.28|43.24|42.69|42.22|42.13|41.4|41.45|41.92|41.81||41.51|41.25|40.66|40.12|39.74|39.22|39.51|39.09|38.96|39.44|39.2|39.56|39.91|40.04|40.42|40.75|40.4|39.2|39.53|40.23|40.52|39.86|39.29|39.49|40.32|41.06|41.44|41.15|40.24|39.94|40.27|39.58|39.75|39.21|38.96|38.64|38.34|39.04|39.35|39.71|39.68|39.66|40.26|40.4|40.37|40.67|40.24|40.2|39.14|39.45|39.08|39.25|38.62|38.44|38.48|38.79|38.88||39.64|39.33|39.59|39.47|39.13|39.15|39.01|39.04|38.8|39.07|39.29|39.44|40.01|39.9|40.44|41.02|41.16|41.12|41.28|42.14|41.85|43.1|40.26|39.51|39.16|39.94|40.23|40.15|39.12|38.98|39.01|38.97|38.24|38.1|38.03|37.75|38.33|38.26|38.55|38.27|38.9|38.57|38.66||38.86|38.62|38.57|38.29|39.07|39.2|39.14|38.99|38.43|38.35||38.51|38.24|37.93|38.97|38.8|39.55|39.62|40.01|39.08|38.59|38.21|36.92|36.86|37||36.85|37.35|37.85|38.51|38.88|39.27|39.62|39.4|39.32|39.74|39.85|40.32|40.28|40.2|40.11|39.93|39.65|40.02|39.28|39.05|38.91|38.53|37.88|38.84|39.08|39.21|39.83|40.18|39.83|39.97|39.22|39.45|39.28|38.88|38.93||38.91|38.69|38.48|39.09|39.03|38.71|38.53|38.03|37.87|37.27|36.85|37.7|38.8|38.05|36.78
01034|1177768|/equities/sylvamo|R1000VALUE||62.22|60.41|60.55|58.25|57.97|55.57|55.18|55.5|54.99||56.11|56.48|45.52|45.54|47.76|46.52|46.73|46.72|46.14|46.34|46.73|46.64|46.43|48.33|47.9|50.13|49.35|49.03|49|48.49|47.78|47.13|46.36|46.38||46.86|46.82|46.94|47.79|49.12|47.97|48.31|48.82|49.64||49.11|49.62|50.1|50.51||50.26|50.42|49.9|50.11|48.8|46.87|50.17|50.26|50.78|52.34|52.14|52.23|50.7|51.15|52.6|52.02|50.28|49.19|48.47|48.85|48.02||48.17|47.54|47.99|47.79|48.2|48.6|48.65|47.33|47.27|45.73|44.03|44.99|44.9|45.74|45.36|45.01|44.3|43.92|43.46|43.34|42.12|42.24|41.49|42.4|43.15|43.87|45.28|44.46|43.21|41.42|42.07|42.44|42.25|41.84|42.04|41.95|41.67|42.19|43.94|44.13|43.43|43.7|43.93|42.4|43.9|43.91|42.35|42.06|42.77|41.49|40.65|41.38|40.81|40.81|40.49|40.69|40.82||42.24|41.77|42.33|41.89|41.02|40.43|39.76|39.4|39.75|38.51|38.4|38.65|37.85|39.36|40.46|40.5|40.14|41.35|48.38|48.56|48.58|47.99|48.51|49.43|49.07|48.03|47.12|47.28|47.36|46.29|44.79|44.62|44.59|44.74|44.36|42.97|43.89|44.86|44.34|43.96|40.86|39.47|40.08||41.15|40.45|39.33|39.17|39.95|40.94|40.71|41.63|42.37|43.38||44.17|44.49|44.01|44.25|43.33|43.54|43.46|43.73|42.51|41.28|40.91|39.14|39.42|40.65||40.2|40.37|41.24|41.11|41.16|41.24|41.3|41.58|41.94|42.19|42.48|42.4|42.22|43.1|45.82|45.2|44.07|43.81|43.87|44.71|45.82|45.4|44.75|45.35|45.32|45.92|46.58|47.35|46.56|45.54|45.44|45.78|45.53|45.73|45.17||44.18|44.35|44.6|45.93|46.26|45.59|45.9|45.87|46.92|46.04|46.66|47.49|46.81|45.29|44.48
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.49|30.47|28.81|28.9|29.04|29.23|29.21|29.21
01036|1171379|/equities/hayward-holdings|R1000VALUE||14.33|14.79|13.09|13|12.88|12.93|12.69|12.97|13.06||13.17|13.3|13.23|12.89|13.55|13.09|13.1|12.8|12.41|12.2|12.71|12.65|12.52|12.85|13.06|12.59|12.41|12.13|12.37|12.62|12.43|12.13|11.89|12.1||12.58|12.65|13.09|12.84|12.84|12.73|12.73|12.73|13.24||13.6|13.7|13.78|13.76||13.54|13.51|13.17|13.36|13.27|13.32|13.27|12.37|12.14|12.65|12.75|12.9|12.68|12.48|12.62|12.29|11.79|11.68|11.85|11.92|11.91||11.7|11.59|11.74|11.66|11.55|11.77|11.55|10.75|10.98|10.6|10.8|10.71|10.68|11.14|11.05|10.6|10.5|11.5|11.39|11.54|11.54|11.87|12.5|12.59|12.74|12.55|12.89|12.99|12.76|12.91|13.44|13.19|12.97|12.85|13.22|13.23|13.23|13.97|14.1|14.54|14.48|13.41|13.63|13.67|13.5|13.98|14.08|14.11|14.02|14.11|13.63|13.61|13.79|13.97|13.85|14.09|14.19||14.91|14.8|14.54|14.31|13.99|13.81|13.81|14.11|13.9|13.86|13.87|13.78|14.03|14.18|14.39|14.4|14.41|14.76|14.96|15.12|14.58|14.69|13.89|13.44|13.36|13.32|13.35|13.24|13|12.63|12.81|12.5|12.33|12.24|12.46|12.49|13.56|13.64|13.33|13.27|12.46|12.22|12.58||12.7|12.85|12.65|12.33|11.94|11.44|11.56|11.53|11.5|11.36||11.43|11.35|11.1|11.29|11.07|11.03|11.3|11.79|11.38|11.14|11.37|10.7|10.86|11.31||11.33|11.34|11.38|11.72|11.75|11.79|12.14|11.82|11.41|11.58|11.47|11.19|11.49|11.83|11.6|12.39|11.88|12.37|12.06|11.99|12.04|11.91|11.22|11.66|11.7|11.63|11.18|11.15|11.23|11.14|11.03|11.34|11.36|11.27|11.3||11.08|11.16|11.39|11.64|11.72|11.29|11.3|11.09|11.01|10.95|11.02|11.07|11.39|11.2|11.37
01037|17336|/equities/tfs-financial-corp|R1000VALUE||12.84|12.75|12.72|12.99|12.79|13.03|13.1|13.19|13.22||13.38|13.37|13|12.79|13.36|13.27|13.09|12.9|13.01|13.17|13.33|13.25|13.32|13.93|14.07|13.99|13.93|13.98|14.1|14.27|13.97|13.7|13.58|13.57||13.77|13.89|14.11|14.1|14.25|14.27|14.14|14.12|14.62||14.69|14.95|15.2|15.2||14.99|14.82|14.77|14.93|14.8|14.9|14.87|14.58|13.78|13.75|13.45|13.39|13.25|13.06|13.41|13.49|13.21|13.48|13.39|13.64|13.63||13.46|13.58|13.62|13.64|13.38|13.47|13.28|12.52|12.49|12.61|12.77|12.7|12.69|12.73|12.42|12.09|11.86|11.73|11.68|11.47|11.11|11.05|11.04|11.07|11.2|11.4|11.74|11.68|11.56|11.67|11.75|11.82|11.72|11.69|11.71|11.54|11.44|11.5|11.82|11.84|11.77|11.94|12.01|12.02|11.81|12.14|12.16|12.36|12.62|12.77|12.63|12.84|13.07|13.5|13.39|13.44|13.62||13.81|13.61|13.58|13.54|13.5|13.44|13.74|13.77|13.59|13.83|14.03|14.07|14.23|14.35|14.84|14.95|14.75|14.76|14.88|14.97|14.87|14.85|14.79|14.74|14.51|14.31|13.69|13.93|13.57|13.49|13.31|13.37|13.4|13.28|13.01|12.92|13.04|12.98|12.84|12.76|12.6|12.5|12.61||12.66|12.57|12.6|12.5|12.47|12.39|12.24|12.25|12.56|12.68||12.74|12.85|12.77|12.97|12.77|12.77|12.84|12.7|12.37|11.98|12.12|11.7|11.31|11.45||11.39|11.54|11.58|11.59|11.38|11.36|11.41|11.58|11.23|11.29|11.18|11.24|11.35|11.35|11.75|11.93|11.45|11.35|11.63|12|12.04|12.23|12.1|12.29|12.48|12.47|12.61|12.68|12.57|12.82|12.63|12.68|12.58|12.53|12.4||12.32|12.13|12.28|12.54|12.63|12.685|12.7|12.56|12.71|12.63|12.3|12.68|12.97|12.71|12.76
01038|24426|/equities/seaboard-corp|R1000VALUE||3317.49|3287.5901|3354.5801|3315.1101|3465.3101|3371.8601|3367.3101|3332|3380||3459.51|3486.04|3486.02|3519.99|3549.26|3567.47|3551.3|3596.55|3547.3301|3579.99|3594|3599.8999|3603|3602.97|3583.6101|3609.99|3604.95|3603.6001|3571.52|3681.7|3681.1799|3720|3691|3616||3630.6899|3571.8601|3615.23|3630|3630|3635|3623.99|3607.55|3600||3570.1001|3575.1799|3550.3301|3574||3574|3600|3585.72|3605.01|3587.54|3575.6001|3569.3601|3621.72|3608|3635.98|3618|3641.79|3565|3525.72|3560|3538|3514.99|3491.99|3513.74|3530.46|3509.99||3536.01|3517.3401|3514.4099|3569.99|3544.99|3552.1499|3563|3499.99|3505|3478.1899|3552.26|3621.48|3657.1499|3599.99|3530.6299|3505|3506.95|3524.3401|3525|3489.8999|3494.73|3491.47|3508.48|3485.5901|3475.98|3478|3510|3521.78|3480|3520|3570|3570.9099|3651.46|3655.5701|3653.5601|3644|3650|3707|3753|3773.23|3771.04|3727.01|3775|3795.49|3780.6599|3706.8|3783.73|3840|3850|3659.48|3657.99|3600.55|3496.9099|3548.1599|3566.5801|3597.24|3544||3698.99|3770.3301|3738.02|3595.8501|3643.98|3670.3601|3643.99|3599.99|3556.72|3578.2|3599.98|3609.98|3552.02|3601.1799|3632.1001|3621.22|3634.98|3599.0701|3591.5701|3668.4199|3628.03|3702.0601|3644.8899|3627.47|3605|3585.0601|3567.99|3561.1699|3547.76|3581.96|3574.1101|3618.8101|3612.5|3586.99|3547.24|3585.98|3576|3600|3543.49|3525.98|3591.46|3548.9399|3573.7||3567|3560.72|3525.6201|3554|3650|3684.99|3650|3626.05|3649.5601|3687.01||3704.46|3699.97|3688.01|3745.01|3799.99|3790.8401|3792.79|3927.5701|3743.6699|3640.01|3771.25|3749.5901|3799.4299|3750.05||3780|3793.52|3759.96|3802.01|3830.01|3817.1299|3751.03|3821.3999|3778.8701|3750.01|3795|3825|3821.3501|3820|3824.99|3819.78|3745.02|3823.27|3985.55|3965.48|3941.0701|3940|3928.49|3988.4099|3971.48|3999.8501|3970|3930.3501|3908|3889.95|3909.99|3906.04|3819.99|3803.28|3829.99||3830|3808.98|3798.5701|3832.99|3770.01|3839.8999|3840.47|3818.6799|3824.99|3775.8899|3731.3301|3750.02|3845|3836.98|3794.8999
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.01|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.04|0.04|0.04|0.04|0.05|0.08|0.218|0.0859
01040|1175864|/equities/nable|R1000VALUE||13.31|13.47|12.95|13.2|13.19|13.56|12.92|12.81|13.19||13.31|13.5|13.44|13.07|13.49|13.62|13.54|13.47|13.5|13.27|13.43|13.33|12.98|13.21|13.36|13.15|13.22|13.4|13.53|13.58|13.29|13.25|13.25|13.37||13.43|13.39|13.37|13.16|13.2|12.89|13.04|12.99|13.21||13.25|13.26|13.23|13.2||13.09|12.83|12.7|12.62|12.49|12.48|12.57|12.61|12.18|12.21|12.19|12.09|12.19|12.33|12.27|12.23|11.91|11.83|11.64|11.71|11.89||11.8|11.86|11.85|11.81|11.9|11.87|12.11|11.65|13.7|13.38|13.51|13.52|13.55|13.45|13.26|13.05|12.96|12.8|12.75|12.76|12.76|12.85|12.67|12.61|13.04|13.16|13.16|12.88|12.76|13.04|13.19|13.26|13.43|13.2|13.12|13.2|12.98|13.06|12.9|12.8|13.07|13.09|13.32|13.35|13.2|13.38|13.48|13.5|13.38|13.26|13.05|13.28|13.42|13.44|13.42|13.49|13.6||13.45|13.37|13.43|13.49|13.18|13.11|13.03|13.22|13.25|12.99|13.13|13.29|13.36|13.41|13.26|13.56|13.43|13.39|13.71|13.67|13.69|13.88|13.88|14.18|14.07|14.01|13.88|14.01|13.87|13.68|13.76|14|14.24|14.71|14.83|14.59|14.58|14.29|14.15|14.2|14.03|14.06|14.37||14.42|14.41|14.4|14.23|14.25|14.15|14.26|14.42|14.31|14.42||14.53|14.64|14.62|14.7|14.56|14.49|14.45|14.59|14.71|14.26|14.55|14.3|14.2|14.22||14.05|14.13|15.23|15.25|15.27|15.07|15.04|14.75|14.28|14.01|13.72|13.7|13.78|12.69|12.65|12.57|12.45|12.43|12.55|12.91|12.75|12.82|12.77|12.92|13.13|13.2|13.27|13.27|13.34|13.38|13.48|13.58|13.57|13.47|13.29||13.1|12.96|13.13|13.2|13.2|13.45|13.35|12.15|12.13|11.98|12.05|11.92|12.12|11.97|12.07
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||12|11.94|11.79|11.78|11.87|11.97|12.13|11.99|12.36||12.54|13.03|12.89|12.67|13.18|13.09|13.27|12.43|12.39|12.11|12.1|12.14|11.82|12.19|12.45|12.17|12.12|12.05|12.14|12.19|11.87|11.74|11.61|11.7||11.85|11.85|11.79|11.47|11.74|11.54|11.56|11.81|12.12||12.49|12.48|12.29|12.23||12.15|12|11.57|11.68|11.62|11.58|11.62|11.69|11.55|11.71|11.62|11.59|11.75|11.83|11.97|11.85|11.59|11.5|11.31|11.54|11.42||11.52|11.51|11.59|11.6|11.44|11.47|11.66|11.3|11.39|11.14|11.29|11.3|10.79|10.5|10.32|9.42|9.21|9.31|9.46|8.89|8.93|9.16|9.11|9.01|9.12|9.26|9.41|9.19|9.12|9.36|9.65|9.57|9.41|9.47|9.44|9.44|9.41|9.44|9.44|9.44|9.41|9.42|9.75|9.75|9.76|9.76|9.9|9.98|10.06|10.13|10.05|10.17|10.27|10.44|10.49|10.53|10.69||10.86|10.65|10.69|10.78|10.64|10.53|10.53|10.8|10.71|10.67|10.74|10.89|11.13|11.13|11.3|11.43|11.21|11.34|11.71|11.85|11.96|11.85|10.16|10.53|10.54|10.3|10.23|10.26|10.29|10.25|10.27|10.38|10.65|10.82|10.75|10.5|10.71|10.38|10.31|10.25|10.17|10.13|10.31||10.45|10.26|10.21|10.14|9.95|9.72|9.92|10.09|10.02|10.24||10.31|10.38|10.23|10.05|9.78|9.78|9.83|9.85|9.7|9.45|9.64|9.39|9.3|9.21||9.17|9.11|9.1|9.25|9.31|8.99|9.06|8.86|8.67|8.7|8.64|8.6|8.65|8.6|8.67|8.79|8.62|8.52|8.8|8.86|8.62|8.66|8.16|8.1|8.44|8.54|8.58|8.49|8.5|8.61|8.48|8.56|8.26|8.35|8.41||8.32|8.38|8.48|8.52|8.6|8.36|8.34|8.38|8.36|8.37|8.47|8.47|8.69|8.57|8.71
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||20.72|21.08|21.35|21.57|20.87|20.41|20.44|20.88|21.22||21.73|22|22|21.91|22.74|20.75|20.53|20.31|21.76|21.79|23.06|23.42|23.33|19.19|19.44|19.41|19.58|18.66|19.28|19.43|18.77|18.215|18.13|18.35||18.16|18.24|18.99|19.01|19.76|19.58|19.28|18.98|19.18||19.66|20.09|19.81|20.15||20.6|20.32|20.035|21.29|21.25|21.81|22.26|21.21|20.565|20.57|20.75|18.71|18.91|18.96|19.6|19.38|17.71|18.01|17.34|17.71|18.02||17.88|17.8|18|17.25|16.51|16.88|16.15|15.58|15.68|15.67|15.48|16.39|16.28|17.5|15.15|13.57|13.9|13.94|13.45|13.8|13.9|14.27|14.14|14.47|14.77|15.31|15.53|15.32|14.91|14.73|15.17|15.37|14.67|14.6|14.41|14.58|14.7|15.5|15.79|15.73|15.77|15.4|15.66|15.75|16.5|16.43|16.93|17.05|17.3|17.36|16.77|17|17.27|17.22|16.21|16.4|16.76||16.83|18.36|18.34|18.1|17.9|17.55|17.94|18.24|17.65|17.82|18.06|17.8|18.48|18.87|18.38|18.77|19.16|19.06|20.23|19.9|19.37|18.38|18.85|19.43|19.26|18.42|17.86|18.15|17.81|18.17|18.16|18.43|18.62|18|17.82|18.37|19.4|18.94|19.24|18.58|18.79|19.21|18.85||19.1|18.56|18.49|18.25|18.39|18.02|17.73|17.94|18.22|18.07||18.77|19.06|19.06|19.06|18.95|18.51|18.95|18.8|18.09|17.43|17.73|17.8|17.57|18.34||17.43|16.33|16.91|17.14|17.16|17.47|18.03|17.79|17.15|17.95|17.18|17.55|18.23|18.9|19.63|19.54|19.04|26.02|26.24|26.82|26.46|26.28|24.74|25.13|25.72|25.68|25.35|25.78|25.1|25.36|24.72|25.39|25.42|26.21|25.65||24.98|24.08|25.21|25.22|25.84|25.15|25.03|24.9|24.24|23.62|24.22|24.14|24.75|23.43|23.06
01044|1168782|/equities/gores-holdings-v|R1000VALUE||3.22|3.28|3.27|3.36|3.29|3.52|3.56|3.93|3.86||3.81|3.82|3.8|3.69|3.86|3.64|3.66|3.63|3.58|3.64|3.78|3.73|3.69|3.85|3.85|3.79|3.74|3.69|3.77|3.81|3.66|3.59|3.64|3.66||3.64|3.59|3.58|3.59|3.59|3.78|3.71|3.72|3.83||3.84|3.9|3.95|3.96||3.9|3.89|3.85|3.9|3.87|3.95|4|3.99|3.81|3.89|3.92|3.93|3.9|3.82|4.09|4.08|4.02|4.02|3.84|3.86|3.82||3.74|3.78|3.8|3.78|3.59|3.64|3.58|3.5|3.51|3.54|3.54|3.57|3.6|3.63|3.46|3.38|3.37|3.45|3.25|3.14|2.8|2.64|2.57|2.62|2.72|2.77|2.84|2.8|2.68|2.72|2.74|2.82|2.82|2.88|2.87|2.95|2.99|3.11|3.13|3.12|3.17|3.1|3.16|3.12|3.13|3.15|3.18|3.32|3.28|3.36|3.33|3.54|3.46|3.39|3.38|3.44|3.48||3.6|3.59|3.57|3.63|3.58|3.47|3.47|3.45|3.43|3.43|3.46|3.5|3.48|3.49|3.53|3.56|3.54|3.47|3.49|3.5|3.54|3.51|3.64|3.68|3.78|3.75|3.67|3.83|3.9|3.76|3.74|3.68|3.7|3.62|3.58|3.69|3.83|3.73|3.68|3.51|3.83|3.72|3.7||3.88|3.76|3.65|3.52|3.52|3.4|3.34|3.48|3.48|3.56||3.74|3.7|3.62|3.83|3.89|3.84|3.81|3.92|3.95|3.84|3.94|3.72|3.61|3.66||3.71|3.54|3.61|3.7|3.6|3.59|3.66|3.54|3.49|3.59|3.58|3.6|3.61|3.73|3.83|3.72|3.7|3.73|3.83|3.93|4.08|4.02|3.46|3.55|3.65|3.62|3.59|3.61|3.63|3.6|3.6|3.7|3.67|3.82|3.82||3.7|3.84|3.81|4.13|4.08|4.01|3.96|3.88|3.83|3.78|3.74|3.78|3.8|3.72|3.87
01045|6414|/equities/crocs|R2000GROWTH||124.81|122.25|123.26|121.09|119.88|118.31|117.29|115.72|115.59||118.98|121.63|108.37|106.94|110.08|107.54|104.31|99.97|99|96.21|98.18|100.81|101.48|103.94|104.4|102.96|100.66|100.2|101.99|102.09|101.35|100.5|99.47|100.73||103.39|104.9|105.16|100.12|104.03|86.455|89.78|88.69|93.77||93.41|95.27|94.51|96.7||98.18|102.33|100.88|105.26|103.63|107.11|107.86|106.8|104.92|104.6|103.74|104.11|103.67|102.2|105.06|106.56|105.61|103.7|101.09|96.16|94.59||93.7|92.6|94.57|91.18|87.82|89.51|85.14|77.27|79.69|79.24|82.98|84.4|82.2|83.93|82.79|87.41|89.32|87.48|85.98|86.35|87.52|89.16|84.85|85.56|84.45|85.3|87.23|85.73|82.73|84.8|86.58|86.94|85.2|84.82|84.27|85.49|85.94|87.88|88.23|85.87|84.56|83.86|86.31|86.45|86.08|87.94|89.68|87.62|87.99|90.72|89.51|91.86|92.75|93.37|96.28|96.36|98.39||99.86|97.34|96.84|97.35|96.84|95.56|95.1|99.21|98.51|98.08|94.8|92.47|94.01|97.8|99.22|100.59|103|102.95|104.06|104.48|105.91|103.77|104.3|107|108.35|108.14|102.3|119.8|121.87|122.66|122.81|121.84|129.89|127.34|127.1|124.04|125.99|126.42|120.44|117.37|112.43|111.43|114.26||117.06|112.44|108.21|107.13|107.08|104.79|106.01|107.06|108.58|105.95||109.95|115.09|114.72|114.8|115.605|116.19|116.57|121.09|115.96|109.66|110.04|105.16|112.28|114.33||106.74|104.32|104.09|106.14|107.11|109|115.37|116.67|113.45|118.39|115.4|116.8|116.46|116.91|116.75|114.48|109.85|120.13|120.16|120.98|123.67|124.32|147.78|145.33|151.13|147.18|145.73|144.37|143.75|139.04|134.3|130.78|126.19|128.07|127.97||121.86|123.58|127.02|128.67|126.44|125.06|119.26|117.99|117.34|118.35|120.88|115.9|122.02|118.59|119.92
01046|17404|/equities/tetra-tech|R2000GROWTH||176.51|177.32|175.71|175.81|177.81|177.15|178.33|175.35|177.38||179.4|180.65|176.78|175.66|178.52|178.08|174.03|174.38|170.22|164.95|166.29|164.27|158.18|164.01|163.25|161.44|162.14|160.75|161.87|163.51|163.62|163.18|161.99|161.77||167.38|165.13|164.03|163.34|163.29|161.58|163.55|163.1|168.18||166.93|168.05|168.39|166.72||166|166.38|165.25|164.79|164.35|165.53|166.34|167.54|166.07|165.38|165.74|165.06|162.07|163.14|165.45|162.51|158.15|158.29|161.17|167.66|164.62||164.56|164.32|164.68|165.1|163.73|158.23|160.98|154.14|154.44|153.71|151.44|151.9|152.2|153.22|152.31|149.32|150.91|147.44|144.77|149.18|149.02|148.52|151.61|156.96|159.21|162.43|166.17|162.4|158.43|162.93|165.56|161.17|158.3|155.6|155.91|153.75|151.86|151.44|152.03|154.53|153.73|151.71|155.65|154.38|153.73|157.17|158.18|160.67|159.21|156.13|154.18|154.53|154.72|155.52|156.8|158.68|157.82||158.84|157.35|157.73|158.27|157.98|157.24|157.26|158.89|158.41|158.55|158.17|157.31|166.53|166.87|169.02|168.39|165.51|167.03|166.92|167.79|169|169.11|168.46|169.41|169.21|170.46|167.71|170.18|171.09|168.6|169.77|171.89|170.27|172.29|172.19|170.61|167.78|166.47|166.79|167.78|162.74|163.24|164.22||164.63|163.74|162.33|160.78|162.45|161.48|158.92|163.38|164.02|162.05||162.32|160.71|160.18|159.03|156.71|157.02|157.55|155.2|155.78|153.14|153.14|145.79|137.47|136.47||137.11|132.63|137.68|141.02|143.21|144.05|143.39|142.01|140.49|144.09|146.3|147.03|144.27|143.98|140.82|143.65|139.11|139.48|139.37|138.15|138.37|137.89|135.35|135.02|139.9|142.39|140.88|140.77|141.92|145.42|142.77|146.65|143.02|141.23|140.93||139.25|139.97|142.89|146.24|146.91|146.03|146.17|144.55|144.05|143.96|142.15|141.91|142.81|140.88|139.14
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||78.2|76.61|73.28|74.21|75.09|74.75|74.75|72.21|72.17||73.24|74.48|76.26|72.3|71|69.74|68.05|63.92|61.55|62.84|61.68|61.13|60.86|61.19|63.72|62.53|66.89|68.84|70.46|69.02|68.46|66.77|63.95|66.21||65.15|65.13|66.3|66.81|66.3|64.59|64.86|65.78|68.4||68.99|70.95|71.3|71.13||70.16|70.43|67.92|70.96|68.77|69.65|69.52|65.41|64.76|63.86|61.71|61.27|59.73|60.71|61.6|60.26|58.55|59.06|57.09|57.91|57.96||58.08|57.48|59.72|58.07|58.91|60.65|58.58|54.86|56.95|54.34|55.51|55.57|56.51|57.63|56.45|54.61|55.61|67.29|70.13|69.12|68.84|72.81|71.43|73.12|73.98|75.04|76.44|77.11|75.08|79.7|80.92|82.09|79.67|79.06|76.38|79|83.84|85.71|85.93|84.64|83.49|82.66|83.87|82.72|82.87|84.61|86.16|86.84|87.45|92.14|89.87|88.95|89.99|91.66|92.44|95.87|95.64||97.02|97.26|94.9|94.35|90.41|88.54|89.92|95.33|91.08|91.19|87.48|86.57|86.99|87.51|88.33|85.4|87.65|90.31|91.1|93.17|92.68|90.99|91.16|92.98|90.94|90.95|89.25|85.01|89.42|86.47|87.45|86.03|93.28|96.79|96.45|92.15|95.93|95.55|93.61|95.24|91.65|91.76|93.31||95.09|96.07|93.07|91.68|90.99|86.28|85.35|88.3|85.24|87.27||88.66|89.65|92.07|90.81|87.2|80.55|81.15|81.25|80.95|78.62|79.55|83.09|81.31|84.43||83.13|77.16|76.05|80.56|83.99|83.37|84.65|81.72|82.45|83.96|81.61|80.95|83.62|81.18|84.58|84.34|81.53|82.15|83.68|81.64|79.7|79.32|85.8|85.18|90.47|90.4|90.75|92.11|94.61|93.67|92.41|92.33|90.4|91.95|91.44||89.16|91.12|93.03|95.45|95.5|94.5|93.6|89.67|90.44|90.78|94.09|91.61|93.035|92.07|89.46
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||20.07|19.7|18.91|19.14|18.95|17.94|17.9|17.4|18.73||18.93|19.37|19.41|18.5|19.61|19.83|18.96|18.01|18|17.32|17.61|17.54|17.42|18.43|19.15|18.38|18.39|18.46|19.09|19.04|18.15|17.69|18.04|18.38||18.58|18.57|19.23|18.4|18.02|16.88|16.98|17.05|17.75||19.01|19.47|19.45|19.67||19.66|19.27|18.76|19.97|20.03|20.18|20.41|19.92|18.82|19.41|19.44|18.72|19.42|23.31|22.81|22.46|21.01|21.56|20.98|20.51|20.74||20.68|20.77|21.84|21.3|20.99|21.31|20.97|19.22|19.67|19.05|19.91|20.18|18.93|20.3|19.33|17.96|18.47|18.07|18.07|18.21|18.09|19.54|18.45|18.36|19.25|18.69|19.31|18.55|17.58|17.98|18.28|17.92|17.22|17.07|15.92|17.04|17.22|18.34|18.31|18.44|17.24|17.04|17.09|17.13|17.09|17.27|17.74|18.2|18.25|18.68|18.85|19.29|20.19|20.1|19.93|18.79|21.64||21.63|21.49|21.45|21.29|21.19|21.6|20.92|22.17|21.68|20.35|20.26|19.83|20.14|20.64|21.85|21|21.19|21.23|21.55|22.07|22.02|22.06|22.59|24.41|24.28|23.35|22.22|22.36|21.7|22.12|21.6|22.24|23.76|23.68|23.68|23.02|23.77|22.74|23.25|21.71|20.89|21|21.7||22.01|22.04|22.04|22.58|22.29|21.4|22.53|22.74|22.81|24.2||25.01|25.03|24.67|24.91|22.57|22.24|22.53|22.71|23.08|22.1|22.2|22.85|23.88|22.13||21.25|20.53|20.93|20.88|20.54|19.94|19.97|19.23|18.25|18.63|17.22|17.53|17.39|16.83|16.64|16.25|15.88|15.62|15.64|16.15|16.18|16.56|16.16|16.23|17.27|18.21|17.92|18.54|18.72|18.88|18.32|18.77|18.58|19.17|19.32||19.42|19.54|20.43|20.7|21.13|20.05|20.02|19.45|20.04|20.42|20.79|20.39|21.54|21.72|21.76
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||32.66|32.12|32.8|31.02|27.66|26.1|27.18|26.88|27.15||27.74|28.47|28.28|26.45|29.61|28.23|27.47|26.07|26.57|24.84|25.29|25.26|23.82|24.59|26.18|24.68|25.09|25.06|25.79|26.13|25.55|25.24|25.74|26.76||27.67|28.15|28.88|29.29|30.07|28.63|29.52|29.49|30.82||30.49|31.77|31.74|32.34||31.36|30.2|29.62|32.02|30.35|30.78|31.86|30.39|28.15|28.35|29.02|29.78|29.86|29.9|30.89|30.84|29.63|30.93|30.75|30.65|31.03||30.26|28.46|30.28|28.12|26.02|26.58|26.45|23.81|24.13|24.96|28.45|29.49|27.66|28.76|26.48|25.5|25.05|23.83|23.16|25|24.38|26.64|26.32|26.64|27.1|27.96|29.05|29.63|29.83|28.91|30.25|30.13|30.03|30.04|30.51|28.94|29.68|29.41|31.62|31.76|32.09|32.35|32.21|32.39|33.53|33.99|34.37|35.02|35.82|36.01|35.5|37.15|38.25|37.87|37.69|38.19|37.97||37.69|37.48|37.96|38.19|38.01|38.25|37.52|38.35|38.26|37.82|37.59|37.23|37.75|38.81|38.92|39.51|39.55|40.02|40.01|39.02|39.61|39.09|39.71|40.96|42.33|42.36|40.97|41.98|41.37|41.92|43.37|43.28|45.62|44.18|44.13|43.96|45.78|45.77|43.49|42.9|39.35|39.12|40.45||40.71|40.78|40.9|42.15|40.8|41.88|40.98|41.98|41.85|43.62||44.91|45.57|45.2|46.03|43.61|43.24|43.36|43.46|43.62|41.27|40.96|38.16|37.26|37.55||38.98|39.22|41.76|43.45|44.39|42.02|42.96|43.8|43.7|45.76|43.33|44.62|45.19|43.98|43.19|43.9|43.65|38.58|37|37.74|37.75|36.29|36.23|36.27|36.51|37.14|35.76|37.66|37.79|39.25|38.16|39.11|34.58|35.31|34.96||35.96|35.79|36.18|37.09|37.27|36.02|37.56|36.02|37.15|38.3|37.18|37.15|39.79|38.27|39.84
01050|17187|/equities/silicon-laborator|R2000GROWTH||141.64|137.54|134.99|136.12|136.1|132.99|135.11|135.52|137.83||139.75|141.95|140.91|136.66|144.63|142.46|137.27|133.71|118.3|120.12|121.38|122.35|123.36|123.55|131.46|128.43|131.72|133.01|133.84|129.69|126.33|122.21|116.81|118.84||118.08|120.92|124.12|124.63|125.1|120.59|121.07|121.49|127.88||132.27|135.45|135.68|135.18||132.01|131.69|126.56|130.37|130.36|133.3|131.23|121.84|120.46|122.82|121.89|117.67|111.33|110.65|109.87|109.08|105.37|102.28|101.06|101.01|101.83||101.81|101.01|104|100|100.04|103.12|100.39|93.71|94.77|94.15|94.31|93.79|92.19|91.54|88.27|87.17|92.18|91.15|94.91|95.72|95.97|100.07|99.9|103.06|101.33|104|106.81|110.82|109.31|114.78|116.06|116.66|114.26|115.12|113.15|114.26|112.95|115.69|115.89|116.43|115.38|114.64|115.48|114.53|114.55|115.99|117.29|118.13|121.73|122.94|121.6|121.84|123.92|126.34|126.93|131.33|131.38||135.22|134.86|133.83|136.67|130.83|130.88|130.36|134.97|135.57|135.57|132.26|132.5|134.51|137.04|140.18|136.69|138.27|136.96|137.76|140.31|140.12|142.12|140.89|146.9|149.14|146.66|144.27|144.4|158.72|155.85|157.85|157.85|163.07|166.11|165.49|159.16|165.24|161.74|159.86|160.07|154.72|153.16|154.25||160.37|157.74|155.71|151.43|152.67|147.75|144.7|149.99|151.26|153.86||159.04|161.6|162.64|161.41|157.11|151.09|151.94|155.01|148.16|142.32|145.86|145.34|140.67|145.16||149.31|140.03|135.73|138.5|141.33|139.91|139.97|139.23|135.81|136.32|133.89|135.07|138.9|136.58|136.9|137.4|135.24|138.95|139.8|141.6|139.3|136.04|141.92|156.06|164.13|166.5|166.55|169.92|171.57|168.03|167.78|169.44|166.56|169.38|173.41||167.91|167.87|167.47|171.46|175.09|172.95|170.84|166.28|168.26|169.17|173|172.71|176.33|175.36|171.22
01051|17108|/equities/saia|R2000GROWTH||579.56|575.4|562.59|570.4|574.36|563.59|559.14|547.33|529.41||540.73|552.53|562.47|555|560.4|565.265|553.1|536.02|530.76|531.75|534.51|467.45|450.58|453.03|459.18|450.15|452.52|452.37|460.765|468.91|450.82|441.53|431.74|437.99||439.86|433.65|435.98|430.07|430.82|419.14|421.22|418.79|427.5||438.22|448.43|451.64|457.86||451.85|450.67|436.54|428.04|417.58|414.85|406.51|398.78|403.85|397.45|391.5|390.37|390.06|418.88|425.32|416.67|390.39|383.93|403.94|418.46|424.11||423.22|422.57|419.57|416.37|411.7|417.63|412.28|401.14|395.92|383.08|388.99|387.81|383.06|388.03|377.62|379.93|358.49|357.25|344.26|377.09|370.43|381.31|378.56|383.09|380.94|394.19|406.64|399.2|391.07|415|418.55|416.33|409.845|403.99|397.92|404.73|402.91|399.77|398.65|402.23|391.64|386.76|396.42|386.61|390.08|391.2|393.84|399.81|406.81|413.39|417.97|424.49|428.52|427.62|438.04|435.39|425.05||438.58|426.2|423.42|419.66|412.88|407|412.95|419.87|409.41|407.84|405.19|403.72|421.62|420.49|426.07|424.46|423.08|416.8|425.33|429.06|424.27|425.7|425.13|425.5|423.14|425.89|410.81|418.19|396.62|396.58|402.72|410.05|397.25|382.22|370.72|364.1|363.12|357.49|358.87|349.95|346.91|335.26|336.23||340.33|342.41|346.81|344.36|342.95|322.53|312.77|314.83|312|306.71||315.87|319.8|313.35|310.63|305.24|294.79|304.97|302.32|301.81|295.59|302.87|290.95|284.16|288.32||284.3|280.92|273.42|274.43|274.08|277.72|282.04|277.31|270.82|276.42|280.47|281.99|284.09|284.06|287.72|293.07|291.36|295.81|294.24|290.82|297.77|259.92|248.06|280.92|286.88|279.98|278.64|274.25|273.26|268.86|261.46|258.02|272.39|271.52|266.94||254.09|256.06|256.29|264.66|272.08|271.11|268.43|272.15|275.8|271.45|269.36|274.295|281.51|270.65|267.82
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||179|175.69|177|177.32|179.17|180.93|182.08|182.29|181.48||182.71|184.91|183.46|183.28|185.3|186.11|184.96|179.35|181.1|178.33|183.11|182.94|177.43|178.71|179.57|178.97|178.56|177.91|181.73|183.5|181.56|176.75|177.53|179.02||180.62|179.85|182.87|182.17|181.99|179.32|180.13|180.78|184.31||183.54|185|185.41|184.62||183.67|182.5|180.92|184.26|184.3|184.01|186.06|181.54|176.6|174.59|173.14|173.1|173.35|173.25|178.19|176.8|173.75|172.07|171.49|172.97|172.48||172.17|170.42|170.94|170|168.45|171.03|171.16|165.19|167.95|166.7|169.07|166.85|166.88|170.16|168.88|166.41|163.25|161.14|157.51|158.26|157.83|156.81|154.98|156.82|158.96|163.16|166.35|167.59|165.42|165.65|170.42|169.87|168.94|166.93|166.36|163.5|161.06|164.33|166.53|165.86|166.47|166.77|169.13|168.89|167.48|175.75|176.36|177.15|178.82|180.07|176.25|177.02|178.53|178.36|180.61|176.96|174.66||179.34|179.63|180.31|180.77|179.49|177.76|177.67|179.36|176.56|175.34|176.21|174.09|177.48|177.71|177.71|178.85|176.43|176.73|174.64|176.43|174.45|173.79|173.64|175.7|177.18|175.96|178.12|184.65|185.32|186.04|184.76|183.52|182.48|180.89|185.76|185.5|185.2|182.13|178.92|175.45|173.5|174.81|177.09||174.71|173.6|172.21|171.53|172.36|169.07|165.02|169.46|172.63|172.7||174.64|174.21|173.89|172.55|169.77|169.9|172.61|172.7|167.85|166.41|168.27|163.37|164.61|164.95||162.75|159.79|158.8|161.02|162.86|162.76|162.8|163.12|161.97|166.26|167.31|168.48|171.85|170.97|171.27|171.55|169.15|167|164.81|163.03|166.56|164.79|162.57|164.18|166.26|168.65|166.91|167.22|163.09|161.72|159.05|162.2|162.57|164.6|165.35||164.61|163.03|164.46|165.22|165.32|162.49|161.72|158.84|158.63|158.1|153.32|153.33|161.07|162.01|158.56
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||3.21|3.17|3.16|3.36|3.1|3.08|3.16|3.43|3.57||3.48|3.53|3.58|3.51|3.85|3.91|3.81|5.04|5.28|5.12|5.35|5.45|5.39|5.7|6.01|5.72|5.79|5.71|5.74|5.61|5.35|5.34|5.23|5.46||5.88|5.87|6.07|6.03|6.36|6.28|6.38|6.315|6.94||6.86|7.05|6.99|6.97||6.83|6.89|6.64|7.06|6.82|6.59|6.81|6.79|6.47|6.1|6.16|5.81|5.97|5.76|5.77|5.07|4.65|4.89|4.81|4.92|5.01||5.06|5.01|5.3|5.31|5.18|5.27|5.17|4.7|4.75|4.825|5.1|5.13|5.01|5.26|4.83|4.44|4.74|4.67|4.75|4.82|4.77|5.09|4.86|5.15|5.38|5.465|5.68|5.51|5.35|5.56|5.91|5.86|5.56|5.51|5.46|5.7|5.81|6.01|6.05|6.08|5.98|5.93|6.2|6.16|6.28|6.57|6.71|6.66|6.89|6.84|6.94|7.15|7.21|7.43|7.91|8.3|8.43||8.84|8.91|9.01|9.09|8.92|8.76|8.72|9.03|8.92|8.92|9.06|9.15|9.02|9.01|9.15|9.2|9.5|9.29|10.13|10.46|10.37|10.24|10.36|10.67|10.84|10.68|10.28|10.64|10.46|10.4|10.49|10.46|10.83|10.92|11|10.78|11.18|10.51|10.09|9.47|9.31|9.21|9.53||9.57|9.28|8.61|8.72|8.71|8.15|7.83|8.25|8.53|8.94||9.3|9.13|9.07|9.22|8.94|9.05|9.39|9.29|9.21|8.9|9.4|9.29|9.14|8.83||9.11|8.23|14.43|14.35|14.36|13.78|14.02|13.33|12.42|12.63|12.25|12.37|12.03|11.71|11.92|11.84|11.51|11.38|11.3|11.71|11.73|12.1|11.96|11.99|12.28|12.38|12.35|12.57|12.54|12.47|12.27|12.61|12.2|12.46|12.28||12.22|11.91|12.32|12.28|12.36|12.11|12.12|11.37|11.55|11.28|11.06|10.57|11.18|10.21|10.23
01054|17159|/equities/scientific-games|R2000GROWTH||102.44|100.51|97.45|96.6|95.07|93.65|91|88.17|88.14||89.71|89.13|88.12|84.55|88.68|88.22|85.45|84.03|82.3|80.83|81.16|81.51|80.38|82.46|82.79|82.12|82.49|83.37|82.92|81.57|81.89|82.24|79.75|79.73||79.98|80.45|79.09|77.6|77.88|77.6|78.11|78.92|81.14||82.11|82.99|82.99|83.52||84.42|84.34|84.09|86.82|85|83.85|83.45|84.49|82.54|83.65|84.03|84.47|84.67|86.37|87.85|88.39|88.42|86.9|87.09|86.95|87.27||87.39|85.94|86.11|86.2|85.33|85.43|86.83|86.48|86.82|78.07|79.75|79.64|79.5|78.42|75.02|72.73|73.11|73.34|72.85|73.1|73.97|78.01|74.84|74.58|74.98|74.87|75.58|75.25|76.25|72.17|72.92|72.42|72.85|70.95|68.34|68.88|69.55|70.87|71.33|71.65|71.33|70.48|71.31|73.35|74.42|76.28|76.49|77.9|78.14|78.51|76.88|77.67|77.58|76.42|74.86|75.48|75.84||77.27|76.67|76.96|77.27|76.92|75.85|75.39|75.69|75.01|73.84|73.5|73.2|74.65|74.95|75.52|74.61|73.83|73.51|71.15|71.78|70.67|69.61|69.17|70.28|70.3|70.3|70.35|70.79|70.1|69.67|69.24|69.31|69.23|71.01|70.16|68.82|67.47|67.17|66.2|64.86|63.69|63.09|64.68||68.99|68.76|68.25|68|68.39|66.73|66.12|66.5|66.95|66.79||64.99|65.52|65.26|66.21|65.86|65.77|66.97|66.03|64.06|62.29|62.68|60.26|58.29|57.51||59.56|59.06|59.53|60.36|62.2|62.63|62.87|61.84|60.2|62.43|61.76|60.94|60.64|59.83|59.18|59.5|57.78|59.43|59.92|61.37|60.29|59.55|57.5|58.48|59.97|60.72|59.96|61.84|61.54|61.48|61.07|60.6|59.56|60.22|60.11||59.27|58.66|59.5|60.36|60.05|58.58|58.21|57.38|56.69|56.82|56.44|57.08|58.97|58.3|58.01
01055|16806|/equities/omnicell|R2000GROWTH||26.36|26.24|26.15|27.36|27.93|27.25|26.31|27.29|28.2||28.58|28.3|27.73|28.6|28.9|27.41|29.1|32.46|31.75|30.45|32.04|32.5|32.17|32.45|34.94|34.99|34.73|34.19|34.41|33.93|32.74|32.78|32.57|33.89||34.17|34.33|35.27|34.85|35.92|33.87|34.12|33.83|37.33||37.63|38.86|38.35|38.78||39.22|38.96|37.93|38.44|37.32|38.26|39.18|37.73|36.33|34.45|34.98|35.15|33.77|33.49|35.08|33.79|33.36|34.72|34.61|34.51|33.77||33.62|32.47|33|33.11|33.48|33.42|33.06|30.77|30.76|30.24|30.92|30.79|29.51|30.44|29.24|35.77|35.54|35.3|34.85|35.57|35.72|37.22|38.07|39.63|40.05|41.16|42.39|42.25|42.14|42.96|44.71|45.81|43.8|43.24|43.69|43.94|44.41|45.16|45.04|45.27|44.6|45.58|48.5|49.82|51.06|53.84|54.86|53.85|55.55|54.23|53.94|53.42|54.67|53.67|55.53|58.98|59.22||57.04|56.86|57.58|57.59|56.83|57.89|55.97|56.85|57.61|57.94|58.47|61.17|63.44|64.68|66.3|66.45|64.2|65.46|64.32|65.27|64.98|63.88|64.58|61.7|63.15|62.96|61.73|62.26|62.56|62.21|63.18|62.87|67.42|67.48|71.35|72.37|73.38|73.35|73.12|72.34|70.78|70.25|72.4||72.96|73.67|73.01|70.73|69.14|69.63|70.11|71.09|70.8|73.38||71.69|72.32|72.22|72.45|72.34|72.24|73.52|75.94|74.46|73.37|73.98|72.92|73.42|75.32||73.68|72.66|73.06|72.02|74.65|73.36|73.25|72.24|70.21|70.03|70.95|67.85|67.06|65.45|65|65.82|65.24|66.94|58.46|61.47|60.77|59.88|59.12|60.63|62.38|62.25|59.05|59.35|57.88|58.88|59.7|61.47|60.4|60.41|59.35||58.71|57.96|58.46|57.99|58.67|56.36|55.52|54.28|56.24|54.92|56.02|55.77|58.79|56.53|55.6
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||48.06|47.75|47.69|47.35|48.01|48.28|48.22|48.68|50.25||50.14|50.11|50.11|50.16|51.56|51.46|51.23|50.69|50.1|49.1|50.46|48.63|47.3|47.87|45.59|45.12|43.32|42.79|43.15|43.62|42.93|42.53|42.73|42.84||42.8|43.23|43.09|43.27|43.13|42.5|42.4|43.13|44.26||44.5|44.94|44.89|45.26||44.82|44.49|44.35|45.03|44.96|44.7|45.19|41.92|40.1|40.38|40.3|40.22|40.49|40.85|41.87|42.58|41.72|40.43|38.92|38.8|38||37.98|38.12|37.99|38.83|38.82|39.11|39.25|37|36.68|35.06|35.62|35.61|35.6|35.78|35.46|38.87|39.41|39.07|38.38|38.21|38.22|38.35|38.63|38.33|39.25|40.52|43.49|42.74|41.94|42.65|43.01|42.5|42.05|41.64|40.66|40.53|40.35|40.92|41.59|42.09|41.87|40.9|41.58|41.73|41.79|42.58|42.38|41.98|42.34|42.74|41.97|42.92|42.53|42.02|41.38|41.18|41.12||42.03|41.02|41.24|41.15|40.99|40.75|40.9|41.38|41.55|41.95|41.78|40.92|41.35|42.01|42.68|42.36|42.88|43.07|43.25|43.69|43.54|43.54|48.07|49.52|47.95|47.54|46.79|47.27|47.66|47.6|47.96|48.4|47.61|48.22|47.86|47.04|48.5|48.6|48.42|47.76|47.28|46.77|47.5||47.53|47.79|47.4|47.3|47.66|46.76|46.06|47|47.62|47.36||46.99|47.51|47.09|47.53|48.11|47.7|47.38|47.08|45.9|44.54|44.59|42.19|43.08|45.41||44.98|44.26|44.54|44.85|45.22|45.19|45.74|45.15|44.18|44.62|44.03|43.88|44.08|44.7|44.27|44.27|41.89|43.46|44.62|45.43|45.4|45.35|42.82|43.33|43.63|42.35|43.84|43.63|43.08|43.2|42.64|42.02|41.39|40.65|40.49||40.3|40.72|42.31|46.34|46.88|46.29|44.75|44.31|44.86|44.2|45.12|45.99|47.4|46.19|45.87
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||183.52|179.04|177.61|184.94|182.26|184.94|185.75|184.65|191.59||192.8|192.73|191.9|188.16|196.38|194.87|202.01|202.16|226|216.16|218.03|216.22|210.87|212|216.61|212.81|213.05|208.96|204.67|208.65|200.97|193.31|187.66|186.1||185.86|188.75|191.05|189.88|191.73|175.65|173.23|165.3|187.84||203.43|203.83|203.48|200.94||195.42|195.01|184.55|191.78|188.09|188|189.89|180.91|178.08|168.05|165.09|160.9|151.74|148.5|156.2|151.72|145.31|144.26|143.38|144.42|144.34||144.1|137.93|143.08|140.25|143.34|145.76|133.09|125.26|125.7|126.9|129.95|161.74|164.33|169.7|160.31|156.33|147.16|145.84|150.82|149.46|151.6|156.85|149.7|156.15|157.05|157.05|155.35|150.97|150.47|148|164.79|185.36|176.48|178.83|177.13|185.28|182.44|194.76|198.44|200.38|192.75|187.37|185.07|185|191.21|199.81|203.58|210.1|210.91|215.75|218.22|219.51|223.54|224.55|232.98|240.05|234.3||238.86|226.88|237.55|227.53|218.62|215.53|215.25|211.28|216|218.21|216.49|210.92|231.4|246.46|251.43|242.85|246.75|240.5|244.99|265.5|277.19|284.23|277.82|290.93|287.81|288.7|283.06|286.86|288.4|289.05|307.35|318.13|320.98|322.11|325.91|326.08|323.44|317.89|312.61|310.78|311.53|306.42|315.47||319.53|324.64|319.2|316.98|309.21|310.88|315.08|318.01|308.99|313.14||311.4|305.24|309.24|306.19|303.13|307|308.82|302.66|314.83|308.59|309.69|302.23|292.49|293.41||294.29|296.53|299.88|299.13|311.39|308.23|302.84|298.01|298.55|296.05|293.89|291.33|288.24|288.25|282.32|277.19|267.15|275.22|257.3|262.09|267.63|268.78|269.64|266.5|275.52|274.95|264.85|263.58|262.49|265.96|261.26|246.97|238.17|239.91|231.77||234.01|228.58|226.52|227.96|234.07|238|242|238.62|248.5|248.35|235.23|241.92|248.52|248.08|246.85
01058|1123145|/equities/shockwave-medical|R2000GROWTH||263.41|260.87|262.55|263.47|259.89|260.83|270.53|258.62|259.18||262.66|236.32|230.9|231.81|235.64|233.71|236.78|236.59|236.67|231.15|233.53|231.78|226.25|226.38|227.84|227.09|224.32|224.5|223.25|217.56|217.19|221.01|218.74|217.17||216.16|214.57|218.88|203|205.95|200.25|196.46|191.17|194.64||190.56|191.29|191.43|193.52||192.21|191.03|187.98|191.78|188.08|187.4|193.58|185.56|176.87|168.48|174.2|175.09|172.53|176.35|178.13|182.2|174.55|170.47|166.98|170.39|175.34||174.04|172.71|175.01|172.13|174.81|171|174.09|166.4|160.99|162.94|170.3|178.19|214.9|215.69|214.95|213.56|206.26|201.7|206.88|206.32|212.4|214.53|202.17|200.05|203.36|206.7|209.96|203.74|192.81|184.83|200.93|210.92|202.36|203.2|198.94|194.31|190.18|196.31|199.1|205.44|199.64|196.15|194.33|194.485|196.88|204.07|209.31|211.22|213.33|215.58|221.12|213|225.83|225.56|227.61|234.22|222.68||222.41|220.39|222.67|221.18|214.3|214.47|204.19|222.37|220.79|219.75|220.98|220.15|220.46|224.66|229.84|225.26|222.35|229.84|219.48|245.27|251.65|250.78|252.23|259.75|260.6|262.94|266.69|272|270.3|268.45|275.98|268.2|267.77|270.42|271.33|269.57|283.97|281.17|281.29|277.52|261.77|270.31|275.42||278.96|285.41|285.5|288.85|287.67|286.47|292.63|294.05|296.26|299.77||294.37|296.14|295.05|291.94|288.76|290.48|288.32|287.25|290.59|290.71|289.15|281.66|275.09|276.14||280.67|278.71|281.5|274.45|282.65|275.15|276.6|276.77|278.39|278.42|296.2|302.68|289.18|285.3|274.96|288.28|277.9|281.38|280.38|288.95|290.16|287.69|285.34|281.01|282.94|286.46|259.9|262.24|265.45|266.96|259.84|258.04|248.59|251.05|226.9||223.05|231|226.69|223.37|216.83|214.16|212.48|215.19|217.92|214.24|210.84|210.15|215.02|206.71|201.54
01059|958242|/equities/rapid7-inc|R2000GROWTH||58.6|58.58|56.9|56.31|55.95|55.19|54.9|54.27|58.91||59.78|60.32|60.6|58.75|60.96|61.47|58.73|56.99|57.18|55.43|56.79|56.42|55.03|58.11|57.59|54.55|55.4|55.19|54.82|54.9|54.52|54.86|54.33|54.41||55.05|54.08|54.36|53.88|52.97|51.46|52|52.9|54.98||57.1|58.02|58.43|58.53||59.58|59|58.19|58.75|59.05|59.44|58.87|57.39|57.07|56.93|56.75|55.94|55.66|56.38|56.15|56.05|54.15|54.86|52.71|52.47|52.15||51.94|51.59|52.4|51.8|51.51|52.09|53.38|50.5|50.38|50.2|50.93|50.38|49.11|51.35|47.14|45.87|46.49|45.27|46.61|47.32|46.97|49.24|48.61|49.76|51.16|51.92|51.75|50.5|49.33|49.4|50.39|48.71|47.6|47.28|46.12|46|45.23|46.29|45.78|45.5|46.02|45.56|46.14|46.85|45.94|46.92|46.29|46.8|45.91|48.14|48.3|49.29|49.52|48.82|49.15|49|48.94||50.88|50.39|50.23|47.91|47.94|47.78|47.29|48.53|46.9|46.01|45.52|45.96|47.09|48.89|50.54|50.9|47.5|46|39.79|42.17|42.86|43.09|43.09|45.44|45.91|45.33|45.45|45.91|45.79|46.59|45.84|45.06|45.12|44.2|43.58|43.37|43.87|42.41|42.53|42.52|41.44|41.98|44.42||45.19|45.28|45.31|44.41|44.87|42.5|42.58|42.42|42.41|44.32||45.99|45.52|44.63|45.55|44.95|45.48|46.07|47.34|49.11|47.38|48.55|47.97|47.72|47.22||48.85|46.93|45|42.07|43.53|44.94|45.99|46.31|45.59|46.7|45.03|44.29|46.24|44.25|47.61|46.9|45.6|46.11|46.42|48.73|48.61|49.24|49.62|47.56|50.3|51.63|50.21|47.98|47.57|48.01|46.96|46.4|46.66|46.21|46.35||47.96|46.8|47.09|44.77|45.91|41.39|40.87|40.59|40.84|40.29|40.49|39.63|41.64|39.37|38.78
01060|17300|/equities/synaptics-incorp|R2000GROWTH||105.96|100.1|99.51|101.53|104.32|103.94|105.23|104.73|105.24||106.32|110.13|110.68|108.14|113.68|112.21|110.22|108.08|103.85|105.48|105.2|106.78|106.81|107.37|110.32|109.38|110.86|110.51|113.67|112.78|108.56|105.05|102|103.8||104.48|105.28|106.46|105.94|108.3|103.68|104.41|107.64|111||114.08|117.09|118.47|118.88||118.03|117.77|114.61|119.82|118.93|117.91|114.56|108.2|106.96|107.54|106.75|99.54|99.37|97.39|100.29|101.73|101.24|102.29|101.78|105.02|103.94||104.18|103.61|106.06|105.68|104.91|104.5|102.15|95.45|98.01|88.5|88.64|89.37|88.35|90.33|86.36|80.28|83.66|81.96|82.77|83.17|82.09|86.6|86.85|90.43|92.5|95.69|96.67|97.26|94.92|96.38|95.19|93.57|92.98|93.22|90.12|89.94|90.32|87.97|89.44|86.26|83.35|82.98|83.8|83.16|81.96|82.47|84.01|86.03|86.17|88.36|83.13|82.22|83.27|86.54|85.45|89.09|87.54||89.04|87.54|86.61|88.12|86.53|86.49|84.99|86.9|86.61|88.22|88.23|88.71|87.74|89.42|92.7|89.2|90.98|92.48|93.77|93.79|90.72|89.78|88.18|92.8|90.31|88.25|88.27|89.32|92.01|89.4|87.95|87.05|90.94|90.32|90.33|89.6|94.37|90.87|89.13|88.24|85.91|83.28|84.24||86.87|85.38|85.2|84.14|85.56|82.12|81.16|82.74|82.09|83.72||84.53|85.14|86.88|86.63|84.74|81.48|81.56|82.47|81.05|79.21|82.75|83.85|86.04|88.13||85.69|80.9|78.95|81.69|83.1|82.04|83.55|81.02|77.17|76.45|73.55|74.48|76.57|75.77|76.84|76.27|74.37|88.77|89.22|90.29|88.56|88.79|90.23|90.28|93.87|95.13|97.88|98.92|100.13|99.43|97.18|97.41|96.36|99.1|101.97||100.18|100.69|102.98|107.9|111.15|110.17|110.31|105.98|107.38|108.65|109.22|106.08|110.04|107.91|105.85
01061|100233|/equities/varonis-systems|R2000GROWTH||51.11|50.8|50.35|50.92|50.45|49.01|49.02|47.09|48.25||49.49|49.94|49.92|48.39|49.96|51.98|50.69|48.45|48.6|45.54|45.41|45.82|44.88|46.43|46.02|45.24|45.52|45.23|45.23|45.45|44.6|44.41|45.36|45.93||46.54|46.69|45.39|44.77|43.74|42.52|42.76|42.99|44.52||45.28|45.66|45.41|45.43||45.09|45.04|44.64|45.46|45.31|44.26|44.31|44.47|44.56|44.24|43.62|43.5|43.54|44.42|44|43.08|41.89|41.47|40.28|40.35|39.97||39.54|39.49|39.21|38.66|37.87|38.05|37.93|35.88|35.56|35.31|35.36|35.26|33.97|34.39|33.34|33.57|33.64|31.5|31.51|31.09|31.38|32.54|31.88|32.22|33|33.03|33.85|32.63|30.58|30.04|30.43|30.32|30.76|30.95|29.95|30|29.82|30.35|30.54|30.5|30.18|29.9|30.34|30.54|30.4|31.61|31.4|31.56|30.85|31.58|31.09|31.08|31.57|30.56|30.99|31.64|32.07||32.24|31.93|31.86|31.65|31.27|30.94|29.66|30.23|29.68|29.73|29.77|29.69|30.31|30.59|30.6|30.57|30.88|30.53|30.79|30.4|29.79|30.26|30.55|31.91|28.7|28.03|28|27.42|26.91|26.35|26.41|26.37|26.88|26.8|26.39|26.32|26.79|26|26.45|27.01|26.22|26.13|26.69||26.46|26.65|26.53|25.8|25.19|24.71|25|25.54|25.6|26.14||26.48|27.13|26.34|26.57|25.88|25.5|25.84|25.96|26.77|25.92|26.48|26|26.28|25.54||25.65|25.02|25.74|25.43|25.11|24.77|24.84|24.01|23.68|24.23|23.62|23.51|24.02|23.6|23.19|23.03|22.44|22.97|23.25|23.23|23.16|23.03|23.45|23.28|24.51|25.25|24.75|25.5|25.51|25.21|24.95|24.91|24.63|24.92|24.7||25.27|24.62|25.7|25.4|26.01|24.55|24.89|25.15|25.46|25.73|26.18|25.98|26.85|26.02|25.37
01062|992965|/equities/blackline-inc|R2000GROWTH||58.71|56.73|56.69|57.06|56.84|56.69|56.72|56.27|57.45||57.61|60.12|58.57|58.3|60.84|61.94|61.75|60.24|59.91|58.41|60.3|60.53|58.68|59.97|62.29|59.95|60.1|60.55|61.33|60.8|59.81|58.55|60.43|57.62||57.57|57.85|58.17|57.25|57.78|55.71|55.98|56.35|58.97||62.44|64.78|64.49|64.52||63.91|63.01|62|64.52|61.94|62.11|62.22|61.9|60.18|60.41|61.07|60.19|61.37|58.81|59.72|60|57.85|58.39|57.92|57.66|57.3||56.97|56.01|57.69|56.4|56.06|56.08|55.8|52.14|52.29|52|53.21|54.16|53.79|55.19|50.88|48.07|49.1|48.81|49|50.17|50.91|53.24|52.2|53.7|54.51|54.85|56.41|55.08|52.52|53.79|55.73|55.29|54.34|54.25|52.44|53.35|52.76|53.83|55.47|53.49|52.61|52.8|55.64|54.6|52.94|54.91|55.07|55.71|55.62|55.81|55.83|55.62|56.93|56.1|56.49|56.49|56.85||58.36|60.06|59.52|57.07|55.43|53.62|52.37|52.66|51.71|51.98|52.07|50.69|50.92|50.56|52.2|52.06|50.54|48.93|52.48|54.37|53.96|54.38|54.98|58.54|58.08|56.63|55.61|56.5|56.85|55.93|54.82|56.05|57.89|57.06|56.79|54.99|56.8|55.63|54.75|54.18|53.06|53.08|53.97||53.9|53.82|54.1|54.09|54.4|54.51|53.88|54.68|53.54|53.74||53.48|54.27|52.08|54.12|52.49|52.27|52.2|53.1|54.76|55.25|55.26|52.81|52.07|50.04||51.22|49.51|50.87|51.87|54.12|53.59|54.84|54.01|51.88|53.15|52.2|53.53|54.62|53.53|52.76|53.82|51.04|51.76|52.57|55.6|55.71|54.99|55.04|55.46|60.03|61.78|62.65|62.07|62.95|63.28|62.75|63.67|60.72|61.64|60.83||61.05|61.75|63.33|64.48|67.15|64.71|65.36|63.59|63.81|62.83|63.67|62.62|65.5|63.76|66.75
01063|41307|/equities/fox-fctry-h|R2000GROWTH||52.87|50.59|50.29|50.62|48.79|47.55|64.98|65.15|65.54||67.15|68.3|66.3|64.2|69.41|65.64|64.3|63.79|63.33|61.56|63.36|63.69|63.04|64.46|66.19|64|64.35|63.56|65.81|65.94|65.54|66.13|64.8|65.04||65.01|66.31|66.92|66.82|67.67|66.36|64.91|64.7|68.31||67.48|68.31|68.41|68.53||67.84|67.55|66.14|67.67|65|64.95|66.3|63.75|62.05|61.15|62.41|62.67|62.53|62.89|64.21|63.83|62.51|62.06|61.3|62.26|62.23||61.66|60.84|61.72|61.4|61.02|62.06|60.6|56.51|55.87|55.02|57.25|60.27|60.88|60.53|83.13|81.24|81.47|82.2|80.9|83.2|84.01|85.69|83.61|85.88|88.99|91.71|94.38|93.98|92.08|91.34|94.34|95.6|95|95.94|94.16|95.39|94.81|97.8|99.08|98.86|95.59|94.99|98.41|96.58|98.01|101.11|102.08|102.25|103.68|104.33|102.09|102.83|102.93|102.79|103.65|106.11|105.91||109.17|110.81|109.7|109|106.93|105.73|105.92|105.16|104.98|105.93|104.23|103.61|107.23|110.2|111.49|111.5|114.54|111.84|113.45|114.94|110.51|106.29|107.89|109.02|111.9|108.74|108.96|112.95|110.27|110.99|112.63|113.98|115.18|113.54|112.66|111.28|111|109.98|108.21|106.53|104.26|105.69|107.34||109.2|108.51|107.82|104.2|104.9|99.95|97.51|98.03|98.87|96.75||96.48|96.71|94.7|94.63|92.92|93.37|95.16|96.03|94.34|90.91|92.26|89.13|88.92|89.76||92.71|92.05|94.07|95.49|97.07|95.21|96.86|99.88|96.4|97.87|95.85|95.76|95.27|95.09|95.53|97.42|106.71|110.27|110.32|110.28|110.87|111.89|109|111.76|112.78|112.66|112.14|112.71|112.93|112.99|112.4|113.99|112.85|115.51|112.23||111.68|107.05|122.69|122.2|121.37|117.83|119.94|120.75|119.73|117.93|116.6|115.68|118.93|118.01|115.24
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||404.24|397.52|403.14|403.59|403.26|401.67|393.69|386.35|384.14||391.64|394.34|389.8|364.1|324.21|326.39|318.43|308.76|302.59|295.29|295.63|295.16|291.58|302|301.35|298.16|297.45|296.55|299|299.79|295.7|291.52|284.87|286.67||286.73|285.3|286.95|300.19|304.19|294.97|292.85|296.12|305.59||306.53|310.64|311.98|312.68||311.83|309.39|303.14|306.57|301.34|299.6|298.08|297.12|285.58|281.86|283.19|281.45|278.36|276.81|279.52|275.41|270.72|271.98|270.58|275.92|277.02||276.87|276.27|275.97|274.01|281.47|282.36|282.16|275.87|275.36|269.73|275.37|274.5|269.37|274.21|264.64|251.61|242.67|241.8|250.28|255.88|258.52|272.28|227.52|229.25|229.56|231.02|241.25|237.27|239.1|238.06|245.43|246.48|247.95|246.08|244.07|241.68|239.92|242.56|242.13|246.37|248|242.15|244.7|242.69|240.81|254.7|255.73|273.1|279.98|280.03|281.67|279.54|279.35|271.11|271.69|267.85|265.1||273.5|270.27|271.02|266.89|261.65|259.82|252.82|249.77|248.2|245.98|249.68|253.59|255.57|265.26|265.62|266.89|267.65|265.47|263.16|260.39|258.75|258.04|255.29|255.64|253.17|254.81|248.88|256.52|256.6|246.94|245.28|246.9|248.43|249.47|247.36|243.21|240.42|241.82|238.57|241.79|235.53|233.98|236.9||239.04|240.17|234.94|229.09|223.01|225.11|223.39|224.6|220.44|225.29||221.82|220.61|218.3|218.99|218.02|207.86|221.69|222.25|219.66|216.53|212.06|206.89|206.97|207.19||203.55|202.16|202.64|205.69|209.56|210.88|209.14|209.2|206.86|210.88|208.95|209.51|210.16|204.93|209.52|206.79|205.19|205.48|200.28|206.49|200.14|197.54|203.93|208.27|187.26|189.01|188.27|193.28|191.68|195.52|192.14|194.87|189.58|191.55|190.75||190.93|189.26|191.72|190.14|188.05|182.98|184.13|181.52|183.26|181.94|180.52|178.78|184.55|179.73|175.65
01065|40050|/equities/ambarella-inc|R2000GROWTH||57.16|55.85|57.99|57.96|56.82|55.26|54.94|53.97|54.25||53.35|54.5|54.26|52.25|55.42|55.28|54.65|53.27|53.13|52.32|51.99|51.92|52.56|54.96|56.52|54.77|56.35|56.98|57.84|57|55.73|55.25|54.08|55||56.41|58.19|57.78|57.88|57.41|55.07|54.5|56.71|60.14||61.29|62.46|62.71|63.13||62.66|62.71|61.37|63.15|62.5|64.07|64.03|61.8|60.865|61.44|57.82|57.21|57.1|56.69|58.2|58.51|58.71|57.34|55.28|55.24|55.82||55.11|54.75|55.72|54.07|52.57|53.79|53.6|50.18|50.2|48.1|49.565|49.94|49.36|50.16|46.91|45.16|44.99|44.9|46.79|46.59|46.07|48.34|48.41|49.9|50.2|51.55|52.52|53.7|52.85|54.27|54.96|55.17|53.54|53.4|52.04|52.68|51.99|52.63|53.03|52.04|50.78|51.17|52|52.5|52.65|54.71|56.45|57.9|57.11|58.6|57.525|58.15|59.83|59.89|60.41|62.27|63.97||63.73|62.15|60.34|75.78|72.53|70.08|69.26|71.74|69.19|69.56|68.19|68.61|69.6|71.18|72.78|71.89|72.94|73.96|74.43|76.42|76.18|76.7|77.07|84.01|83.42|80.93|79.77|80.72|81.73|79.07|79.05|79.81|83.32|83.41|82.22|82.01|84.19|83.85|80.69|81.92|80.99|80.2|82.25||85.01|83.67|82.68|81.24|81.65|78.76|78.4|79.94|79.95|82.37||85.74|86.34|88.12|86.88|85.8|83.1|82.65|80.45|79.285|76.67|76.54|75.23|72.32|81.96||77.74|71.78|69.79|72.06|74.19|72.375|72.04|69.92|67.59|68.04|66.03|66.15|66.71|65.72|67.02|66.09|64|63.88|63.22|63.03|61.98|60.96|64.64|64.38|67.86|67.32|67.32|68.21|68.3|68.47|68|68.69|68.84|71.22|71.93||71.03|69.86|72.59|75.92|77.42|76.61|75.86|74.36|76.76|76.72|79.41|76.67|79.21|77.73|76.81
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||36.08|32.1|34|31.165|30.49|31.595|30.2|29.18|29.22||29.48|29.57|29.63|29.92|32.26|32.56|30.85|31.65|33.2|32.02|31.96|32.19|32.1|33.01|34.4|32.75|33.42|32.81|34.29|33.19|33.75|33.16|34.06|35.09||36.43|37.5|39.45|38.07|39.48|35.6|34.53|31.97|31.01||30.6|31|31.03|30.89||30.35|28.76|27.83|30|27.94|28.55|28.55|26.9|24.69|23.87|23.95|24.53|23.79|23.43|24.93|23.17|21.2|28.98|28.92|28.71|29.12||28.96|28.37|28.9|28.06|26.06|27.01|27.4|25.97|26.96|26.74|27.09|27.51|26.93|28.15|26.16|25.79|24.59|23.22|23.6|24.4|23.98|25.03|24.69|25.44|25.35|25.99|27.02|26.51|26.6|25.88|26.46|25.63|24.97|25.19|25.55|23.77|25.16|26.25|26.87|26.93|26.39|26.2|26.67|27.24|27.23|27.01|27.23|28.13|28.92|30.54|29.34|29.1|29.24|29.9|30.22|29.22|28.03||27.96|27.64|26.84|27.15|27.66|27.91|28.04|28.62|28.38|28.68|28.26|29.02|28.95|29.35|29.39|28.85|28.97|29.01|27.49|30.81|31.65|32.32|32.97|33.68|34.52|35.13|35.83|35.1|35.62|35.06|36.08|34.82|34.57|34.99|34.7|34.6|34.49|33.92|34.29|33.98|33.32|34.54|35.15||35.2|35.66|35.93|36.92|36.08|35.18|35.24|35.55|35.53|35.77||35.4|35.74|35.34|35.25|35.38|35.32|35.7|36.46|36.12|35|36.05|34.67|34.41|32.78||33.6|33.57|35.57|36.28|36.52|36.27|36.28|37.1|37.64|39.89|39.32|40.08|40.49|40.47|40.45|41.38|40.05|40.2|35.38|35.72|35.41|34.96|35.52|33.58|30.02|30.87|29.92|30.46|30.4|31.34|30.46|30.5|28.56|26.23|25.51||26.17|25.27|25.16|25.56|25.4|24.43|24.74|24.26|24.43|24.29|23.68|23.72|24.6|25.06|24.3
01067|943118|/equities/workiva-inc|R2000GROWTH||85.5|86.12|84.54|84.92|84.98|87.47|86.16|82.01|94.19||93.8|94.11|91.9|89.29|93.22|95.97|93.47|91.46|93.38|91.91|94|95.37|92.94|96.25|97.12|93.7|97.59|97.89|99.48|96.61|96.68|95.4|94.63|95.41||95.05|94.92|93.24|92.79|92.97|92.26|92.7|93.23|95.63||101.53|103.44|104.18|104.4||103.9|103.79|100.38|101.17|100.52|99.62|99.11|98.15|95.84|96.2|95.3|95.73|98.3|99.13|100.25|99.62|96.17|95.87|95.53|94.37|94.57||94.19|93.88|94.64|93.41|91.12|94.64|93.87|89.04|89.54|86.99|89.37|88.25|88.68|89.68|87.4|85.16|87.09|91.5|93.52|93.56|95.58|100.02|97.13|98.12|100.08|100.13|101.58|98|97.16|99.33|101.28|101.24|99.59|100.8|97.84|98.06|97.61|99.77|101.34|100.62|99.33|98.81|102.04|102.42|101.72|107.55|107.1|109.23|110.01|112.37|112.52|110.34|111.65|109.94|111.98|111.57|110.98||110.38|111.85|108.5|106.86|104.27|100.06|96.5|97.49|97.25|97.44|98.06|97.25|97.57|97.88|102.99|102.53|102.39|103.97|106.79|108.92|107.41|102.68|101.9|106.06|105.29|104.9|102.92|107.11|106.95|104.65|105.38|103.75|103.53|107.02|106.03|104.24|103.76|99.73|97.39|97.25|96.98|97.47|97.59||97.44|101.66|101.24|99.1|98.17|97.3|100.71|100.22|98.77|99.72||101.81|102.04|101.58|102.9|102.01|99.94|100.24|100.58|102.58|99.68|98.5|97.4|96.86|96.97||94.41|91.94|94.65|94.76|96.75|89.86|89.42|88.57|88.46|90.54|88.9|88.63|89.75|88.87|88.31|89.15|85.76|87.5|91.02|93.75|93.42|94.55|93.84|93.99|97.04|97.3|96.42|98.56|101.28|101.81|99.51|97.1|96.36|97.5|97.89||97.29|96.38|99.17|100.86|102.41|99.94|99.15|98.04|98.01|98.4|97.38|95.85|98.08|95.85|95.32
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||76.78|76.77|76.34|76.67|75.94|75.61|75.1|74.8|74.79||74.61|73.22|72.36|71.35|73.68|71.71|72.57|72.5|73.28|73.23|74.47|73.72|72.68|73.75|71.49|70.8|71.1|70.65|70.67|70.76|70.9|70.93|70.86|70.09||70.33|70.65|70.93|70.65|70.38|70.05|68.95|68.8|69.78||69.15|69.79|69.39|69.15||69.17|68.78|68.23|68.78|67.44|66.3|67.44|66.41|66.13|66.4|65.45|66.22|64.99|66.5|65.36|65.3|65.05|63.9|63.99|64.62|63.44||63.25|61.9|62.62|62.2|61.66|62.35|62.35|60.99|60.99|60.12|59.97|60.47|60.75|60.65|59.63|58.6|57.76|55.52|55.02|55.32|56.08|55.28|55.03|55.63|56.06|55.77|56.11|55.02|53.67|53.29|55.94|56.26|55.14|55.38|55.46|56.75|56.27|58.73|58.86|59.09|58.46|59.25|60.46|59.98|60.2|61.53|61.25|61.33|60.45|59.88|59.45|59.55|59.27|59.12|59.33|59.83|60.11||62.34|62.13|62.37|62.32|61.81|61|61.25|61.66|60.99|62.21|63|62.73|62.69|57.46|57.65|57.93|57.82|58.9|58.75|59.86|59.83|59.63|59.9|60.44|59.76|60.62|60.84|62.03|62|61.9|61.97|61.7|61.46|60.18|60.98|60.13|61.11|61.41|60.97|60.71|60.38|59.75|60.43||60.86|60.24|60.05|59.65|59.39|57.84|57.77|56.86|56.22|54.83||56.31|56.85|56.41|56.19|55.41|55.21|56.01|56.06|56.75|56.75|57.15|55.65|55.29|55.63||56.7|55.49|55.86|55.82|57.43|57.2|57.98|58.21|58.32|59.57|60.27|60.08|59.65|61.7|61.17|62.01|60.93|61.6|61.74|62.03|62.69|61.15|60|60.33|61.77|61.95|60.93|61.56|62.27|61.41|60.3|60.54|60.75|61.41|60.43||60|59.94|60|60.66|60.34|59.62|59.07|58.15|57.85|56.98|56.01|56.13|56.85|55.24|54.52
01069|16945|/equities/power-integration|R2000GROWTH||72.79|71.46|70.43|70.42|71.36|70.45|72.31|72.62|72.61||73.35|75.65|75.25|72.17|79.43|81.54|78.29|75.12|73.88|74.42|75.42|75.58|74.96|76.03|77.71|77.13|78.39|79.46|81.96|82.37|82.25|78.2|76.78|77.07||77.1|76.89|77.14|77.26|77.25|76.38|77.28|78.43|80.13||82.11|83.37|83.83|84.7||83.74|82.88|81.8|85.23|85.5|84.97|86.89|81.43|80.94|81.32|78.37|78.44|77.88|76.44|77.81|77.62|76.41|77.48|75.6|76.06|77.15||77.08|76.82|78.54|77.21|76.73|78.01|76.37|71.57|73.09|69.35|70.04|75.2|75.37|74.82|71.55|69.6|69.33|67.91|70|69.34|68.52|70.9|70.11|70.61|72.58|74.13|76.13|76.61|75.52|77.34|78.38|78.18|75.72|75.99|75.1|75.79|75.49|76.76|76.31|76.57|75.27|75.22|77.01|76.77|76.83|78.69|78.99|79.94|79.31|80.06|77.64|77.36|78.68|79.44|79.75|83.55|84.48||85.44|84.02|83.76|83.84|81.73|80.99|80.75|84.12|82.44|82.09|79.86|80.01|80.28|82.89|84.51|83.21|84.66|85.12|84.88|86.78|84.28|90.01|91.25|94.85|97.14|95.23|94.1|91.34|92.87|91.13|92.12|91.87|94.15|95.78|96.86|97.19|98.89|96.97|94.26|92.01|89.68|89.97|91.76||94.8|94.67|93.35|91.48|91.92|89.38|86.85|89.13|88.93|89.73||90.58|91.86|92.7|93.41|93.31|92.49|93.27|92.21|89.2|86.94|88.8|88.84|86.4|88.41||89.64|85.66|83.17|84.75|86.79|85.94|85.11|81.94|79.37|79.97|78.41|79.19|80.96|78.56|79.31|79.26|73.64|74.7|75.46|74.96|72.78|73.18|73.87|73.92|75.9|75.93|76.84|76.89|78.05|78.03|78.84|80.36|79|80.13|80.25||78.26|78.95|80.63|84.08|84.64|83.29|83.58|81.01|82.72|83.32|86.01|82.45|84.65|85.62|84.13
01070|17416|/equities/texas-roadhouse|R2000GROWTH||149.6|149.37|147.77|149.68|150.29|148.9|149.03|145.7|147.2||147.7|133.89|132.37|132.91|133.93|134.73|135.49|132.61|129.18|128.55|130.5|128.67|125.72|126.83|126.19|122.82|122.97|122.74|121.79|121.44|118.78|119.35|118.2|118.1||116.78|118.75|120.27|120.06|120.28|118.3|117.95|116.48|119.29||122.23|122.58|123.63|123.16||121.11|119.49|118.29|119.73|117.71|116.01|115.36|116.29|115.23|114.86|113.52|114.58|114.18|113.19|114.41|114.49|112.56|111.63|112.05|112.83|112.61||111.93|110.51|109.71|110.78|110.18|110.39|110.13|107.29|104.19|102.88|103.41|103.27|103.77|104.28|102.42|103.01|101.54|98.5|97.71|94.63|96.44|96.09|95.99|96.19|96.48|95.49|95.7|94.51|92.24|91.57|94.62|96.46|95.98|95.46|97.26|97.18|95.34|96.47|96.1|95.57|93.4|94.65|95.17|95.62|97.23|99.69|100|100.18|101.23|101.97|100.45|100.9|100.49|101.06|102.6|101.07|102.48||104.75|104.1|105.33|105.39|103.37|104.45|104.96|106.19|104.75|103.25|104.69|104.31|105.73|106.7|107.03|108.01|108.07|108.78|108.58|109.54|109.12|110.93|111.94|110.56|111.55|109.61|112.22|112.93|112.4|113.62|115.88|116.1|117.27|116.33|114.77|114.01|114.06|115.02|113.94|112.9|110.68|110.29|110.22||113.26|112.28|111.44|110.35|109.32|107.47|108.81|108.74|109.3|108.07||109.97|110.65|111|110.97|109.99|108.06|109.98|110.94|110.47|111.08|111.55|109.41|107.9|107.84||110.63|111.61|112.13|110.85|112.09|113.62|115.86|113.935|109.78|108.09|105.54|103.74|105.88|107.55|107.71|108.31|112.03|112.66|113.3|112.21|110.62|110.25|108.35|107.95|108.23|109.98|109.12|109.23|108.74|108.95|109.89|110.59|111.04|112.49|110.71||110.01|109.11|108.98|109.09|108.06|108.26|107.92|106.23|104.57|104.1|104.92|106.26|106.4|106.27|105.32
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||95.12|93.52|95.45|99.79|95.05|89.49|86|87.26|91.25||90.26|87.57|76.8|73.17|77.54|76.54|74.16|74.2|77.17|76.66|79.58|79.88|79.53|83.52|85.05|81.56|81.69|81.88|83.1|83.02|81.05|79.68|79.38|80.52||82.93|81.95|83.19|82.98|85.31|82.97|85.21|88.74|91.07||92.24|91.35|92.84|90.81||88.83|85.93|84.12|87.96|87.61|87.93|83.82|85.17|85|80.99|73.98|73.78|72.42|73.31|72.72|72.05|69.64|68.48|68.37|69.12|68.45||67.01|66.3|65.88|63.66|62.62|63.67|64.73|58.86|58.85|57.25|59.26|60.62|58.73|59.77|59.4|59.9|58.86|54.34|54.81|55.22|43.96|46.23|44.15|46.22|46.06|48.62|50.67|48.41|48.93|48.41|50.35|50.36|50.49|49.51|49.35|46.24|48.53|48.86|50.22|51.07|49.93|49.93|49.33|49.52|49.37|50.57|51.33|52.19|50.62|51.37|51.93|52.81|53.55|53.39|50.65|50.05|49.69||50.64|49.86|49.3|48.85|49.03|50.57|49.65|49.76|49.34|50.55|49.29|48.56|49.6|51.45|51.26|49.38|49.4|48|46.9|47.14|49.84|50.875|54.3|64.14|66|63.12|59.74|59.1|58.86|57.81|58.14|58.4|57.57|57.28|57.89|57.61|59.09|59.58|58.25|59.07|59.8|59.48|61.62||62.91|63.2|66.37|65.09|62.99|62.72|63.82|64.08|63.66|64||61.31|60.89|58.76|58.3|57.63|58.47|56.61|60.03|58|56.02|58.22|56.79|56.52|56.41||57.75|54.28|58|58.5|56.25|54.74|53.96|54.46|53.84|55.14|54.02|53.41|53.93|54.23|54.7|56.23|58.41|51.88|49.89|51.5|51.05|48.62|49.02|48.85|48.05|49.05|48.16|48.46|48.96|48.27|46.86|46.95|43.8|44.19|42.38||43.83|42.39|42.2|44.52|44.99|44.29|44.97|42.57|43.32|43.48|43.61|43.52|45.52|45.31|45.09
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||30.72|30.94|30.34|30.83|30.73|31.29|31.33|31.62|31.78||31.83|32.05|30.95|30.2|31.93|31.64|31.18|30.66|30.66|30.81|31.47|31.49|31.23|32.71|33.04|32.25|30.21|29.99|29.63|29.92|29.23|28.22|27.7|27.63||28.03|28.3|28.55|28.55|29.03|28.68|28.67|28.73|30.07||30.3|31.13|31.25|31.31||30.76|30.57|30.17|30.635|30.16|30.09|30.47|29.5|28.04|28.33|28.52|28.47|28.1|28.07|28.21|27.72|26.25|26.55|26.18|26.41|26.46||26.61|26.64|27.26|27.29|26.88|26.92|26.89|24.86|24.69|24.48|25.33|25.43|25.67|25.95|25.3|24.13|24.05|24|23.66|24.31|23.44|23.33|23.53|23.13|24.53|24.6|25.14|24.66|23.91|24.19|24.56|24.33|24.49|24.72|24.42|24.16|24.2|24.49|25.12|24.58|23.96|24.75|25.38|25.25|25.71|25.96|26.6|26.73|27.43|27.54|27.27|27.16|27.04|27.14|27.01|27.48|28.17||29.37|28.72|28.66|28.81|28.74|28.67|28.65|28.79|28.59|29.22|29.3|29.52|29.53|29.74|30.9|31.3|31.29|31.5|31.82|32.51|32.4|32.75|32.55|32.65|32.59|32.62|32.25|32.51|30.8|31.24|30.46|30.63|30.72|30.3|29.32|28.73|29.14|29.13|28.59|28.52|28.49|27.94|28.53||29.27|28.49|28.74|28.11|28.18|27.56|27.06|27.84|28.68|29.54||30.02|30.58|29.65|30.31|29.03|29.16|29.55|29.95|29.01|27.32|28.3|26.66|25.9|26.77||26.92|26.68|27.34|27.77|27.73|26.23|26.93|27.25|25.81|26.15|25.77|25.65|26.69|26.7|26.79|27.85|27.09|28.45|28.23|28.8|29.26|29.04|28.28|27.79|28.67|28.63|29.77|30.44|29.42|30.24|29.15|30.36|30.01|30.63|30.85||30.21|30|30.28|31.25|31.9|31.97|32.27|31.92|32.06|32.14|30.97|31.25|32.97|31.67|30.24
01073|16219|/equities/gsi-group|R2000GROWTH||175.28|172.94|167.45|157.31|158.25|158.54|158.31|157.48|159.87||161.03|163.87|159.34|155.18|166.29|167.44|163.28|160.52|158.13|155.5|157.17|157.4|154.55|161.5|162.25|157.24|159.61|158.37|161.47|161.66|157.45|156.49|151.59|153.96||155.69|157.87|159|155.1|157.51|153.88|155.23|155.82|164.3||168.41|171.53|171.75|171.27||168.71|168.36|164.41|167.86|166.85|168.15|166.96|159.94|155.04|155.52|153.89|151.46|150.71|146.71|149.2|147.84|144.44|144.33|144.38|145.05|144.41||144.28|143.93|142.98|141.45|139.1|143.09|134.91|124.01|123.25|121.37|123.29|119.75|138.46|141.44|137.2|132.03|132.06|131.06|129.6|129.1|128.51|135.5|136.99|135.36|138.39|146.24|148.91|149.94|147.63|147.19|147.86|147.36|144.49|144.05|142.48|141.36|139.58|141.91|143.44|144.01|137.03|139.42|139.43|140.18|142.04|146.56|153.65|154.32|156.59|158.3|156.44|156.69|159.09|158.14|160.78|163.7|161.6||168.27|166.98|163.81|160.08|156.6|155.27|152.67|155.88|152.38|150.98|149.42|150.4|153.04|153.96|156.42|153.34|155.48|153.13|153|172.71|173.41|174.78|175.16|176.38|176.9|176.22|175.34|176.16|176.04|174.69|175.62|176.12|177.69|179.48|184.17|182.76|181.29|181.13|180.05|179.54|174.62|175.31|177.63||179.68|184.1|182.52|178.22|176.91|171.87|168.73|175.42|173.8|171.44||169.62|169.32|168.12|169.98|167.79|167.82|168.31|171.12|165.04|163.63|169.77|170.04|165.6|166.64||166.29|161.97|161.18|162.53|167.35|166.37|167.88|166.32|162.44|163.68|161.37|164.32|164.15|158.31|160.64|162.39|158.49|163.46|158.14|155.78|152.84|154.72|153|154.18|158.44|158.89|157.01|156.52|156.43|158.56|157.6|158.89|156.13|155.42|154.89||150.19|150.44|152.6|156.45|159.09|155.24|152.56|150.8|150.6|150.73|149.05|147.65|150.54|150.78|148.31
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||71.47|73.04|73.54|72.68|71.62|71.63|69.44|69.12|68.66||68.73|68.79|68.2|67.68|67.67|67.14|66.66|66.01|65.84|65.32|64.51|65.35|64.34|65.4|64.81|64.73|64.84|64.41|64.59|64.71|65.69|67.02|67.07|67.06||65.62|65.26|65.77|66.82|65.73|65.24|66.44|65.57|67.32||66.66|67.04|67.49|67.18||66.19|65.68|66.43|66.32|66.05|65.71|66.28|67.15|65.92|65.9|65.92|65.29|64.12|64.65|64.99|65.59|64.58|64.91|65.88|65.46|66.25||65.78|65.12|63.6|64.35|67.6|71.43|69.82|68.87|68.3|67.31|68.91|70.17|69.15|68.76|68.41|69.03|68.12|68.75|69.21|70.47|69.88|70.45|68.65|69.27|69.79|71.02|69.51|68.5|69.11|69.14|70.18|70.68|69.46|68.37|68.34|70.15|69.1|71.04|71.37|72.29|72.96|72.92|73.76|72.89|72.22|73.65|71.51|71.15|69.38|69.83|67.46|67.38|66.89|66.79|65.04|65.25|64.99||65.71|67.39|67.07|66.37|64.72|64.76|65.14|66.2|66.16|69.74|69.31|68.57|69.21|69.34|68.73|69.75|69.15|69.1|68.35|68.65|68.02|67.88|66.77|66.8|66.31|66.03|65.54|64.99|65.22|64.11|65.11|64.14|63.75|63|63.75|62.73|63.15|65.4|65.54|64.66|63.75|64.26|64||62.84|63.01|62.55|63.04|62.62|62.32|62.89|62.11|61.21|61.24||61.07|62.13|62.2|61.69|61.1|62.3|62.74|63.2|63.01|62.56|62.05|62.18|62.65|61.5||61.45|62.77|63.52|64.55|69.6|70.13|70.93|71.35|70.94|70.92|70.8|72.11|72.73|73.98|74.9|74.95|73.46|73.09|74.96|76.06|76.37|76.99|76.08|77.24|78.07|77.51|77.51|75.79|74.82|73.67|73.72|74.78|74.78|76.13|75.98||75.44|76.24|75.75|76.52|76.07|74.74|75.17|75.75|75.16|75.18|75.13|75.29|76.08|75.85|75.12
01075|16045|/equities/exponent|R2000GROWTH||80.73|80.89|78.9|79.14|79.22|78.46|76.37|76.86|77.19||78.09|77.9|75.87|74.81|78.72|77.76|78.63|77.01|78.35|77.76|78.39|89.93|88.19|91.08|90.53|88.63|88.66|88.26|91.01|90.21|89.24|89.34|88.75|90.14||91.82|89.62|87.79|89.13|89.32|86.33|86.48|85.73|90.91||88.04|89.3|89.73|90.31||89.09|86.52|85.32|86.08|85.39|84.64|85.11|83.7|82.22|82.89|83.42|83|82.23|80.87|81.03|79.13|76.96|76.46|76.47|77.03|77.58||78.36|78.45|77.96|77.21|77.03|77.22|78.46|73.89|73.78|72.13|72.98|73.46|73.41|75|73.91|70.74|73.29|73.42|72.73|84.94|83|83.95|84.9|86.02|86.94|88.36|89.62|89.24|87.87|89.35|90.39|90.14|89.99|88.56|86.82|85.73|84.68|85.18|85.6|87.1|86.37|85.34|86.33|85.67|87.63|89.65|90.48|90.92|91.84|91.63|90.28|89.32|88.6|88.3|89.1|89.65|89.48||90.43|89.86|91.16|91.28|90.14|90.54|89.71|90.15|90.17|89.8|89.07|87.89|87.73|86.62|88.32|87|87.05|87.13|86.95|88.46|88.2|88.79|89.45|88.27|89.58|89.07|93.67|95.06|95.27|95.63|95.59|96.47|96.48|96.35|95.93|95.5|94.4|93.97|94.78|93.73|91.39|91.9|92.68||92.87|93.32|92.83|92.07|93.73|93.54|94.16|98.08|99.95|100.94||101.02|99.42|97.84|98.04|97.57|96.19|96.29|96.6|95.41|93.33|94.38|92.05|91.32|92.09||91.98|89.55|89.35|90.17|90.24|88.72|88.87|87.53|86.11|86.68|86.61|86.44|88.06|88.08|88.42|89.32|88.23|89.76|90.72|91.5|92.05|96.27|94.21|95.11|97.48|98.09|97.8|97.62|97.97|99.15|98.3|100.28|98.61|99.05|98.67||97.68|98.11|98.67|99.34|99.69|97.87|97.16|96.07|95.59|92.93|91.86|93.3|98.33|97.38|96.04
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.08|215.26|211.33|214.1|205.94|207.77|214.22|208.99|231.03||230.24|223.01|216.8|200.265|193.44|182.05|183.59|183.53|178.6|174.9|182|179.19|175.47|177.45||174.18|151.5|146.85|152.04|152.1851|147.43|142.88|134.5|131.06|133.1|135.15|140.19|142.9575|150.2|150.82|151.2|148|160.69|157.5901|161.8|159.42|152.39||155.86|||159.745|157.15|159.5|159.6|158.5|159.3911|160.98|161.07|155.35||153.71|168.95|170.3501|171.37|174.99|172.13|165.6|161.85|162.423|160.83|162|160.36|162|161.33|160
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||63.95|61.82|60.44|62.57|60.64|63.83|64.65|61.27|64.48||64.65|64.91|64.28|62.72|65.62|65.99|63.1|60.74|59.65|59.3|61.84|62|61.33|64.35|66.14|63.73|65|63.8|64.64|63.64|60.66|60.07|59.99|61.58||59.73|58.68|60.7|58.71|57.79|55.75|55.9|55.94|58.81||61.44|63.08|63.29|62.58||62.14|63.69|63.07|65.55|63.3|59.95|59.69|57.95|56.87|57.48|56.25|54.75|55.91|56.5|58.55|59.78|56.9|57.77|55.02|54.29|54.17||53.65|53.89|55.35|53.73|52.51|55.87|53.4|48.04|49.37|47.2|49.81|49.63|46.47|46.78|42.57|42.63|43.28|42.8|42|43.21|43.4|45.6|45.5|45.05|47.69|48.8|50.86|50.07|48.53|50.49|52.55|50.85|49.25|48.6|48.44|48.06|46.91|49.4|49.88|51.32|47.52|46.72|49.25|49.6|48.8|50.19|49.38|50.16|49.64|50.31|49.49|50.59|50.64|50.3|51.15|52.11|52.88||52.81|53.54|52.35|50.03|48.2|47.42|46.32|46.95|44.85|45.75|46.43|45.35|46.5|46.35|46.33|44.97|45.25|44.33|46.67|47.7|46.81|53.38|52.7|56.13|57.14|55.68|55.03|56.4|53.75|51.5|54.15|52.7|55.78|55.22|56.15|55.645|55.11|51.82|49.42|49.27|47.49|47.3|46.65||46.36|46.16|46.94|47.04|46.39|44.04|44.28|45.92|47.055|48.41||50.36|51.75|51.84|52.1|49.34|47.56|48.16|47.39|47.61|43.82|43.36|43.14|43.31|43.48||43.56|42.63|45.1|45.26|46.21|43.905|44.3|44.02|43.46|43.56|41.56|42.015|42.44|40.84|40.34|39.48|38.535|42.455|48.32|50.15|49.26|50.04|51.03|50.19|51.75|52.74|52.36|53.39|53.89|53.84|52.06|51.6|51.93|52.62|51.63||52.39|53.61|57.99|58.91|60.88|58.8|58.09|57.15|59.9|61.69|64.92|62.27|65.24|62.15|61.09
01078|17254|/equities/staar-surgical|R2000GROWTH||33.31|31.24|31.56|32.68|31.75|30.67|30.5|30.39|30.79||30.85|31.27|29.89|29.49|31.34|30.16|30.35|29.66|31.02|27.67|27.82|28.7|28.01|29.13|30.7|29.57|29.67|30|30.51|29.71|29.03|29.89|29.48|30.07||31.7|32.96|33.32|34|31.74|28.46|28.96|29.2|29.73||31.21|32.1|31.68|31.85||31.63|32.22|30.98|32.13|32.41|33.41|35.31|33.65|31.6|32.14|33.4|31.32|30.6|30.8|32.29|32.99|31.36|31.61|31.97|31.8|33.9||33.71|33.56|34.76|34.83|35.26|36.05|36.04|33.97|33.49|32.71|33.77|34.98|34.5|37.81|36.01|43.32|41.82|40.96|38.55|38.24|38.77|42.87|41.55|41.72|42.63|42.59|43.78|42.84|40.41|39.4|41.37|42.2|40.51|38.51|37.88|38.77|39.35|39.61|40.18|39.99|39.87|40.47|41.15|39.41|39.39|40.67|41.34|42.01|43.36|42.87|43.92|44.9|44.61|43.85|42.14|41.31|41.96||43.06|43.36|44.01|44.9|42.85|41.73|42.685|43.51|42.21|42.21|43.05|41.63|41.56|42.49|42.38|43.62|44.1|45.43|46.79|46.67|48.35|47.28|52.3|52.8|54.77|55.28|54.81|56.03|56.62|57.72|55.37|53.46|54.66|54.97|55.81|56.31|58.12|55.84|52.48|51.44|50.27|50.07|51.49||52.35|52.57|51.84|51.19|50.8|51.09|50.96|51.27|50.45|51.68||52.61|52.67|50.48|52.29|51.63|51.21|52.04|51.63|54.79|56.45|57.7|57.78|58.02|58||59.79|59.32|60.32|58.96|64.43|63.29|63.91|62.29|61.83|62.75|62.6|64.34|67.62|66.33|67.63|67.33|64.64|70.09|68.63|72.82|70.47|68.52|67.6|68.3|70.94|70.25|70.47|69.1|68.2|67.77|66.47|67.23|63.52|65.51|63.37||62.48|61.55|62.99|62.84|63.95|62.41|61.7|61.77|63.51|63.62|63.48|62.48|65.21|62.07|59.96
01079|16678|/equities/microstrategy-inc|R2000GROWTH||1079.39|1022.84|962.95|871.8|796.48|687.44|713.15|672.8|704.98||699.56|718|769.88|686.02|717.52|646.32|587.81|508.01|498|490.6|500.1|503.48|501.21|519.51|513.81|494.5|457.78|450.99|450.19|470.19|481|486.6|499|482.14||485.53|536.18|565.67|577.29|598.01|631.08|655.81|631.06|685.15||631.62|667.88|670.71|603.89||619.24|581.95|573.47|571.3|571.9|570.41|582.37|586|558.32|555.8|599.39|571.09|568.885|577.5|563.22|527.68|498.3|507.1|505.87|495.38|520.24||507.88|493.04|508.53|486.22|489.08|505.95|480|504.88|509.18|494.07|474.5|473.55|459.63|453.95|453.63|426.67|423.39|420.22|406.76|413.45|433.22|424.87|377.49|348.04|342.35|329.14|335.41|325.8|318.22|323.6|334.61|340.46|340.45|340.63|323.42|320.4|311.33|329.49|328.28|328.92|315.63|317.3|327.6|322.81|326.06|333.47|339.26|340.62|340.78|346.4|341.84|347.76|342.68|356.28|353.07|350.7|349.25||351.48|357.53|371.68|381.52|344.37|336.05|336.56|346.4|329.51|335.25|328.62|346.79|369.67|376.15|388.83|384.31|378.01|377.84|389.48|370.82|376.97|389.91|407.33|434.98|437.88|434.61|426.15|443.46|436.82|430.935|436.65|440.83|453.1|445.795|449.88|458.86|461.83|413.49|412.3|407.71|380.74|376.55|378.11||377.84|342.42|340.255|325.61|324.88|305.74|329.11|327.23|331.31|313.4||293.39|277.92|282.88|283.82|277.7|282.33|290.93|290.81|298.82|276.36|302.13|299.94|301.63|299.27||285.1|280.99|284.43|289.33|294.12|288.28|287.58|290.57|273.44|282.5|271|287.37|315.11|303.43|294.67|326.72|312.235|304.25|328.01|307.47|328.38|318.64|299.46|290.91|285.33|291.02|294.71|314.72|329.85|313.03|333.75|340.72|322.83|332.35|312.78||290.1|290.84|298.98|297.39|292.32|279.23|284.03|248.26|238.96|256.67|263.33|246.86|273.38|263.96|267.66
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||38.89|39.29|40.25|40.99|40.59|38.2|38.62|38.36|39.51||40.89|41.5|39.85|37.01|40.61|38.19|36.51|34.97|36.97|36.41|36.59|33.26|32.4|33.2|34.77|32.28|32.42|32.67|34.4|34.76|33.6|33.85|34.84|35.27||36.12|35.84|36.58|37.15|34.98|33.98|33.56|32.53|34.64||36.86|38.18|38.24|38.61||36.76|36.17|35.07|38.33|34.56|34.61|35.12|31.21|28.25|27.9|26.98|26.41|26|24.67|25.59|24.78|24.05|24.51|24.02|24.07|24.485||23.81|23.71|24.74|24.01|19.07|19.9|19.67|17.26|16.87|16.59|17.4|18.24|17.72|18.66|17.31|15.62|15.76|15.08|15.11|15.59|15.32|16.58|15.92|16.75|16.62|17.15|18.42|17.8|16.98|17.4|19.26|19.41|18.5|18.12|18.77|18.69|18.37|19.17|20.26|20.56|20.54|19.87|20.96|20.34|19.68|20.2|20.33|20.52|20.95|21.99|23.05|22.99|22.98|22.42|23.41|24.59|23.43||23.56|21.99|21.67|21.23|19.72|19.78|19.18|20.33|19.56|19.38|19.46|18.62|19.31|21.36|21.96|22.31|22.79|22.6|23.33|23.75|22.98|20.67|21.39|22.89|24.34|24.99|24.87|26.57|25.39|25.09|25.11|23.41|26.01|25.08|24.17|23.3|23.37|23.21|20.77|21.41|19.5|19.34|19.65||19.85|20.46|19.56|19.27|18.28|17.62|17.28|17.72|17.84|18.24||18.31|18.61|18.45|18.55|18.38|17.35|17.16|16.67|16.98|16.19|16.31|16.01|15.15|15.19||14.41|14.96|14.24|14.92|14.93|13.03|13.11|12.98|12.91|13.48|11.95|12.7|13.21|13.52|13.4|12.89|12.94|12.26|11.49|12.37|12.48|12.38|12.56|12.78|13.63|13.75|13.52|14.4|14.37|14.7|13.97|13.95|12.72|13.61|13.64||13.81|13.38|13.77|14.09|15.08|14.73|15.12|14.6|16.28|16.18|15.98|15.82|17.05|16.52|16.51
01081|16420|/equities/j2-global|R2000GROWTH||68.76|68.76|68.5|69.39|68.84|68.13|67.3|64.74|65.89||66.79|67.7|65.71|64.48|68.52|67.4|66.52|65.22|66.71|66.61|68.06|68.36|67.4|69.63|70.84|69.3|69.68|68.82|69.45|68.89|67.45|66.45|65.58|65.4||65.8|64.62|65.48|65.43|66.65|65.16|65.57|65.86|67.31||67.19|68.53|68.25|68.27||67.98|67.13|66.19|67.51|66.26|66.55|66.32|64.72|62.56|63.73|63.25|63.12|62.75|62.38|64.55|64.74|63.82|63.65|64.55|64.85|65.56||65.4|65.04|66|65.96|64.55|65.99|66.02|59.75|60.75|60.53|60.99|61.73|61.34|62.01|59.93|58.72|60.46|59.02|58.3|58.98|59.4|60.6|61.25|62.34|63.01|63.02|64.76|62.82|61.8|61.52|63.27|63.47|62.89|61.83|61.17|61.05|61.04|63.06|63.69|64.19|64.11|64.79|64.99|66.61|67.63|66.99|66.89|66.08|66.53|67.67|65.7|64.82|64.85|64.74|64.92|66.03|65.79||67.74|66.65|67.81|67.63|66.49|66.29|66.41|67.63|66.43|66.83|66.37|66.7|66.46|66.74|67.87|67.75|66.77|67.16|69.06|69.63|68.73|71.8|71.99|72.04|72.52|71.74|70.81|72.03|71.23|70.95|71.01|73|74.79|74.51|74.08|73.15|74.47|73.33|74.12|72.71|70.55|69.86|70.36||70.1|70.06|70.1|68.32|67.26|66.22|64.86|65.54|65.91|66.86||67.15|67.2|66.3|66.88|66.31|65.9|65.93|67.18|66.16|63.55|64.42|60.4|59.04|58.87||60.65|59.96|61.34|63.33|64.63|63.47|64.4|64.45|63.29|63.82|62.71|63.75|65.49|64.97|65.52|66.36|66.14|67.73|70.08|73.69|73.14|73.06|71.93|73.34|74.35|74.42|74.19|75.19|76.46|77.34|76.97|77.88|76.92|78.17|77.33||76.7|75.81|76.51|77.8|78.05|75.83|75.84|75.35|75.82|75.21|74.41|73.79|75.57|74.65|74.13
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||100.76|99.32|97.89|98.33|95.94|96.05|95.62|94.78|95.08||96.82|97.44|95.2|92.16|97.25|94.41|95.57|94.37|94.67|93.48|93.62|94.15|92.82|95.96|96.11|95.92|94.91|93.91|94.1|94.88|93.36|91.5|90.27|90.18||89.96|89.97|89.37|88.65|90.93|90.95|92.05|92.65|95.67||96.17|96.88|96.46|96.25||95.66|94.61|93.61|94.79|93.95|93.85|93.75|92.24|91.4|91.63|91.19|91.16|91.84|90.6|93.58|92.27|89.24|88.95|89.33|91.37|90.94||90.46|89.97|90.69|88.69|87.39|88.64|89.77|85.18|86.01|85.58|86.23|84.34|86.16|85.5|87.08|83.35|83.46|81.39|80.93|82.01|79.03|77.7|78.64|78.58|82.14|82.41|85.03|83.69|82.25|83.11|84.16|82.89|81.19|79.38|78.88|79.28|78.86|80.21|81.68|82.04|81.86|80.54|82.18|80.98|80.11|80.55|81.01|79.99|77.7|78.8|78.16|78.68|78.36|78.32|79.52|79.91|80.14||82.52|82.16|82.47|82.79|81.27|80.74|79.66|80.08|79.27|79.94|78.94|78.45|78.51|79.52|81.58|81.05|80.24|79.38|80.19|80.89|79.5|79.89|78.45|77.53|76.32|78.8|78.63|79.42|81.25|81.2|79.94|81.01|83.83|82.85|80.11|78.98|79.4|77.66|77.02|75.35|74.25|74.47|75.25||75.42|75.63|75.42|73.95|73.49|71.97|70.32|70.53|70.9|70.98||72.39|73.03|71.77|74|72.8|72.53|72.71|73.59|70.27|67.86|69.26|66.42|65.43|67||67.38|66.08|67.21|67.9|68.26|66.04|67.68|66.51|63.85|65.41|64.73|64|63.9|64.12|65.83|66.38|64.56|67.97|68.52|72.63|71.59|70.97|74.54|74.83|77.57|78.89|79.59|79.79|79.27|80.04|78.01|80.23|78.81|79.85|79.75||78.94|79.08|81.35|82.93|82.67|81.04|81.21|80.43|80.4|79.02|78.53|78.99|81.86|80.77|80.51
01083|1096129|/equities/upwork|R2000GROWTH||13.5|13.1|13.06|13.11|13.33|13.2|13.1|13.01|12.68||13.73|13.875|15.24|13.92|14.71|14.46|14.04|13.91|13.93|13.51|14.15|13.97|13.71|14.39|14.59|14.07|14.13|14.16|14.78|15.06|14.52|14.32|14.4|14.69||14.87|15.02|15.19|15.23|15.66|14.05|13.89|13.92|14.34||14.87|15.07|15.18|15.28||14.63|14.77|14.69|15.3|15.49|14.8|14.91|14.67|14.26|14.11|14.06|13.75|13.97|13.86|13.97|14.28|14.09|14.26|14.25|14.06|14.25||14.21|13.65|14.23|14.32|14.11|14.48|14.42|13.71|13.8|13.34|13.29|12.025|11.33|11.27|10.87|9.98|10.45|10.3|10.31|10.23|10.17|11.14|10.78|10.92|11.06|11.18|11.35|11.21|11.12|11.09|11.46|11.51|11.14|11.11|10.75|10.91|10.91|11.6|11.36|11.5|11.28|11.27|11.52|11.44|11.63|12.59|12.64|12.56|13.21|13.46|13.38|13.69|14.27|14.31|14.47|14.82|14.9||14.96|14.81|14.96|14.45|14.11|14.75|14.75|15.55|14.37|14.09|13.9|13.78|13.95|14.28|13.85|14.33|14.19|14.13|14.32|14.49|14.8|14.38|9.97|10.02|10.43|10.36|10.1|10.28|9.9|9.93|10.07|10.27|10.57|10.69|10.9|10.75|10.77|10.35|10.21|9.08|9.12|8.65|8.94||9.13|9.34|9.03|9.27|9.03|8.79|8.93|9.14|9.11|9.18||9.36|9.5|9.19|9.33|8.64|8.5|8.62|9.11|9.1|8.45|8.78|8.51|8.2|7.72||7.85|7.6|8.1|8.34|8.43|8.02|8.25|8.35|8.09|8.05|8|7.77|8.05|7.96|8.04|8|7.99|8.14|8.8|9.55|9.57|9.51|9.51|9.42|10.02|10.6|10.23|10.31|10.48|10.385|10.33|10.31|9.88|10.2|10.22||10.33|10.21|10.99|11.01|11.32|10.82|10.8|10.67|11.28|11.47|11.04|10.69|10.67|10.22|10.04
01084|17239|/equities/sps-commerce|R2000GROWTH||189.04|185.16|184.25|187.04|184.14|184.1|182.95|182.3|186.68||192.91|196.67|196.14|193.11|201.14|210.99|183.77|182.58|180.3|178.61|179.85|181.74|183.8|190.21|191.13|186.6|185.58|187.37|189.55|188.46|184.93|182.33|180.62|180.7||181.01|181.24|177.95|177.3|180.1|173.11|177.48|181.06|184.3||193.84|196.21|197.29|197.09||193.39|188.89|189.49|194|188.02|184.6|183.22|185.79|183.93|184.9|183.38|182.13|182.19|185.88|185.76|177.75|172.28|171.49|174.51|176.05|175.19||174.15|172.06|170.38|172.5|172.76|176.38|186.41|171.86|169.34|165.93|170.14|170.51|168.23|166.62|163.17|161.1|160.34|157.57|154.22|155.27|156.42|157.5|157.61|159.7|166.01|170.47|171.59|171.89|167.12|167.8|170.4|171.09|173.17|173.61|165.99|166.21|165.98|168.8|170.61|170.96|170.52|168.31|171.04|169.97|165.95|171.79|174.55|176.86|175.91|178.67|177.89|179.45|177.84|178.37|177.83|178.39|181.05||181.04|186.13|186.1|183.03|179.48|179.48|178.15|182.49|175.8|172.47|168.38|164.08|169.72|175.3|174.26|169.62|168.91|167.55|167.64|169.44|166.99|168.4|168.8|175.16|180.39|174.53|172.82|175.01|176.65|177.89|181.39|185.75|192.71|194.81|193.73|189.66|188.96|188.12|187.01|181.23|182.27|186|190.08||189.05|192.06|189.27|188.5|183.85|181.23|182.79|183.66|182.17|182.84||184.7|182.02|179.42|177.93|177.14|172.09|170.54|169.28|169.76|163.69|162.73|158.47|155.8|157.92||162.35|159.59|158.04|159.96|163.11|160.12|159.5|157.99|155.6|155.84|155.72|155.69|158.54|154.12|153|150.39|149|152.49|151.71|148.41|147.3|147.37|142.65|141.48|150.88|152.12|150.55|150.03|150.75|151.92|151.49|153.13|149.29|150.01|150.76||147.73|148.29|150.81|151.88|152.3|146.57|148.56|147.15|147.145|145.83|144.42|144.35|148.44|148.76|145.25
01085|17203|/equities/semtech-corp|R2000GROWTH||22.3|21.2|20.52|20.35|20.66|20.3|20.83|20.1|20.08||19.92|19.94|20.26|19.28|21.01|21|20.26|19.83|19.47|19.32|19.38|19.77|19.84|20.77|21.35|20.59|21.26|21.92|22.35|22.04|21.2|19.85|18.48|18.55||19.06|20|20.6|20.94|21.03|20.47|20.4|20.46|21.64||21.91|22.25|22.37|22.56||22.28|22.25|21|21.7|22.09|22.29|22.88|21.49|20.48|20.62|20.04|19.42|16.7|16.68|16.81|16.82|16.37|16.34|16.4|16.38|16.13||15.77|15.06|15.91|15.84|15.91|15.87|15.47|14.33|14.6|13.77|14.55|14.8|14.6|14.72|14.27|13.43|13.96|13.69|14.5|15.34|15.28|16.1|15.82|16.49|15.98|19.92|21.49|22.4|21.92|23.42|23.9|23.4|22.01|22.66|22.29|24.74|25.14|25.21|25.75|26.04|25.45|25.41|25.96|26.13|25.22|25.48|25.07|24.29|24.98|25.18|22.87|22.72|23.36|24.21|24.66|25.6|25.36||26.56|26.15|25.53|26.1|26|25.31|25.03|26.1|25.53|25.35|24.71|25.03|25.02|24.91|25.45|25.35|26.04|26.64|27.13|27.45|27.48|27.48|27.31|28.8|29.2|28.49|27.68|28.07|27.95|27.58|27.2|27.46|28.69|29.62|29.43|28.51|29.15|27.91|27.32|26.86|26.1|25.17|25.61||26.16|25.46|25|24.58|25.05|24.18|24.12|24.15|23.98|22.61||22.6|22.6|23.09|23.34|22.82|21.4|23.52|22.43|22.09|21.9|22.61|22.23|21.74|22.24||22.41|21.15|20.78|21.45|21.71|21.21|21.47|20.59|19.29|19.12|18.46|18.71|18.64|18.81|18.77|18.68|18.09|18.58|18.64|19.25|19.49|19.83|20.41|20.61|20.97|20.7|21.35|22.11|23.02|22.74|21.65|22.3|22.1|22.92|21.52||21.4|21.49|21.7|22.61|24.14|25.25|32.11|31.11|31.18|31.84|32.36|31.99|30.8|30.91|29.12
01086|940768|/equities/healthequity-inc|R2000GROWTH||81.05|82.61|83|83.42|83.5|82.23|82.26|80.07|81.33||81.29|81.63|80.33|79.53|80.43|79.61|78.07|77.39|76.9|76.94|77.33|75.62|75.58|77.21|77.38|76.87|77.32|76.54|74.62|74.94|73.16|74.39|72.8|73.25||72.39|72.61|71.6|69.74|71.93|67.95|68.58|67.7|66.17||66.3|66.33|66.02|66.1||65.81|65.33|64.54|64.23|63.94|62.44|64.04|67.71|69.89|70.86|68.48|67.72|69.33|69.02|69.06|69.39|67.02|65.97|66.85|67.12|68.49||66.77|67.48|66.74|67.31|68.01|67.79|68.3|69.67|68.99|67.75|67.23|67.68|67.19|64.14|66.49|68.1|71.68|72.53|70.99|71.73|72.12|71.81|71.95|73.11|76.13|75.19|75|74.98|74.5|75.18|74.02|74.4|74.21|74.62|72.65|72.1|73.5|73.8|73.05|74.33|75.59|74|73.69|72.65|72.19|70.97|70.95|67.81|69.03|68.6|70.14|70.6|70.04|68.03|71.38|69.35|66.84||66.42|67.55|68.1|68.45|67.94|68.15|66.71|67.11|67.67|69.82|67.1|66.93|67.74|68.92|70.1|69.21|66.84|65.09|67.71|68.07|66.97|69.61|67.64|67.58|67.94|64.79|63.39|62.81|61.82|62.48|62.75|63.42|63.28|64.11|61.58|62.21|61.65|64.84|67.03|66.69|67.44|65.89|62.85||62.39|63.14|62.37|61.58|60.91|59.68|59.89|63.22|62.9|62.96||62.49|62.41|63.64|65.23|64.09|64.83|63.38|65.38|65.67|58.84|59.26|55.63|54.8|55.28||55.1|56.12|56.85|56.86|58.49|56.77|56.73|56.66|55.67|56.65|55.26|54.88|55.52|55.56|53.84|54.75|51.06|51.02|51.59|54.02|53.45|54.73|53.83|53.47|56.29|57.27|57.06|57.74|58.28|58.77|57.08|57.12|57.41|58.09|57.61||56.99|55.81|55.9|57.33|58.71|57.92|58.31|57.47|57.69|56.02|57.68|57.14|58.26|56.67|55.83
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||124.37|125|125.78|126.28|123.91|125.57|126.02|124.09|122.82||122.07|124.75|121.22|118.8|122.46|116.52|116.18|113.49|114.98|111.98|116.84|115.39|114.5|117.5|120.8|123.44|121.11|118.38|121.23|121.18|117.88|115.91|114.84|117.4||121.43|124.34|124.65|125.26|121.16|115.98|116.57|115.67|122.07||120.81|122.3|122.33|122.28||121.29|120.68|117.13|119.55|116.5|117.5|123.89|116.04|111.09|110.75|109.93|110.4|110.75|106.395|110.61|110.33|105.03|104.2|103.84|104.76|104.72||103.46|103|104.47|102.84|101.99|104.1|103.24|97.31|98.91|97.05|100.76|100.96|101|102.65|100.78|96.63|98.32|96.99|96.58|98.75|97.93|101.18|102.5|103.42|104.05|104.59|108.81|108.9|112.06|110.84|110.68|111.66|108.03|108.48|107.2|105.28|113.64|117.45|116.56|116.34|116.11|115.33|117.64|115.995|115.8|114.58|114.94|115.2|117.17|118.4|118.08|117.62|115.89|115.21|115.01|115.74|116.88||122.21|122.92|125.53|125.66|122.14|120.92|120.82|121.73|120.16|122.05|122.22|121.58|122.71|124.76|125.22|124.6|131.88|134.6|135.43|136.38|136.98|138.52|138.41|139.6|141.3|141.74|137.09|136.81|136.19|136.45|134.86|132.41|131|128.72|128.255|128.38|130.84|131.18|129.55|133.35|112.54|109.02|109.29||110.13|108.02|107.32|105.78|102.4|100.53|98.14|98.25|97.04|96.84||97.68|99.85|98.86|99.46|99.39|99.25|100.14|101.64|98.73|95.16|98.47|94.02|96.28|98.41||100.24|98.25|98.7|99.38|99.85|97.15|98.62|97.75|94.58|97.11|97.97|96.43|95.03|94.59|96.16|99.08|96.57|96.47|93.61|98.61|100.34|97.74|81.8|82.98|85.81|87.4|87.36|88.11|87.06|85.34|88.86|88.69|87.41|90.45|88.97||89.49|90.71|92.55|96.33|95.17|93.74|91.58|88.34|89.71|89.05|87.19|90.3|92.27|93.94|90.76
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||41.11|39.81|39.69|39.84|39.67|40.56|39.72|38.36|36||36.1|35.91|35.06|34.64|35.69|35.49|35.24|35.31|35.02|33.68|33.68|34.26|33.85|33.77|34.41|34.21|34.51|35.05|34.75|34.01|34.15|34.93|36.04|36.36||34.43|34.03|34.63|34.99|35.51|35.12|36.55|35.78|37.39||36.96|37.15|36.9|37.37||37.15|36.88|36.38|39.38|38.8|39.02|39.45|42.1|40.24|40.5|39.95|40.15|39.97|39.9|40.11|39.69|38.61|38.5|39.68|40.86|40.38||40.11|38.88|40.01|39.93|39.52|39.34|40.29|37.5|37.25|36.68|36.75|38.8|35.26|35.58|34.25|33.51|33.87|34|33.38|34.59|33.32|34.85|34.77|35.16|35.8|35.92|37.56|37.01|36.55|36.54|37.31|37.89|37.04|37.27|37.65|37.24|37.65|37.69|38.2|39.15|38.45|38.47|38.89|39.57|39.91|39.6|39.77|39.11|39.22|40.52|41.03|38.92|37.5|38.51|39.14|41.02|40.9||42.82|42.56|42.98|43.1|42.44|42.69|42.24|41.96|42.7|42.62|43.26|42.48|43.29|44.02|43.86|43.75|44.03|42.63|43.31|42.01|42.41|42.1|42.85|42.28|42.96|43.66|43.51|43.75|42.81|42.76|42.89|42.57|41.99|41.7|40.27|38.22|39.21|37.19|37.1|37.32|36.62|36.61|36.46||36.88|36.07|34.67|34.22|34.2|34.84|34.14|35.43|36.12|34.57||34.98|34.16|32.97|33.85|33.68|33.96|34.16|34.72|33.98|33.06|33.57|32.49|32.43|32.85||33.2|33.14|33.45|34.01|35|33.87|33.3|33.46|33.3|33.9|32.98|32.99|34.49|30.58|30.28|31|30.87|32.4|31.82|32.63|32.13|32.24|32.86|33.57|33.54|34.27|33.9|35.17|35.71|36|35.65|36.5|36.34|36.74|37||38.33|37.43|37.47|38.74|38.19|37.31|38.19|36.51|35.7|34.49|33.68|32.86|34.59|34.82|33.08
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||49.54|48.14|47.3|47.66|46.18|47.31|47.33|46.57|47.24||49.5|49.11|47.12|46.95|48.71|48.55|46.92|47.26|47.21|47.16|44.79|45|44.48|43.81|45.67|44.89|44.97|45.6|48.31|48.45|44.35|42.71|43.49|44.6||45.34|45.46|46.5|47.71|47.06|42.59|42.36|40.19|41.93||42.8|43.28|43.76|43.28||40.08|38.02|37.92|38.36|39.04|39|37.65|36.15|35.75|33.61|33.06|33.01|33.32|33.5|33.94|33.66|33.32|32.11|31.24|31.44|30.44||30.27|29.53|30.6|30.09|29.66|29.05|29.78|28.77|28.6|27.62|29.83|30.24|28.85|30.82|29.49|29.49|26.51|27.63|26.84|27.99|27.65|27.91|26.85|27.37|26.94|27.51|27.92|27.39|27.14|26.13|27.7|26.13|24.85|24.02|24.15|22.93|23.22|24.07|26.01|26.01|23.53|17.65|17.24|16.93|17.19|17.06|18.07|18.28|19.1|19.41|19.02|19.21|18.73|18.53|19.45|18.4|17.77||18.94|18.29|18.42|19.05|19.23|19.25|18.82|19.77|19.96|19.46|19.27|19.22|19.88|20.75|20.52|20.84|21.2|21.25|20.28|19.23|19.69|19.15|19.28|19.65|19.88|19.05|18.42|23.8|23.7|23.83|25.44|24.75|25.53|26.24|26.41|24.07|24.5|25|24.6|23.22|22.74|22.91|23.14||23.17|23.92|23.93|24.5|23.22|22.6|23.2|23.88|22.94|23.82||23.65|24.44|24.38|24.25|23.96|23.85|23.13|22.57|22.63|21.65|21.72|20.73|17.51|16.28||15.52|15.07|15.78|16.67|15.94|14.1|13.87|14.12|13.87|14.55|13.61|13.82|14.33|14.52|14.21|14.24|13.74|13.75|13.2|13.58|13.08|13|13.13|13.41|13.87|14.34|14.1|14.22|14.1|14.27|13.09|13.45|12.96|12.98|12.64||12.84|12.97|13.67|13.9|13.66|13.68|14.03|13.64|14.06|14.29|13.4|12.94|13.75|13.94|13.77
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||59.91|60.03|59.81|59.42|59.49|59.53|59.28|58.84|57.45||55.29|55.17|53.98|53.05|53.98|53.96|53.65|53.35|52.89|52.51|52.99|53.08|52.11|53.45|53.18|52.53|52.55|52.66|53.76|53.97|53.43|53.56|53.34|54.01||54.71|54.45|54.6|53.86|54.21|54.12|54.06|54.95|55.9||55.41|55.1|54.54|54.67||54.45|54.11|53.53|54.15|53.97|53.3|53.9|54.14|53.4|52.39|52.24|52.55|52.62|52.41|53.11|52.59|51.67|51.6|50.79|52.59|52.27||52.33|52.17|52.43|51.86|52.17|52.55|53.04|52.73|52.64|52.53|51.62|51.4|49.88|50.74|50.37|58.27|58.15|57.41|57.14|58.32|58.16|58.15|58.49|59|59.8|60.56|61.67|61.09|60.81|61.17|62.02|61.34|60.84|59.14|58.08|57.82|58.19|58.57|58.94|59.47|59.19|58.42|59.68|59.22|59.36|60.84|60.85|61.45|60.21|60.82|59.59|60.28|59.79|59.82|60.07|60.92|60.77||62.27|61.52|61.48|61.14|61.19|61.04|60.62|61.09|60.61|60.58|59.61|59.11|59.85|60.46|61.54|60.81|60.76|61.07|60.86|61.77|61.48|61.22|61.68|61.99|61.49|62.11|61.71|63.52|63.86|63.46|63.61|64.33|63.81|65.4|65.21|64.18|64.77|64.55|64.94|63.83|64.03|63.82|64.44||65.68|65.06|64.27|63.4|64.21|63.18|62.62|64.46|65.29|64.9||65.57|64.88|64.73|64.81|63.98|63.52|63.11|62.16|61.94|61.98|61.63|59.45|59.02|58.81||58.37|57.83|57.79|58.78|58.92|58.87|59.03|58.88|58.5|59.19|59.18|59.11|59.31|58.77|58.33|58.56|57.67|58.54|59.06|59.16|56.73|56.52|55.56|56.77|57.14|57.02|57.19|57.14|57.22|56.8|56.44|57.14|56.57|56.26|55.77||54.71|54.54|54.99|55.7|55.05|54.38|53.5|52.6|52.84|52.34|51.97|51.81|52.56|51.54|50.92
01091|1027143|/equities/redfin|R2000GROWTH||7|7.105|7|7.16|6.85|6.89|6.62|6.69|6.96||7.19|7.88|7.71|7.32|7.81|7.99|8.06|8.26|8.31|8.08|8.46|8.65|8.16|8.57|8.97|8.35|8.41|8.2|8.51|8.71|7.95|7.64|7.78|7.87||8.65|8.99|9.38|9.62|10.22|9.21|9.61|9.55|9.9||10.32|10.5|10.63|10.1||9.62|9.56|9.18|10.01|9.66|9.51|9.76|8.42|7.75|8.11|8.11|7.92|7.52|7.53|7.56|7.72|6.97|7.31|7.08|7.015|6.87||6.75|6.54|6.77|6.77|6.6|6.89|6.2|5.25|5.33|5.27|5.88|5.93|5.76|6.18|5.07|4.75|4.66|4.94|5.02|5.14|5.13|5.355|5.1|5.07|5.09|5.28|5.7|5.87|5.89|6.1|6.45|6.445|6.52|6.75|6.96|6.85|6.68|6.98|7.04|7|6.98|6.88|6.95|7|7.14|8.1|8.2|8.18|8.33|8.61|8.92|9.11|9.25|9.31|9.4|9.52|9.285||9.41|9.52|9.36|9.25|9.3|8.88|8.78|9.03|8.72|8.81|8.88|8.91|9.25|10.01|10.16|10.36|10.16|10.23|10.61|10.26|10.85|14.35|14.33|15.09|14.98|14.17|13.95|15.05|15.14|15.27|14.04|15|14.98|15.94|16.56|16.59|17.01|15.59|15.54|12.54|12.06|11.915|12.56||13.37|12.42|13.25|13.87|12.04|10.87|10.32|10.63|10.15|10.64||10.85|10.89|10.52|10.66|10.57|10.45|10.88|10.41|10.64|10.34|10.64|10.06|9.79|9.21||9.27|9.55|9.81|9.8|10.53|10.32|10.77|10.53|10.13|10.39|10.64|11.1|11.17|9.73|10.02|9.43|7.08|6.89|6.85|7.41|7.45|7.17|7.04|7.41|8.46|8.71|8.67|9.15|9.13|9.2|8.88|9.07|8.67|9.12|8.8||8.87|8.49|8.83|9.14|9.06|8.16|8.26|7.85|8.27|8|8.29|7.71|8.43|7.97|8.24
01092|40083|/equities/neogenomics-inc|R2000GROWTH||15.97|15.6|15.56|16.13|16.27|16.79|16.45|16.48|14.7||14.36|14.9|14.9|14.3|15.16|14.36|14.5|14.055|14.48|14.17|14.68|14.8|14.85|15.48|16.4|15.61|15.9|15.85|15.97|16|15.73|15.53|15.46|15.49||15.82|15.81|15.97|16.12|16.06|15.61|15.77|16.11|15.95||16.18|16.79|20.5|20.59||20.73|20.55|19.24|20.01|18.62|19.66|19.98|19.02|18.87|18.35|18.34|17.94|18.19|18.48|19.09|19|18.17|18.49|18.85|19.03|19.28||19.095|19.18|19.51|19.41|17.97|17.66|17.48|16.08|15.76|15.72|15.83|16.73|14.65|15.27|14.42|13.77|14.02|13.61|13.61|14.51|14.57|14.75|13.71|13.9|13.77|13.72|13.77|12.65|12.5|12.18|12.5|12.74|11.96|12.06|12.16|12.14|11.665|11.9|12.3|12.51|12.42|12.31|12.36|12.15|12.2|12.48|12.77|13.08|13.46|13.72|13.72|13.67|13.89|13.59|14.01|14.26|14.19||15.17|15.03|14.77|14.44|13.81|13.92|13.76|14.09|14.08|14.08|13.55|13.66|13.74|13.52|13.94|14.06|14.105|14.82|15.32|15.8|15.92|15.93|16.245|17.54|17.33|17.26|16.46|17.45|16.64|16.71|17.44|17.21|17.85|17.17|17.19|17.26|17.38|16.96|16.86|16.96|15.78|15.15|15.58||15.78|16.07|15.94|16.19|16.25|16.23|16.67|17.24|17.01|17.32||16.72|16.24|16.63|16.27|16.16|16.46|17.36|17.44|16.6|16.59|17.98|17.65|17.18|17.02||17.27|17.37|17.9|17.91|18.33|17.89|18.03|18.3|17.89|19.13|19.35|19.83|19.65|18.25|15.4|15.31|14.45|14.1|14.14|14.72|14.62|14.3|14.4|14.34|15.54|15.99|15.88|16.08|15.37|16.2|15.32|15.48|14.89|15.54|15.25||14.91|14.81|15.49|16.89|17.41|17.61|17.58|17.18|17.34|16.87|18.16|18.11|18.92|18.47|18.14
01093|52417|/equities/celsius-holdings|R2000GROWTH||79.27|81.62|67.77|67.52|65.56|64.05|64.13|61.19|63.56||64.41|63.39|62.56|59.88|59.25|58.39|58.71|57.77|55.8|53.21|53.35|51.1|49.9|50.94|52.08|52.42|53.3|52.87|53.04|52.655|51.99|59.58|59.87|59.97||60.35|59.06|59.79|58.08|58.15|57.28|56.55|55.36|59.03||54.52|55.45|55.72|52.95||50.04|50.29|49.09|50.99|49.76|49.68|50.9|51.89|49.13|49.69|50.9|50.96|51.22|52|52.36|51.99|49.51|50.6|52.25|53.69|53.56||53.92|52.29|54.18|49.97|50.04|51.59|52.25|54.14|57.5|58.12|59.76|58.05|58.97|58.18|54|51.74|50.7|53.68|53.27|53.46|55.9|56.98|54.63|54.01|57.31|57.35|58.01|55.73|54.56|52.92|55.25|55.68|52.86|51.37|51.05|52.2|53.71|58|57.2|57.69|57.41|55.84|56.78|55.85|56.76|60.47|65.96|66.31|65.84|67.31|66.85|67.04|66.48|67.21|68.42|66.78|65.79||64.74|65.35|64.67|62.6|60.71|60.66|59.21|60.12|59.34|59.17|58.26|56.45|59.72|60.91|61|58.35|57.66|57.56|47.79|47.74|47.54|47.79|46.45|47.48|48.23|49.16|48.14|49.12|48.88|47.8|47.79|47.84|48.43|48.18|50.64|51.04|49.57|49.95|48.6|49.84|48.67|48.68|49.28||49.42|49.73|49.61|50.12|50.24|49.05|50.03|49.29|46.82|47.12||48.15|48.25|47.69|49.83|48.04|46.4|47|46.01|47.4|47.98|46.06|44.43|41.84|41.52||42.15|43.04|43.81|43.2|43.74|43.89|44.46|44.38|44.09|43.85|43.28|43.4|42.76|35.71|35.63|34.75|33.35|33.28|33.17|34.45|31.86|31.02|30.62|29.99|30.83|30.19|30.01|29.83|29.23|29.14|28.97|29.12|28.69|28.96|29||28.9|29.45|29.97|30.71|30.98|30.48|30.21|29.82|30.84|30.15|29.63|29.51|29.73|27.93|27.93
01094|21128|/equities/maximus-inc|R2000GROWTH||83.84|83.66|83.41|83.89|84.62|84.16|82.13|81.76|81.68||83.26|84.76|82.57|81.31|83.96|82.57|78.82|77.96|78.41|78.63|80.47|81.49|81.12|83.96|83.86|83.43|83.16|82.6|83.27|83.65|81.69|82.03|80.8|80.81||81.21|79.65|77.82|77.19|77.84|77.81|78.74|77.32|83.42||83.86|84.24|84.3|84.72||84.49|83.91|82.06|82.95|82.85|81.47|83.58|85.95|85.33|85.65|85.08|84.91|85.53|85.46|86.88|85.17|83.49|82.17|82.64|84.25|83.77||83.28|83.05|81.84|82.31|82.77|78.84|78.73|75.66|76.02|75.33|76.49|76.67|76.98|77.13|75.77|75.11|74.72|73.54|73.03|74.92|74.54|74.57|76.58|77.41|77.67|77.2|78.36|78.59|76.87|77.19|76.9|77.18|76.13|74.96|74.2|73.33|72.89|74.27|74.68|74.96|74.38|74.67|76.35|76.4|76.78|78.34|77.93|78.93|79.65|80.91|80.06|78.76|78.6|78.71|78.95|79.58|79||80.83|80.82|80.61|80.35|81.35|80.76|80.67|81.04|80.43|80.17|79.61|78.34|79.75|80.89|82.44|79.96|79.97|79.94|80.02|82.22|79.59|79.58|82.98|83.65|83.76|84.17|83.21|83.85|87.09|87.57|87.77|87.3|86.93|86.55|87.36|86.72|86.86|86.5|87.05|85.9|84.45|83.11|83.58||84.84|84.51|84.15|82.89|83.73|82.89|83.54|85.71|85.79|85.41||85.69|85.11|84.89|85.65|85.21|84.31|84.43|84.27|82.64|81.22|83.26|81.66|80.96|80.4||80.33|79.7|80.37|80.77|81.75|81.7|82.45|81.23|79.5|79.58|79.5|79.2|80.05|79.46|79.45|80.5|78.03|82.21|82.75|84.22|83.65|83|81.25|81.7|82.45|82.41|82.07|81.95|82.77|84.02|83.65|84.2|82.64|81.6|81.44||80.24|79.25|79.65|79.85|78.7|77.2|77.15|77.25|76.95|75.08|74.25|74.85|76.53|76.67|74.03
01095|953821|/equities/wingstop-inc|R2000GROWTH||366.28|351.05|346.52|339.01|349.46|338.83|334.05|310.32|324.47||319.26|315.15|307.73|299.97|293.25|295.5|294.15|292.79|286.48|285.94|287.77|287.59|281.11|279.2|278.99|273.19|280.81|280.47|283.19|281.82|275.75|275.48|273.49|271.7||261.27|262.57|259.42|253.92|248.39|245.23|243.2|244.67|252.39||256.58|257.88|260.39|258.97||258.17|256.05|252.8|254.49|251.24|245.68|245.16|251.78|248.85|246.07|247.18|245.76|247.07|243.31|245.02|242.69|240.36|238.62|238|240.47|235.67||234.85|230.38|231.81|230.12|227.72|224.345|220|214.6|210.94|206.24|207.6|207.18|206.62|206.84|198.72|196.5|182.77|178.57|178.06|174.07|175.95|179.91|177.87|179.33|181.5|182.49|184.51|180.82|175.35|174.85|181.63|181.34|175.73|174.04|182.88|184.62|177.02|184.31|179.84|181.29|178.88|176.79|173.52|169.36|168.21|175.46|173.74|173.96|170.36|172.18|168.76|165.3|165.67|160.45|161.66|154.43|151.2||158.77|160.64|162.97|163.72|162.89|162.3|164.19|165.3|165.73|161.7|166.05|164.58|162.92|164.24|164.09|162.59|162.26|163.05|161.26|166.84|165.82|165.53|167.68|168.42|168.58|164.63|179.01|183.4|185.12|183.39|185.78|185.46|187.13|192.46|193.57|193.94|195.59|195.43|189.04|192.11|186.95|185.91|189.47||195.65|200.16|196.82|200.26|196.1|188.75|187.32|186.44|191.74|189.83||188.17|188.94|191.73|188.29|190.6|188.87|193.41|196.08|198.48|203.69|197.77|198.74|199.36|201.37||200.77|201.1|205.92|202.45|204.24|206.74|204.1|203.47|201.03|206.29|207.41|206.91|203.68|201.76|206.42|210.23|207.57|217.95|199.31|198.68|200.11|199.05|199.39|195.63|196.82|190.36|188.78|187.43|188.45|185.48|185.39|180.06|176.51|182.05|178.33||180.13|179.25|176.41|187.78|183.58|179.72|179.41|183.82|182.11|184.29|184.26|183|184.55|184.28|182.2
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||36.5|35.81|35.52|35.59|35.55|35.8|36.2|36.71|36.49||36.71|36.98|36.06|35.65|36.76|36.83|37.02|36.69|36.91|36.46|37.68|38.03|37.35|37.95|39.1|38.58|38.77|37.97|37.94|37.96|37.6|37.11|37.64|38.5||38.2|37.72|39.36|39.87|40.41|40.03|39.84|40.34|42.49||41.47|42.1|41.79|41.5||41.15|40.77|40.43|40.03|39.67|40.04|40.23|38.19|36.61|37|36.85|36.5|36.24|35.86|35.74|34.57|33.19|33.04|32.92|32.77|32.99||32.9|33.31|33.54|33.24|33.58|33.63|33.13|30.12|30.36|30.47|31.06|30.19|30.15|30.7|29.59|28.58|28.52|28.43|28.4|28.78|28.48|28.82|29.53|30.04|30.62|31.26|31.75|31.69|30.88|31.14|31.56|31.27|31.12|30.59|30.38|30.51|30.45|31.09|31.74|31.74|31.91|32.53|32.7|32.93|32.78|34.57|34.63|34.32|34.84|34.62|34.56|34.71|34.71|33.97|33.64|33.8|33.71||33.96|33.6|34.06|34.19|33.61|33.24|33.08|33.29|32.92|32.65|32.45|32.58|32.49|32.2|32.28|32.49|31.98|32.08|32.05|32.95|32.49|34.15|33.28|33.32|33.79|33.94|33.94|34.58|34.39|34.89|34.92|34.59|35.28|35.17|36.29|36.59|36.73|36.43|36.24|35.52|35.24|35.1|35.03||35.03|34.83|34.76|34.46|34.63|34.19|33.82|34.47|34.92|34.75||35.51|35.53|35.14|36|36.32|36.58|37.1|37.89|36.72|37.14|37.85|36.72|36.61|36.98||36.98|36.35|36.6|37.26|37.55|37.51|37.19|37.37|37.45|38.08|38.38|38|38.31|38.07|37.99|37.97|37.18|36.62|36.72|38.14|38.55|38.25|37.7|38.21|38.79|38.94|38.65|39.26|39.56|39.93|39.24|40.37|42.72|42.77|42.96||42.84|42.45|42.76|42.28|41.78|40.7|40.45|39.47|40.13|40.05|38.71|39.07|41.05|42.19|41.47
01097|1052916|/equities/national-vision|R2000GROWTH||23.54|23.4|22.9|23.11|19.96|20.3|20.14|20.09|20.59||20.87|20.92|20.57|19.29|20.64|20.04|19.94|19.42|19.83|19.83|20.23|19.94|19.01|19.525|19.64|19.42|18.8|18.45|18.8|19.74|19.35|19.61|19.59|20.44||20.71|20.66|20.98|20.43|20.98|20.14|20.32|20.29|21.25||20.93|21.38|21.11|20.76||19.91|20.41|19.68|20.06|19.76|19.72|20.31|19.69|18.69|19.02|18.78|19.45|19.29|18.61|19.02|19.2|18.45|18.94|19.34|19.21|19.87||19.5|19.51|19.59|19.33|19.12|19.51|19.22|17.35|18.43|17.34|16.84|17.32|17.03|17.06|16.73|15.6|15.54|15.58|15.62|15.66|15.42|15.67|15.8|15.75|15.75|15.77|15.28|15.43|13.91|14.11|14.42|14.69|14.56|15.18|15.19|15.51|15.72|15.84|16.18|15.81|15.76|15.58|16.36|15.82|16.35|16.57|16.53|16.53|16.53|16.95|16.89|16.91|16.87|16.86|16.93|17.17|17.14||17.92|18.31|18.76|18.8|18.52|18.38|18.59|19.05|18.85|18.8|19.27|19.6|19.65|19.2|19.04|19.72|19.79|20.95|20.79|20.91|21.43|21.42|21.4|21.64|21.63|20.7|19.31|24.76|24.83|24.51|24.17|24.5|24.71|24.24|24.1|23.59|24.4|24.12|23.95|24.28|24.9|24.37|24.54||24.71|24.29|24.12|24|24|23.94|23.92|24.76|25.23|25.72||25.71|26.62|26.16|26.9|26.09|26.08|26.75|26.27|26.18|25.88|25.97|25.7|25.25|25.68||25.76|25.43|24.88|25.19|25.55|24.71|25.44|24.89|23.79|23.96|24.06|23.76|22.73|22.85|22.33|22.4|22.24|21.92|21.57|21.39|21.04|20.83|20.71|20.5|21.25|20.5|20.16|20.06|20.06|20.58|20.42|20.55|20.19|20.3|19.94||19.11|18.54|18.55|18.86|18.84|18.62|18.02|17.65|17.69|17.53|17.54|17.28|17.74|17.51|17.35
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||127.24|128.66|128.99|129.56|130.95|131.85|131.6|129.88|129.58||131.68|131.07|128.64|125.64|128.73|126.87|125.4|124.57|124.18|124.27|126.9|121.86|119.78|122.91|123.08|120.92|122.36|121.69|122.38|121.43|119.34|117.43|116.8|117.16||114.47|114.23|114.14|115.15|116.82|114.91|114.6|116.75|119.09||119.91|121.26|122.19|121.37||120.51|119.67|118.45|119.63|120.17|122.06|121.58|117.48|116.64|115.43|113.93|112.53|112.33|112.75|115.11|109.93|107.72|105.97|105.04|106.42|106.01||105.59|102.96|103.15|104.09|104.43|104.73|104.17|102.75|102.63|102.03|102.79|102.9|104.61|105.8|103.92|101.98|100.52|99.63|98.43|99.51|96.94|98.1|100.31|101.21|102.83|105.29|108|107.69|107.51|107.8|109.03|107.61|108.16|107.34|106.91|105.06|104.31|105.53|107.12|108.61|105.97|105.44|107.82|107.58|107.28|108.17|109|110.06|109.42|109.41|107.71|106.6|105.61|104.56|103.79|103.61|103.03||106.51|105.34|106.26|105.68|103.83|102.3|101.71|101.22|100.18|100.54|100.57|99.67|99.83|100.78|101.64|102.12|101.84|99.92|99.64|100.5|100.25|100.22|99.54|100.45|99.85|99.23|106.08|108.27|107.12|104.51|104.21|104.83|104.22|103.9|102.74|101.72|101.06|99.31|96.76|95.89|95.26|94.84|95.95||98.74|98.31|98.88|96.67|95.85|95.3|93.86|94.3|94.03|94.09||94.48|94.75|93.47|92.2|90.73|91.81|91.28|91.72|91.23|89.75|90.44|87.61|87.31|89||88.65|87.28|87.6|87.58|88.07|87.74|88.85|89.46|87.88|89.04|88.7|89.37|91.56|86.97|86.32|87.31|86.35|87.53|88.76|91|91.38|91.86|90.99|92.45|93.85|94.82|93.6|92.84|92.29|90.62|90.37|88.22|87.02|86.5|85.44||85.29|85.33|84.95|87.1|87.49|86.3|88.35|89.56|89.72|89.78|92.11|91.85|94.13|92.84|90.85
01099|15534|/equities/balchem-corp|R2000GROWTH||156.93|157.19|154.08|154.64|155.44|156.88|155.29|153.66|157.27||149.2|146.39|142.73|140.58|145.33|145.14|143.43|142.28|141.21|140.28|143.14|142.9|140.16|142.93|141.92|139.43|139.37|139.68|141.98|144.21|141.06|139.58|137.06|137.5||140.84|140.36|141.39|141.16|142.44|140.17|143.39|142.73|146.2||148.75|150.35|149.82|148.25||146.76|145.39|143.17|145.17|141.18|140.25|141.28|140.13|135.15|134.84|133.13|134.97|131.57|128.02|126.52|124.94|124.72|124.94|122.71|123.23|122.96||121.6|122.21|124.07|122.43|124.02|124.38|125.98|118.78|118.31|117.45|118.45|119.51|120.87|121.02|118.91|116.7|116.24|115.58|115.08|121.68|121.07|121.69|121.89|122.47|123.13|125.44|128.41|126.67|125|124.35|127.05|125.81|125.7|126.17|126.05|123.85|123|123.08|124.04|125.93|123.38|123.49|126.57|127.19|128.49|130.3|130.59|130.76|134.78|133.73|131.08|131.36|132.28|131.63|132.23|132.67|134||140.59|140.5|142.72|139.94|137.79|137.67|136.73|136.14|134.91|135.48|136.56|136.67|136.99|138.55|137.83|137.92|139.22|137.09|136.24|135.8|134.38|133.95|134.96|133.2|134.74|130.85|128.54|128.99|129.44|129.75|131.59|131.54|132.53|132.06|130.62|130.76|130.78|131.5|130.27|131.13|129.27|129.04|130.93||134.57|134.81|134.64|131.15|130.87|130.38|128.98|130.42|133.64|135.82||136.64|136.2|134.81|136.36|134.43|133.5|134.44|135.47|132.04|129.13|132.82|125.37|123.63|124.51||122.51|122.81|122.28|124.39|124.78|124.17|123.66|123.19|123.17|126.97|125.53|125.1|125.18|125.51|128.1|128.46|129.25|130.67|130.51|131.01|131.4|126.29|124.09|125.49|128.95|128.67|127.51|127.27|127.41|128.97|127|127.92|126.77|127.51|127.39||125.72|125.48|124.39|126.98|126.48|124.9|125.16|124.75|124.14|122.63|121.34|123.35|127.27|127.39|125.78
01100|15371|/equities/alkermes-plc|R2000GROWTH||30.24|29.69|29.8|29.7|30.04|29.57|28.91|29.18|30.39||32.18|32.56|27.99|27.23|28.52|27.32|26.77|26.7|27.04|26.4|26.74|26.94|27.05|27.41|28.31|27.74|28.02|28.12|28.54|28.46|27.9|27.76|27.69|27.76||28.2|27.94|28.15|28.98|29.6|28.56|28.63|28.67|28.62||27.74|27.88|28.06|27.87||27.92|27.55|27.18|27.74|27.04|27.42|26.95|27.42|26.56|26.1|25.86|26.16|26.41|26.88|26.33|24.29|24.14|23.79|23.55|24.22|24.39||24.38|23.76|24.18|24.24|23.37|23.71|24.19|23.98|23.8|24.51|24.78|25.25|24.99|24.79|24.55|24.54|24.19|24.31|23.9|24.7|23.45|25.32|24.43|27.02|26.81|27.18|27.66|28.03|27.73|27.37|28.32|28.39|28.13|28.68|28.44|28.03|27.84|28.07|28.01|28.16|28.56|28.97|29.1|29.02|29.71|30.16|29.91|29.93|29.6|29.85|29.81|30.63|29.52|28.85|29.19|29.52|29.19||29.27|29.19|29.11|27.18|27.22|27.17|27.56|27.91|29.49|29.64|29.28|28.72|28.99|28.86|28.34|28.03|27.75|28.05|28.18|28.07|27.6|27.63|27.95|28.54|29.28|28.76|30.28|30.05|30.84|31.79|31.92|31.97|31.73|31.48|30.58|30.44|30.01|29.96|30.24|29.64|29.88|30.05|30.09||30.49|31.3|31.33|32.66|33|32.66|33.34|33.63|32.93|32.43||32.19|31.93|31.76|31.48|31.22|31.13|31.54|31.05|30.4|29.46|29.51|29.28|28.93|29.18||29.32|29.38|29.35|29.78|30.23|30.48|30.18|31|31.02|31|31.16|31.18|31.37|30.92|30.91|29.45|28.71|28.65|28.51|28.64|28.55|28.34|28.38|30.51|29.18|29.38|29|29.3|29.25|29.44|29.35|29.88|28.97|28.84|28.92||29.22|29.37|29.1|28.67|28.19|27.82|27.92|27.29|27.01|26.49|25.75|25.83|26.52|26.63|26.03
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.88|49.41|49.63|49.38|49.09|48.79|49.49|49.57|49.44|50.62|50.62|50.78|51.52|50.59|49.4|49.7|49.76|49.45|49.58|48.18|49.12|49.91|49.65|49.59|49.41|49.64|49.84|49.74|49.82|49.29|48.95|48.38||47.82|47.66|48.18|49.72|49.72|48.73|48.27|47.48|47.21|46.83|46.2|46.36|46.8|46.37|45.1
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||48.1|48.16|47.21|47.39|47.3|47.58|47.2|46.65|50.04||51.05|51.45|50.76|49.33|50.65|51.89|50.72|50.15|47.63|46.98|47.79|47.57|47.1|48.11|48.07|47.06|47.17|47.3|47.61|47.6|47.4|47.08|47.07|46.76||47.06|46.23|46.31|45.63|43.81|42.88|43.57|43.4|43.97||46.06|46.95|47.27|47.52||47.08|46.11|45.04|45.47|44.57|44.58|42.79|41.98|42|41.71|41.15|40.81|41.32|41.46|41.13|40.77|41.39|41.68|40.99|41.73|39.62||39.49|39.43|39.54|39.48|38.9|39.65|39.33|37.28|37.41|37.13|37.36|38.03|37.01|37.1|35.33|41.97|42.11|41.2|41.59|41.03|41.22|43.2|42.26|42.7|42.97|44.3|44.68|44.07|42.82|42.25|44.1|44.54|44.88|46.15|44.39|44.31|43.67|45.67|44.8|44.52|44.14|43.85|44.6|45.66|45.28|46.69|46.13|46.83|45.61|46.56|46.39|45.54|45.58|44.22|44.42|46.03|45.21||45.3|45.37|44.13|44.04|44.03|44.13|42.78|44.43|44.99|45.08|44.56|44.22|45.14|45.68|45.61|45.48|46.3|46.22|45.82|46.85|46.78|47.52|47.4|49.2|48.66|47.66|47.22|48.24|43.78|43.34|43.32|42.19|43.05|42.82|42.84|42.95|43.11|42.31|42.37|43.54|42.41|42.29|42.85||42.72|43.55|43.49|42.33|42.68|40.92|40.73|41.85|40.95|41.6||41.84|42.51|41.56|41.83|39.83|39.84|39.86|39.73|41.04|40.49|40.74|40.88|40.99|39.49||39.09|37.63|38.45|37.4|40.2|39.85|38.73|38.22|38|37.95|37.73|37.78|37.51|36.32|36.59|36.06|34.78|34.64|34.57|36.34|36.99|36.52|37.01|36.71|45.4|46.5|46.41|46.24|46.79|46.47|45.89|46.05|45.18|45.3|45.62||46.01|44.99|46.46|45.9|47.51|45.47|44.9|44.69|45.55|44.69|44.98|43.93|46|45.2|44.31
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||56.81|56.27|55.87|54.89|55.83|54.85|57.16|59.16|58.11||61.69|77.63|77.95|76.42|79.13|75.73|74.96|74.16|74.78|73.73|76.59|75.99|74.01|75.07|76.11|73.86|75.15|75.17|73.07|75.53|74.19|73.25|73.34|74.77||77.06|76.44|78.41|78.5|75.17|74.14|74.45|75.82|77.44||74.88|75.12|75.2|75.71||74.79|73.12|70.68|71.26|69.54|70.11|71.33|69.67|68.92|69.83|68.69|68.8|68.5|70.3|72.94|69.21|67.8|68.29|68.36|67.25|67.44||67.81|67|66.99|66.64|65.87|66.07|63.28|58.17|60.44|60.57|60.48|62.91|65.35|67.15|72.75|76.45|75.86|74.17|75.7|75.63|73.66|74.07|73.17|73.75|73.34|74.46|73.85|73.89|73.89|73.34|77.13|80.28|79.29|78.13|83.11|87.38|83.08|84.61|85.18|85.3|82.82|81.88|83.14|82.47|82.06|84.21|87.45|87.55|88.07|85.43|84.07|84.98|85.7|86.66|85.76|86.59|86.96||87.61|88.38|89.79|87.54|87.19|87.53|88.38|88.67|87.56|89.3|89.16|87.8|87.39|90.49|90|89.81|90.56|91.93|89.69|90.3|89.91|101.68|107.58|106.21|107.15|106.47|104.45|105.41|107.54|111.12|111.06|111.69|110.72|109.86|109.81|108.61|106.5|108.57|110.02|111.09|109.03|108.74|108.41||107.64|109.12|108.84|107.58|105.42|104.6|103.9|103.5|103.04|104.71||108.1|108.26|107.98|109.34|107.3|106|107.15|105.16|102.72|99.75|99.59|96|94.96|96.43||96.23|96.06|95.01|94.55|93.55|96.41|95.28|95.44|95.19|95.41|93.69|93.64|93.15|93.07|90.31|90.89|85.1|84.37|83.95|88.72|86.35|86.34|86.04|87.03|88.12|88.77|87.93|87.41|85.12|86.62|86.7|87.46|86.41|84.33|83.79||81.86|82.9|81.89|83.06|82.96|81.77|83.49|83.96|85.48|83|82.7|82.96|85.06|83.65|83.46
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||101.77|101.48|101.26|101.84|103.33|98.96|99.85|97.24|102.77||103.41|105.05|103.18|99.26|103.59|103.28|101.76|100.34|98.63|98.14|99.94|100.79|98.76|100.95|103.68|102.2|101.47|99.57|102.4|99.73|99.26|91.14|90.4|91.96||93.86|93.49|93.3|92.66|92.66|92.05|91.59|92.31|96.65||99.45|101.23|100.31|100.9||101.46|101.96|101.49|104.49|105.05|105.74|108.23|105.95|104.35|105.35|104.94|104.96|103.58|103.72|105.39|105.37|103.3|103.94|104.94|107.24|107.65||106.68|106.25|106.45|106.96|105.66|106.58|108.47|103.47|103.31|103.31|104.12|102.92|106.07|107.8|106.17|103.58|104.02|101.85|100.1|103.61|105.89|96.23|95.42|97.13|99.27|100.55|103.41|101.7|100.68|102.58|103.44|104|103.14|103.4|103.28|103.58|103.5|104.08|105.14|105.41|104.16|103.19|103.98|103.81|104.51|105.37|107.17|107.98|109.01|109.94|109.64|108.07|108.09|105.76|106.47|107.21|106.5||110.89|109.91|109.99|110.52|110.52|108.91|109.73|109.16|107.44|106.91|107.34|108.84|109.04|109.86|109.92|111.6|112.09|111.37|111|112.32|110.99|111.73|114.55|120.54|123.61|120.83|118.5|119.31|116.44|116.24|116|117.54|116.18|117.27|116.68|116.57|121.73|120.98|119.9|119.69|117.6|116.87|118.71||122.99|121.3|121.43|118.95|119.86|116.81|116.39|119.15|121.43|122.56||119.42|118.78|117.82|121.58|119.79|118.6|118.75|119.26|116.13|112.91|115.99|108.36|106.61|110.01||105.67|102.84|102.15|103.92|104.76|104.65|105.04|104.09|102.22|104.51|102.62|103.74|103.66|103.62|105.18|105.66|103.36|106.43|106.66|107.35|108.71|110.15|105.14|102.47|107.5|107.49|107.56|107.22|106.62|106.18|105.37|105.39|104.41|104.99|104.06||102.35|102.33|102.97|108.58|109.29|107.88|106.94|106.13|104.76|103.37|102.73|102.32|105.01|103.42|100.49
01105|29662|/equities/matador-resources-co|R2000GROWTH||64.44|63.15|62.7|62.2|61.25|60.72|60.69|60.55|58.74||59.33|58.98|56.28|56.09|56.6|54.65|55.42|54.32|53.74|52.88|53.23|54.07|54.89|56.72|55.58|55.4|55.36|54.14|53.48|53.88|53.49|53.54|53.05|53.56||55.34|54.66|54.78|54.57|55.63|56.01|55.44|57.95|57.38||56.86|57.49|58.97|59.26||57.61|57.64|56.94|58.09|57.61|56.2|56.3|54.23|52.09|53.79|54.12|52.79|53.48|55.93|57.63|58.12|57.88|58.04|57.94|57.63|58.58||58.33|58.48|58.39|58.11|56.16|58.31|58.26|57.77|56.47|55.42|55.44|57.7|60.33|62.46|63.22|60.91|61.69|60.21|60.41|60.11|61.44|62.84|63.77|65|66.78|65.33|64.91|63.98|63.51|60.64|59.32|59.72|59.35|55.44|53.63|54.2|56.86|56.72|59.48|60.7|61.26|58.65|58.37|57.26|57.44|58.03|60.3|61.3|61.56|62.88|62.66|63.19|61.12|63.34|62.85|63.9|63.55||64.54|63.5|62.68|61.6|61.09|60.83|59.95|60.76|60.88|61.57|60.99|60.37|58.78|57.82|59.28|58.63|57.95|59.01|58.93|58.6|58.36|57.41|55.37|56.25|55.63|53.77|53.24|52.76|56.54|56.72|55.83|55.54|55.58|55.35|52.59|52.23|55.19|53.85|53.84|52.26|51.45|50.26|51.84||52.31|52.32|51.74|50.18|50.16|49.93|49.64|49.01|50.17|48.74||49.95|50.34|49.78|51.33|49.83|50.8|51.5|51.73|48.86|46.85|47.33|45.02|43.97|44.99||46.27|45.89|48.69|47.28|46.96|45.34|44.68|44.18|42.6|44.33|43.64|43.36|43.9|44.12|45.11|44.7|42.39|43.29|45.02|48.51|49.03|47.52|47.33|49.07|50.82|49.13|50.07|50.83|51.25|51.76|52.8|52.37|51.84|52.31|52.13||50.47|50.49|50.17|51.27|47.65|47.59|47.6|46.9|46.81|44.63|45|45.78|47.8|45.56|43.45
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||209.3|208.68|208.84|207.25|199.57|199.96|195.22|193.02|192.91||193.79|196|190.77|186.01|194.82|192.4|190.42|182.69|180.69|183.75|187.19|185.8|180.99|188.4|186.88|182.35|182.38|179.89|181.75|186.09|182.33|183.7|181.13|180.84||182.19|184.22|183.6|183.92|187.09|183.76|185.79|186.75|193.68||197.98|200.91|200.67|199.32||197.6|195.57|192.63|196.28|189.33|192.32|194.88|186.44|183.5|181.75|182.18|179.18|178.18|175.46|175.15|172.49|166.97|166.02|161.45|164.29|163.34||162.48|160.18|158.53|156.94|154.92|155.66|156.61|145.51|145.37|141.47|142.37|143.91|145.27|143.45|140.5|136.78|133.18|131.75|128.62|128.56|127.47|125.92|132.54|131.9|133.08|134.37|138.28|138.8|135.1|137.41|141.34|143.06|139.12|140.79|146.06|146.62|145.85|148.74|149.81|150.69|149.16|146.34|147.97|146.83|146.49|150.91|152.51|152.41|152|156.8|153.33|157.07|158.72|154.29|155.42|156.56|156.79||163.18|159.76|158.69|158.15|154.62|154.05|153.27|156.35|153.32|152.49|152.79|150.84|156.58|156.64|156.54|156.69|155.02|155.9|155.59|157.05|155.28|154.14|157.52|158|158|158.07|161.36|163.42|159.43|149.8|149.4|150.64|151.82|151.38|147.73|145.11|143.74|140.97|138|135.97|133.27|133.38|136.18||136.35|138.5|139.63|136.7|135.66|132.79|132.23|133.84|133.98|133.44||130.11|131.9|128.43|130.41|129.52|129.28|130.39|132.24|129.23|124.94|126.6|120.25|118.19|120.84||121.34|121.08|121.79|122.95|124|125.35|127.43|126.77|124.95|124.9|123.22|123.68|125.34|124.75|125.35|125.46|123.25|125.45|124.37|125.88|125.78|124.99|120.02|123.58|112.98|113.23|115.11|113|110.78|109.32|109.19|110.24|108.95|108.01|106.36||103.91|103.59|104.98|109.96|109.64|105.54|105.41|105.01|105.32|104.31|104.08|103.74|106|105.27|103.12
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||16.51|18.05||17.98|18.56|17.9|17.72||17.23|16.44|16.29|17.45|17.48|17.3|17.25|15.93|14.69|14.77|15.52|14.49|13.98|13.04|13.52|14.32|13.76|13.54|13.54|13.28|13.63||13.67|13.87|14.44|13.73|13.25|14.51|14.07|12.96|13.75|14.24|14.41|14.51|14.25|14.97|14.69|14.32|14.59|14.64|15.11|15.3|15.6|15.91|15.11|15.83|16.1|17.07|18.48|18.27|17.86|18.54|17.81|17.88|16.69|17.03|16.88|17.38|16.82|17.44|18.41|18.11|17.09|17.34|18.14|17.7|17.34|18.35|19.42|20.01|20.18|20.17|19.71|20.05|20.47|20.63|20.95|20.59|21.58||21.69|21.47|21.95|21.85|21.19|21.45|21.75|21.97|21.98|21.86|21.2|21.19|21.25|21.53|22.16|22.57|23.38|23.27|22.82|22.73|23.42|22.91|23.5|24.17|24.62|24.6|24.78|25.65|26.07|24.95|26.53|27.69|27.97|28.87|28.61|28.32|28.39|28.45|28.27|28.36|27.4|26.94|27.62||28.21|27.43|26.84|26.38|26.98|26.26|25.86|26.3|26.86|26.95||26.78|26.93|26.54|27.56|26.1|26.15|26.24|26.15|25.48|24.74|25.06|23.46|23.05|23.55||23.9|23.61|24.47|24.56|24.27|24.89|25.38|25.34|24.89|25.35|25.51|25.62|25.5|24.23|23.91|23.19|22.24|22.48|21.02|20.89|21.85|22.01|21.39|20.88|21.91|20.66|21.85|22.7|22.77|22.64|21.75|21.77|21.13|21.54|20.74||19.9|20.27|20.61|21.3|21.72|21.78|21.58|21.49|20.78|20.71|20.34|20.32|20.92|20.46|19.98
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||38.4|37.92|37.31|37.54|36.19|37.51|38.96|35.85|37||40.3|40.88|39.52|37.87|39.43|39.42|36.74|35.52|34.7|34.37|35.74|34.64|33.72|35.27|34.8|33|33.14|32.65|34.25|34.85|34.66|34.49|34.32|35||35.67|36.41|36.53|36.54|36.8|35.34|35.15|34.73|36.24||36.69|38.04|38.15|37.84||36.91|37.46|36.47|36.8|35.94|35.47|35.84|33.22|31.9|31.4|31.05|30.61|30.49|30.9|30.77|30.85|29.62|30.53|30.14|28.65|28.88||28.89|28.41|28.59|28.9|27.3|27.27|26.67|25.58|25.2|24.51|25.14|26.27|23.85|24.76|21.23|19.82|20.46|20.58|20.54|20.68|21.05|22.23|21.48|21.52|22.99|22.95|24.21|23.65|22.94|23.43|24.7|24.35|23.3|22.99|22.31|22.39|23.02|23.92|24.03|23.81|23.34|23.14|24.12|24.22|23.96|24.09|23.89|24.05|24.32|25.19|25.07|24.85|26.05|26.85|26.58|25.84|26.51||26.76|27.05|27.97|28.01|28.3|28.86|31.51|32.76|32.28|32.4|32.72|32.24|33.48|34.72|36.13|35.79|35.01|35.91|36.07|35.6|35.11|46.68|47|48.4|49.52|48.29|46.45|46.76|48.74|46.82|48.76|48.54|49.9|49.72|48.68|46.63|49.02|47.92|46.97|47.12|46.13|45.09|39.77||39.55|40.14|39.17|39.73|39.36|37.7|38.62|39.04|41.38|42.93||43.74|45.92|46.18|46.74|44.89|43.85|42.79|42.7|44.68|42.16|41.44|39.65|39.15|36.8||36|34.29|34.26|34.68|34.97|34.04|34.84|33.48|32.37|33.07|32.34|32.28|32.6|33.42|33.21|32.81|32.16|31.33|30.93|31.72|31.54|32.8|31.97|31.25|32.87|34.59|33.41|34.46|35.26|34.59|33.3|35.18|35.56|36.38|36.65||37.3|37.68|38.68|38.47|39.17|36.8|35.46|34.85|34.83|35.13|35.49|34.48|35.44|34.71|34.08
01110|21037|/equities/insperity-inc|R2000GROWTH||102.59|101.79|100.29|97.34|98.22|98.48|97.56|96.23|97.38||96.41|94.72|92.46|92.29|95.31|96.37|96.35|113.06|113.39|112.35|113.79|114.06|114.69|115|114.87|114.62|112.68|117.43|114.83|114.84|114.78|116.1|117.23|116.47||116.79|116.77|116.55|117.34|117.61|115.16|116.49|115.03|118.76||117.22|116.07|115.85|117.54||117.13|116.26|115.59|118|116.26|114.73|117.46|117.94|115.96|116.72|117.25|117|116.82|115.78|117.42|115.5|113.75|112.21|112.77|113.61|113.78||113.49|113.21|113.03|112.2|110.52|111.91|111.51|107.82|108.6|107.25|106.91|107.19|106.94|108.55|107.55|103.98|105.84|96.49|95.58|98.17|95.29|97.29|97.8|98.29|100.1|100.07|101.66|101.58|98.86|97.83|98.2|98.44|98.54|97.54|96.08|97.72|95.9|96.9|97.6|97.74|96.72|93.63|94.76|95.21|95.7|95.65|95.82|96.69|98.16|98.04|96.3|96.7|97.47|97.04|98.02|99.66|100.74||101.97|101.33|101.37|99.69|101.4|100.92|99.99|98.7|99.9|100.02|100.03|101.25|102.77|101.49|102|99.93|98.95|98.15|95.94|97.4|94.15|95.38|96.36|97.78|117.65|118.99|120.34|122.06|121.87|121|119.03|120.06|120.32|119.66|117.58|115.54|114.03|113.23|115.17|114.9|114.27|116.06|116.7||119.6|118.96|117.35|115.13|117.17|117.26|116.38|121.91|120.33|119.24||119.77|119.12|116.94|126.71|126.82|127.03|125.65|123.93|120.57|118.16|118.3|112.98|110.72|110.39||110.45|110.47|111.66|112.88|113.41|111.2|110.85|109.98|108.62|111.07|111.5|111.42|113.84|114.75|115.5|117.79|117.43|121.51|120.49|122.9|122.46|122|119.77|120.1|122.76|129.74|128.48|127.76|127.98|127|123.53|124.53|122.46|121.72|121.7||120.64|119.39|119.1|121.11|121.55|118.68|118|117.35|117.22|115.74|114.56|116.44|119.82|118.57|116.34
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||163.16|158.68|154.71|153.01|151.89|151.77|149.68|147.7|147.25||147.37|150.64|143.52|141.19|154.68|151.64|150.41|149.26|148.07|149.41|153.9|152.61|147.49|152.28|153.65|151.34|152.15|142.67|145.06|146.17|143.26|142.02|139.55|140.52||140.43|140.24|140.37|139.44|141.93|138.52|140.93|143.5|147.85||148.89|151.62|151.94|151.25||147.61|148.21|144.7|147.68|146.52|145.73|147.69|136.06|127.88|131.88|124.37|122.66|120.72|120.2|126.58|131.32|123.66|123.11|119.3|123.1|124.34||124.52|124.27|123.99|126.86|125.92|126.7|126.45|118.77|118.23|114.89|115.96|117.35|115.86|124|113.7|106.38|106.79|107.72|105.47|106.65|102.31|105.8|107.21|107.45|108.19|110.82|117.14|110.46|107.77|110.3|114|112.24|110.06|109.15|106.24|108.25|111.37|114.42|118.94|120.49|120.5|119.67|121.79|120.01|121.04|119.36|121.11|122.54|125.94|124.72|121.68|126.29|128.02|127.12|126.2|128.96|129.43||133.81|130.14|128.17|128.53|125.43|122.83|123.1|126.24|122.14|127.3|128.2|127.4|125.97|130.61|134.63|134.79|130.33|131.59|132.15|134.94|132.28|132.69|132.47|136.03|133.83|128.62|129.13|128.41|132.18|135.79|133.1|142.32|144.69|147.83|142.24|142.63|146.13|145.31|144.4|140.13|139.33|135.65|136.04||138.07|136.85|135.89|132.12|130.38|126.43|125.43|126.89|131.6|129.86||127.09|127.66|123.64|123|120|120.35|122.33|121.84|115.57|109.37|113.59|103.34|101.42|104.71||106.17|103.66|102.2|105.2|106.68|105.41|107.33|105.33|99.42|102.9|100.19|99.93|102.49|101.43|102|100.5|94.33|99.64|98.91|100.88|100.02|99.11|100.87|102.49|106|103.05|105.51|110.92|112.41|112.3|111.22|110.43|108.21|105.87|103.48||102.15|100.67|102.54|112.38|113.9|113.26|112.33|109.08|109.2|105.89|108.81|109.85|114.54|108.06|105.8
01112|21036|/equities/maxlinear-inc|R2000GROWTH||20.3|19.44|18.85|18.66|18.46|18.53|18.76|19.21|19.15||19.57|19.87|19.12|18.6|20.23|19.04|18.27|17.64|17.27|17.81|17.77|18.52|20.82|21.51|22.28|22.14|23.12|23.42|23.4|23.07|22.15|21.48|20.69|21.13||21.25|21.45|21.89|22|22.44|21.69|21.46|21.81|22.99||23.77|24.46|24.92|24.72||23.9|23.13|22.14|22.39|21.92|21.8|22.02|20.51|19.68|19.84|19.39|19.35|19.01|18.87|19.25|18.99|18.73|18.69|18.1|17.83|18.05||17.94|17.71|18.45|17.6|17.57|17.95|17.07|16.48|16.65|16|16.9|16.81|16.62|17.04|15.67|15.28|15.2|14.97|14.92|14.36|18.4|19.47|19.55|20.09|20.52|21.4|21.73|21.38|21.08|22.31|22.28|22.26|21.62|21.81|21.37|21.78|21.75|22.01|22.25|22.45|22.13|21.8|21.87|21.58|21.41|21.71|21.63|21.7|21.53|22.83|22.47|22.67|22.65|22.98|23.11|24.03|23.94||24.09|23.5|23.02|22.9|22.19|22.02|22.23|23.19|22.47|22.73|22.61|22.93|23.38|21.97|22.13|22.44|22.67|22.88|23.16|22.96|23.75|24.16|24.27|24.51|24.67|24.88|22.55|29.61|34|33.6|33.98|33.83|34.67|33.51|32.85|32.3|33.56|33.27|31.84|31.43|30.64|29.97|30.83||32.03|31.56|31.27|29.38|29.75|28.45|28.94|29.76|30.45|31.42||30.64|30.39|30.17|30.66|30.19|29.13|28.66|28.96|27.74|27.68|28.83|28.53|29.21|29.6||29.72|28.47|27.39|28.46|29.07|28.56|27.43|26.39|25.04|25|23.98|23.93|23.99|23.4|23.85|23.83|23.39|24.14|23.98|24.53|24.13|24.2|29.36|29.24|30.78|31.34|31.7|31.4|31.59|31.9|31.51|31.97|31.32|33.7|34.45||33.69|34.31|34.48|35.05|35.21|34.8|34.62|33.92|34.37|35.02|35.31|34.33|35.56|35.04|34.05
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||115.96|114.63|113.33|113.49|111.41|111.87|111.35|110.11|110.06||118.63|119.76|117.62|114.85|121.49|118.9|117.44|116.12|115.49|112.63|115.18|116.27|113.45|116.89|116.25|113.91|114.13|112.2|113.25|117.69|116.32|115.81|114.22|115.99||116.67|118.76|119.61|118.65|120.54|118.18|118.45|119.11|123.56||125.55|127.14|127.4|127.3||126.01|124.47|123.21|125.1|121.19|123.36|124.24|117.85|113.4|114.64|114.13|114.06|114.06|113.69|113.68|112.94|109.63|110.93|109.24|111.48|110.78||110.63|109.12|110.29|110.58|109.86|110.53|112.67|102.46|103|100.54|101.82|102.83|101.98|103.59|98.5|95.78|95.17|96.18|94.29|94.63|92.72|95|96.17|94.83|96.1|97.3|100.57|100.51|97.8|98.19|104.44|103.01|101.32|100.65|101|100.75|100.19|101.94|102.4|103.74|101.66|100.61|102.06|101.2|101.49|101.66|102.39|102.11|102.3|102.88|101.39|102.23|103.25|101.42|101.89|102.8|101.9||107.31|104.35|104.28|103.88|102.52|101.04|100.92|102.12|101|100.06|99.01|98.65|101.56|102.48|103.61|101.27|101|101.41|102.02|103.91|102.75|101.57|102.42|103.35|102.76|101.83|101.31|101.71|99.58|99.4|100.75|101.36|102.65|102.85|101.55|99.61|98.94|96.89|94.61|93.72|91.48|91.28|94.31||96.5|97.05|97|95.17|94.4|91.56|90.13|89.98|90.75|90.13||89.27|89.44|88.36|90.43|88.81|88.3|88.46|90.25|87.94|84|84|79.26|78.1|81.15||80.79|80.53|80.34|81.88|82.86|82.66|84.98|83.88|82.23|82.9|81.5|81.67|83.5|82.73|82.59|81.43|79.47|82.26|78.14|79.36|78.52|77.33|76.18|78.19|80.11|80.5|80.93|80.06|79.74|79.63|78.56|78.95|78.3|78.91|77.51||76.05|76.67|76.56|79.78|79.47|77.25|78.04|77.68|77.75|76.3|76.62|77.04|79.62|78.32|77.34
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||39.84|39.49|43.61|45.07|35.8|33.99|33.54|31.76|31.8||32.9|33.02|31.29|29.98|33.4|29.05|28.11|27.57|27.88|25.93|25.92|26.43|24.4|25.84|28.29|24.29|24.92|24.76|25|24.76|23.69|23.46|24.13|25.1||25.6|26.08|27.08|27.96|27.86|26.07|26.02|25.82|27.41||27.22|29.43|29.08|29.82||29.48|28.07|27.63|29.51|27.45|28.42|29.79|28.28|26.04|26.65|26.4|28.75|28.67|28.25|29.56|29.57|28.08|28.59|29.77|29.16|29.67||29.47|27.95|30.76|27.47|24.79|25.15|24.55|21.94|22.16|22.21|22.9|24.99|23.3|24.49|21.44|21.04|21.14|19.11|18.62|19.59|19.34|19.53|19.1|17.69|18.36|20.8|22.27|22.31|22.26|21.21|22.31|22.28|21.92|21.43|22.26|21.54|22.39|21.5|24.05|24.02|24.26|23.6|23.01|23.76|24.96|25.23|24.5|24.31|25.05|25.14|25.03|26.18|26.1|25.55|25.15|24.66|23.68||23.46|23.18|23.51|23.72|23.43|23.21|23.06|23.5|23.3|23.7|23.34|23.49|23.21|24.27|25.22|25.55|25.4|26.11|26.25|25.54|27.12|27.2|28.25|28.51|30.87|31.38|29.81|32.11|32.46|31.55|32.07|30.98|31|30.32|30.82|30.86|32.09|32.14|31.96|32.02|30.46|30.41|31.84||31.93|31.93|31.81|33.08|32.02|31.97|31.81|32.53|32.66|33.33||33.69|34|33.78|33.81|32.98|32.21|33.45|34.36|34.33|33.94|34.03|32.51|31.9|31.9||32.37|32.21|33.38|34.51|35.15|34.54|34.89|34.96|33.86|35.99|33.33|35.18|35.85|34.51|33.35|33.64|33.27|31.64|30.16|30.73|30.71|30.5|30.55|30.44|30.51|31.16|30.09|31.44|31.1|31.85|31.27|32.24|29.75|30.09|30.09||29.74|29.32|29.57|30.13|30.62|30.15|31.02|30.16|30.54|30.39|30.34|30.67|32.4|32.23|33.22
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||20.86|19.78|20.21|23.35|16.89|16.93|16.83|16.53|16.54||17.02|18.36|17.89|17.06|18.55|18.05|17.2|16.95|16.63|15.83|16.05|16.39|16.01|16.71|17.52|16.87|17.2|17.11|17.1|17.32|17.09|16.73|17.12|18.37||18.54|18.69|18.79|19.74|20.36|19.34|20.27|20.33|21.39||21.46|21.95|22.21|22.35||21.96|21.56|21.17|22.65|21.78|22.94|23.18|21.55|19.29|18.24|18.37|18.74|19.14|18.54|18.77|18.97|18.52|18.39|18.32|17.94|18.41||18.1|18.21|19.19|18.76|18.13|18.48|19.13|16.2|16.22|17.11|20.18|21.23|20.75|21.83|19.59|19.03|18.83|18.4|18.2|19.28|19.64|19.7|18.7|18.32|18.88|19.33|20.58|20.75|20.76|20.51|21.48|21.65|20.99|20.91|21.14|20.62|20.75|19.79|20.63|20.96|21.53|21.39|21.99|22.15|22.49|22.22|22.09|22.29|23.55|24.17|23.9|24.13|23.93|23.98|24.18|24.7|23.84||23.31|23.09|23.33|22.94|22.77|23.02|22.32|22.76|23.2|23.27|22.58|22.89|23.54|24.29|24.43|24.1|24.24|24.73|25.83|26.09|27.64|27.21|27.56|28.32|28.43|27.98|27.82|27.88|28.34|28.4|29.14|28.8|30.17|29.7|29.5|29.33|29.33|29.46|29.03|29.17|29.28|29.08|29.91||29.68|29.51|29.36|29.98|29.17|28.67|28.92|30.66|31.11|31.61||31.04|32.49|32.47|32.96|30.74|30.52|31.07|30.78|30.58|30.46|31.52|30.92|30.22|29.27||29.96|29.81|31.4|31.96|31.51|31.58|30.35|29.74|29.3|32.02|27.96|27.69|28.37|27.32|26.56|26.52|26.48|25.86|24.38|25.8|24.84|24.17|24.37|23.89|24.95|25.12|24.79|24.98|25.12|25.54|24.71|24.74|24.13|23.84|24.07||24.28|24.11|23.66|23.37|23.04|21.91|23.09|22.82|23.27|22.9|22.91|22.58|23.26|23.33|23.33
01117|41304|/equities/fate-therap|R2000GROWTH||7.74|7.09|7.14|7.46|6.95|6.96|6.88|6.83|7.06||7.56|7.08|6.49|6.39|6.86|6.29|6.11|5.56|5.74|6.36|6.52|6.76|6.16|5.58|5.72|4.56|4.56|4.61|4.83|4.72|4.53|4.33|4.4|4.51||4.55|4.45|4.57|4.41|4.12|3.77|3.84|3.54|3.69||3.74|3.94|3.66|3.72||3.42|3.35|3.06|3.29|3.15|3.02|2.98|2.68|2.4|2.28|2.24|2.35|2.4|2.37|2.54|2.65|2.49|2.62|2.53|2.28|2.36||2.39|2.45|2.6|2.43|2.38|2.48|2.31|1.99|2.06|2.13|2.33|2.31|2.51|2.39|2.21|1.93|1.81|1.73|1.65|1.75|1.8|1.94|1.8|2|2.05|2.01|2.02|1.77|1.7|1.75|1.82|1.87|1.76|1.78|1.76|1.76|1.84|1.92|2.12|2.18|2.1|2.02|2.08|2.11|2.19|2.25|2.35|2.55|2.2|2.36|2.39|2.54|2.44|2.48|2.47|2.6|2.71||2.81|2.51|2.64|2.71|2.66|2.63|2.56|2.71|2.66|2.73|2.78|2.78|2.79|2.93|3.02|3.09|3.26|3.4|3.53|3.55|3.73|3.69|3.76|3.97|4.13|4.21|4.1|4.27|4.28|4.31|4.46|4.45|4.6|4.59|4.66|4.73|4.92|4.94|4.86|5.04|4.77|4.67|4.86||4.82|4.76|4.78|4.9|5.06|4.98|5.01|5.26|5.79|5.87||5.58|5.81|5.43|5.55|5.41|4.87|5.3|5.47|5.52|5.16|5.25|5.07|5.05|4.96||5.13|5.04|5.34|5.47|5.23|4.98|4.89|5.03|4.91|5.33|4.97|5.26|5.34|5.39|5.45|5.68|6.17|6.32|5.92|6.36|6.07|5.84|5.82|6.03|6.34|6.22|6|6.36|6.23|6.59|6.01|6.2|5.61|5.64|5.48||5.85|5.5|5.53|5.81|5.7|5.3|5.55|5.27|5.48|5.39|5.23|5.15|5.42|5.56|5.54
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||9.08|8.77|8.99|9.32|8.7|8.58|8.6|8.96|8.92||9.88|11.97|11.71|11.25|12.32|11.53|11.52|11.3|11.31|11.03|11.6|12.01|11.32|11.36|11.9|12.47|12.47|11.87|11.93|12.06|11.4|11.27|11.26|11.85||12.73|12.97|13.47|13.32|13.89|13.77|13.91|14.02|14.76||14.8|15.23|15.25|15.09||14.88|14.76|13.84|14.31|13.72|14.2|14.41|13.56|12.87|13.51|13.91|13.88|14.21|14.91|15.52|15.38|14.44|14.31|13.55|13.01|13.21||13.12|12.82|12.86|12.57|12.42|12.53|12.35|10.61|10.54|10.87|10.03|9.93|10.09|10.8|10.76|10.02|10.4|10.01|9.78|10.86|11.35|11.75|11.25|11.31|11.94|12.02|12.42|12.39|11.43|11.41|11.84|11.46|10.55|11.13|10.74|11.38|11.54|12.19|13.26|13.23|13.42|13.35|13.73|13.57|13.78|14.4|14.67|14.47|15.12|15.55|15.03|15.41|15.1|14.71|15.05|15.1|15.1||15.16|14.99|15.15|15.45|14.87|14.46|14.35|14.68|14.26|14.42|14.49|14.45|14.61|14.81|15.47|15.06|14.97|15.57|15.76|15.72|15.88|16.57|16.77|17.67|17.86|17.36|17.28|17.89|17.45|17.8|17.57|17.39|17.77|18.2|18.42|17.59|17.93|17.59|17.67|17.37|16.69|15.55|16.25||16.32|16.35|16.25|16.18|15.99|15.51|15.44|16.23|16.5|16.87||17.16|17.34|16.85|17.66|16.85|15.14|15.21|15.78|15.12|14.18|14.42|13.96|13.72|13.95||13.99|13.55|13.8|14.83|14.78|13.94|13.65|13.79|13.12|13.13|12.72|13.23|15.2|16.61|16.95|17|16.14|16.5|15.96|16.52|16.65|16.68|16.45|17.02|17.88|17.85|18.14|18.42|18.3|18.64|18.25|18.46|18.48|18.94|18.41||17.76|18.26|19.05|20.16|19.93|19.55|19|18.09|18.03|18.28|18.3|17.75|18.33|17.2|17.15
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||172.52|169.4|163.93|163.49|161.03|151.64|146.39|144.29|142.6||144.58|148.57|144.79|142.89|150|148.31|148.65|145.91|143.11|145.04|148.61|147.88|152.53|156.87|157.43|153.34|154.34|152.19|153.08|155.43|153.02|152.76|148.92|149.2||150.9|151.74|153.03|153.08|156.16|152.38|152.91|154.18|163.13||160|162.25|163.39|162.91||161.66|158.59|157.62|159.49|157.16|157.04|156.29|142.45|137.59|137.19|135.23|132.72|130.38|130.25|133.18|133|129.9|127.65|127.51|130.55|132.2||130.84|129.08|130.24|131.41|135.23|136.22|137.48|130.56|132.29|128.73|128.82|129.6|130.73|132.03|130.22|129.55|124.28|125.89|123.22|124.05|124|124.25|124.57|125.63|129.24|131.02|139.03|138.28|137.26|142.82|147.64|146.19|146.21|144.24|141.16|143.56|144.2|145|149.19|151.7|148.4|142.7|146.43|143.87|142.29|149.04|149.67|149.88|147.64|152.17|147.53|147.17|151.39|150.72|151.68|154.87|153.37||157.96|153.97|152.98|150.76|145.93|142.85|142.35|144.55|142.46|142.71|141.97|141|144.01|150.68|150.64|148.35|147.28|149.55|155.51|148.27|151.17|154.42|158.36|163.43|158.67|157.39|155.53|156.11|161.1|158.42|157.63|160.22|159.74|161.83|154.1|152.67|154.02|152|150.57|150.7|147.61|144.89|151.62||154.37|155.94|155.38|152.32|152.62|146.56|144.3|145.3|144.12|142.81||139.87|141.95|143.82|143.24|142.73|138.1|138.9|138.52|131.94|126.27|126.62|119.85|116.77|121.47||121.19|119.49|118.44|122.87|123.7|122.44|124.36|119.62|118.06|122.52|124.16|121.98|122.96|128.41|127.75|125.49|122.37|127.23|126.24|126.08|126.33|125.35|120.5|125.95|130|126.48|132.68|133.87|134.32|131.94|131.7|130.96|129.34|128.43|126.56||121.9|127.15|129.68|141.26|140.48|139.23|137.23|136|135.82|133.9|134.65|136.68|140.89|135.19|130.71
01120|101888|/equities/q2-holdings|R2000GROWTH||46.27|46.23|45.69|46.83|46.63|47.57|45.98|41.84|42.15||42.52|43.76|43.84|41.7|43.76|43.2|42.66|41.53|41.96|40.98|42.15|42.07|42.55|44.05|44.42|42.87|43.35|43.55|44.41|44.75|43.5|42.52|42.11|42.38||42.36|42.38|42.39|42|41.99|40.3|40.3|40.18|42.26||43.41|44.15|44.12|43.97||43.42|43.26|42.52|44.07|42.81|42.07|40.99|40|37.61|37.73|38.08|37.66|37.16|37.41|37.94|37.52|35.52|36.44|35.67|35.45|35.19||34.86|34.73|36.33|35.51|34.97|35.74|35.85|33.54|33.61|33.41|34.74|34.44|33.6|34.14|33.01|29.8|30.03|29.15|29.38|30.36|30.15|31.66|30.83|31.39|32.61|32.21|33.27|32.48|32.07|33.33|33.3|32.66|32.48|32.16|31.48|31.37|30.81|32.13|32.27|31.95|31.62|31.7|31.51|31.83|31.33|32.1|32.4|32.61|32.65|32.87|32.64|33.71|33.7|33.34|33.6|33.87|34.27||35.19|34.41|34.88|33.31|32.58|32.57|32.34|33.36|32.67|32.6|32.89|33.25|33.51|33.55|33.95|33.58|33.37|33.5|33.15|34.19|32.81|33.6|34.25|35.81|35.47|34.95|34.65|35|34.73|34.45|32.55|32.82|33.92|33.29|33.7|33.27|34.08|33.31|31.99|31.31|30.78|30.07|30.52||30.77|30.9|30.44|30.29|30.29|29.29|29.57|29.18|29.15|29.46||29.79|28.51|27.79|28.29|28.42|27.91|28.21|28.52|28.83|27.68|28.36|28.4|29.12|27.65||27.82|27.1|27.7|27.79|28.14|27.69|27.85|27.2|25.86|25.78|24.76|25.2|25.33|22.99|22.59|22.35|21.65|22.75|22.5|24.19|24.62|24.77|23.85|23.01|23.98|24.43|23.85|24.13|24.11|23.74|23.56|23.74|22.99|23.67|23.22||23.34|23.05|23.78|24.15|24.62|23.8|22.97|23|22.75|22.62|22.77|22.16|23.35|22.47|22.92
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||45.13|44.88|48.64|48.24|47.69|46.83|46.21|44.7|43.84||44.14|44.25|43.17|41.74|44.14|42.74|42.22|42.06|42.09|41.26|42.01|42.11|41.7|42.63|43.34|42.92|43.03|41.88|41.98|42.01|41.69|41.49|41.23|41.05||40.41|40.79|41.4|40.8|41.4|40.46|40.41|40.04|41.47||40.18|40.55|40.92|41.61||41.94|41.92|40.84|41.81|41.79|42|43.07|40.91|39.94|40.41|39.74|38.75|36.94|36.21|37.52|36.58|34.26|34.75|34.77|35.23|35.55||35.76|34.97|36.09|35.69|35.32|36.72|35.82|33.5|33.63|33.43|34.15|34.67|34.25|37.25|35.71|35.4|35.95|36.1|35.74|35.63|35.7|36.78|36.44|36.84|37.3|37.62|38.62|37.96|36.9|37.53|38.36|38.84|37.51|37.84|37.81|39.11|38.71|40.4|40.7|40.45|39.2|39.18|39.64|39.78|40.13|41.03|41.11|41.91|42.06|42.55|41.17|41.74|41.35|41.81|41.63|42.55|41.89||44.67|43.72|44.69|44.73|43.59|42.85|42.96|43.28|43.1|42.66|43.36|43.04|43.66|44.55|45.29|45.69|46.48|46.93|46.38|45.63|44.43|44.15|45.71|46.55|46.5|45.91|45.27|45.62|46.49|46.6|47.16|47.2|47.48|47.62|46.21|46.11|47.19|47.43|47.24|46.42|45.81|44.48|44.96||46.07|45.44|45.43|44.7|44.94|43.69|44.48|45.23|45.54|45.24||45.64|46.43|46.35|47.28|47.11|46|47.05|46.91|46.97|45.97|46.63|44.07|42.75|44.15||45.11|45.15|44.59|44.71|45.31|44.89|45.31|44.13|42.41|41.52|40.9|41.4|41.61|42.82|42.39|41.5|40.84|42.6|43.94|43.64|42.8|42.99|44.02|45.2|46.25|45.89|46.11|46.39|46.41|45.91|46.8|46.12|45.2|45.22|43.9||43.98|43.48|43.58|43.87|44.43|43.47|42.91|42.08|42.15|41.67|42.31|43.1|44.27|43.24|42.47
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.66|88.89|88.83|88.56|90.2|91.03|90.89|91.75|93.09|94.74|94.74|93.35|92.12|92.1|89.16|89.19|92.59|92.89|89.74|91.3|93.4|97.03|96.94|98.01|99.68|100.4|96.98|96.92|95.9|95.8|97.11|97.98|98.23|97.27|98.81|97.07|98.31|94.18|95.71|94.34|94.64|93.43||93.25|91.58|91.6|91.07|90.29|89.25|87.91|88.49|89.24|89.62|90.74|89.27|87.5|89.26|91.71|91.56|90.29|89.73|88.37|88.04|88.04|88.07|86.12|87.38|87.91|85.38|86.34|86.22|86.78|86.53|85.48|85.31|84.11|83.59|84.02|82.87|86.64|87.75|87.78|86.76|84.83|83.55|85.25||86.03|86.26|86.63|87.02|84.85|84.54|83.83|85.27|87.31|87.6||89.52|88.56|88.02|88.8|88.57|91.51|92.99|93.33|91.26|90.39|93.53|90.85|90.17|90.51||91|91.04|92.73|92.94|91.39|91.07|91.91|90.6|89.84|91.11|90.77|89.04|90.12|90.24|89.44|88.96|84.62|87|89.75|93.22|93.38|91.13|90.69|92.39|93.83|92.4|92.86|93.75|95.05|94.78|95|94.88|94.46|94.54|93.96||92.75|92.13|91.52|90.5|87.63|87|85.21|84.3|83.46|80.71|79.64|80.67|82.9|79.45|77.14
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||17.19|17.19|17.12|17.27|16.86|16.96|17.21|17.16|17.25||17.64|17.52|16.94|16.44|17.57|16.55|16.26|16.02|15.51|15.06|15.63|15.3|15.5|15.93|16.12|16.14|16.2|16.37|16.79|16.8|17|16.99|16.88|17.99||18.18|18.16|18.75|18.18|19.84|19.45|19.54|19.54|20.35||20.11|20.44|20.55|20.55||20.63|20.7|19.99|20.2|19.66|19.42|19.51|18.68|17.83|17.77|18.18|18.35|18|17.69|17.75|17.44|16.97|16.95|16.6|16.78|16.86||16.69|16.51|16.28|16.15|15.95|16.14|15.9|14.65|15.1|15.1|15.51|15.71|15.82|15.82|15.44|14.77|14.89|15.06|15.32|15.48|14.95|15.2|15.04|15.05|14.99|15.34|15.15|15.39|15.47|14.97|14.97|16.06|16.96|17.13|17.22|17.47|17.49|17.66|18.54|18.4|18.51|18.6|19.46|19.06|19.31|19.9|20.3|20.37|20.76|21.32|21.425|20.52|19.82|19.505|19.37|22.31|22||23.33|23.12|23.05|22.95|22.91|22.75|22.62|23.18|22.47|22.77|22.5|22.55|23.08|23.84|23.61|22.5|22.11|22.27|22.58|22.91|22.83|22.42|22.6|22.58|23.19|23.09|22.25|22.58|22.18|22.07|22.56|22.37|22.64|22.95|22.76|22.74|22.47|22.32|21.91|21.54|21.3|21.22|21.41||21.56|21.75|21.95|21.54|21.42|21.38|21.69|21.51|21.7|21.56||20.77|19.81|19.4|19.72|19.09|18.57|18.86|19.37|19.14|18.4|18.51|18.53|17.49|17.14||17.11|16.57|17|16.45|16.27|16.43|16.7|16.94|16.69|16.66|16.56|16.89|17.15|16.89|17.16|17.44|17.41|17.47|16.94|17.29|17.22|17.13|16.82|16.8|17.36|17.31|16.62|16.79|16.29|16.38|16.1|16.64|16.95|17.54|17.3||17.11|17.62|17.82|17.66|18.52|17.45|18.49|18.26|18.3|18.21|18.29|18.35|18.91|18.13|18.48
01124|40089|/equities/qualys-inc|R2000GROWTH||167.93|171.86|167.32|166.72|165.6|163.47|161.89|159.47|164||164.57|169.92|170.57|169.79|171.65|171.85|169.65|177.17|176.79|168.24|187.87|190.39|189.17|193.18|191.68|188.79|193.1|196.33|198.19|197.96|196.37|197.76|193.54|192.18||193.1|191.99|188.63|186.23|184.18|180.3|184.21|185.36|191.88||196.28|198.29|201.62|203.08||204.41|203.53|201.88|205.89|202.14|198.85|195.61|193.58|191.13|189.2|188.32|186.53|185.73|184.79|187.71|188.01|184.84|183.76|180.57|181.46|180.47||179.24|180.77|179.71|178.56|174.95|174.85|176.55|172.93|171.72|167.98|167.43|172.18|170.46|170|152.72|151.95|152.95|151.05|152.21|152.17|151.95|157.26|154.19|155.79|161.53|163.26|162.8|162.34|161.02|159.25|162.01|163.49|161.23|160.97|154.78|154.76|151.49|152.95|152.55|152.84|153.32|151.46|153.59|153.12|151.05|152.34|151.26|151.26|149.79|152.54|152.82|155.32|157.29|153.71|155.15|154.95|152.27||155.99|155.65|154.93|153.12|150.76|150.44|146.13|147.91|145.72|144.72|144.78|142.73|148.53|149.49|150.95|150.96|147.27|147.04|143.69|144.5|143.63|138.04|135.27|139.44|138.8|135.87|137.03|139|134.38|133.36|131.11|131.04|132.82|131.87|130.24|129.28|129.96|128.09|127.11|129.2|124.63|124.26|127.19||128.4|129.17|128.55|125.7|126.8|123.35|124.55|126.59|125.7|128.85||131.01|131.69|129.43|130.91|130.16|128.12|128.35|126.62|131.11|128.01|130|126.78|126.26|122.91||126.8|123.93|123.07|120.19|122.19|120.64|118.38|117.88|115.75|117.3|115.07|114.84|115.38|114.31|115.31|116.61|108.25|107.64|108|111.31|112.94|113.26|111.52|112.68|122.71|123.61|124.88|125.04|127.01|128.91|128.55|130.77|127.66|127.16|127.15||127.14|126.54|128.12|127.16|130.02|125.74|125.27|124.31|126.06|123.84|123.24|120.18|123.43|124.67|121.27
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||51.07|51.53|50.98|50.91|51.2|52.97|48.89|48.81|49.81||52.03|51.8|50.95|50.25|53.02|52.32|51.5|51.65|52.27|51.08|52.34|52.1|51.1|52.27|54.02|52.47|51.86|50.95|51.42|51.28|50.73|48.96|49.06|49.9||50.28|51.07|50.63|51.25|51.29|48.28|48.52|48.42|49.61||49.52|49.64|49.67|49.8||49.71|49.73|48.53|48.65|48.6|47.45|48.42|45.93|43.34|42.38|42.57|41.25|40.45|39.23|40.85|39.47|38.03|38.25|37.18|36.98|37.6||37.1|37.23|39.48|37.82|36.57|37.67|35.47|33.55|34.56|34.53|37.81|38.24|39.49|40.58|37.49|37|37|36.38|35.91|36.53|36.07|39.02|38.24|40|40.25|41.1|42.48|42.5|41.83|42|43.55|43.57|40.84|38.87|39.24|39.99|41.14|42.45|44.03|43.16|44.66|45.54|47.18|47.91|47.6|49.16|49.22|50.06|50.72|51.51|50.57|50.39|50.08|50.65|51.46|52.64|53.89||54.57|54.63|54.68|54.46|53.68|52.73|52.31|52.43|52.57|53|52.58|52.46|53.47|54.97|55.15|55.04|54.76|54.19|54.65|55.42|55.16|59.81|60.43|61.48|61.98|61.35|62.02|62.01|62.08|61.62|61.42|62.07|63.05|61.74|60.76|59.94|61.63|60.89|60.58|59.17|57.93|57.52|58.25||59.13|59.35|58.34|58|58|55.62|54.58|54.4|54.56|55.05||55.18|55.52|54.25|54.63|53.99|54.22|53.58|54.02|53.08|52.23|52.83|50.72|52.33|52.13||52.68|53.22|53.21|54.21|55|54.14|55.93|56.66|56.16|57.08|56.55|56|55.46|55.65|56.57|55.74|60.86|61.19|61.51|62.47|63.38|63.39|63.56|63.71|65.83|66.31|65.84|65.89|65.47|65.17|64.14|64.64|62.71|63.23|62.13||62.15|59.72|59.32|58.46|58.67|57.27|56.58|54.87|54.59|53.87|53.58|52.8|54.06|53.41|52.84
01126|15761|/equities/conmed-corp|R2000GROWTH||79.95|80.32|79.6|80.48|80.08|80.8|81.36|81.49|81.28||81.02|83.85|82.98|84.51|87.66|86.92|84.47|83.41|83.4|82.48|80.91|83.76|95.6|94.82|94.97|92.04|93.78|91.08|98.3|99.88|101.79|103.6|109.53|110.48||111.54|111.92|112.51|112.25|111.56|106.88|109.12|108.36|110.13||109.51|111.78|112.25|113.62||112.88|111.18|108.41|110.54|108.96|113.18|115.05|111.31|108.82|108.42|109.37|109.58|108.35|108.45|111.51|109.62|107.27|106.26|107.31|107.93|108.82||107.89|108.24|108.79|107.6|107.36|107.86|105.72|101.14|98.52|96.72|100.32|100.53|102.53|102.21|100.25|98.72|97.46|97.57|94.96|94.38|91.68|94.63|94.21|92.47|93.1|94.8|96.94|95.16|93.38|91.3|97.1|101.5|97.49|97.93|96.67|97.16|100.01|99.32|100.85|101.49|97.55|99.64|101.98|101.15|101.42|106.11|107.25|107.97|107.68|107.81|107.48|107.73|108.96|107.93|106.93|108.89|107.39||110.48|111.46|113.37|110.26|108.17|107.96|106.23|107.2|106|106.18|104.95|109.9|110.03|111.9|114.4|112.92|112.71|112.83|113.59|114|114.86|113|115.29|118.2|121.05|118.75|118.22|122.63|120.13|121.6|122.19|132.13|132.97|134.33|133.42|134.68|134.43|134|135.91|133.68|131.65|129.51|131.22||134.15|135.89|136.33|134.7|133.21|131.47|132|134.51|133.39|135.3||135.64|136.38|135.02|132.53|130.23|132.44|131.68|128.09|126.95|125.62|126.81|123.79|121.3|118.48||118.33|117.39|115.75|118.73|120.5|118.96|119|118.8|119.26|121.4|120.44|122.2|124.72|121.63|122.73|125.36|122.97|126.51|124.88|125.85|125.57|128.18|114.11|115.23|117.33|116.2|115.02|114.61|111.1|111.99|110.52|109.69|108.17|108.65|106.98||106.24|105.59|104|102.55|103.86|103.08|100.09|98.42|101.02|97|96.38|96.84|94.38|93.31|90.22
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||119.24|118.48|119.82|117.44|117.67|119.25|120.87|118.98|117.71||116.24|117.22|115.18|111.3|114.61|114.56|114.58|114.7|114.31|113.54|113.7|113.28|109.9|111.8|111.52|110.59|110.01|109.19|110.88|112.84|113.51|112.4|113.14|112.87||111.86|111.82|111.83|112.1|114.11|111.88|111.05|110.24|111.38||110.06|110.66|111.83|111.6||110.38|108.92|107.36|109.54|108.68|109.33|110.36|108.55|106.94|105.89|104.75|103.06|99.97|100.35|102.44|102.38|100.35|98.75|99.05|98.1|98.18||97.73|96.85|97.44|96.73|95.41|96.94|97.31|93.28|94.1|92.15|91.21|93.72|90.53|91.76|89.59|86.57|85.6|84.59|82.5|84.97|84.93|86.16|85|84.28|85.2|86.49|87.89|86.58|83.95|84.75|85.44|85.57|84.01|84.26|83.71|83.13|82.05|83.67|83.28|84.46|81.98|79.9|81.66|81.73|83.64|85.11|85.16|85.03|86.1|84.88|84.01|87.15|86.58|87.18|86.32|87.37|87.2||85.42|85.03|85.54|86.13|84.84|82.57|83.32|84.41|83.23|82.77|84.17|83.3|84.95|85.43|86.84|87.03|88.35|89.23|88.61|89.45|88.07|90.13|93.01|94.7|95.29|94.92|92.16|92.7|93.08|92.41|92.96|92.67|93.69|94.85|93.36|93.35|96.11|95.22|96.6|96.81|94.33|92.97|93.6||94.82|92.92|92.95|90.87|91.63|89.63|89.51|91.81|92.89|92.31||93.48|93.03|93.77|93.96|94.8|95.7|95.26|95.26|94.35|96.54|98.19|92.84|91.73|91.3||90.35|89.93|90.22|91.48|91.71|93.54|94.63|93.8|93.57|93.7|94.27|95.33|96.51|95.88|93.98|93.94|92.39|90.99|90.67|90.57|89.66|88|88.16|88.5|91.26|90.5|89.65|91.49|92.79|92.36|90.4|90.71|89.45|91.08|90.88||90.3|88.07|88.74|89.23|89.73|85.9|85.45|82.4|81.3|80.22|79.31|81.75|86.37|85.76|84.44
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||69.94|71.89|70.15|72.63|71.51|71.81|71.61|71.53|71.35||73.03|73.18|72.06|71.6|73.77|72.49|73.66|73.69|74.11|72.01|74.06|75.7|73.48|75.92|76.71|76.44|77.75|76.97|77.8|76.93|74.97|75.3|74.65|73.01||71.89|72.21|71.76|73.09|70.7|69.415|72.32|73.57|75.86||76.23|76.78|77.91|76.7||75.39|73.44|72.55|73.21|72.76|73.74|75.5|73.7|71.64|71.01|70.14|71.04|70.07|69.1|69.72|67.66|65.24|65.52|66.08|66.76|67.44||66.91|65.92|67.19|66.32|67.21|68.98|66.61|63.96|64.45|64.74|66.62|67.63|68.15|68|62.96|65.27|65.02|64.97|65.2|63.16|64.32|64.68|64.26|65.08|66.37|67.02|67.31|66.44|65.55|65.23|65.13|65.54|63.03|64.24|64.44|65.07|65.26|68.51|68.22|68.44|68.28|67.49|69.29|71.68|72.5|74.69|74.34|75.62|76.87|78.1|77.49|76.73|76.98|76.59|77.26|74.92|76.58||77.15|75.7|77.41|76.28|76.42|76.28|77.09|75.66|75.69|75.64|76.23|77.02|79.5|79.29|81.7|82.1|82.42|81.37|81.76|83.77|81.12|82.31|81.63|81.31|82.7|83.33|84.47|85.41|82.99|82.31|80.56|79.83|77.06|75.13|76|75.99|75.55|77.11|77.12|77.69|75.99|73.62|73.78||75.61|73.83|73.21|73.03|72.12|71.88|70.87|73.28|72.63|72.78||74.47|75.24|73.56|73.85|72.62|70.62|72.6|71|71.28|70.32|71.815|68.72|70.11|71.8||70.97|72.63|74.41|74.4|74.52|73.42|73.38|72.37|72.07|76.59|76.67|78.03|78.34|77.79|77.95|77.6|76.53|75.28|74.38|74.81|74.79|73.87|72.62|72.91|74.4|75.19|74.77|76.76|77.39|77.62|77.06|76.94|76.34|76.7|75.28||76.48|75.83|75.06|75.22|74.93|74.72|75.07|76.15|76.09|76.25|77.37|79.08|82.62|82.35|80.01
01130|16008|/equities/the-ensign-group|R2000GROWTH||121.9|124.92|124.52|123.93|124.2|124.25|123.7|122.93|121.34||121.48|119.92|120.64|117.46|119.71|118.9|118.06|117.39|117.58|117.97|120.78|115.35|113.22|116.21|116.52|114.89|115.34|115.18|117.03|117.47|115.96|116|114.96|116.65||117.37|115.77|114.46|114.27|115.29|114.01|113.84|112.78|114.65||112.21|113.72|114.27|114.19||113.3|112.37|110.38|114.05|111.76|111.48|111.16|111.67|109.09|107.66|106.7|106.84|106.75|108.24|109.55|108.48|107.07|106.91|107.25|108.68|109.6||108.53|107.95|107.9|107.39|106.19|105.17|106.57|102.73|102.82|101.71|102.71|102.99|101.76|102|98.83|96.51|96.6|95.32|97.3|95.35|95.04|96.7|95.66|96.11|96.44|97.81|97.68|96.26|95.64|94.52|96.9|96.93|94.3|93|91.95|91.38|90.62|92.04|92.93|93.97|92.59|92.74|94.11|93.6|93.45|94.21|93.08|93.81|92.98|93.28|93.81|93.67|94.43|96.01|96.18|95.41|95.57||99.13|100.22|101.77|98.14|98.1|98.15|97.32|97.56|97.1|96.54|96.99|96.37|98|97.91|98.3|98.1|97.72|97.22|96.97|97.02|96.94|98.5|97|94.7|96.87|93.05|90.39|91.75|93.35|92.6|93.38|92.75|92.3|89.76|89.94|91.2|89.84|89.51|89.68|89.3|89.03|90.63|91.79||93.89|95.46|95.35|94.04|93.4|91.9|90.91|92.59|93.52|94.38||94.55|94.6|92.67|93.13|93.43|92.86|93.15|94.12|93.38|91.55|91.61|88.47|88.61|88.05||88.57|88.91|91.82|91.73|91.96|91.86|90.85|91.29|91.25|92.03|91.88|92.56|92.46|91.81|92.64|92.48|92.39|93.73|95.05|97.25|97.09|96.13|99.71|101.89|99.96|99.02|98.41|98.33|98.13|98.31|98.47|98.4|98.16|99.12|98.41||97.23|97.3|94.83|95.16|95.54|93.01|91.59|91.91|91.57|90.69|87.83|89.32|91.76|91.6|90.28
01131|101895|/equities/trinet-grou|R2000GROWTH||127.6|128.01|128.16|131.2|129.5|128.36|124.6|123.42|123.24||127.18|117.34|113.15|111.68|113.66|112.63|112.04|114.67|115.99|114.97|114.92|114.97|113.7|115.72|116.26|115.49|114.91|116.18|117.08|116.29|116.3|114.88|117.71|115.68||114.91|117.11|117.46|118.05|119.79|114.7|116.88|115.68|117.86||118.93|119.1|119.39|120.02||118.73|119.69|120.1|121.54|121.78|120.35|121.47|121.18|120.71|117.32|114.74|114.61|115.1|116.32|118.3|118.19|115.93|113.93|114.74|114.29|112.86||112.95|111.03|111.16|112.5|109.77|112.46|112.79|109.85|108.99|107.67|105.49|106.02|103.84|104.23|102.91|101.62|102.75|102.87|104.24|109.99|108.92|112.93|112.34|113.38|115.07|117.29|119.92|120.4|119.17|119.28|119.41|119.61|120.29|118.81|116.36|115.79|114.2|115.93|116.48|117.52|116.9|113.18|115.36|114.69|116.12|117.19|116.51|114.94|118.03|117.33|114.51|112.95|112.93|113|111.65|109.95|109.38||110.97|110.93|107.34|106|106.29|106.06|105.58|106.45|105.15|105.26|105.34|104.78|105.44|106.42|106.51|105.94|105.03|104.79|105.26|105.49|104.29|104.27|103.68|104.61|105.23|100.41|101|95.66|96.53|97.84|96.8|97.9|98.19|98.36|97.94|95.2|92.8|92|93.11|92.52|91.02|92.26|94.13||96|94.97|94.96|94.86|94.73|94.27|94.35|96.59|97.26|97.82||98.03|98.55|99.61|103|103.35|106.85|97.32|97.67|95.37|93.17|94.53|91.62|88.87|88.34||89.78|89.47|89.91|92.42|93.57|92.39|92.47|91.95|90.84|93.27|91.76|88.81|90.24|90.43|90.69|91.51|89.88|94.25|93.14|92.26|92.78|90.97|82|82|85.77|85.54|84.61|84.18|84.99|84.76|83.98|85.07|83.99|82.71|81.66||80.18|80.53|80.66|80.28|80.61|78.83|77.71|77.23|76.74|76.45|76.61|77.37|78.69|77.72|76.69
01132|16842|/equities/overstock.com|R2000GROWTH||33.58|33.53|32.04|32.56|31.4|29.31|27.4|26.57|27.18||25.89|26.12|25.46|24.84|25.83|24.71|23.5|22.51|22.13|21.58|23|23|21.99|21.85|22.7|22.75|22.95|23.27|23.85|24.65|23.6|23.5|23.01|23.21||23.58|24.44|25.3|25.44|26.07|25.34|25.55|25.36|26.77||27.69|28.47|28.52|27.81||27.93|27.34|25.05|25.55|24.66|24.49|25.06|24.87|22.85|23.27|23.32|22.81|22.7|22.55|22.69|21.46|19.22|18.78|18.01|16.38|15.88||15.78|16.13|16.37|16.22|15.88|17.15|16.87|15.05|15.84|15.52|16.33|16.8|16.2|16.78|15.91|15.26|15.6|15.64|13.93|15.4|15.3|15.95|15.31|15.54|16.06|17.18|17.88|17.25|15.02|15.03|16.16|16.72|16.14|17.46|15.72|14.93|15.03|15.04|15.82|15.91|15.79|16.31|17.3|17.32|17.71|17.95|18.2|18.73|19.87|20.97|21.4|20.31|20.95|20.91|20.59|20.99|27.43||26.54|26.11|26.21|26.575|25.4|24.73|24.06|24.22|23.92|25.03|26.3|26.19|27.01|29.95|31.71|31.53|31.13|30.92|32.5|32.77|33.86|36.22|37.86|37.06|36.47|34.99|35.02|31.09|30.77|30.92|32.04|31.74|31.94|32.23|32.36|31.28|31.81|30.78|30.72|29.58|29.365|27.785|31.15||32.06|32.57|30.57|25.54|24.07|23.06|23.91|24.84|21.18|20.62||21.93|22.1|22.35|20.96|20.22|20.74|21.84|21.5|21.54|19.3|19.68|18.81|18.73|18.96||18.08|17.71|17.92|17.6|17.79|18|18.55|18.72|18.42|19.94|19.34|20.2|20.39|20.67|19.87|19.97|19.73|20.13|20.01|19.61|20.36|20.13|18.07|18.15|18.17|17.86|18.91|19.17|19.35|19.54|18.97|18.4|18.2|18.92|19.18||18.91|18.475|20.94|19.98|20.27|20.15|20.34|19.54|19.25|19.48|19.5|19.9|20.36|19.57|19.41
01133|16954|/equities/perficient|R2000GROWTH||64.81|64.87|64.27|64.44|68.16|68.85|69.1|67.26|69.04||70.33|71.26|69.95|67.76|72.57|71.74|70.09|69.12|69.87|69.1|70.05|70.41|68.13|69.97|71.44|69.92|70.75|71.56|72.66|71.72|70.57|68.03|66|66.49||66.78|64.59|63.52|63.9|63.71|60.87|61.08|61.86|64.46||65.82|67.37|67.37|67.91||67.58|66.91|66.17|68.22|66.75|67.06|67.42|68.51|65.24|64.5|64.45|63.56|63.71|64.2|65.34|63.88|61.88|61.95|62.49|62.41|62.49||62.42|61.59|63.44|63.25|62.82|63.44|63.17|59.9|61.53|60.57|62.01|62.73|62.01|61.72|60.66|57.58|58.19|51.52|51.64|52.07|52.33|54.67|54.13|55.4|56.48|58.22|58.93|58.66|57.17|58.77|61.36|61.53|61.64|61.55|59.97|58.19|57|57.17|57.86|57.95|57.03|57.19|59.55|59.76|59.29|59.94|60.32|60.03|60.02|61.08|59.61|59.18|59.93|60.24|60.87|62.28|62.28||62.87|63.79|64.1|63.65|61.53|62.58|61.26|61.19|60.28|59.63|59.08|58.92|59.7|59.88|61.38|60.3|60.18|60.5|59.54|60.65|60.31|58.31|61.01|61.02|63.79|63.49|66.99|90.6|92.23|92.91|94.46|92.36|96.31|96.31|93.9|92.01|90.31|88.17|86.34|85.26|83.81|82.3|82.74||83.62|83.33|84.04|81.15|81.13|78.71|77.56|78.37|78.2|78.75||78.67|75.86|75.18|75.39|76.26|74.65|74.13|76.21|75.01|74.26|78.71|76.02|76.47|77.62||78.75|78.06|76.93|78.25|78.78|77.35|77.85|76.31|74.81|74.57|73.74|74.51|73.84|72.56|72.67|73.92|74.65|74.52|69.52|63.85|64.92|63.42|62.18|62.72|64.06|65.52|66.5|67.97|69.05|70.19|69.5|70.26|68.72|70.11|69.34||69.33|68.34|71.09|70.96|72.19|69.06|69.34|69.02|69.3|67.93|67.62|67|69.24|68.92|67.87
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||517.28|516.18|513.09|512.22|511.62|508.1|505.95|495.02|496.46||505.03|437.57|426.26|412.08|415.41|419.09|409.42|407.19|401.39|394.4|395.72|394.27|397.57|400.03|397.45|390.58|395.04|409.4|404.23|406.08|398.75|397.43|392.73|388.44||382.76|375.16|371.74|362.22|360.96|358.57|358.35|349.19|346.5||334.91|335.24|334.52|334.36||332.78|337.51|336.13|338.85|339.02|337.03|331.24|348.58|339.38|333.27|330.73|328.95|329.18|341.54|348.88|338.48|350.1|346.65|356.31|370.21|366.86||362.71|362.84|356.86|352.14|352.94|348.84|371.85|366.52|357.39|357.46|352.88|347.16|340.5|339.53|344.35|343.15|333.91|331.54|342.87|426.22|425.64|427.12|415.75|424.78|429.31|440.39|451.84|445.24|439.11|437.71|442.52|435.03|438.97|431.48|429.75|418.69|411.53|409.38|414.13|419.12|419.75|419.37|425.7|426.14|412.05|422.06|420.76|415.56|409.83|410.82|413.51|415.18|414.57|410.13|410.16|403.01|396.96||402.93|398.63|398.48|392.81|385.22|383.13|375.93|379.44|371.58|370.8|368.04|370.57|382.01|382.93|377.98|369.04|369.71|368.84|366.13|377.2|373.18|376.77|374.44|373.5|372.63|376.56|378.57|385.22|381.31|383.64|382.55|384.76|376.39|377.16|375.25|367.16|362.37|364.51|371.74|367.02|367.66|368.88|368.46||369.67|374.2|371.97|364.14|366.47|360.58|358.31|362.28|362.6|355.5||355.55|350.09|344.08|352.64|348.77|356.24|356.94|355.82|354.13|344.14|337.65|312.48|302.98|312.78||307.21|302.1|303.43|312.67|324.19|321.17|323.81|322.59|329.78|333.38|329.69|331.68|332.37|331.9|333.73|328.43|321.46|329.79|328.55|327.42|326.71|336.74|329.68|333.15|331.48|330.8|327.32|316.56|320.79|317.54|311.38|317.38|317.64|313.53|309.87||305.96|300.37|296.58|301.61|300.15|296.28|300.76|296.96|293.5|288.2|285.32|287.29|295.95|290.41|281.91
01135|16044|/equities/exlservice-holdin|R2000GROWTH||31.75|31.12|29.86|30.28|30.43|30.54|30.11|30.26|30.7||30.57|30.97|30.34|29.81|31.04|30.94|30.64|30.7|30.95|30.59|30.83|31.94|31.28|32.1|32.58|32.29|32.37|32.55|32.95|33.01|32.5|31.62|31.7|30.7||30.86|30.56|30.37|30.02|30.16|29.63|29.88|29.99|30.58||30.85|30.94|30.87|31.03||30.92|30.4|30.22|30.45|30.32|30.38|30.84|30.61|29.14|28.99|29.07|29.18|28.99|28.68|29.23|28.87|28.37|28.02|28|28.15|28.25||28.16|27.78|27.78|27.93|27.51|27.63|27.65|26.77|26.86|26.68|26.94|26.88|26.58|26.66|26.46|25.92|26.11|25.89|25.64|26.25|25.23|25.84|25.48|26.75|26.95|28.92|29.63|29.44|29.12|29.57|29.72|29.35|29.22|28.44|27.67|27.67|27.51|28.03|28.04|28.5|28.83|28.18|28.5|28.01|28.15|28.89|29.05|29.15|29.09|29.3|28.87|29.03|29.31|29.4|29.36|29.13|29.22||29.3|29.23|29.05|29.11|28.81|28.97|28.26|28.38|28.08|27.92|27.77|27.49|28.01|27.91|28.54|27.91|27.59|27.37|27.65|27.85|27.66|27.76|27.77|28.21|28.19|28.53|29.05|32.87|32.52|32.25|32.08|32.01|32.61|32.4|31.75|31.58|31.5|30.62|31|30.17|29.97|30.03|29.95||30.2|30.21|30.02|29.78|29.96|29.59|29.4|30.05|30.01|30.15||30.33|30.6|30.49|30.99|30.84|30.59|30.61|30.87|30.75|30.2|31.29|30.56|30.19|30.45||30.42|30.2|30.73|31.05|31.5|31.13|30.91|30.98|31.38|30.74|30.14|29.97|30.51|30.38|30.06|31.41|32.8|34.45|35.3|35.1|35.68|34.01|32.43|32.58|33.35|33.8|33.53|33.39|33.17|33.48|33.67|33.7|32.74|32.41|32.19||32.18|31.68|31.98|32.42|32.37|32.22|31.8|31.1|31.1|30.65|30.58|30.65|31.11|31.12|30.41
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||146.22|146.45|148.28|148|147.21|146.62|145.53|142.46|141.7||141.55|142.84|141.93|139.88|141.39|140.97|137.2|137.38|137.43|137.27|137.74|135.94|136.37|138.9|138.65|138.21|139.26|145.51|146.02|145.91|144.2|141.2|140.35|139.65||139.38|137.85|135.91|134.66|134.48|136.15|135.68|135.06|135.15||133.12|132.61|132.55|133.2||132.74|131.07|130.55|129.5|129.4|126.53|128.52|133.39|134.66|134.95|134.48|133.21|134.52|136.67|137.22|134.55|135.6|133.29|135.88|139.65|137.94||137.53|137.22|134.51|132.83|133.11|133.82|135.46|134.69|135.74|133.75|133.66|133.32|134.07|135.12|134.35|135.22|133.24|132.98|130.27|135.14|135.51|136.85|129.21|132.57|134.59|137.52|140.23|136.92|134.92|133.71|134.93|136.67|138.19|137.3|137.21|135.56|133.85|134.02|135.89|138.05|137.54|138.03|139.42|139.99|139.98|139.8|139.01|138.16|136.95|136.68|135.57|136.34|135.01|132.82|133.7|130.37|130.81||133.3|131.52|130.33|129.56|128.32|128.9|129.81|131.44|129.39|128.86|131.7|132.02|134.09|135.3|134.09|131.77|133.99|136.45|135.7|136.77|135.94|136.29|135.43|134.41|133.41|136.26|137.02|137.5|135.99|138.45|138.74|138.07|135.61|135.83|134.97|133.34|133.53|136.55|136.38|135.48|138.03|136.23|136.02||136.28|136.47|135.89|133.1|134.94|133.29|131.32|130.25|131.81|129.86||132.22|128.28|127.66|129.83|130.22|130.67|131.59|131.96|128.82|126.01|127.85|123.82|123.85|126.44||126.16|124.87|126.7|128.38|130.04|128.79|129.01|129.23|131.52|133.27|133.79|135.13|136.79|136.97|137.79|137.3|136.59|139.48|139.63|140.72|139.05|141.15|140.38|141.71|144.41|146.87|147.19|134.62|131.9|132.95|128.74|134.66|134.83|132.68|131.73||130.95|130.58|129.42|128.17|132.91|133.23|133.94|132.46|132.03|130.08|128.61|127.7|130.8|129.54|125.78
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||17.96|17.22|17.63|13.91|13.36|13.32|13.44|13.02|13.23||13.83|14.4|14.19|13.93|15.18|14.74|14.64|14.37|15.35|15.31|16.46|16.88|16.24|16.17|16.25|15.8|15.98|15.67|15.81|16.22|15.07|15.14|15.3|15.16||15.77|17.22|17.77|21.01|21.3|19.65|18.02|16.91|17.04||17.08|17.62|17.05|16.99||17|17.15|17.21|18.81|18.19|18.48|18|16.69|15.74|15.21|15.72|16.03|16.45|14.32|14.42|13.83|12.81|12.49|12.63|12.68|12.79||12.67|12.32|12.82|12.07|11.26|11.27|10.95|10.25|10.22|10.14|10.79|10.83|10.25|11.06|10.41|10.12|7.73|7.39|6.96|7.2|7.02|7.41|6.69|6.75|6.68|6.84|6.845|6.8|6.69|6.94|7.29|7.41|7.16|7.78|7.9|7.75|7.96|8.16|8.36|8.77|8.82|8.77|8.98|9.14|9.25|9.3|9.59|9.51|10.14|10.19|10.13|10.71|10.62|10.39|11.29|11.05|10.68||10.61|10.47|10.59|10.46|10.27|10.48|10.36|10.53|10.55|10.37|10.35|10.39|10.75|11.53|11.1|10.13|9.7|9.68|9.65|10.1|10.71|11.2|10.55|10.49|20.69|19.7|19.82|20.23|20.14|20.28|20.62|20.95|21.24|21.37|21.48|22.1|21.75|25.46|25.4|26.5|24.96|23.04|23.1||22.75|24.84|24.11|24.02|22.83|22.87|23.6|23.71|23.8|24.22||25.67|26.48|27.18|27.48|26.2|27.46|28.98|27|26.49|25.85|26.56|27.415|26.63|25.49||27.2|27.03|27.97|28.76|28.58|29.95|30.64|31.63|30.39|31.15|30.89|33.71|34.79|32.63|33.1|34.29|35|34.87|31.16|30.64|24.83|23.33|22.1|22.38|22.63|22.15|21.39|21.9|21.185|20.55|20.32|20.15|20.07|21.93|19.01||15.48|15.71|16.43|16.57|15.04|14.63|14.85|14.65|15|14.7|14.91|14.25|14.92|14.6|14.79
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||75.53|75.69|75.13|75.38|74.45|71.88|69.98|68.94|69.02||69.76|71|69.76|65.54|68.52|66.36|64.58|63.35|62.66|61.57|62.35|61.87|60.82|62.37|62.9|61.87|62.39|62.24|63.02|62.53|61.58|60.49|61.15|62.41||62.71|61.94|61.3|60.36|62|61.19|61.8|61.15|63.41||64.62|63.2|62.72|62.49||62.23|61.61|60.58|61.7|60.6|60.77|60.96|59.89|57.93|58.47|56.97|56.95|56.12|57.505|57.46|56.48|54.48|54.76|55.21|55.5|56.75||57.09|57.83|58.81|58.29|58.09|58.61|58.09|55.38|56.59|51.47|52.01|52.41|52.14|52.33|51.93|50.38|51.13|53.12|53.39|54.44|54.85|55.5|54.76|55.31|56|56.3|57.49|57.5|57.74|59.21|59.91|60.09|60.36|60.07|59.79|60.23|59.46|59.95|61.14|60.88|60.78|61.14|62.02|61.46|60.13|60.68|60.35|59.94|59.5|60.46|59.19|58.74|58.75|58.62|58.88|58.38|58.47||59.47|58.57|58.79|58.2|58.11|57.99|57.13|57.68|57.27|57.13|57.16|56.91|57.48|57.6|57.95|61.01|61.05|49.21|49.76|51.13|51.03|51.98|53.51|55.04|55.21|55.16|54.55|54.52|53.81|53.14|52.5|52.91|54.16|54.35|55.11|54.37|54.58|54.37|53.55|52.6|52.09|51.45|51.3||50.96|51.68|50.82|49.09|49.07|48.28|48.5|50.45|50.73|51.41||50.8|50.8|50.34|51.57|51.16|50.4|51.1|52.09|51.59|49.68|50.56|48.96|50.22|49.73||50.29|49.36|50.24|51.06|51.5|50.35|51.14|50.42|48.43|49.46|48.48|49.73|47.9|47.44|46.05|45.63|45.5|45.46|45.32|47.39|47.69|47.44|47.43|47.15|47.97|48.25|48.2|48.65|48.59|48.73|47.97|48.92|48.46|49.2|49.16||48.84|48.73|49.48|49.39|50.28|48.76|48.73|48.41|49.37|49.44|48.8|48.54|50.63|50.12|49.87
01139|16078|/equities/franklin-electric|R2000GROWTH||103.93|103.96|101.05|100.37|100.03|100.48|98.37|98.07|99.12||100.28|100.28|98.01|95.59|99.99|99.48|97.72|96.61|96.06|94.92|96.51|96.48|94.26|96.98|96.81|95.86|96.32|95.37|96.87|96.52|94.57|94.09|92.71|93.74||93.52|92.65|93|92.42|93.37|92.71|93.45|93|95.02||96.65|97.42|97.51|97.58||96.74|95.87|95.42|96.03|94.65|95.93|96.93|93.82|91.75|92.4|92.05|91.95|91.6|90.46|91.16|90.59|89|88.35|87.65|88.84|89.75||89.44|88.95|89.31|89.88|88.77|89.78|90.18|87.19|87.4|86.36|86.31|87.07|87.42|87.54|86.44|85.03|86.72|85.38|84|85.19|84.16|85.11|84.17|85.17|85.3|85.61|89|88.11|86.56|88.33|90.31|89.94|89.98|89.3|89.02|89.24|89.45|90.22|89.23|90.41|89.58|88.65|90.41|90.17|89.63|91.05|91.46|92.47|92.23|92.74|91.36|91.67|92.5|92.64|92.84|93.71|93.55||97.06|96.71|97.73|97.73|96.95|96.11|94.88|95.68|94.17|94.35|93.2|92.66|93.59|94.54|94.62|95.76|96.22|97.13|97.39|98.21|96.78|96.64|97.41|97.62|98.82|97.23|97.27|98.87|101.48|106.41|105.59|106.43|106.15|106.51|105.08|103.84|105.05|105.11|103.62|102.72|100.64|100.76|101.03||103.3|102.9|101.71|100.25|100.11|98.29|97.9|99.5|100.44|100.03||100.53|100.99|99.37|100.65|98.45|99.1|98.12|99.54|96.36|94.47|96.5|91.74|90.96|93.56||93.53|92.56|91.63|92.95|94.07|93.74|93.67|92.31|90.94|92.46|91.95|91.81|93.14|92.87|93.65|95.31|93.69|95.77|96.75|90.53|89.47|89.66|87.47|88.79|90.04|89.11|88.91|88.6|89.4|89.65|88.83|89.36|89.16|88.53|88.22||86.92|87.92|89.89|93.47|94.1|92.4|92.45|91.41|91.14|89.42|89.55|89.89|91.93|90.77|88.37
01140|1156199|/equities/cerence-inc|R2000GROWTH||14.82|14.9|14.63|14.86|14.57|14.15|14.53|14.72|15.43||15.57|15.98|15.58|15.42|16.53|16.67|15.8|15.96|18.58|20|20.39|20.19|20.02|20.53|21.07|20.59|20.91|20.63|20.66|20.26|19.46|19.11|18.67|18.71||18.99|19.28|19.42|19.62|19.91|19.11|18.7|18.43|19.09||19.66|20.19|19.95|20.01||19.48|18.53|17.67|18.15|17.37|17.52|17.59|16.69|16.04|16.43|17.15|16.96|16.955|16.46|17.88|17.58|17.29|17.93|17.67|16.93|17.29||16.94|16.84|18.2|17.34|17.74|18.34|18.56|16.44|16.56|16.2|16.53|16.51|16.61|16.59|15.65|14.84|15.31|15.13|15.14|15.34|15.57|16.66|16.49|16.79|16.42|17.01|17.52|17.56|17.47|18.06|17.93|18.065|17.91|18.49|18.25|19.16|18.84|19.98|20.37|20.38|20.58|20.09|20.66|20.83|21.04|21.5|21.46|20.96|21.27|21.75|22.25|22.55|23.07|23.35|23.95|25.09|25.72||25.77|26.1|25.87|25.86|25.57|25.73|25.3|25.48|25.05|25.31|25.02|24.3|24.87|26.26|26.69|26.12|25.75|26.29|26.79|25.75|26.13|26.46|26.33|27.8|27.81|27.5|26.25|25.4|24.87|24.82|25|25.77|26.55|26.74|27.46|27.12|28.47|28.81|28.48|28.82|29.48|28.73|29.29||29.06|29.23|28.94|28.42|28.26|28.3|28.245|28.725|33.24|34.56||35.09|32.28|32.16|32.58|32.295|29.85|30.48|30.36|29.07|28.4|29|28.53|28.52|28.93||27.3|25.27|25.42|26.07|25.32|24.36|25.39|24.99|24.22|24.16|23.77|23.46|23|23.27|26.63|26.59|25.71|25.45|25.44|25.8|25.55|25.55|25.27|25.26|26|25.97|26.09|26.52|26.81|27.03|26.96|27.14|26.48|26.53|26.71||26.79|26.53|27.57|28|28.09|26.83|26.56|26.19|25.92|26.2|25.79|25.47|26.3|25.59|25.6
01141|942650|/equities/nevro-corp|R2000GROWTH||14.22|14.56|14.82|15.11|15.64|15.3|16.51|16.59|17.19||17.32|17.14|16.97|16.53|17.39|17.15|17.06|17.19|17.62|16.43|16.26|17.22|16.56|16.65|17.63|17.92|18.09|18.27|18.74|19.01|18.61|18.14|18.4|18.3||18.4|18.72|20.31|20.78|20.38|19.36|19.39|19.14|20.76||21.52|22.09|22.31|21.99||21.5|21.26|21.06|21.69|21.8|21.62|22.29|20.64|20.55|20.06|19.95|19.49|18.92|18.43|18.88|18.82|17.32|16.76|16.67|16.51|16.3||16.31|16.06|16.58|16.58|16.91|17.08|16.94|15.26|15.04|15.61|16.2|16.59|16.32|16.07|14.97|14.6|14.43|14.18|14.44|15.15|15.44|15.75|15.69|16.17|16.48|16.98|16.96|16.98|16.91|16.49|17.27|18.81|17.54|18.45|18.26|18.07|18.81|19.33|19.22|19.66|19.13|18.9|18.96|19.28|19.51|20.02|20.07|20.13|20.3|20.61|20.56|20.28|20.16|19.95|20.03|20.3|20.08||20.39|20.04|20.2|20.39|19.39|19.37|19.1|19.35|18.5|18.22|18.8|19.28|19.5|19.63|19.83|19.71|19.93|20.07|20.25|20.11|20.55|20.35|20.06|24.67|24.99|24.43|24.12|24.95|23.53|24.16|23.74|23.63|23.16|24.61|24.6|24.21|25.14|25.33|24.62|24.68|24.03|24.15|24.88||25.85|25.42|25.51|25.82|26.02|24.96|24.9|25.91|25.49|26.23||25.18|24.97|24.35|23.91|23.74|22.62|23.6|23.12|23.48|27.52|28.27|27.43|27.56|26.04||26.45|26.65|27|27.04|27.36|27.02|27.29|27.78|27.56|28.33|27.32|27.11|27.95|27.6|27.44|27.08|27.36|27.58|26.68|28.31|29.27|30.32|34.59|32.72|33.89|33.22|33.25|39.32|37.07|37.64|36.49|36.48|35.62|35.66|34.7||34.69|35.6|35.48|35.02|36.15|35.87|33.88|33|33.07|32.46|30.82|30.51|31.35|30.65|30.49
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||418.89|417.01|415.39|414.13|411.81|413.46|407.39|396.66|402.46||397.96|392.66|391.54|391.78|395.28|393.71|401.39|367.63|359.89|362.02|358.01|354.94|352.52|356.13|354.02|357.15|362.83|358.01|359.89|362.84|366.36|372.53|377.33|380.65||377.61|377.78|375.17|377.23|380.91|376.26|374.23|362.31|358.96||356.56|355.8|355.69|354.32||360.56|361.28|354.97|361.98|360.86|356.51|358|361.62|360.02|355.48|354.06|359.8|359.99|365.11|367.52|370.62|369.55|363.23|364.9|368.29|369.06||369.72|368.27|364.95|362.03|363.94|367.51|373.42|371.33|364.04|366.03|365.32|370.47|374.32|378.84|371.18|365.36|362.69|361.06|363.84|360.51|356.55|353.33|357.11|361.3|364.94|370.27|366.53|364.53|359.88|360.42|362.96|365.1|364.76|356.25|350.35|347.83|343.48|347.63|341.73|345.16|345.42|340.09|344.73|342|339.64|341.47|337.66|340.78|333.85|336.84|334.16|322.18|310.99|312.82|311.26|315.09|315.61||318.44|317.64|319.19|317.55|318.01|319.65|315.58|311.61|309.89|312.96|316.96|314.33|317.54|315.74|317.34|315.58|312.36|307.96|303.56|302.76|300.6|295.25|299.2|303.27|307.03|302.25|302.79|307.8|315.45|320.66|318.25|318.5|321.11|320.18|314.25|310.08|305.36|305.88|311.68|304.06|304.94|309.34|309.68||310.61|311.11|305.23|297.14|290.1|290.63|292.49|292.72|289.56|288.6||289.23|292.44|291.95|289.13|289.47|284.66|286.78|281.9|284.97|286.08|289.25|280.87|276.42|280.54||281.56|285.88|279.93|274.81|273.29|277.72|277.86|279.87|278.56|280.39|283.83|277.56|284.87|284.26|284.93|291.88|281.59|280.53|276.14|276.08|275.23|275.38|273.5|273.12|278.98|273.45|272.69|272.29|269.19|272.2|272.91|271.2|268.01|264.5|256.1||253.91|252|252.07|259.45|258.05|253.35|250.95|253.7|250.58|245.98|246.74|246|247.49|251.27|244.5
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||91.11|90.1|90.25|91.04|91.25|92.36|91.23|90.68|90.71||91.83|92.8|91.96|87.75|89.19|89.28|87.28|87.26|87.51|86.16|87.24|86.67|85.34|86.5|86.42|85.64|84.84|84.94|85.63|85.55|84.56|84.16|84|83.62||85.62|84.03|83.28|83.42|83.18|81.03|81.14|81.9|84.68||85.46|86.02|85.61|85.95||86.12|86|85.99|86.73|87.7|86.43|87.44|88.71|85.89|83.82|83.97|84.29|84.38|84.32|85.01|83.62|80.88|79.75|79.94|79.69|79.87||79.54|80.01|80.55|80.21|81.1|81.94|82.86|78.67|78.71|77.82|77.56|78.9|79.72|79.13|78.58|74.57|75.45|74.78|73.52|73.32|76.09|75|75.9|75.9|76.71|78.98|79.52|78.62|77.24|77.19|77.61|78.09|77.68|76.76|76.56|75.13|74.77|75.3|76.3|78.07|78.12|76.84|78.3|77.56|79.51|82.14|82.43|83.25|83.36|82.03|81.94|81.08|78.97|78.4|80.59|80.35|80.36||79.65|78.77|79.64|79.87|79.46|80.23|79.58|81.59|81|80.55|79.6|79.06|81.12|79.47|80.55|79.03|79.12|80.45|79.52|80.11|81.23|81.33|81.53|82.01|80.69|80.06|82.37|84.04|85.37|86.44|87.63|88.31|85.6|85.4|86.76|86.93|86.32|86.81|88.37|88.34|87.15|86.98|87.58||88.36|90.45|87.38|86.61|86.6|86.24|85.63|86.47|86.45|86.86||86.82|86.77|87.41|87.87|92.46|92.5|93.12|92.29|92.68|91.98|93.82|91.6|90.16|92.56||92.37|92.26|93.06|92.84|93.57|94.17|94.59|95.03|95|95.51|94.53|94.3|93.38|91.86|91.21|90.73|89.06|89.38|89.53|89.6|89|87.4|86.57|89.5|88.27|88.99|87.92|87.21|86.05|85.68|84.48|85.69|84.88|83.89|83.55||81.8|81.81|81.18|81.86|82.66|80.79|80.37|79.99|78.99|78.96|77.7|78|79.23|79.87|79.15
01144|1088200|/equities/sonos-inc|R2000GROWTH||19.23|18.96|18.86|18.79|18.78|18.6|18.51|18.43|18.61||18.46|19.24|18.69|18.16|18.46|18.3|18.19|19.28|16.46|15.83|15.99|15.86|15.58|16.01|16.56|16.28|16.22|16.26|16.63|16.74|16.33|15.79|15.17|15.72||16.36|16.62|16.81|16.56|16.68|16.1|15.78|15.77|16.68||17.14|17.38|17.45|17.43||17.2|17.41|16.96|17.17|16.97|17.01|17.37|17.01|16.59|15.98|16.17|15.99|15.85|15.76|15.69|15.67|15.1|15.14|14.95|14.68|14.52||14.24|14.03|14.32|13.71|13.29|11.35|11.26|10.61|10.68|10.36|10.81|10.78|11.3|11.34|11.11|10.66|10.78|10.38|9.86|10.01|9.89|10.85|11.05|11.19|11.33|11.37|11.7|11.28|10.97|11.43|11.85|12.11|12.19|12.46|12.59|12.61|12.74|12.81|12.91|12.63|12.6|12.6|12.85|12.82|12.92|13.23|12.95|12.84|13.3|13.16|13.14|13.28|13.3|13.32|13.22|13.41|13.5||13.57|13.78|13.75|13.87|13.64|13.68|13.59|13.78|13.89|13.76|13.75|13.86|13.87|14.48|13.99|14.14|14.64|15.64|15.87|16|16.26|16.76|16.72|17.29|17.14|17.07|17.08|17.31|16.84|16.57|16.12|16.3|17.31|17.41|17.28|17.13|17.44|17.15|16.88|16.66|16.21|15.9|15.98||16.24|16.33|16.03|15.67|15.66|15.27|15.2|15.76|15.85|16.02||16.22|16.14|15.7|16.29|16.02|15.79|15.99|15.9|15.98|15.4|14.68|14.31|14.53|15.42||14.5|14.39|14.49|15.08|14.97|15.22|15.21|15.18|15.19|15.53|15.67|16.14|21.15|21.78|21.77|21.61|21.2|21.29|21.33|21.19|21.14|20.74|20.39|20.29|20.75|20.45|20.36|20.41|20.47|20.33|20.28|20.62|20.39|20.17|20.11||19.88|19.8|20.21|19.63|19.62|19.04|18.95|18.68|18.94|19.29|19.24|19.05|19.54|19.29|19.37
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||6.01|6.01|5.85|6.14|5.96|5.3|5.27|5.21|5.41||5.41|5.42|4.85|4.85|5.41|5.38|5.27|4.71|4.79|4.19|4.03|4.39|4.01|4.37|4.78|4.98|4.81|3.74|3.61|3.27|3.12|3.07|3.25|3.31||3.3|3.25|3.19|3.16|3.03|3.01|3.04|3.02|3.18||3.04|3.24|3.17|3.04||3.04|2.94|2.79|2.99|2.85|3.01|3.08|2.9|2.73|2.55|3.16|3.07|3.07|2.77|2.89|2.57|2.42|2.49|2.66|2.54|2.67||2.4|2.25|2.43|2.49|1.92|2.02|1.92|1.8|1.72|1.83|1.98|1.99|2.04|2.36|2.11|1.54|1.45|1.42|1.42|1.45|1.4|1.45|1.56|1.7|1.6|1.57|1.655|1.725|1.71|1.66|1.79|1.86|1.77|1.73|1.77|1.645|1.61|1.68|1.8|1.84|1.96|2.04|2.04|1.95|1.99|2.09|2.1|2.14|2.17|2.21|2.15|2.17|2.22|2.1|2.16|2.21|2.26||2.4|2.2|2.25|2.27|2.37|2.27|2.26|2.37|2.34|2.37|2.49|2.59|2.59|2.71|3.01|3.23|3.17|2.93|3|3.03|3.26|3.26|3.16|3|2.99|2.87|2.9|3.24|3.63|3.945|7.29|7.08|7.23|6.95|6.5|6.85|7.23|7.3|7.27|7.49|6.81|6.74|6.92||6.95|6.9|6.735|7.29|6.76|6.79|7.24|6.915|7.29|8.19||9|9.21|9.03|9.48|9.06|9.14|8.75|9.25|9.24|8.36|7.84|6.35|5.93|5.71||6.01|5.98|6.43|6.79|6.81|5.91|5.34|5.63|5.82|5.27|4.68|4.7|4.96|4.89|4.87|4.71|4.44|4.41|4.3|4.54|4.38|4.59|4.45|4.6|4.96|5.15|4.92|4.82|4.71|4.93|5|5.26|4.97|4.85|4.66||4.76|4.79|4.97|5.435|6.2|6.085|6.04|4.9|4.93|4.81|4.89|4.96|5.24|5.03|5.12
01146|1166732|/equities/fubotv-inc|R2000GROWTH||1.9|2.07|2.04|2|1.9|1.77|1.86|1.93|2||2.07|2.2|2.1|1.98|2.13|2.06|1.96|1.94|2.51|2.42|2.56|2.54|2.49|2.58|2.72|2.67|2.68|2.7|2.79|2.73|2.6|2.52|2.58|2.66||2.73|2.79|2.94|2.97|3.17|2.93|2.97|2.9|3.15||3.18|3.31|3.33|3.26||3.27|3.27|3.17|3.49|3.33|3.36|3.56|3.4|3.23|3.12|3.28|3.19|3.25|3.21|3.45|3.32|3.19|3.15|3.18|3.17|3.08||3|3.12|3.26|3.18|2.9|3.02|2.93|2.54|2.56|2.64|2.86|3.04|2.97|3|2.74|2.39|2.42|2.31|2.25|2.44|2.4|2.55|2.37|2.35|2.42|2.46|2.7|2.53|2.34|2.38|2.54|2.51|2.35|2.45|2.43|2.5|2.45|2.63|2.67|2.61|2.54|2.38|2.37|2.31|2.49|2.7|2.73|2.74|2.74|2.67|2.49|2.55|2.47|3.02|3.06|2.69|2.91||2.65|2.34|2.38|2.36|2.28|2.17|2.08|2.1|2.05|2.07|2.05|2.05|2.25|2.33|2.44|2.48|2.48|2.4|2.65|2.6|3.16|3.21|3.17|3.31|3.37|2.81|2.45|2.59|2.46|2.51|2.76|2.9|3.11|2.86|2.97|2.86|3.02|3|2.61|2.53|2.17|2.01|2.11||2.25|2.08|2.09|1.98|1.95|1.81|1.88|1.93|1.97|2.01||2.09|2.2|2.12|2.21|1.91|1.8|1.84|1.86|1.85|1.75|1.68|1.6|1.55|1.67||1.61|1.59|1.69|1.73|1.87|1.78|1.84|1.92|1.75|1.94|1.72|1.8|1.85|2.02|1.86|1.47|1.12|1.16|1.16|1.25|1.14|1.09|1.04|1.06|1.14|1.16|1.12|1.21|1.26|1.25|1.22|1.24|1.15|1.26|1.17||1.1|1.11|1.13|1.14|1.21|1.05|1.11|1.04|1.1|1.12|1.04|1.16|1.26|1.1|1.1
01147|1010718|/equities/appian-corp|R2000GROWTH||35.76|34.85|34.25|33.2|33.19|31.95|32.98|32.62|36.15||37.23|37.61|33.38|31.68|33.81|33.26|32.64|32.25|32.38|31.53|32.78|32.87|32.63|33.95|35.22|33.71|33.75|33.83|34.19|33.78|32.21|32.18|32.55|32.96||33.71|34.57|34.16|33.75|34.7|33.38|33.99|33.11|35.14||37.66|38.87|39|39.67||39.66|40.03|37.95|39.08|38.64|38.32|37.4|36.85|35.8|36.61|36.54|36.23|38.02|38.42|38.1|37.69|36.24|36.24|35.28|35.56|36.19||36.06|37.02|37.6|36.75|36.65|38.78|37.91|35.79|36.21|35.61|38.2|38.25|37.4|39.9|41.72|39.13|39.46|39.23|39.98|40.06|40.29|41.6|40.67|41.05|42.65|41.94|43.72|42.81|41.27|41.82|43.11|43.11|42.64|42.46|41.28|43.34|42.31|44.55|45.61|44.63|43.16|42.4|43.19|42.93|43.04|44.29|45.36|46.39|45.89|46.68|47.23|47.66|50.03|51.6|52.04|49.69|49.07||49.55|48.7|48.16|48.02|46.77|46.78|45.74|47.3|46.26|45.74|45.74|44.97|45.9|47.7|48.41|47.96|47.67|47.95|48.25|49.02|49.55|48.22|48.44|51.42|51.52|49.76|47.52|49.07|48.59|48.13|48.55|48.35|51.35|51.57|51.22|50.46|51.83|50.37|51.01|50.36|48.52|47.76|48.52||48.33|47.6|47.96|48.23|47.22|46.11|47.29|48.26|48.27|51.96||52.57|53.27|52.5|53.895|49.25|48.11|47.75|46.22|46.04|44.14|45.64|44.45|42.83|41.46||40.56|40.23|40.91|40.41|41.13|39.22|39.24|37.86|35.9|36.06|35.46|36.7|37.47|35.64|35.5|33.96|33.73|35.17|36.31|38.12|37.55|36.83|35.78|35.89|38.28|40|39.91|40.51|40.71|40.52|40.36|41.66|40.35|41.38|41.91||42.18|40.845|43.58|43.995|44.38|42.31|42|40.33|40.61|40.2|40.67|39.73|41.57|40.61|41.59
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||27.28|26.75|28.58|27.27|24.13|23|23.7|23.71|24.39||22.88|35.28|33.31|30.78|32.34|30.66|29.68|28.29|28.93|27.23|26.95|27.4|27.2|28.6|28.74|28.53|28.32|28.71|29.04|28.3|27.43|27.2|26.93|27.84||28.29|28.9|28.94|28.42|28.88|28.14|28.9|28.92|30.76||30.51|30.6|30.67|30.7||30.98|31.48|31.6|32.1|31.64|31.92|34.79|32.84|29.35|29.35|28.99|28.59|28.06|28.2|29.41|29.36|25.72|27.54|26.92|27.02|27.07||26.36|26.78|26.57|25.07|25.92|25.54|25.26|22.7|21.67|22.27|23.1|22.85|23.4|26.14|22.87|20.46|20.6|20.98|20.69|21.26|20.86|21.85|22.76|22.71|24.5|26.01|27.85|26.74|25.425|25.76|26.75|26.18|25.89|25.59|25.05|26.175|26.18|27.85|28.2|27.5|27.56|27.25|27.56|27.18|26.61|29.59|29.38|29.03|29.86|29.73|27.9|27.37|28.5|28.73|29.35|29.78|28.98||29.42|29.73|30.01|30.59|30.59|29.88|29.68|29.88|29.26|29|28.74|28.81|28.67|28.48|28.97|30.25|30.07|32|33.12|31.62|31|29.24|28.75|29.29|30.85|29.59|28.14|29.58|28.5|28.24|26.41|25.2|27.5|26.4|26.6|25.5|26.25|25.65|28.86|27.36|25.53|23.87|22||20.89|19.68|20.47|20.73|21.89|22.28|22.6|20.56|21.81|26.59||26.085|25.64|24.99|26.9|27.65|25.34|23.3|22.7|21.28|21.85|23.02|22.53|22.47|21.28||20.5|20.64|21.38|21.42|24.04|20.95|21.62|20.73|20.13|20.37|21.16|22.3|23.57|24.22|25.55|28.88|35.95|35|34.67|37.16|35.11|33.775|31|31.62|33.06|33.38|34.29|35.76|34.78|36.03|41.56|42.26|42.89|44.12|42.36||41.15|40.06|41.08|42.39|42.89|41.06|39.67|37.64|38.49|38.35|41.19|56.19|58.86|58.03|55.34
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||146.58|142.86|147.68|131.49|127.92|126.98|126|125.76|126.01||132.12|132.62|126.59|122.04|125.81|122.24|118.72|117.24|118.31|116.89|120.92|121.74|116.72|120.84|119.52|110.53|119.55|118.73|128.82|129.69|125.86|130|126.91|127.34||132.99|132.58|129.11|129.98|133.25|133.13|133.07|131.62|135.22||136.33|139.4|139.16|137.94||134.34|135.19|129.94|132.21|130.16|129.93|131.29|126.09|121.98|126.63|123.63|124.41|121.74|125.83|132.65|134.84|130.03|126.57|125.4|131.64|133.74||132.75|128.65|127.28|125.69|121.49|125.93|124.55|114.4|115.01|116.31|118.35|116.95|119.86|122.5|122.33|114.84|116.23|121.33|110.12|146.58|146.7|150.83|148.29|150.31|155.04|159.87|166.17|159.32|157.39|160.33|164.62|158.01|154.12|151.16|147.61|153.97|161.46|166.67|169.12|169.36|166.25|162.94|170.66|166.74|164.96|168.77|172.77|171.26|171.49|174.51|172.33|176.05|175.19|174.61|176.97|179.34|179.88||183.06|180.58|178.43|176.89|170.48|166.01|164.92|169.26|164.76|164.97|162.19|162|163.81|163.4|169.53|168.42|165.62|167.24|165.76|163.78|167.2|170.13|171.06|178.98|182.16|171.26|158.57|161.23|162.93|163.62|165.55|167.2|171.97|170.76|167.71|160.72|164.5|161.32|161.19|162.37|155.43|150.31|155.91||157.1|159.79|157.38|154.61|153.33|152.88|149.34|151.8|155.23|150.82||143.59|147.05|138.73|145.2|141.53|131.49|131.99|132.91|124.11|119.16|121.27|111.47|109.73|113.13||111.18|111.07|112.18|116.56|119.78|115.43|119|118.28|112.46|115.45|114.28|117.71|120.8|124.71|127.48|126.53|118.75|117.3|122.11|128.22|133.1|129.91|128.19|128.97|133.25|129.5|128.83|128.36|128.93|128.11|127.8|127.66|126.02|112.4|111.54||106.64|111.54|114.96|122.23|125.4|121.82|119.97|116.79|115.78|111.59|115.88|115.23|120.24|109.3|102.94
01151|1153169|/equities/progyny-inc|R2000GROWTH||36.02|36.52|34.65|40.79|39.87|38.67|37.72|40.3|40.4||40.78|41.38|40.67|40.16|41.62|40.44|40.35|39.79|39.9|38.84|39.09|38.76|38.09|38.52|38.48|37.69|37.74|38.25|37.84|38.05|37.41|38.18|38.19|38.34||38.99|37.85|38.01|37.7|37.97|36.3|35.65|36.24|37.21||37.18|37.75|37.76|37.92||38.36|37.78|36.37|36.98|35.11|34.5|35.88|36.12|35.53|35.96|36.26|36.31|36.45|35.35|35.19|34.59|34.36|33.99|33.88|34.18|34.48||33.77|32.86|33.09|32.2|31.4|32.62|31.84|30.47|30.18|29.6|29.51|32|30.83|31.9|30.81|30.43|30.86|31.01|30.49|30.05|31.33|31.77|31.74|31.67|31.97|31.96|32.9|32.33|33.11|32.47|33.8|34.95|33.77|33.59|33.33|33.21|33.26|33.92|34.02|34.39|34.6|34.21|33.25|33.09|33.25|34.55|34.74|34.87|34.21|34.95|35.3|36.62|37.07|36.31|37.21|37.57|37.1||37.37|37.34|37.95|37.78|36.9|37.38|36.25|37.12|36.84|37.56|37.39|38.11|38.37|38.82|38.62|38.7|37.79|39.04|39.77|41|42.9|40.43|40.9|41.41|41.76|40.61|39.41|40.07|39.38|39.22|39.94|40.33|40.22|40.5|40.07|38.8|39.19|38.63|38.29|38.25|37.31|37.01|37.84||38.55|39.34|38.99|37.95|37.45|37.19|36.59|37.48|38.25|38.61||38.94|40.01|39.4|40.04|39.5|40.32|40.94|40.38|41.38|40.14|39.02|37.86|37.25|37.23||37.39|37.39|38.24|38.16|38.71|37.13|35.63|35.49|35.95|35.99|36.61|36.48|37.54|37.8|34.85|34.58|33.46|34.1|33.22|33.59|33.24|33.51|32.57|32.4|34.52|34.64|34.24|34.06|32.56|32.59|32.39|32.91|32.26|32.65|31.04||31.2|31.07|31.64|31.67|32.12|31.29|32.92|33.2|33.69|33.1|33.05|33.02|33.5|32.12|32.6
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.36|0.36|0.36|0.36|0.38|0.37|0.38|0.38|0.4||0.34|0.33|0.33|0.32|0.34|0.3|0.3|0.31|0.3|0.32|0.31|0.33|0.32|0.35|0.32|0.32|0.31|0.31|0.35|0.3|0.32|0.31|0.3|0.3||0.34|0.38|0.33|0.33|0.33|0.34|0.35|0.32|0.35||0.32|0.31|0.3|0.31||0.3|0.3|0.3|0.3|0.28|0.3|0.3|0.28|0.28|0.28|0.25|0.25|0.25|0.23|0.21|0.23|0.23|0.26|0.25|0.28|0.3||0.3|0.32|0.3|0.3|0.29|0.29|0.3|0.32|0.28|0.31|0.38|0.32|0.4|0.3|0.24|0.24|0.24|0.29|0.29|0.28|0.22|0.2|0.21|0.2|0.19|0.2|0.19|0.15|0.12|0.1|0.14|0.12|0.12|0.15|0.1|0.15|0.11|0.13|0.15|0.12|0.18|0.15|0.19|0.2|0.2|0.15|0.11|0.2|0.21|0.15|0.19|0.14|0.15|0.15|0.18|0.18|0.19||0.15|0.1|0.18|0.23|0.13|0.16|0.2|0.2|0.11|0.18|0.16|0.2|0.21|0.3|0.22|0.24|0.28|0.3|0.33|0.31|0.26|0.32|0.45|0.44|0.38|0.52|0.5|0.49|0.45|0.5|0.54|0.5|0.5|0.46|0.48|0.51|0.54|0.5|0.45|0.53|0.5|0.55|0.6||0.65|0.7|0.51|0.54|0.49|0.54|0.38|0.63|0.87|0.85||0.83|1.15|1.14|1.11|1.02|1.03|1.02|0.9|0.97|0.97|0.87|0.93|0.93|0.92||0.95|1|0.97|0.9|||||||||1.25|1.24|1.26|1.34|1.21|1.13|1.19|1.3|1.35|1.33|1.27|1.32|1.38|1.52|1.61|1.62|1.53|1.57|1.52|1.59|1.55|1.56|1.39||1.43|1.47|1.58|1.62|1.62|1.62|1.84|2.08|1.97|1.72|1.13|1.32|1.47|1.68|2.05
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||192.37|189.89|190.93|188.82|187.64|188.59|187.87|186.28|186.54||189.04|188.84|186.35|182.08|187.12|187.93|184.55|183.27|180.69|179.41|182.93|181.67|176.46|182.1|178.96|177.09|176.45|175.5|176.91|177.09|175|172.67|167.33|168.12||169.29|168.62|166.89|165.96|167.24|164.89|166.6|166.64|170.36||172.69|174.16|174.37|174.69||173.44|171.97|171.09|173.77|173.46|172.88|173.84|169.72|167.54|166.47|165.18|164.18|163.92|164.74|168.38|165.72|160.07|156.17|157.81|163.65|163.58||161.88|160.7|162.68|163.12|161.5|163.07|167.08|161.36|162.19|157.47|159.04|157.99|157.64|157.1|154.87|155.27|153.51|151.46|150.75|154.97|152.24|153.68|153.62|153.86|156.16|159.74|163.47|161.02|159.43|161.65|161.07|158.03|158.22|156.33|154.53|154.61|154.23|154.58|154.61|157.69|156.1|155.1|155.69|154.89|153.9|153.51|154.56|155.84|156.97|157.53|156.3|159.67|161.5|157.42|159.2|157.48|155.29||157.08|154.37|154.58|154.38|153.94|153.98|153.02|152|148.92|146.58|147.4|143.86|148.26|152.48|154.8|152.6|151.52|141.96|142.92|142.54|141.3|143.21|144.74|146.75|144.99|143.34|142.61|144|145.02|143.53|143.34|144.6|146.13|146.44|144.91|144.34|144.26|146.5|147.62|146.32|143.54|142.35|142.95||145.02|144.83|144.06|142.14|142.57|140.02|137.02|138.26|138.36|135.21||136.41|136.57|134.95|138.09|135.76|134.74|135.34|135.4|132.02|128.67|132.7|123.95|122.96|128.01||128.09|125.4|126.06|126.62|129.28|129.17|130.15|129.35|127.35|129.55|129.19|127.71|128.72|129.04|129.29|129.67|127.79|133.16|132.75|132.6|135.66|135.91|131.58|135.33|136.85|138.65|138.29|136.95|137.07|136.65|134.52|134.33|134.71|132.71|132.27||129|132.96|135.54|142.16|142.13|138.23|139.37|138.39|136.9|132.89|132.18|132.81|137.12|133.95|132.23
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||209.8|208.83|208.29|212|211.13|214.62|211.91|208.79|208.18||216.89|221.34|221.01|218.35|222.4|215.92|206.79|210.74|209.8|210.8|213.27|213.67|209.06|218.36|219.68|213.92|211.59|205.07|207.75|207.57|204.46|203.4|202.54|202.59||202.23|209.5|210.44|209.05|208.75|205.54|207|208.67|222.84||224.97|227.48|223.99|223.33||224.18|226.28|221.79|225.55|223.06|233.17|234.34|221.75|211.2|216.5|215.21|215.81|214.62|217.22|222.71|217.61|209.82|209.29|209.18|207.53|209.76||207.07|205.7|212.19|209.67|204.99|222.74|218.58|203.7|201.62|198.56|201.47|202.66|204.29|210.02|201.77|196.34|191.37|186.07|186.56|189.04|184.92|186.52|199.16|204.71|207.05|212.83|216.49|216.18|212.4|212.69|218.07|221.52|217.09|210.88|207.99|214.32|214.07|218.85|230.07|229.19|225.47|221.56|223.69|223|225.23|226.55|224.97|225.92|225.13|234.19|220.58|222.61|221.04|222.27|219.2|225.24|227.47||233.48|230|229|225.6|221.72|218.7|217.57|222.27|219.06|219.87|221.37|218.61|219.32|223.19|229.3|226.09|221.45|223.21|219.59|225.69|221.43|224.43|225.17|225.46|225.6|219.99|221.17|221.91|218.31|232.94|232.37|243.08|249.98|247.42|244.23|243.26|248.3|251.19|250.85|243.11|243.68|236.63|241.65||239.09|240.42|240.68|240.99|235.9|229|228.36|229.89|226.48|224.47||221.79|228.76|221.84|227.85|226.73|226.26|230.9|230.1|220.16|210.96|218.49|204.89|209.11|216.47||212.6|201.04|203.05|206.4|204.35|204.23|208.76|205.67|197.53|202.06|199.47|203.61|204.18|202.07|201.88|196.93|189.41|191.82|196.07|198.33|193.46|193.19|186.03|187.64|206.87|203.93|204.88|206.3|208.08|204.63|208.27|205.27|203.77|205.36|196.46||193.54|194.67|203.46|209.98|210|206.46|199.65|199.39|198.54|198.36|197.96|198.76|204.25|200.24|196.04
01155|1096077|/equities/arvinas-holding|R2000GROWTH||47.3|45.98|45.94|48.01|48.79|47|46.51|47.7|50.6||52.31|51.93|49.37|47.77|51.18|49.89|48.28|47.48|49.01|46.3|45.97|45.65|41.5|39.47|39.54|36.83|37.77|36.73|36.38|36.55|36.42|36.38|36.38|38.1||38.72|37.94|38.77|39.36|40.89|40.57|41.42|41.21|41.5||41.16|41.99|42.33|41.09||39.64|37.66|36.45|37.87|35.43|36.64|35.68|33.97|32.45|33.8|34.16|32.69|30.3|23.17|24.1|23.6|21.97|24.99|24.42|24.11|21.87||21.41|20.8|21.77|20.92|20.8|20.3|19.78|16.59|14.99|15.16|16.51|17.79|16.93|17.52|16.21|15.98|16.12|15.08|14.19|14.31|14.43|14.76|14.55|14.83|15.28|15.38|16.46|16.78|16.84|16.97|19.32|19.69|19.12|19.09|18.62|18.08|18.93|18.84|19.64|19.79|20.4|20.86|21.22|22.72|23.1|24.23|24.53|24.32|24.4|25.26|26.73|26.36|27.86|27.62|26.32|26.62|27.46||27.85|28.21|27.24|26.48|26.58|26.99|25.64|26.22|26.33|26.66|26.9|25.67|24.28|24.62|25.1|24.92|24.75|23.84|24.3|23.34|24.02|23.72|24.35|24.86|24.72|22.42|21.92|22.28|22.98|23.64|23.92|23.29|24.61|24.26|24.6|24.16|24.63|24.07|22.93|22.89|22.8|23.26|24.73||25.18|24.82|26.12|26.97|27.01|25.93|25.47|26.79|27.3|29.29||29.22|30.33|29.4|31.43|28.78|24.5|24.25|24.01|23.54|23.15|23.23|21.73|21.83|21.9||22.79|22.78|24|23.77|24.14|22.2|22.47|23.2|23.32|23.8|23.18|22.9|24.21|24.21|24.67|25.3|23.51|24.61|24.96|27.04|26.21|25.31|27.13|27.02|27.31|28.54|27.05|27.7|27.26|28.15|26.86|28.21|26.21|26.68|27.65||27.86|28.46|28.34|28.51|27.32|26.81|27.87|26.15|26.6|26.45|26.34|27.68|29.15|30.48|29.95
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.99|53|52.4|52.48|52.5|52.5|52.39|52.32|52.24|52.13|52.31|52.39|52.4|52.42|52.4|52.38|52.38|52.36|52.2|52.3|52.27|52.25|52.33|52.28|52.26|52.18|52.06|52.16|52.2|52.28|52.25|52.26|52.31|52.42|52.52|52.5|52.47|52.47|52.44|52.49|52.53||52.59|52.51|52.53|52.53|52.47|52.42|52.43|52.51|52.5|52.48||52.39|52.5|52.5|52.43|52.4|52.27|52.28|52.33|52.24|52.06|52.11|52.05|52.09|52.06||52.07|51.93|51.9|51.99|52.03|52|52.05|51.94|51.91|51.94|51.93|51.95|51.95|51.93|51.91|51.95|51.88|51.97|51.92|51.93|51.94|51.94|51.9|51.95|51.93|51.94|51.94|51.99|52|51.99|51.95|52.03|52|51.87|52.06||51.89|51.88|51.85|51.84|51.87|51.85|51.93|51.85|51.78|51.63|51.56|51.2|51.29|51.23|51.19
01158|17169|/equities/steven-madden|R2000GROWTH||42.71|42.82|43.27|43.63|43.68|44.4|43.68|43.62|43.57||43.86|43.75|42.68|41.99|43.16|41.75|40.96|40.23|41.83|41.79|42.39|42.86|41.88|43.24|43.49|42.87|42.68|42.02|42.2|42.45|41.5|42|41.58|42.04||41.96|42.01|41.74|41.54|41.31|40.94|40.52|40.89|42.3||42|42.75|43.42|43.44||43.13|43.32|42.68|43.22|42.43|42.22|42.27|40.91|40.03|40.06|39.26|38.86|38.46|38.83|39.75|38.86|37.92|37.88|37.78|37.84|37.38||37.16|37.18|36.88|36.54|35.96|36.66|35.81|33.99|33.3|33.46|33.93|33.98|34.35|34.7|33.78|32.3|32.79|32.36|31.73|32.29|33.1|33.78|33.02|33.23|33.39|33.39|33.54|32.34|31.96|31.84|32.76|32.38|32.16|31.38|31.41|31.44|31.36|31.79|31.77|31.44|30.85|30.84|31.09|30.86|30.89|31.39|31.84|31.42|31.8|31.96|31.59|32.05|33.49|33.8|33.93|33.87|33.85||35.09|34.5|34.7|34.65|34.05|33.61|33.53|34.16|33.99|34.3|34.72|34.06|34.6|35.24|34.88|34.98|35.01|35.17|35.42|35.34|36.18|36.2|34.16|33.03|33.38|33.77|33.31|33.44|33.47|33.25|32.43|32.16|32.54|32.66|32.52|32.67|33.24|33.42|32.83|32.24|31.81|32.06|32.1||32.89|32.69|32.52|32.71|32.11|31.02|30.87|32.18|33.58|33.98||34.12|34.47|34.22|34.1|33.43|33.32|33.31|33.7|32.72|31.93|32.65|30.64|31.21|31.6||31|30.69|30.63|31.56|31.15|30.98|32.65|32.72|32.19|32.69|32.8|32.85|33|33.47|32.76|32.77|32.03|32.89|33.41|34.28|35.04|35.2|34.2|34.61|35.65|35|35.14|35.15|35.52|35.81|36.22|35.1|34.1|34.43|34.42||34.64|35.09|35.98|36.56|36|35.48|35.9|35.51|35.13|34.94|34.79|34.95|35.68|35.43|35.38
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||26.54|25.79|25.34|25.22|25.33|25.35|25.37|24.93|25.6||26.03|26.61|26.35|26.33|27.11|27.36|27.05|27.06|26.66|26.19|26.43|26.26|25.98|26.66|26.65|26.24|26.34|26.6|26.65|26.61|26.23|25.79|25.39|25.38||25.31|25.6|25.01|25.06|25.13|24.67|24.39|24.89|25.81||25.61|25.86|25.63|25.88||25.84|25.92|25.94|26.19|25.95|25.71|24.63|24.84|24.52|24.35|23.99|24.21|23.97|26.69|26.5|26.57|26.17|25.99|25.73|25.93|25.97||25.92|25.99|26.13|25.82|25.82|26|26.28|25.5|25.57|25.3|25.48|25.34|24.9|25.2|25.12|24.62|24.86|24.42|24.07|24.2|23.74|24.11|23.99|24.05|24.65|25.16|25.4|25.53|24.9|25.32|25.7|25.62|25.28|25.33|25.07|24.86|24.36|24.73|24.21|24.37|24.31|24.56|24.17|24.06|24.47|24.97|24.5|24.92|25|25.3|25.23|25.45|25.53|25.84|25.94|26.04|26.06||26.6|26.48|27.01|30.8|30.53|30.5|30.14|30.23|30.15|30.18|30.18|30.04|30.1|30.32|30.77|30.36|30.38|30.35|30.56|31.12|30.58|30.38|30.41|31.08|31.25|30.96|31|30.98|31.16|30.79|30.71|30.89|31.27|31.57|31.18|30.65|30.4|29.73|29.47|28.82|28.32|28.51|28.83||29.39|29.38|29.37|29.05|29.12|28.72|28.73|28.92|28.39|29.19||29.84|30.04|29.8|29.71|29.27|28.96|28.92|28.71|29.31|28.73|29.04|28.36|28.17|28.02||27.74|27.24|27.16|27.32|27.69|27.51|27.77|27.39|26.71|27.01|26.51|26.67|27.1|27.12|26.88|26.57|26.02|26.04|26.06|26.31|26.46|26.5|26.21|26.06|26.73|27.1|26.99|27.17|27.59|27.65|27.36|27.28|26.81|26.74|26.81||27.01|26.85|26.73|26.33|26.79|25.99|26.09|25.27|25.38|25.49|25.37|25.46|26.11|25.87|25.61
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||27.13|27.23|27.1|27.92|27.97|28.5|25.95|26.7|26.89||27.15|27.18|26.81|26.08|26.86|26.4|26.22|25.98|26.24|26.14|26.4|26.85|25.99|26.61|26.66|26.33|26.32|25.91|26.48|26.69|26.78|26.32|25.94|26.39||26.41|26.75|26.53|26.23|26.82|26.87|26.15|23.5|23.92||23.5|23.88|23.94|24.36||24.22|24|23.76|24.13|23.72|23.68|24.94|24.76|24|23.79|23.48|23.59|23.3|23.28|23.87|23.45|22.6|22.82|22.88|23.42|23.6||23.6|23.16|23.37|23.22|23.1|23.19|23.17|21.87|21.91|21.99|22.34|21.95|21.49|22.31|23|22.56|22.73|22.25|22.61|22.93|23.19|23.48|23.27|23.51|23.92|23.75|24.03|23.55|23.17|23.04|23.77|24.33|24.11|24.04|24.45|24.47|24.67|25.01|25.27|25.77|25.38|25.49|26.09|25.99|25.71|25.9|26.06|26.13|25.87|26.35|26.28|26.32|26.46|26.82|27.26|27.6|27.74||29.06|29.21|29.41|29.24|28.94|28.27|27.82|28.47|28.22|28.52|28.28|28.04|28.45|28.41|28.54|28.98|28.86|29.05|29.6|30.21|29.95|30.44|30.36|29.92|30.01|30.03|30.45|31.17|31.79|31.54|31.32|31.95|30.12|30.12|30|29.8|30.16|30.5|30.44|30.37|29.62|29.66|30.47||31.14|31.86|32.17|31.69|31.21|29.89|29.45|30.22|30.3|29.81||29.21|28.97|28.83|28.54|28.15|28.46|28.86|29.21|29.16|28.54|28.51|27.65|27.37|27.33||27.11|27.15|27.53|28.2|28.54|28.5|28.53|28.06|27.71|28.25|28.26|28.32|29.12|29.11|29.78|30.75|29.02|29.34|29.29|30.18|30.5|29.79|29.31|29.7|29.52|29|27.98|28.11|27.9|27.79|28.27|27.94|27.69|27.68|27.65||27.13|27|26.12|25.72|25.85|25.37|25.39|25.55|25.33|24.64|24.48|24.9|25.64|25.26|24.75
01161|15323|/equities/aci-worldwide|R2000GROWTH||32.13|32.91|30.97|31.22|31.02|30.9|30.56|30.31|30.56||30.82|31.84|31.32|30.01|31.09|30.56|29.73|29.11|29.21|28.92|29.48|29.71|30.07|30.88|31.34|30.53|30.3|30.41|30.76|30.62|30.01|29.61|29.54|30.05||30.19|30.81|30.41|29.77|30.02|29.31|29.33|29.53|30.38||30.6|30.56|30.6|30.56||30.31|30.09|29.69|30.36|29.73|29.72|29.64|29.24|28.32|28|27.83|27.43|27.13|27.42|27.6|27.42|26.74|27.15|27.07|26.55|26.22||25.8|26.35|26.52|25.73|25.6|26.05|26.62|25.96|26.1|26.04|24.45|24.59|24.1|24.09|23.03|20.24|20.37|19.92|19.75|20.32|20.28|20.82|20.73|21.16|21.47|21.93|21.77|20.79|20.26|20.62|21.26|21.13|21.09|21.09|21.03|20.88|20.74|22.08|22.56|22.43|22.14|22.27|23.02|23.31|23.4|23.33|23.57|23.5|23.54|23.91|23.46|23.23|23.29|23.15|23.14|23.48|23.17||24.62|24.28|24.52|23.9|23.66|23.26|23.25|23.37|22.88|22.6|22.76|22.69|23.24|23.51|23.7|23.51|23.54|23.65|23.75|24.18|23.87|23.8|22.61|23.3|23.19|22.87|22.75|23.34|23.42|23.31|23.2|23.98|24.33|24.34|24.25|24.1|24.23|23.81|22.62|22.44|22.83|22.73|23.02||23.3|23.17|23.18|22.45|21.96|21.56|21.65|21.93|21.97|22.5||22.91|23.15|22.92|23.29|23.57|23.55|23.26|24.14|23.66|22.94|23.69|22.74|22.81|22.78||23.58|23.015|23.24|23.95|24|24.33|24.54|24.4|24.21|24.99|25.16|25.03|24.49|23.95|24.36|24.34|23.95|24.62|24.7|25.33|25.33|24.7|24.09|24.19|24.83|25.61|25.64|25.86|26.07|26.23|26.09|25.89|25.64|26.37|26.12||26.06|25.9|26.18|26.53|26.98|26.32|26.24|25.93|26.26|25.27|24.96|25.57|26.2|26.15|26.94
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||24.14|23.75|23.53|23.92|23.8|23.32|22.97|22.45|21.9||22.23|22.46|22.24|22.04|22.49|22.48|21.62|20.89|20.89|20.53|20.77|20.26|19.82|20.21|20.5|20.67|20.27|20.08|20.08|20.33|20.22|20.26|20.61|20.55||20.89|21.45|21.48|21.27|21.06|19.84|20.43|20.16|21.19||21.16|21.33|21.31|21.19||21.18|21|20.6|20.89|20.11|20.03|20.61|20.79|20.62|20.76|20.17|20.16|19.95|19.36|19.63|19.51|19.03|19.1|17.98|17.23|16.65||16.79|16.63|19.75|19.61|19.17|19.58|18.64|18.06|18.58|18.41|18.64|18.43|18.39|18.53|18.31|17.63|17.47|17.32|17.39|17.82|18.07|17.62|17.12|17.45|17.73|18.06|18.2|17.73|16.82|17.04|17.33|16.87|16.69|16.21|16.2|16.46|16.4|16.5|16.61|16.4|15.68|15.25|15.27|14.98|14.78|14.6|14.48|14.48|15.41|15.3|14.9|15.64|15.86|15.99|16.77|17.2|17.16||17.36|16.96|16.68|16.57|16.4|15.81|15.85|15.83|15.45|15.96|15.88|15.59|15.85|15.96|15.92|15.72|15.67|15.41|15.39|15.23|15.23|14.86|14.43|14.65|14.05|13.97|13.66|13.66|13.18|13.33|12.89|13.2|13.23|12.85|12.66|12.4|12.4|12.19|12.3|11.97|11.88|11.9|12.03||12.2|11.8|11.86|11.54|11.87|11.67|11.47|11.74|11.65|11.63||11.74|11.92|11.72|11.81|11.73|11.88|11.78|11.9|11.59|11|11.05|10.29|10.17|10.83||10.75|10.63|12.07|11.55|11.78|12.16|13.39|12.95|12.67|12.92|12.98|13.06|12.94|13.11|13.46|13.27|12.55|12.73|12.77|13.22|13.39|13.49|13.18|12.93|13.73|13.48|13.48|13.69|13.56|13.74|13.63|13.21|13.41|14.33|14.01||13.62|13.74|13.69|13.54|13.44|13.17|13.13|13.11|12.99|12.93|12.67|12.86|13.09|13.01|12.8
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||29.71|28.95|28.81|29.29|28.41|28.32|29.1|29.5|29.21||30.14|30.47|35.04|34.06|35.43|34.83|34.43|33.65|34.37|33.91|35.3|35.99|36.26|36.49|36.85|36.52|36.25|36.42|37.54|37.66|37.26|38.1|37.2|37.85||38.34|38.66|39.12|38.92|39.26|38.55|39.71|39.26|40.58||41.16|41.26|40.88|41.22||40.66|40.52|39.52|40.2|39.86|40.01|40.68|40.25|39.55|39.84|40.58|39.76|39.94|39.99|39.71|39.21|38.1|38.02|37.94|37.43|37.48||37.32|36.49|36.93|37.27|37.52|37.46|37.14|35.51|35.81|37.14|37.42|37.7|37.89|38.24|37.9|36.72|37.05|37.01|36.05|36.8|36.94|37.77|38.07|38.48|39.78|43.77|44.06|42.93|42.48|41.88|42.41|44.1|44.44|44.29|44.86|44.56|43.83|44.4|45.49|45.37|45.6|46.65|47.33|48.34|47.34|48.71|50.78|50.17|47.55|48.31|48.17|47.63|47.67|47.62|47.67|48.74|48.79||49.53|48.95|48.61|48.5|48.23|47.8|48.03|48.53|48.02|48.35|48.21|48.57|49.51|50.28|50.54|50.9|50.9|49.9|49.53|49.86|49.7|50.01|50.91|52|52.55|54.1|52.36|50.96|50.58|59.96|60.97|60.78|60.47|59.71|60.13|60.32|60.34|60.22|61.01|60.61|60.28|61.29|61.66||61.46|62.12|61.67|60.82|61.09|62.71|61.71|60.39|61.48|61.71||60.31|61.04|61|60.93|62.74|63.15|64.96|64.11|63.85|61.44|62.61|61.11|60.04|59.99||60.39|59.7|59.33|59.83|61.8|60|59.35|60.44|61.65|61.74|62.08|62.51|63.59|63.16|63.34|64.11|64.28|64.67|64.72|63.48|63.47|62.76|62.82|64.44|66.29|67.26|65.03|58.64|58.82|60.13|59.43|59.46|59.36|59.97|60.53||60.98|61.04|61.64|62.06|61.93|61.28|61.14|61.42|60.94|59.85|59.69|59.39|60.92|60.62|59.26
01164|1053088|/equities/altair-engineering|R2000GROWTH||85.68|85.08|84.64|84.56|85.27|85.52|89.86|86.91|87.84||90.47|91.68|88.96|85.9|90.02|92.26|90.11|89.48|88.69|86.86|87.66|85.97|85.02|86.82|87.2|85.24|85.5|85.59|87.68|88.12|85.72|85.16|84.82|84.33||84.23|83.46|83.53|82|82.61|80|78.14|76.51|78.09||84.15|84.42|84.24|83.94||83.29|74.71|74.23|73.64|74.17|74.18|74.35|73.46|74.15|72.69|71.35|70.82|70.68|71|71.84|72.3|72.46|71.97|71.57|71.66|72.285||71.74|72.43|74.16|74|72.39|73.96|74.36|70.35|70.03|69.43|69.35|68.45|66.9|65.74|59.11|62.1|62.12|59.94|59.49|59.64|59.7|61|60.52|61.14|62.54|63.63|64.32|65.37|65.57|66.97|67.87|67|65.93|65|65.99|64.55|62.95|62.8|62.56|61.8|60.99|60.72|60.9|62.27|61.64|63.405|63.94|65.58|65.42|65.51|64.38|64.15|66.41|65.5|65.56|65.97|65.91||67.07|66.48|66.63|65.52|64.21|64.18|62.91|63.9|61.53|61.3|61.03|60.84|62.06|62.6|63.06|62.63|61.6|61.24|62.07|62.67|63.8|70.57|72.21|74.41|74.94|74.06|73.19|73.17|73.57|72.6|73.47|72.32|74.22|74.91|75.2|74.97|75.44|74.89|73.61|73.69|71.79|72.71|74.52||75.35|75.84|75.02|74.41|73.59|70.92|71.73|72.52|73.24|73.98||74.44|76.4|76.44|77.58|76.4|75.19|74.19|74.26|74.7|75.24|74.61|74.99|73.33|75.56||74.52|72.26|69.63|69.91|71.36|69.89|69.82|68.48|67.95|68.08|67.6|67.52|68.54|67.25|67.65|68.23|66.89|67.12|67.49|68.97|69.05|69.37|68.84|69.17|71.21|70.79|70.41|70|70.46|70.32|71.16|71.77|71.02|70.63|71.56||70.29|70.68|71.83|71.23|72.11|70.8|69.93|69.54|69.17|68.86|68.85|68.21|69.49|69.73|69.57
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||35.63|34.15|35.29|35.73|34.87|34|33.6|34.16|35.95||37.21|39.23|34.37|33.57|35.65|34.47|32.96|33.77|34.02|33.63|33.91|33.31|34.29|36.09|37.84|35.94|36.07|36.24|37.13|38.04|36.64|37.56|36.91|37.58||38.7|39.22|39.9|39.73|38.74|37.69|36.92|37.85|40.45||40.37|41.81|43.89|41.99||41.06|38.79|38.2|40.22|38.44|39.37|35.91|35.2|33.48|32.86|32.52|33.61|32.41|31.6|31.94|30.94|28.71|28.47|28.84|29.79|29.58||29.5|28.31|29.24|29.25|28.86|29.52|29.48|27.52|27.1|27.07|29.39|29.39|27.88|28.83|26.92|26.65|26.04|25.51|24.44|25.07|24.43|25.07|24.24|24.57|24.68|26.08|26.78|25.91|26.08|24.7|26.65|26.54|25.61|25.26|24.65|24.02|25.43|25.41|26.37|27.13|26.34|26.58|27.08|27.27|26.97|27.73|28.14|28.54|29.13|29.62|28.3|28.55|28.53|28.41|28.83|29.49|29.62||30.58|29.91|30.4|30.52|28.67|29.68|28.08|28.59|28.34|28.6|28.72|28.41|29.8|30.46|31.55|31.07|32.39|31.67|32.26|30.96|31.25|32.1|32|34.27|35.01|34.42|32.13|32.41|32.57|33.24|34.13|34.49|34.46|32.52|32.04|18.22|17.31|18.05|17.81|17.36|16.89|17|17.49||17.35|17.2|16.99|18.01|16.29|15.49|15.66|16.14|16.75|16.52||15.01|15.52|16.89|16.75|15.81|16|16.29|16.56|16.04|14.6|14.26|14|13.72|13.54||13.75|13.54|13.29|13.66|13.71|13.72|13.98|14.08|14.09|14.84|13.54|14.26|13.83|13.76|13.52|13.68|13.5|14.4|13.96|14.34|14.52|14.19|14.29|14.66|15.21|15.88|16.47|16.68|15.15|15.03|14.74|15.66|15.18|15.36|15.05||15.61|15.53|15.59|16.57|16.58|17.15|17.56|15.03|14.32|14.9|13.58|12.84|13.46|14|13.55
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||114.74|114.85|114.44|116.95|116.72|119.05|119.44|116.91|117.61||119.44|118.28|116.26|110.87|116.62|115.88|113.18|114.12|112.29|119.05|119.76|118.5|115.94|117.9|118.12|115.6|115.76|114.5|116.88|119.83|118.71|115.3|114.06|113.46||112.53|110.36|111.14|108.95|110.25|107.81|107.77|108.24|111.79||113.44|115.19|115.7|114.7||112.2|111.02|109.5|111.49|110.05|108.99|109.4|107.62|105.05|104.98|103.69|101.58|102.05|99.59|99.78|98.66|97.85|97.34|94.46|95.39|94.9||93.99|93.31|93.73|93.09|92.31|93.83|92.08|89.7|90.3|89.54|90.37|87.54|89.36|91.94|88.1|85.22|84.12|83.63|80.76|81.25|80.15|81.76|80.91|79.83|81.68|83.04|85.97|86.62|85.86|86.98|88.53|87.58|88.04|89.05|88.41|87.98|87.61|89.2|90.44|90.7|90.02|90.17|90.57|89.24|89.745|91.38|90.95|91.43|91.94|91.17|91.86|91.74|90.87|91.04|91.27|91.35|92.43||93.16|92.79|92.58|93|91.34|89.89|89.82|91.3|90.36|91.44|91.69|90.63|92.15|91.86|93.2|92.84|93.05|91.47|91.94|92.98|91.52|91.78|90.56|88.21|88.43|86.71|87.36|88.63|88|87.28|86.44|86.95|87.02|86.11|85.94|84.15|84.69|82.3|80.85|78.56|78.22|78.05|78.83||79.81|79.98|79.67|77.75|77.5|76.07|75.61|77.2|77.79|77.53||77.87|78.77|76.85|76.36|75.36|75.45|76.45|76.31|74.51|71.15|71.76|69.9|67.91|67.09||66.15|65.87|66.61|67.85|68.97|67.31|67.42|66.41|64.48|65.81|64.19|64.6|66.4|66.71|66.6|67.3|66.5|70.02|71.18|72.5|73.68|72.77|71.92|73.08|73.83|73.85|73.12|74.44|73.93|72.18|71.95|72.49|71.76|71.66|70.58||70.87|70.73|70.65|72.28|73.98|71.35|71.53|71.69|71.79|71.14|71.17|69.87|71.27|69.13|68.86
01167|13963|/equities/advanced-energy|R2000GROWTH||103.55|101.2|98.13|98.83|98.73|99.39|99.79|98.91|99.6||103.45|103.67|102.34|99.97|105.56|104.77|100.88|100.46|106.6|105.12|106.04|105.99|104.18|107.3|107.63|105.03|106.49|107.5|107.77|107.6|105.61|102.74|100.49|102.58||102.22|102.52|103.02|103.03|103.42|100.87|101.27|102.05|106.24||108.92|110.84|112.19|112.68||110.74|110.03|108.09|110.24|109.1|109.49|111.18|104.88|99.87|99.13|96.32|98.6|95.49|94.3|96.08|95.87|95.05|97.32|97|96.4|96.42||96.5|95.43|96.89|95.65|95.11|95.73|94.12|87.61|89.45|85.32|86.73|87.54|89.84|91.75|88.27|84.6|87.26|86.57|87.83|88.4|87.79|90.78|89.3|90.88|92.55|95.58|97.66|97.26|95.26|100.8|101.23|102.1|99.43|98.82|97.68|99.18|98.95|102.23|103.12|102.36|100.09|98.69|100.51|99.62|100.26|100.83|101.78|103.43|104.58|106.67|104.35|103.47|104.23|104.11|105.74|114.34|114.25||118.15|118.07|118.13|117.48|113.94|112.52|112.38|115.33|113.44|113.06|111.38|109.88|111.75|112.97|113.13|111.86|113.69|113.83|115.03|115.77|112.9|122.61|123.18|126.03|125.18|121.16|120.22|116.92|117.58|116.29|116.88|116.42|119.62|122.12|120.3|116.59|118.01|114.39|110.22|109.78|107.91|107.56|108.69||111.37|111.45|110.54|109|108.57|105.24|105.1|105.72|106.35|107.82||107.59|107|107.36|108.75|107.21|105.05|106.09|106.85|100.53|96.87|99.34|97.61|98.15|99.15||100.65|97.94|92.81|93.29|93.47|92.77|92.36|90.61|87.71|87.24|85.4|85.55|85.8|84.93|86.39|86.92|84.05|87.46|87.5|87.48|86.5|85.05|83.97|84.87|86.51|87.82|88.95|88.46|90.54|91.23|91.15|91.8|91.97|92.59|91.64||90.13|91.19|93.45|96.17|98|96.58|95.98|93.45|94.18|96.96|97.05|96.18|97.16|95.77|93.81
01168|1084218|/equities/allakos-inc|R2000GROWTH||1.64|1.48|1.55|1.6|1.46|1.36|1.34|1.29|1.22||1.25|1.27|1.275|1.27|1.39|1.34|1.27|1.26|1.31|1.27|1.3|1.35|1.27|1.35|1.43|1.3|1.23|1.16|1.18|1.21|1.16|1.09|1.02|1.19||2.99|3.07|3.17|3.23|3.02|2.82|2.73|2.62|2.74||2.73|2.75|2.74|2.73||2.65|2.81|2.64|2.93|2.88|3|3.15|3.18|2.9|3|3.11|2.99|3|2.85|2.62|2.28|2.22|2.16|1.82|1.8|1.82||1.72|1.77|1.91|1.89|1.79|1.97|1.83|1.8|1.79|1.74|1.88|2.065|2.04|2.25|2|1.9|1.91|1.83|1.76|1.83|1.83|1.83|1.78|1.82|1.9|1.92|1.98|1.96|2|2.02|2.21|2.285|2.24|2.44|2.4|2.27|2.36|2.21|2.27|2.4|2.5|2.16|2.14|2.17|2.13|2.15|2.21|2.34|2.5|2.48|2.45|2.38|2.505|2.79|2.88|2.94|3||3.12|2.88|2.93|2.89|2.83|2.92|2.96|2.97|2.76|2.935|3.1|3.305|3.71|3.82|3.875|4.225|4.51|4.9|5.39|5.07|5.49|5.38|5.49|5.55|5.38|5.16|4.66|4.74|4.78|4.77|4.83|4.81|4.71|4.7|4.77|4.65|4.75|4.77|4.75|4.75|4.43|4.36|4.35||4.36|4.36|4.25|4.31|4.21|4.2|4.24|4.4|4.49|4.69||4.66|4.8|4.9|5|4.93|4.8|4.85|4.85|4.94|5.13|5.25|5|4.98|4.75||4.6|4.81|4.87|4.97|4.92|4.9|4.81|5.02|4.74|4.98|4.53|4.16|4.29|4.31|4.23|4.26|4.3|4.3|4.1|4.44|4.25|4.22|4.21|4.26|4.58|4.57|4.22|4.26|4.14|4.09|3.77|3.81|3.6|4.32|4.12||4.32|4.13|4.18|4.39|4.45|4.3|4.56|4.44|4.55|4.61|4.73|4.69|5.04|4.96|5.45
01169|101891|/equities/rubicon-pro|R2000GROWTH||12.23|12.02|10.47|11.52|9.77|9.39|9.33|9.5|9.85||10.41|9.74|9.37|8.88|9.65|9.51|9.32|9.21|9.19|8.76|9.4|9.06|8.85|9.34|9.58|9.19|9.39|9.24|9.36|9.23|8.95|8.85|8.69|8.75||9.15|9.09|9.39|9.38|9.38|8.9|8.76|8.94|9.2||9.34|9.61|9.83|9.84||9.56|9.6|9.55|9.67|9.13|9.08|9.32|8.92|8.37|8.4|8.46|8.18|8.29|8.215|8.56|8.39|8.08|8.29|8.33|8.32|8.18||8.07|7.91|7.95|7.89|7.64|7.89|7.66|6.96|7.33|7.325|7.35|7.21|7.21|7.4|7.05|6.64|6.64|6.53|6.6|6.51|6.7|7.13|7.05|7.04|7.2|7.2|7.5|7.19|7|7.07|7.4|7.49|7.38|7.47|7.47|7.47|7.31|7.42|7.54|7.6|7.37|7.35|7.51|7.365|7.35|7.61|7.68|7.74|8.06|8.23|8.18|8.03|8.07|8.04|8.33|8.72|8.44||8.58|8.25|8.31|8.07|7.75|7.77|7.88|8.2|8.18|8.07|8|8|8.34|8.52|8.59|8.12|8.01|12.34|14.19|14.81|14.87|14.79|14.69|14.84|15.13|15.07|14.12|14.62|14.4|14.27|14.48|14.68|15.07|15.19|15.28|15.2|15.48|15.31|15.09|13.81|13.3|13.1|13.49||13.72|13.65|13.74|13.85|13.44|13.22|13.3|13.09|13.1|13.42||13.75|13.65|13.62|13.55|13.31|13.43|13.24|13.34|13.45|13.02|13.29|12.98|11.88|11.92||11.78|11.48|11.81|11.63|12.51|11.4|11.71|10.89|10.68|11.55|11.91|11.88|9.42|8.78|8.82|8.58|8.41|8.48|9|9.39|9.4|9.46|8.92|8.65|8.9|9.42|9.34|9.52|9.63|9.63|9.29|9.34|8.65|9.1|9.17||9.09|8.89|9.05|9.28|9.26|9.03|9.18|9|9.16|9.19|9.21|9.12|9.48|9.07|9.02
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||48.87|47.62|48.1|48.85|48.89|48.97|49.37|48.45|48.59||50.36|50.53|49.48|47.91|50.17|50.13|47.55|47.15|47.61|46.89|46.06|45.48|50.32|52.67|53.63|53.2|55.19|55.42|54.97|55.48|53.56|52.58|50.72|50.51||50.54|50.8|51.1|51.05|51.66|50.81|51.08|51.1|52.75||54.72|55.35|55.68|55.85||55.42|54.53|53.55|54.99|54.28|54.8|55.46|53.56|53.87|53.07|51.89|51.67|50.8|50.81|52.3|52.46|51.52|51.65|49.25|50.37|50.25||50.16|49.64|51.04|50.65|48.98|46.77|46.79|44.89|44.91|43.02|44.07|44.07|44.59|45.18|43.81|41.6|41.61|42.73|42.39|42.19|40.98|42.29|42.04|43.17|44.04|45.36|45.89|46.32|45.2|46.79|47.44|47.25|47.31|47.31|47.39|47.73|47.55|48.29|48.63|48.6|48.57|47.87|48.72|48.49|47.55|47.62|48.13|48.43|47.48|48.1|47.76|47.44|48.85|49.5|49.81|50.52|50.6||52.08|51.73|52.54|52.34|51.13|50.87|50.29|51.35|50.66|50.96|50.1|49.23|49.5|50.29|51.83|51.77|52.96|54.41|55.17|56|55.97|56.47|58.18|59.98|59.88|59.52|58.29|57.19|58|57.35|57.1|56.53|57.53|58.94|59.34|57.95|58.52|55.85|55.78|56.62|55.7|55.86|56.66||58.64|59.45|59.35|58.01|58.55|56.23|55.75|56.53|56.53|56.21||58.14|57.53|58.43|57.98|57.77|56.8|57.94|57.2|54.97|51.78|53.56|53.11|52.88|53.41||53.9|51.69|49.41|50.8|51.3|50.63|50.91|49.98|49.14|48.36|46.83|46.89|47.38|46.51|46.78|46.8|45.38|47.19|47.87|48.02|47.66|47.29|47.09|46.45|47.82|47.5|47.86|47.55|47.95|48.25|48.97|49.31|49.25|50.08|50.4||49.49|49.75|49.96|51.96|52.69|52|51.83|50.38|51.66|51.94|52.39|51.8|52.57|52.46|52.49
01171|16371|/equities/insmed|R2000GROWTH||28.06|27.72|28.03|29.23|28.75|27.28|27.15|28.24|29.21||29.51|28.75|27.44|26.6|27.8|28.25|28.57|28.99|29.07|28.28|28.18|28.53|27.8|28.97|28.17|27.71|27.73|27.4|28.24|28.53|28|28.44|28.81|28.38||28.46|28.39|28.34|29.11|29.93|29.35|29.13|28.68|29.94||30.99|31.74|31.64|31.02||30.04|29.42|27.71|29.13|28.71|28.42|28.88|28.71|27.99|27.26|27.96|27.57|27.27|27.48|26.97|26.52|25.02|25.1|23.8|23.94|24.03||23.73|24.37|24.62|24.82|24.44|24.9|24.54|23.9|23.75|23.42|23.75|24.4|23.84|24.85|25.01|24.99|25.06|23.8|23.88|25.55|25.45|25.05|24.9|25.08|25.23|25.28|25.7|25.08|24.76|24.46|25.09|24.81|24.51|24.44|25.04|24.15|24.32|25.37|25.25|25.76|25.9|25.77|25.78|26.17|26.34|25.52|26.31|26.55|26.61|26.67|26.3|26.93|26.5|26.26|26.59|26.43|26.37||22.64|21.89|22.08|21.61|21.62|21.84|21.93|22.09|21.65|22|21.73|21.97|22.53|22.51|22.3|22.43|22.72|21.52|22.05|21.87|21.99|22.15|21.77|22.13|22.09|21.35|20.4|20.36|20.22|20.46|21.08|21.29|21.11|20.92|20.7|20.6|20.97|20.31|20.02|20.4|19.86|20.23|20.65||20.75|21.1|20.32|20.15|19.97|19.91|19.96|20.34|20.69|20.21||20|20.01|19.29|19.42|19.5|19.8|20.03|19.78|19.46|19.47|19.54|19.24|19.03|18.69||18.79|18.7|19.29|19.16|20.31|19.46|18.82|18.56|18.38|19.27|18.73|18.95|19.17|18.93|18.9|19.4|19.56|19.8|19.25|20.17|19.5|19.25|19.36|18.84|18.91|18.22|17.7|17.9|17.63|17.89|16.75|17.24|16.62|16.87|16.79||16.83|16.44|16.73|17.37|17.05|16.76|17.14|16.8|17.24|16.46|16.41|16.26|16.88|17.02|17.42
01172|1155092|/equities/sitime-corporation|R2000GROWTH||94|92.5|93.15|93.4|95.96|97|98.4|100.43|104.94||103.52|107.6|115.54|120.61|125.85|124.96|116.37|109.11|107.59|107.67|105.81|106.83|106.57|110|119.12|116.53|121.13|123.01|125.17|124|121.25|117.58|114.9|117.55||116.34|116.48|116.47|117.28|114.72|113.23|111.56|116.8|117.44||122.08|126.17|128.01|128.81||126.67|125.7|120.74|124.58|127.59|129.42|126.61|117.21|112.71|112.2|114.81|104.5|102|102.07|108.46|110.62|110.6|112.92|111.5|114.13|114.73||115.47|115.18|118.81|113.67|114.8|117.04|115.47|106.97|108|106.73|108.28|105.92|108.63|112.11|108.32|96.75|99.8|96.47|98.95|102|102.28|107.69|104.95|107.21|111.82|112.79|115.36|116.3|113.05|119.65|119.95|117.68|114.42|115.1|112.32|114.02|108.91|114.98|114.25|112.8|108.22|106.06|105.54|106.88|106.55|110.29|113.26|114.66|115.38|113.97|110.59|111.45|110.38|113.04|117.67|126.45|130.51||130.59|132.69|132.03|131.72|127.8|125.18|125.38|131.08|127.55|126.25|123.61|122.9|124.25|127.74|132.16|133|139.15|136.81|135.64|138.8|136.85|138.3|127.26|133.63|129.01|125|121.07|122.62|124.81|123.08|124.3|123.38|129.57|130.83|129.59|126.46|130.78|126.45|120.51|119.24|115.81|115.34|116.41||120.65|117.97|121.41|118.6|120.88|113.96|114.8|120.67|117.79|118.77||117.89|118.91|118.17|116|117|110.78|109.59|110.45|106|103.24|101.92|102.87|99.17|101.7||102.88|94.31|91.58|94|96.3|94.94|97.04|90.99|85.48|85.39|82.43|82.76|83.7|83.87|85.18|88.29|84.5|106.54|106.44|110.36|108.47|108.21|110.76|110.23|115.3|117.46|116.01|118.01|121.15|124.99|121.05|124.43|121.5|130.83|135.54||130.1|129.02|135.51|138.1|142.23|139.15|136.45|131.99|133.21|136.25|142|131.51|134.16|132.42|131.12
01173|1141594|/equities/phreesia-inc|R2000GROWTH||24.98|24.75|25.27|25.15|25.38|24.22|24.42|25.17|25.79||27.53|28.86|27.27|26.81|28.79|27.91|27.02|26.69|26.88|25.93|26.71|26.04|25.48|25.61|26.39|25.25|25.05|25.25|26.05|24.93|24.65|24.81|24.03|24.71||24.15|23.92|23.44|22.97|23.3|22.31|22.04|22.1|22.94||23.15|23.59|23.14|22.73||22.6|22.14|21.8|24|23.05|22.5|22.5|21.03|20.01|18.76|18.04|17.87|17.88|14.75|15.18|15.89|15.41|15.89|15.63|15.42|15.69||15.61|15.38|15.99|15.71|15.62|15.98|15.81|14.6|14.95|14.58|15.65|15.88|15.48|16.35|15.04|13.79|13.66|12.39|12.45|12.94|13.34|14.51|14.32|15.1|15.76|15.69|16.82|16.39|16.52|16.62|18.29|18.88|18.12|18.26|17.94|17.82|17.77|18.31|18.68|18.63|17.85|17.64|18.15|17.76|18.15|18.85|19.11|19.53|19.96|20.09|20.19|21.27|21.87|21.9|23.64|30.35|30||30.12|28.47|28.26|27.51|26.8|26.61|26.39|26.65|26.5|26.78|27.14|26.67|27.32|28.57|28.03|27.95|28.23|28.2|29.5|30.22|29.91|29.3|29.54|31.89|31.72|30.73|30|30.98|30.31|29.11|31.04|31.4|32.51|32.67|33.5|33.72|32.8|34.52|31.62|30.52|28.87|28.87|29.52||30.26|31.01|29.85|30.57|30.76|30.46|30.37|30.72|30.61|31.82||31.79|33.44|33.48|34.23|32.85|32.76|33.13|32.28|32.5|32.9|32.65|30.88|30.02|29.82||30.16|29.9|30.9|30.4|31.34|30.48|30.63|31.39|31.13|31.46|29.33|29.51|30.16|28.01|29.66|29.88|30.56|31.25|31.75|32.26|31.64|31.5|31.48|32.8|33.23|33.8|32.92|33.7|32.31|32.02|31.64|31.26|30.39|31.17|30.15||30.49|30.19|30.53|30.61|32.29|30.85|30.78|31.09|32.23|31.5|30.99|33.59|35.83|34.05|33.65
01174|20745|/equities/drew-industries-inc|R2000GROWTH||126.61|125.98|122.96|125.52|122.91|121.88|123.9|120.94|120.27||122.07|124.48|121.99|114.9|116.69|114.7|112.77|110.28|109.89|109.16|114.26|113.91|111.28|112.03|117.94|115.19|114.21|114.55|117.77|116.9|115.53|119.24|116.96|119.97||119.06|122.79|122.14|119.36|121.05|119.13|120.02|118.52|125.77||125.71|128.93|130.1|130.25||128.1|128.29|126.83|128.67|124.49|125.51|125.86|116.81|113.99|117.75|116.12|114.87|113.71|111.49|117.08|113.34|108.51|109.75|110.41|109.95|111.9||110.67|110.53|113.92|114.09|113.4|116.48|115.71|108.87|108.93|108.04|109.5|110.22|112.77|117.61|113.27|110.41|108.49|106.29|105.84|107.1|106.57|108.91|108.65|110.56|111.27|115.19|117.9|115.75|112.2|112.15|116.11|114.99|112.15|107.54|115.41|117.26|116.6|117.58|117.42|119.87|115.77|114.27|122.62|117.67|118.25|119.87|119.5|119.19|119.65|121.84|118.12|118.17|116.06|117.54|117.41|119.09|120.1||127.93|125.28|127.22|127.65|123.89|123.06|121.8|122.74|124.38|124|124.57|122.19|123.66|125.64|129.15|127.09|125.89|125.11|124.9|134.65|134.53|133.32|135.85|135.28|136.27|134.48|134.87|135.22|131.97|131.14|128.91|133.53|132.74|130.17|131.03|130.46|129.45|128.01|124.63|123.72|121.05|121.51|123.87||127.06|126.36|124.94|124.8|124.25|118.99|116.96|118.59|121.56|120.44||121.09|125.61|124.98|127.48|123.64|122.74|122.11|124.76|119.96|113.52|115.85|108.69|108.04|109.82||111.06|110.17|110.33|112.63|110.68|110.75|114.53|114.59|109.75|110.77|106.39|109.17|109.67|110.34|116.54|115.15|111.19|112.76|113.55|114.62|112.96|111.18|108.72|112.79|112.72|114.47|115.13|114.01|113.06|111.54|111.18|111.08|110.25|112.07|107.64||102.82|103.21|105.58|108.83|109.87|106.42|106.5|105.69|105.23|104.48|103.39|104.96|108.09|106.39|104.73
01175|15574|/equities/blackbaud|R2000GROWTH||70.365|69.18|67.35|67.42|68.89|68.61|67.68|67.73|68.99||69.14|72.28|71.61|70.38|82.65|82.05|80.67|79.91|80.09|79.22|80.34|82.27|80.92|83.63|84.15|83.55|84.04|83.23|84.25|82.56|81.81|81.5|80.88|80.78||82.29|82.56|82.76|81.28|82.59|81.73|83.45|83.91|85.57||86.7|87.58|87.75|87.56||86.86|86.53|86.44|87.51|86.71|86.54|86.92|86.34|86.64|86.49|85.86|84.12|82.565|83.06|80.49|77.47|75.24|75.46|75.44|75.57|75.63||75.53|74.52|74.54|74.08|72.72|73.38|74|72.13|72.63|72.55|73.1|72.86|73.39|73.13|71.49|70.94|65.4|65.36|65.3|66.29|66.51|68|67.97|68.71|68.93|69.22|70.78|70.58|69.16|69.16|69.93|70.11|69.66|69.92|69.18|69.6|68.48|69.47|70.32|70.53|70.74|71.02|72.26|72.12|72.16|73.05|73.17|73.65|72.83|73.73|72.86|73.28|73|72.74|72.63|73.08|75.02||76.13|76.11|74.99|74.61|73.69|72.6|71.03|72.9|72.81|72.74|71.76|71.95|74.17|73.88|74.69|73.02|72.61|73.03|73.06|73.95|73.55|74.03|74.28|75.07|75.45|74.19|74.16|75|75.14|73.97|74.48|75.86|78.47|77.79|77.62|76.56|75.83|74.42|73.95|73.77|72.99|71.23|71.28||71.28|71.18|70.17|68.73|68.56|68.53|69.3|70.21|70.18|71.12||72.43|72.73|72.91|73.95|73.48|72.91|73.03|73.51|73.72|74.06|74.04|72.49|73.36|72.33||72.88|72.48|71.99|72.06|72.89|71.88|72.52|72.4|71.14|70.85|70.37|69.79|70.11|69.69|70.14|70|70.1|67.33|67.51|68.7|69.355|68.83|68.03|66.39|66.99|66.8|66.49|66.58|67|67.08|68.02|69.025|67.11|67.46|68.07||67.89|67.5|69.07|69.61|69.3|68.08|67.28|64.88|63.93|57.83|57.06|56.26|58.25|57.83|57.14
01176|31051|/equities/m-a-com-holding|R2000GROWTH||92.68|88.33|86.09|85.82|87.73|86.53|87.52|84.74|83.75||85.63|86.21|85.9|84.21|85.03|83.61|82.45|80.82|79.92|81.27|80.26|84.04|86.23|88.08|89.6|87.37|89.68|89.83|91.67|92.52|90.31|88.88|85.07|86.17||84.25|83.71|84.08|83.64|84.66|81.83|82.75|85.72|90.28||92.95|94.46|95.3|95.51||94.36|94.05|91.65|94.02|92.985|92.89|92.09|89.94|88.13|87.7|86.38|84.81|84.17|84.86|85.1|85.41|83.98|83.53|82.94|84.67|84.38||84.2|82.79|84.03|83.09|81.07|81.91|81.93|78.33|77.1|72.41|73.01|73.92|73.73|75.04|72.75|70.61|70.54|70.24|72|70.82|72.11|74.96|73.68|75.34|76.66|78.31|79.3|80.21|79.68|82.69|83.09|82.71|82.16|81.7|78.8|81.07|80.56|81.74|81.58|82.15|80.52|78.32|78.83|77.89|76.64|77.56|77.23|77.45|77.96|80.01|78.9|78.43|79.03|79.39|80.45|82.12|81.04||83.12|84.56|82.97|81.57|80.58|80.04|79.64|80.02|77.63|72.41|71.91|71.45|73.4|76.5|76.81|74.37|74.9|75.44|75.82|77.36|74.57|74.75|67.26|69.48|69.92|68.91|68.07|67.72|68.06|65.91|65.42|64.38|65.98|65.51|66.38|65.47|68.28|66.91|64.79|64.09|61.98|61.69|63.14||65.15|65.53|63.79|62.52|63.06|60.81|59.28|60.58|60.34|61.96||60.9|61.46|62|62.14|61.46|59.89|60.47|60.38|59.26|59.16|61.23|61.19|59.83|60.09||61.1|58.35|57.05|58.6|59.68|59.18|59.69|59.3|57.14|57.14|55.63|55.52|55.77|53.81|54.95|56.42|54.85|57.04|57.26|58.43|58.34|57.72|59.535|59.63|63.03|63.19|62.92|63.19|63.16|63.67|63.19|64.06|63.38|64.82|65.63||63.86|65.58|66.6|70.1|70.84|69.58|69.47|67.74|70.21|70.14|70.9|69.92|71.77|71.22|68.88
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||24.65|24.16|23.68|23.95|23.72|23.26|23.15|22.52|23.68||23.86|24.49|24.54|23.81|24.88|25.16|24.21|23.81|23.86|23.48|23.77|24.15|23.68|24.01|24.66|23.79|23.93|24.27|25.62|25.91|25.86|26.05|25.9|26.1||26.23|25.63|26.5|22.68|23.12|21.32|21.5|21.2|21.92||23.15|23.63|23.58|23.92||23.93|23.88|23.52|24.23|23.74|23.33|23.29|22.45|21.77|22.38|22.07|21.9|21.93|21.72|22.2|21.73|21.8|22|21.61|21.54|21.81||21.31|21.26|22.16|21.77|21.17|21.87|21.79|21.18|21.69|20.7|21.18|21.63|21.22|21.43|20.44|19.67|20.17|19.96|19.64|19.85|19.96|20.68|19.72|19.65|20.3|20.41|20.89|20.73|20.59|20.5|20.79|21.45|21.83|21.88|21.28|21.93|21.63|22.5|22.49|22.39|22|21.82|22.38|22.6|22.54|23.45|23.55|23.78|23.62|23.39|23.36|23.69|23.85|23.4|23.42|23.99|23.95||23.77|25.76|25.65|25.13|24.49|24.13|24.17|24.92|24.16|23.86|23.68|23.41|23.92|23.98|24.23|23.98|24.03|23.63|24.06|24.66|24.96|24.42|24.17|25.27|25.92|24.87|24.68|25.13|24.42|23.85|24.22|24.12|24.78|24.2|24.34|24.11|24.7|24.13|24.07|22.58|21.93|21.93|22.24||22.51|22.48|22.02|22.07|22.03|21.37|21.39|21.8|21.59|22.07||22.4|22.91|22.75|22.81|22.2|22.1|22.41|22.42|22.92|22.22|23|27.75|27.21|26.99||26.64|26.48|27.64|28.25|28.93|28.71|29.39|28.95|28.99|29.39|28.93|29.64|29.63|29.1|29.13|28.7|28.01|28.23|29.19|29.94|30.06|31|31.3|30.95|32.56|33.96|34.12|34.87|34.39|34.12|33.24|33.39|32.5|32.2|32.32||32.2|31.78|33.84|33.96|34.98|32.77|32.31|31.65|32.23|31.64|32.02|31.49|32.64|31.27|32.07
01178|21052|/equities/brinks-comp|R2000GROWTH||82.43|82.83|79.46|80.23|79.93|82|81.03|80.84|81.05||80.96|82.72|81.92|79.53|82.84|82.55|81.47|79.34|80.31|79.4|80.46|82.4|80.84|82|82.63|82.55|82.42|82.04|83.04|83.35|81.88|81.44|80.81|80.45||81.22|81.86|82.6|82.5|83.95|82.48|82.81|83.21|86.26||87.95|88.77|89.33|88.78||87.98|88.12|87.15|87.37|86|86.76|88.03|86.76|84.6|85.15|84.23|83.86|83.24|83.23|83.54|82.33|78.9|78.4|78.27|78.75|78.58||77.78|77.11|78.04|77.45|75.73|76.49|77.31|73.62|74.13|73.19|73.1|75.17|70.64|70.91|67.92|66.7|66.86|66.71|65.71|66.27|67.66|69.07|67.72|67.57|68.85|70.46|71.18|72.04|70.38|71.07|69.66|73.5|73.16|72.73|71.94|72.05|70.99|72.3|72.64|73.47|71.88|69.66|72.85|72.6|73.61|74.95|74.97|76.73|76.5|77.13|75.95|76.28|75.77|75.81|75.59|75.6|75.23||76.65|75.81|76.31|75.91|75.13|74.77|74.01|73.62|72.48|72.75|73.3|71.97|72.38|72.69|72.95|71.96|71.99|69.2|73.06|74.58|72.99|72.55|72.28|73.25|72.96|71.81|70.95|69.78|68.4|67.56|67.29|68.81|68.59|68.57|67.99|67.19|67.57|67.24|65.83|65.99|65.79|65.77|65.99||68.79|67.83|68.65|68.12|69.13|69.44|68.17|71.63|71.25|71.88||72.62|72.72|72.28|72.89|71.85|71.77|72.13|70.71|71.41|69.2|69.72|66.78|66.53|66.45||68.32|67.17|66.7|67.5|68.72|67.35|68.15|66.77|65.32|65.65|65.23|65.73|66.06|63.08|63.12|63.29|60.36|60.67|61.99|62.65|62.85|63.01|61.84|62.95|64.92|65.13|65.17|66.01|66.45|66.28|65.08|66.5|65.31|65.13|65.21||64.58|64.25|64.69|66.04|66.8|65.57|65.14|65.09|65.46|64.16|60.72|61.54|63|61.25|60.7
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||57.89|57.99|56.74|55.99|55.695|57.66|57.14|57.6|56.98||58.5|59.16|57.99|57.07|59.2|58.86|57.91|55.24|55.03|54.06|55.09|55|54.68|55.31|55.77|54.32|54.02|53.35|53.67|53.79|54.01|52.05|51.41|50.55||49.79|50.23|50.38|50.43|51.84|50.45|50.26|50.18|53.41||53.33|53.85|54.23|53.35||52.85|52.39|51.89|53.2|50.61|49.82|50.37|47.79|47.15|47.23|46.57|45.61|44.55|43.9|44.82|46.22|44.53|44.73|45.54|45.67|45.01||45.4|44.39|44.99|44.59|44.14|44.67|44.26|41.59|42.46|41.07|42.65|41.72|41.88|42.18|40|38.13|39.55|39.91|39.11|39.18|39.59|42.12|42|41.5|41.6|41.36|42.48|42|40.47|40.97|41.85|41.35|40.61|40.34|39.83|40.14|39.83|41.05|41|40.48|40.31|40.23|40.81|41.8|42.55|43.17|43.29|44.01|44.47|44.37|43.7|44.21|43.64|42.76|41.99|43.36|42.95||44.51|43.93|43.52|44.06|43.5|43.13|43.31|43.5|42.61|42.12|42.09|42.03|42.8|43.52|44.61|44.36|44.91|45.22|43.93|45.67|45.15|47.18|47.78|47.83|48.5|48.28|49.74|50.68|50.83|50.48|50.66|50.4|50.54|50.48|49.15|49.07|48.68|48.49|48.62|48.39|46.75|45.58|45.93||46.73|46.78|46.88|46.2|46.52|44.64|44.32|45.61|46.93|46.68||47.36|48.56|48.77|49.73|49.48|49|49.42|48.54|48.38|46.85|47.15|46.04|45.59|45.58||45.63|45.64|46|46.54|46.89|47.1|47.51|46.23|45.58|46.38|45.92|45|45.58|47.09|47.36|48.38|46.44|47.54|48.4|48.76|48.8|48|46.14|46.7|46.59|47.3|46.82|45.38|45.5|43.65|43.55|43.74|43.32|44.11|43.58||43.59|43.83|45.12|45.11|44.57|43.55|43.87|42.96|42.71|42.24|41.94|42.62|43.29|42.32|42.05
01180|15492|/equities/atricure|R2000GROWTH||36.28|34.97|33.96|34.19|33.14|33.56|34|33.03|33.01||32.72|34.21|32.54|31.71|33.52|32.92|32.39|33.01|33.17|33.08|33.3|33.68|34.06|33.92|34.2|33.25|33.5|33.58|34|34.28|33.52|33|33.41|33.91||34.99|34.98|35.35|34.14|35.03|33.03|32.88|33.7|35.32||35.69|36.73|37.1|37.31||37.1|35.95|34.48|35.87|35.27|35.66|36.4|34.77|34.2|33.66|34.14|33.44|32.99|34.8|36.48|36.57|35.48|35.49|36.7|42|42.08||41.8|41.7|41.94|41.5|41.93|42.53|40.62|36.89|35.07|35.47|37.04|37.48|37.86|36.98|36.58|35.01|34.64|33.52|33.34|33.89|34.33|35.92|35.42|35.56|35.29|35.87|35.56|36.89|36.59|36.46|38.76|40.92|40.42|41.79|41.08|41.05|41.81|43.25|43.8|43.91|42.94|42.35|41.7|41.12|41.74|41.73|43.41|43.46|44.65|44.38|44.22|43.45|43.09|41.61|43.51|44.85|45.23||45.71|45.15|46.09|46.48|46.33|46|45.56|46.97|48.09|47.19|46.6|47.96|49.65|51.9|51.68|51.72|51.28|51.86|52.44|55.06|57.23|56.86|56.9|56.25|55.35|55.35|54.74|57.73|53.19|53.34|54.12|54.31|53.4|54.27|53.3|52.74|53.39|52.01|50.01|49.77|48.34|48.44|48.61||48.92|49.36|49.6|49.39|48.57|48.74|47.87|48.99|48.78|48.87||48.11|49.12|49.08|48.2|47.23|47.15|47.86|48.82|48.39|47.08|46.93|45.78|44.97|45.71||46.91|47.07|47.71|48.13|49.32|48.29|48.89|48.62|49|47.95|48.08|48.16|49.01|47.92|47.76|48.34|47.13|48.33|43.94|45.12|43.99|42.53|42.25|41.79|41.39|41.95|41.88|42.06|41.67|42.74|42.45|43.29|42.31|41.75|41.12||40.44|41.03|41.06|41.63|41.45|41.16|40.87|40.64|40.45|40.83|37.98|38.76|39.32|38.99|39.2
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||62.35|63.19|61.95|62.44|62.04|62.99|62.15|62.68|63.42||65.85|66.75|62.82|60.2|64.62|62.57|60.42|59.82|60.36|60.85|64.53|65.54|67.14|69.71|68.18|66.52|65.81|66.19|65.77|66.26|63.7|62.14|60.11|60.37||61.62|61.9|62.8|63.56|64.77|63.62|62.83|62.48|65.88||66.63|69.49|69.44|69.23||67.62|66.7|66.25|67.26|64.84|65.01|65.39|61.2|56.01|56.92|56.77|56.23|55.27|55|55.95|54.49|51.16|51.43|50.81|51.16|50.61||50.68|50.47|51.88|51.88|50.48|51.46|51.56|47.72|47.05|47.3|48.98|50.41|50.88|52.26|49.01|47.11|47.16|47.16|46.84|48|46.35|46.36|46.99|46.47|49.02|49.06|50.32|52.87|51.29|52.76|52.91|53.41|53.11|53.64|54.05|52.61|52.2|52.66|52.17|52.59|51.16|50.17|50.17|49.47|49.45|49.4|50.41|50.08|51.37|52.2|51.59|52.53|52.2|52.53|52.1|53.29|54.69||57.3|56.04|55.75|55.36|55.74|54.6|54.95|55.4|54.87|57.82|58.22|58.15|57.86|57.97|59.36|61.02|59.61|59.09|59.04|59.3|58.46|58.41|58.36|58.76|59.68|59.44|59.27|59.69|56|56.93|58.12|48.44|48.55|46.78|44.29|43|43.05|42.36|41.24|41.16|41.25|41.05|41.49||42.15|40.92|41.9|41.05|42.87|41.93|40.73|41.68|43.51|44.88||45.25|46.15|44.85|46.2|44.74|44.16|44.11|46.1|45.18|42.85|45.01|41.37|40.3|41.82||42.2|42.44|43.41|45.38|45.06|44.04|45.52|45.9|41.68|42.16|41.97|42.57|44.28|45.28|46.64|47.58|44.6|46.23|47.38|50.28|50.5|50.05|48.62|48.98|51.39|50.72|49.9|51.4|50.26|51.88|50.5|52.06|51.36|52.6|52.23||51.75|51.25|52.53|53.72|54.63|53.98|55.01|55.06|54.56|54.82|53.41|54.88|59.07|57.71|56.48
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||67.73|67.94|68.46|68.31|68.63|68.39|68.13|67.88|67.96||67.76|67.9|67.8|67.85|67.85|67.95|67.95|67.8|68.09|68|67.65|67.7|67.88|68|68.22|68.01|68.25|68.06|68.04|67.98|67.99|68.33|68.36|68.34||68.72|68.72|68.85|69.05|69.36|57.57|58.06|56.67|59.71||62.23|63.75|62.93|62.17||62.56|60.11|58.69|60.22|58.66|58.28|59.52|58.06|56.19|56.59|56.82|57.88|57.35|57.21|58.06|57.5|55.99|57.01|56.69|57.63|56.83||57.83|56.62|57.65|56.29|57.02|57.22|56.66|52.56|50.41|51.12|52.94|53.46|53.47|54.34|52.84|51.77|51.21|49.5|49.38|49.7|50.83|52.73|52.81|52.63|52.11|53.99|53.92|54.43|53|51.28|55.55|59.14|58.16|58.22|56.28|55.71|55.28|57.31|56.12|57|55.84|55.18|55.4|54.9|55.42|58.75|58.32|58.51|59.14|58.97|60.4|59.38|61.29|58.13|56.38|58.19|56.59||58|57.3|58.06|56.57|55.5|56.56|55.16|55.34|57.52|57.96|60.56|60|61.06|62.51|60.94|58.53|56.91|57.55|57.6|59.03|60.09|60.05|59.9|61.75|60.37|60.85|53|54.3|54.93|54.16|53.94|50.6|51.46|50.98|51.04|52.03|50.41|48.64|50.14|50.04|49.02|49.33|49.88||50.84|50.47|50.32|50.27|47.99|50|49.62|50.94|51.13|52.03||51.57|52.38|50.88|50.04|49.5|50.3|51.61|50.85|49.17|48.02|48.39|49.31|48.39|48.13||48.54|49.65|51.19|51.57|51.61|50.33|51.5|52.33|53|54.02|54.09|55.06|57.19|55.88|55.04|52.44|50.39|51.81|52.76|58.65|57.46|56.69|57.44|58.14|60.07|60.21|59.53|59.16|57.38|58.34|57.32|56.79|54.93|57.31|56.26||56.43|56.58|55.52|54.78|54.56|54.41|56.01|54.88|57.51|56.04|55.3|55.49|60.57|59.21|57.7
01183|16538|/equities/liveperson|R2000GROWTH||1.3|1.27|2.4|2.57|2.56|2.43|2.38|2.39|2.49||2.51|2.57|2.55|2.51|2.79|2.66|2.67|2.62|2.69|2.59|2.67|2.64|2.8|2.92|3.09|3.02|3.1|3.04|3.14|3.02|2.87|2.94|3.02|3.19||3.44|3.65|3.57|3.49|3.62|3.67|3.58|3.61|3.66||3.79|3.77|3.6|3.54||3.51|3.44|3.25|3.43|3.29|3.31|3.41|3.32|3.23|3.3|3.45|3.3|3.16|3.08|3.11|3.16|2.84|3.04|3|2.85|2.9||2.91|2.88|3.18|3.19|3.16|3.25|3.17|2.77|2.76|2.73|3.07|3|3|2.99|2.75|2.6|2.64|2.54|2.47|2.525|2.42|2.6|2.51|2.62|2.68|2.68|2.89|2.79|2.79|2.9|3.11|3.25|3.11|3.31|3.34|3.36|3.55|3.79|3.89|3.99|3.92|3.93|4.09|4.43|4.44|4.52|4.48|4.32|4.45|4.41|4.22|4.2|4.23|4.13|3.97|3.96|4.28||4.13|4.2|4.08|3.92|3.82|3.91|3.98|4.21|4.02|4.06|4.29|4.17|4.21|4.525|4.8|5.08|5.64|4.75|3.99|4.02|4.12|4.05|4.23|4.61|4.75|4.72|4.71|5|4.85|4.78|4.87|4.86|5.04|4.59|4.5|4.8|5.33|5.07|4.26|4.34|4.24|4.12|4.41||4.58|4.52|4.54|4.54|4.63|4.4|4.38|4.43|4.27|4.13||3.66|3.62|3.28|3.42|3.47|3.55|3.55|3.57|3.67|3.46|3.75|3.58|3.68|3.77||3.83|3.77|3.96|4.36|4.58|4.42|4.47|4.32|4.02|4.37|4.33|4.65|5.5|4.35|4.3|4.6|4|4.24|4.25|4.68|4.63|4.49|4.56|4.48|4.74|5.05|5.05|5.26|5.38|5.395|5.3|5.08|4.71|4.78|4.68||4.48|4.23|4.59|4.41|4.41|4.15|4.24|4.07|3.72|3.66|3.84|4.09|3.99|3.78|4.21
01184|21089|/equities/skyline-corp|R2000GROWTH||84.83|83.79|81.81|82.85|82.4|83|82.55|81.65|79.55||80.44|80.88|79.98|77.33|81.95|81.17|79.51|77.46|79.54|71.05|71.39|70.76|68.48|70.04|71.3|69.34|69.37|67.57|69.68|72|69.98|69.25|66.73|68.16||68.18|68.69|68.63|68.9|70.56|68.22|68.98|69.5|74.7||74.26|75.3|76.36|76.88||74.59|73.72|73.13|73.95|72.02|72.65|73.04|68.52|65.75|66.42|66.41|65.23|64.94|63.88|63.95|62.53|60.19|60.81|59.73|59.33|60.09||59.85|58.67|59.93|59.36|58.5|61.14|62.28|55.99|55.85|54.12|56.28|56.89|56.5|59.49|55.71|55.68|58.63|59.06|58.71|57.79|57.04|59.28|58.97|59.6|58.99|61.47|63.14|61.63|61.2|61.12|63.31|64.27|61.9|60.86|60.04|60.85|60.34|62.68|63.72|64.2|62.54|62.67|64.24|63.99|64.38|66.06|66.86|68.37|69.63|71.51|69.24|69.77|70.17|69.61|71.02|70.89|70.51||73.27|71.27|71.53|70.28|66.69|63.13|63.55|64.81|63.36|63.86|65.01|64.07|67.78|68.86|66.34|66.29|66.74|67.15|67.77|67.28|67.8|65.82|65.56|69.44|69.66|68.92|66.83|68.48|68.98|68.9|67.55|67.86|69.83|70.58|69.39|68.69|67.88|67.88|64.85|64.01|61.68|61.7|64.01||65.5|65.45|65.88|64.71|65.18|62.58|62.56|62.76|63.42|62.39||62.33|63.98|62.81|64.65|62.79|64.3|63.86|65.32|64.89|62.25|62.37|60.43|58.13|57.66||64.52|64.13|65.37|65.97|67.7|67.05|69.52|69.55|70.41|69.97|69.02|70.95|70.75|70.97|75.22|74.16|72.45|74.27|73.98|74.13|74.17|72.16|70.44|72.12|75.3|75.24|75.51|74.07|73.58|71.79|69.86|69.96|69.04|69.79|69.15||68|68.49|70.1|72.68|75.23|74.31|72.86|70.42|67.95|67.85|68.02|67.77|68.62|67.3|66.68
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||6.98|6.97|6.91|6.86|6.94|6.91|7.02|7.1|6.61||6.67|6.6|6.34|6.4|6.53|6.43|6.48|6.4|6.39|6.35|6.45|6.44|6.45|6.63|6.52|6.5|6.48|6.42|6.3|6.35|6.41|6.44|6.48|6.65||7.01|6.72|6.89|6.91|6.92|6.87|6.4|6.47|6.56||6.55|6.63|6.61|6.67||6.64|6.63|6.36|6.5|6.42|6.29|6.35|6.2|6.1|6.2|6.2|6.27|6.32|6.4|6.5|6.64|6.59|6.58|6.55|6.61|6.83||6.72|6.7|6.76|6.73|6.72|6.85|6.66|6.66|6.5|6.52|6.62|6.74|7.04|7.55|7.36|7.16|7.13|7.06|7.07|7.2|7.11|7.12|7.04|7.21|7.22|7.25|7.33|6.77|6.73|6.59|6.58|6.68|6.68|6.44|6.24|6.06|6.11|6.12|6.45|6.52|6.38|6.18|6.22|6.09|6.08|6.11|6.28|6.34|6.46|6.66|6.66|6.74|6.52|6.66|6.51|6.59|6.61||6.77|6.78|6.68|6.63|6.58|6.47|6.4|6.5|6.59|6.7|6.5|6.56|6.42|6.39|6.47|6.48|6.46|6.65|6.54|6.55|6.48|6.49|6.3|6.45|6.48|6.44|6.25|6.35|6.26|6.29|6.2|6.33|6.2|6.2|6|5.89|6.1|6.1|6.03|5.95|5.91|5.78|5.96||6.03|6.01|5.92|5.74|5.67|5.58|5.5|5.5|5.49|5.44||5.55|5.49|5.25|5.33|5.21|5.26|5.32|5.29|5.14|5|4.96|4.73|4.77|4.87||4.97|5.09|5.22|5.24|5.31|5.36|5.42|5.07|5.1|5.2|4.99|4.72|4.75|4.78|4.8|4.74|4.61|4.67|4.75|5.09|5.19|5.03|4.83|4.9|5.11|4.98|5.05|5.03|5.12|5.18|5.16|5.16|5.15|5.28|5.28||5.02|5.12|5.1|5.01|5|4.85|4.92|4.88|4.85|4.85|4.71|4.86|5.03|4.87|4.76
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||55.24|54.81|55.09|55.9|55.97|57.12|56.24|56.82|52.6||49.88|50.04|48.75|48.9|50.7|50.52|50.71|49.49|49.91|48.6|48.96|49.44|48.68|49.75|50.46|49.54|49.94|48.94|50.74|50.78|50.25|49.97|50.43|51.13||51.19|51.09|51.03|51.04|52.16|48.8|49.8|49.34|50.54||51.74|52.47|52.2|51.87||51.78|51.82|49.8|50.51|50.29|50.07|51.68|50.38|46.83|45.48|46.43|45.07|44.55|43.45|44.02|45.92|44.85|44.87|45.98|45.85|44.12||44.05|43.46|46.86|46.77|47.24|48.13|49.23|46.72|45.8|46.05|47.19|47.5|48.59|49.96|48.67|50.04|49.05|47.91|47.19|47.12|47.65|48.41|48.16|49.41|48.97|49.98|50.03|48.77|47.94|47.47|48.96|52.15|50.41|53.66|51.72|51.63|51.62|52.66|52.88|53.87|53.18|53.38|54.06|54.74|55.79|57.1|57.3|57.62|57.8|56.8|56.98|54.62|54.57|53.64|54.07|54.52|54.41||55.85|55.55|56.12|55.77|55.49|55.73|54.63|54.79|55.3|55.02|54.19|54.41|54.95|55.29|55.75|54.71|55.17|55.39|56.05|57.44|57.09|56.85|57.46|58.56|58.45|57.8|57.31|58.87|53.58|52.93|53.18|52.97|52.14|53.09|52.56|52.6|52.32|53.09|53.04|51.87|51.12|50.12|51.02||50.97|51.43|51.11|51.08|49.47|49.38|48.63|50.32|50.39|51.15||49.76|48.4|48.49|48.1|48.01|47.43|47.48|47.08|47.05|46.34|46.85|45.6|44.28|43.83||44.02|44.42|45.01|44.86|45.74|45.67|45.09|46.06|46.77|47.33|47.06|47.01|46.96|46.74|47.12|47.48|47.39|47.5|47.13|47.91|47.9|47.71|48.19|47.94|48.77|49.82|49.63|49.02|47.79|48|42.59|43.31|42.28|43.02|43.01||43.05|43.62|42.64|42.66|43.58|42.71|42.3|42.02|42.5|41.7|42.47|43.46|43.66|43.61|42.71
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||198.07|200.5|197.18|197.96|199.3|199.07|202.06|199.16|202.53||202.83|202.63|195.12|192.08|199.82|195.8|190.46|191.03|190.28|188.52|192.06|192.56|189.94|198.4|197.72|194.12|195.07|193.49|196.28|196.69|195.03|194.4|193.6|196.98||200.48|199.37|198.38|195.98|200.07|198.76|198.96|200.86|212.03||213.42|220.61|219.51|217.42||214.48|212.91|212.47|215.12|207.55|206.44|203.79|197.9|191.66|190.96|193.91|192.8|189.14|187.98|186.3|184.04|178.79|177.08|175.69|176.01|176.45||174.5|172.55|177.16|175.26|172.52|175.71|175.45|165.63|164.05|159.22|163.75|163.6|163.58|161.33|145.04|142.73|143.72|142.49|139.19|139.8|139.87|142.52|145.3|144.13|146.14|145.83|147.66|145.82|144.88|149.04|152.81|153.57|155.66|156.34|155.74|156.97|156.54|157.58|160|162.71|159.28|158.09|162.78|160.69|158.69|163.07|165.51|168.54|169.2|169|166.19|168.77|167.16|166.74|169.19|171.04|171.14||179.57|177.48|174.49|169.65|166.89|164.45|165.69|163.07|164.58|165.77|165.92|166.19|169.39|168.62|169.87|169.71|174.39|174.38|179.81|179.43|182.19|186.39|189.66|204.79|200.38|198.36|197.45|196.85|195.77|193.01|195.89|197.26|193.14|197.99|197.99|196.91|198|198.14|197.77|201.32|195.62|191.88|194.89||197.83|194.9|194|190.02|189.4|189.24|187.67|187.99|192.25|188.76||192.18|194.67|191.1|198.47|200.63|200.71|205.48|203.69|204.12|198.64|202|193.24|189.81|193.36||195.32|193.75|197.95|199.58|206.49|209.04|208.13|203.58|200.87|201.65|201.82|205.06|208.32|209.04|212.63|208.64|185.16|187.46|182.99|185.66|186.63|183.95|181.24|186.71|189.3|188.22|186.96|197.6|195.25|195.96|197.44|198|196.48|197.83|196.06||192.17|191.92|188.78|193.15|197.95|193.35|192.96|191.09|188.39|185.04|183.85|183.07|186.71|183.84|175.52
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||111.84|112.07|114.39|110.92|111.27|111.72|114.5|116.23|119.18||118.68|119.7|116.14|115.05|121.62|119.26|117.67|116.56|116.38|116.14|117.65|116.7|115.27|118.36|118.76|116.97|116.51|115.62|118|117.91|116.67|113.9|113.85|113.07||115.77|116.56|119.74|120.17|123.15|122.13|123.33|128.17|132.66||132.07|134.15|134.64|136.33||136.76|136.68|133.22|135.15|132.18|130.68|133.32|128.83|125.96|130.83|130.07|127.69|127.51|129.31|132.5|131.37|129.4|129.88|131.06|132.54|133.36||132.82|131.22|132.54|131.32|130.21|131.58|129.92|123.66|125.06|122.89|122.15|120.11|118.26|118.76|117.96|119.69|122.89|122.36|119.65|119.11|117.83|123.26|123.03|124.37|124.28|127.18|127.68|126.4|123.06|126.72|130.06|129.75|127.19|128.44|130.39|130.4|129.55|130.79|131.47|131.86|129.77|129.18|133.94|134.58|137.21|137.82|138.5|138.62|140.7|138.59|132.34|132.78|131.27|131.35|136.13|137.92|138.03||146.2|144.51|143.51|141.06|137.73|136.64|139.52|136.01|136.05|136.37|136.61|138.99|141.52|144.04|146.77|148.81|152.06|149.42|149.66|152.59|151.67|156.03|159.64|167.09|168.61|167.18|166.85|169.17|169.8|170.49|168.02|170.67|171.67|170.12|171.84|170.89|169.71|169.09|163.84|162.9|162.79|160.7|160.99||163.27|161.93|161.9|158.95|157.55|156.38|157.21|158.48|160.16|157.8||157.29|157.79|156.79|158.13|156.69|158.68|157.12|154.89|153.56|151|156.9|154.38|157.47|158.39||160.68|157.26|153.49|159.96|157.6|161.01|162.41|160.61|156.77|157.85|156.12|156.85|158.23|159.11|161.03|164.1|162.01|164.29|159.14|159.62|160.95|155.6|154.54|157.23|158.73|158.98|159.29|160.09|160.98|160.42|159.61|160.49|158.58|159.77|161.01||159.94|157.82|159.23|162.24|163.43|162.83|153|151.62|150.03|151.83|152.54|151.08|153.76|152.87|149.89
01189|50936|/equities/cryoport-inc|R2000GROWTH||17.91|17.67|16.52|16.92|15.97|15.82|15.94|16.1|15.89||15.69|16.17|15.9|14.9|16.35|15.89|15.74|15.55|15.58|14.75|15.16|15.25|14.51|15.02|15.99|15.14|14.94|14.86|14.92|14.77|14.45|14.27|14.31|14.49||14.61|14.82|14.84|15.59|16.22|15.45|15.43|15.1|15.46||15.49|15.97|16.13|16.07||16.09|16.23|15.65|16.33|15.56|15.94|16.59|16.01|14.71|14.97|15.23|14.77|14.515|14.77|15.64|14.82|14.02|13.84|13.69|14.14|14.7||14.02|13.55|13.87|13.62|13.37|13.3|13.13|11.25|11.51|11.3|10.27|10.38|9.88|10.1|9.66|9.52|9.7|9.34|9.17|9.88|10.16|10.85|10.12|10.89|11.65|11.8|12.57|12.22|11.84|12|12.57|12.78|12.15|12.18|12.25|12.5|12.85|13.14|13.71|13.68|13.2|13.37|13.6|13.53|13.6|14|14.39|14.14|14.48|14.8|14.76|14.28|12.53|12.77|13.14|13.62|13.87||14.19|14.1|14.2|14.55|14.03|14.14|13.92|14.54|14.52|14.29|13.55|13.72|13.02|13.25|13.6|13.51|13.41|13.65|13.44|13.6|14.21|14.16|15.1|15.7|16.07|16.17|16.1|16.34|15.98|16.07|16.16|15.91|16.56|15.9|15.82|15.035|14.6|19.4|18.73|17.92|16.59|16.21|16.83||17.38|17.25|17.24|17.25|17.34|17.49|18.11|19|20.01|21.44||21.72|21.98|22.14|22.52|21.63|20.5|20.02|21.51|21.57|19.74|19.64|18.34|18.41|18.63||18.67|19.07|19.33|20.21|20.43|20.15|19.93|20.4|19.5|20.52|20.05|21.76|21.56|21.92|22.2|23.89|21.01|20.97|19.83|21.22|21.04|20.83|20.94|20.64|22.14|22.46|21.35|21.24|20.4|20.38|19.88|21.05|20.27|20.58|21.24||21.08|21.09|22.71|23.16|24|22.59|22.75|21.49|22.47|22.73|21.66|21.62|23.11|22.29|21.61
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||7.05|7.26|7.33|8.02|7.95|8.11|7.99|7.99|7.95||8.07|8.37|7.84|7.66|7.76|7.5|7.37|7.31|7.35|6.78|7.08|7.23|7.34|7.55|7.72|7.46|7.61|7.53|7.71|7.61|7.5|7.32|7.3|7.35||7.52|7.51|7.62|7.54|7.86|7.71|7.85|8.16|8.42||8.51|8.62|8.59|8.38||8.24|8.35|8.1|8.04|7.65|7.6|7.56|7.08|6.73|6.77|6.79|6.76|6.65|6.55|6.7|6.6|6.39|6.47|6.4|6.32|6.33||6.37|6.03|5.93|5.91|5.89|6.16|5.97|5.75|5.76|5.76|5.92|6.61|6.41|6.35|6.24|5.92|5.99|6.04|6.1|6.18|6.25|6.5|6.35|6.32|6.44|6.52|6.64|6.5|6.53|6.62|6.88|7.01|7.08|7.06|7|6.93|6.85|7.11|7.32|7.24|7.07|7|6.96|7.03|7.18|7.33|7.56|7.65|7.84|8|7.99|8.06|7.96|7.96|8.14|8.21|8.24||8.27|8.25|8.48|8.54|8.41|8.32|8.44|8.5|8.31|8.32|8.51|8.41|8.34|8.22|8.24|8.27|8.19|7.96|10.25|10.45|10.2|10.56|11.03|11.23|11.29|11.36|11.2|11.25|11.1|11.3|11.22|11.32|11.53|11.47|11.21|10.83|10.67|10.56|10.34|10.3|10.03|10.02|10.31||10.6|10.51|10.52|10.29|10.21|9.97|10.12|10.36|10.34|10.32||10.5|10.76|10.71|10.89|10.8|10.53|10.77|10.8|10.85|10.54|10.57|10.37|10.14|10.11||10.19|9.99|9.84|9.73|9.99|9.69|9.69|9.54|9.41|9.63|9.51|9.6|9.43|7.57|7.44|7.31|7|7.17|6.9|6.97|7.03|6.85|6.73|6.62|6.77|6.93|6.96|6.96|6.87|7.01|6.9|6.77|6.71|7.05|6.9||6.83|6.78|6.9|6.98|7.04|6.99|7.14|7.01|6.99|7.21|7.01|6.86|7.01|6.76|6.66
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||33.48|33.76|33.47|33.66|33.12|33.8|33.93|32.1|32.62||32.31|33.19|32.97|32.52|34.19|33.45|33.5|32.73|33.02|32.6|33.17|33.23|33.2|34.79|34.87|34.85|34.78|33.56|33.89|33.67|32.57|32.37|32.16|32.3||32.54|32.99|33.13|32.66|33|32.78|32.68|32.65|33.97||33.97|34.64|34.65|34.66||34.08|33.9|33.46|34.25|33.23|33.2|33.43|32.03|31.7|31.7|31.75|31.69|30.96|30.68|30.9|30.08|29.1|29.36|29.25|28.96|28.89||29.39|29.71|30|29.59|28.95|29.89|30.18|28.37|28.49|28.53|28.93|28.99|28.91|28.57|27.66|26.13|26.06|26.03|25.27|25.41|25.73|25.9|27.11|27.15|27.77|29.23|29.72|29.36|28.76|28.53|29.42|29.65|29.33|28.58|28.62|28.74|28.19|28.81|29.45|29.85|29.43|29.05|29.72|29.05|29.05|28.98|28.95|28.7|29.17|30.85|30.54|30.35|30.3|30.23|30.65|30.37|30.12||31.33|30.62|30.41|30.53|30.33|29.73|29.1|29.29|28.62|29.31|29.35|29.23|30.28|30.73|30.98|31.24|31.99|32.58|32.9|33|33.57|32.38|34.01|34.73|34.63|34.4|34.32|34.86|33.37|33.72|33.3|33.97|34.47|33.37|32.08|31.97|31.79|31.56|31.51|30.87|30.57|30.46|30.77||31.65|31.13|31.24|31.36|31.25|30.43|30.49|31.24|31.99|32.44||32.27|33.41|33.25|33.99|34.16|34.32|34.45|34.71|33.46|32.15|32.96|30.84|29.91|30.46||30.97|30.61|31.2|31.5|31.44|31.78|32.84|32.1|31.49|32.1|31.1|31.12|30.86|31.32|31.34|31.335|29.58|26.85|26.61|26.9|26.66|26.5|25.85|24.35|23.4|23.27|23.29|23.3|23.59|23.76|23.94|23.81|23.66|24.05|23.68||23.13|23.26|23.6|24.12|24.51|23.31|23.44|23.25|23.26|23.44|22.91|22.84|23.56|22.54|23.04
01193|15676|/equities/cogent-communications|R2000GROWTH||78.55|80.91|80.72|79.95|80|78.79|77.5|77.1|76.91||76.57|77.07|74.87|74.75|77.42|77.38|74.76|75.45|74.36|74|74.53|75.73|77.2|77.62|77.08|76.39|74.98|76.23|78.5|76.47|75.37|73.99|73.57|74.54||73.55|72.73|74.53|72.58|74.41|74.49|74.26|75.45|76.49||76.06|75.87|75.96|76.18||74.91|74.13|72.01|72.95|72.64|71.74|72.73|70.59|69.97|69.99|69.25|68|67.06|66.1|66.54|65.45|63.86|63.93|64.18|66.09|66.3||65.94|66.48|67.07|65.6|66.56|66.5|67.15|63.79|65.18|68.24|65.71|66.34|66.55|66.79|65.48|64.96|64.98|65.01|63.49|64.36|64.21|64.63|63.47|62.82|64.66|64.01|65.66|64.3|62.66|63.1|65.16|65.9|64.09|61.52|61.43|61.75|61.33|59.37|61.9|63.67|64.34|63.85|64.86|65.46|65.5|65.99|65.94|66.8|65.53|67.1|66.61|66.63|66.39|67.47|68.17|68.4|69.89||71.31|70.58|70.46|69.84|68.7|69.3|68.87|68.17|68.81|69.65|69.33|71.21|70.31|71.37|70.71|69.64|65.97|58.36|58.16|58.77|58.95|58.24|59.89|60.44|61.24|61.39|61.22|60.57|60.95|62.01|62.27|62.36|63.8|62.87|63.4|63.4|65.31|64.89|65.83|64.53|64.89|64.71|66.4||67.01|67.29|67.52|67.02|66.82|65.43|64.47|64.65|65.23|65.69||65.47|65.46|65|64.25|63.47|62.78|62.8|62.25|61.8|61.68|63.09|61.32|61.52|62.76||63.37|61.15|61.36|61.8|61.94|62.37|62.52|62.44|63.1|63.06|64.07|64|65.5|64.72|65.29|66.91|69.83|73.58|68.13|69.17|69.04|68.59|66.47|68.51|68.16|67.33|67.4|68.15|69.68|70.04|69.02|69.32|68.62|66.28|65.22||64.66|64.06|63.36|63.17|63.72|62.42|61.77|60.88|60.8|59.68|60.6|61.17|62.75|63.3|61.95
01194|44409|/equities/lgi-homes|R2000GROWTH||115|114.09|110.87|111.27|112.87|113.4|113.37|114.57|116.34||126.94|130.6|127.65|122.5|128.73|120.79|118.96|116.47|115.76|118.51|120.24|121.9|118.01|120.4|120.01|117.14|117.69|115.82|117.8|126.47|124.7|124.21|120.95|121.53||124.17|125.96|128.65|125.64|127.81|125.43|125.43|125.72|131.12||133.16|135|135.66|134.5||132.16|132.74|129.28|128.55|125.95|127|133.09|124.21|113.99|117.93|119.97|119.5|120.64|120.5|122.73|121.48|118.07|119.25|118.44|117.84|119.8||119.05|119.46|121.14|122.58|120.79|123.04|124.91|112.19|112.38|109.17|109.76|110.6|109.25|111.13|106.6|100.05|94.51|88.88|87.68|87.91|85.3|88.21|89.29|87.69|88.21|90.8|94.35|93.59|93.6|93.04|97.65|98.25|96.06|95.86|93.32|98.6|97.49|99.79|99.49|100.93|99.34|99.82|102.34|103.16|103.33|107.25|110.65|110.73|112.61|117.51|116|117.52|120.44|119.6|121.06|119.44|116.98||125.71|123.1|124.14|119.73|116.89|115.9|117.22|118.39|116.49|115.63|118.15|119.5|128.38|134.58|134.28|133.06|132.89|135.94|136.75|137.67|134.69|130.33|139.6|137.72|138.75|136.88|132.01|134.02|136.75|136.23|135.13|136.61|140.79|139.11|138.93|137.78|134.67|133.79|128.43|129.71|123.42|121.37|128.53||132.27|134.89|131.56|131.74|132.71|128.24|128.78|129.58|130.41|131.02||130.57|131.93|129.06|132.9|132.2|128.78|129.22|130.28|128.01|119.26|121.57|114.84|113.77|117.36||115.79|115.62|115.19|115.05|119.04|121.7|124.04|122.39|119.86|118.915|117.82|119.43|116.78|115.51|116.27|115.5|114.16|116.67|115.17|118.55|118.8|115|112.62|115.87|116.61|114|113.99|114.17|114.73|111.22|109.32|110.33|110.9|112.85|109.12||107.65|110.67|111.43|114|114.03|110.27|112.39|112.36|111.03|113.77|111.17|106.08|107.75|105.58|105.7
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||314.43|305.73|293.89|291.15|284.68|279.06|247.85|241.86|247||248.5|252.8|247.62|237.74|243.72|240.5|237.17|231.95|226.56|224.07|231.29|225|217.47|222.18|213|207.35|205.54|200.49|204.14|209.4|204.7|204.57|202.44|202.22||203.33|205.77|203.12|198.94|198.95|195.89|197.28|195.96|202.08||205.67|206.46|207.39|209.24||207.77|206.53|207.08|207.24|203.08|203.37|205.39|200.98|198|196.04|194.01|188.87|186.54|188.72|188.96|196.61|193.58|191.28|189.3|198.63|198.82||197.78|192.91|194.18|194.98|193.77|199.35|201.61|189.21|187.68|185.26|185.08|186.3|187.22|187.81|187.65|184.88|181.85|179.49|175.92|153.58|152.12|154.83|153.07|153.56|154.03|157.93|163.61|160.24|158.84|165.13|169.02|168.96|170.04|168.76|166.03|166.44|165.36|166.17|170.41|176.47|172.77|169.6|171.97|170.38|170.51|179.47|182.22|183.89|187.68|188.65|188.49|187.47|188.13|186.87|188.1|187.89|185.4||185.96|184.57|183.7|184.19|181.19|181.75|179.42|181.7|178.6|177.02|176.72|173.76|179.09|178.93|177.85|178.03|176.8|177.41|181.04|181.15|177.51|176.81|174.76|173.66|173.97|173.78|165.38|165.88|167.51|167.09|164.79|165.85|169.2|170.06|165.95|163.78|166.16|164.55|164|163.26|159.84|159.77|161.91||164.44|164.2|166.3|160.93|162|161|160.57|162.08|164.35|159.7||161.58|162.65|160.38|158.34|160.29|158.04|158.23|158.15|158.84|152.28|154.86|148.38|147.98|151.34||150|150.16|144.84|147.07|150.99|151.32|154.03|151.21|150.66|151.45|150.29|150|150.3|148.35|147.92|151.87|147.99|149.7|150.3|147.51|149.49|148.85|132.83|131.88|134.01|136.19|137.5|134.12|132.75|132.46|130.98|131.75|130.56|129.67|130.55||129.31|131.62|140.2|146.61|145.96|142.53|143.96|141.94|139.71|137.89|135.69|139.97|141.22|139.15|134.43
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||98.21|97.99|97.51|95.32|89.75|90.72|91.06|90.39|91.03||92|93.37|89.75|88.82|92.37|91.6|91.3|89.96|90.69|90.85|94.35|95.05|93.23|95.93|96.65|94.22|93.64|93.45|95.5|96.36|94.14|91.72|91.81|93.74||93.21|94.38|94.36|93.92|95.84|94.8|95.34|96.97|101.19||100.82|102.83|103.73|103.8||100.74|99.65|98.26|100.26|98.5|98.3|98.8|93.04|87.94|88.55|87.88|85.88|85.18|84.72|87.27|83.93|81.66|80.61|79.97|79.93|80.39||80|79.34|80.56|78.71|78.18|80.71|79.68|74.36|75.8|75.13|77.32|78.48|79.35|80.59|77.66|72.59|71.83|70.16|69.99|71.87|71.03|73|71.15|73.8|75.17|76.86|78.65|77.64|75.48|75.03|76.01|76.2|74.94|73.45|72.15|72.75|72.61|74.28|75.66|73.3|77.52|79.43|81.5|81.51|81.5|84.76|84.77|85.73|87.11|86.53|85.77|86.74|89.34|88.6|88.38|87.88|85.78||87.72|87.28|84.06|78.63|77.34|76.52|76.51|78.14|75.99|76.67|76.27|78.6|79.37|80.36|81.68|82.3|81.9|81.88|81.9|81.01|78.52|77.78|76.56|77.77|79.23|76.79|74.92|77.82|77.51|79.23|78.92|78.7|80.95|78.29|76.92|75.75|76.01|76.34|75.81|73.52|72.66|72.89|73.7||74.27|73.01|74.3|74.65|74.57|73.07|70.59|72.79|74.05|73.8||74.67|73.8|72.66|72.33|70.92|70.61|71.22|71.23|70.62|67.54|68.77|65.51|66.1|67.15||67.46|66.89|67.91|69.99|69.56|67.89|70.65|70.36|69.16|69.96|69.42|70.86|72.13|71.43|69.27|69.36|68.32|67.8|67.51|68.59|68.55|67.82|64.22|66.15|68.65|69.07|69.02|69.89|69.29|72.34|70.74|72.25|71.77|72.68|72.12||72.75|72.09|72.8|75.99|75.99|74.52|76.47|75.02|75.75|75.77|74.13|75.26|78.69|79.18|80.26
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||70.02|67.98|67.44|68.29|68.45|68.31|68.82|68.27|67.91||68.03|69.16|68.16|66.06|70.07|69.99|68.74|66.75|68.23|67.45|67.42|67.69|67.32|67|69.11|68.44|69.06|69.84|71.4|71.12|69.07|69.14|67.9|70.48||72.27|73.38|73.88|74.75|76.01|73.55|75.09|76.28|79.65||80.52|81.57|82.21|82.19||81.12|80.17|78.3|78.91|77.65|77.81|78.87|75.04|72.42|74.05|72.05|71.12|68.14|67.97|69.41|67.8|66.42|67.77|66.91|67.68|68.71||68.66|68.68|70.91|68.77|68.86|70.4|68.4|63.46|63|60.74|66.76|68.18|68.61|70.37|66.94|65.1|65.08|68.54|69.48|69.87|70.34|72.97|71.89|74.85|75.48|76.45|78.14|78.57|77.54|80.02|80.42|80.06|79.86|80.45|79.11|79|79.41|80.22|78.84|78.69|76.5|74.82|76.25|75.24|74.71|75.2|75.56|76.95|77.12|78.01|76.93|77.26|79.23|78.18|78.47|80.5|80||82.83|81.85|81.32|81.61|80.48|80.09|80.29|82.65|82.1|81.68|81.75|80.11|80.05|79.23|80.3|79.97|81.05|81.14|85.61|87.28|86.17|89.43|89.57|92.75|94.49|92.69|92.34|91.46|92.02|90.1|91.22|89.55|93.28|95.66|95.67|93.66|94.47|91.76|90.38|88.96|87.83|88.27|89.61||93.36|92.49|91.33|89.99|90.51|87.27|85.63|90.72|91.42|92.03||92.88|93.02|93.69|94.85|93.51|91.52|92.11|92.78|89.36|87.89|91.01|91.15|89.84|91.77||95.81|91.91|87.37|91.56|95.11|95.31|93.83|92.88|90|89.23|86.15|86.88|86.86|82.6|84.29|86.04|83.32|83.43|83.06|82.39|79.7|79.48|79.02|79.71|83.2|83.27|84.24|84.36|85.67|85.27|84.87|85.69|84.27|85.51|86.49||84.69|85.06|87.19|91.74|92.76|91.45|91.37|88|88.25|89.85|91.84|89.46|91.04|90.43|87.74
01198|1077150|/equities/exp-world|R2000GROWTH||12.8|13.1|12.68|12.28|11.72|10.9|11.08|11.06|11.06||11.81|12.46|12.19|11.9|12.53|12.35|12.03|12.26|12.4|12.07|12.53|12.93|12.38|12.56|13.27|12.81|13.45|12.87|13.33|13.46|12.97|12.9|12.82|13.1||13.36|13.76|14.09|14.32|14.58|14.48|14.79|14.82|16.02||15.52|15.77|15.78|15.37||15.19|15.23|14.61|15.55|14.17|15.13|16.54|15.67|14.22|14.53|14.69|14.44|14.13|13.26|13.14|12.94|12.11|12.7|12.65|12.18|12.29||12.46|12.38|12.79|13.21|12.83|13.38|12.72|11.56|12.22|12|13.58|13.51|13.39|14.15|13.91|13.22|13.27|14.53|14.41|14.37|14.32|14.41|13.63|13.42|13.35|13.58|14.24|14.17|14.29|14.74|15.52|15.04|14.67|14.67|14.73|14.66|14.39|15.7|16.24|16.35|16.58|16.55|16.7|16.63|16.66|16.96|17.28|17.32|17.4|17.54|17.65|18.85|18.95|18.79|19|19.23|19.47||19.08|19.22|19.41|19.49|19.54|19.35|19.48|19.88|19.5|19.2|19.42|20.07|21.69|22.47|22.59|22.85|22.77|23.71|24.77|24.51|24.26|25.07|24.24|25.33|24.94|24.28|22.75|23.31|23.45|22.6|21.94|22.54|22.33|21.89|24.63|24.03|24.84|23.88|22.1|20.66|19.26|19.03|19.28||20.21|20.28|20.47|20.47|19.47|18.24|18.44|18.98|19.37|19.76||19.65|19.56|19.48|19.97|19.05|20.62|20.14|16.69|16.43|15.57|16.01|15.53|15.39|15.3||15.41|15.25|15.67|15.52|15.24|14.46|14.59|14.11|13.41|13.42|13.09|13.42|13.38|13.06|13.11|13.2|12.68|12.96|11.42|11.66|11.69|11.39|11.07|11.18|11.69|11.92|11.87|12.01|12.03|12.475|12.44|12.67|12.15|12.3|12.01||11.84|11.87|12.14|12.51|12.69|12.2|12.24|11.73|11.65|11.79|11.51|11.24|11.87|11.4|11.85
01199|17485|/equities/vicor-corp|R2000GROWTH||37.69|37.24|36.87|37.95|38.3|35.67|46.84|45.98|47.18||46.94|45.47|43.69|41|43.51|43.3|42.47|38.79|38.29|37.61|38.29|38.62|37.67|37.97|38.7|37.75|37.13|37.11|38.1|37.59|37.13|38.16|37.74|37.72||38.34|38.73|38.73|38.88|39.27|38.36|38.49|39.83|41.98||44.94|46.17|46.13|46.33||45.53|44.53|42.62|43.64|42.76|43.04|43.15|40.92|38.83|38.73|38.39|39.15|38.12|37.62|38.7|38.48|36.57|37.82|36.52|36.67|37.74||37.83|37.98|40.05|39.25|38.96|39.28|38.98|36.53|36.5|36.3|38.19|38.7|38.95|39.17|38.09|36.96|38.74|39.86|40.58|39.94|39.05|53.19|53.21|51.78|53.64|54.94|53.72|54.25|53.44|56.11|58.33|58.86|56.72|56.6|56.62|56.97|56.33|58.18|58.89|58.96|57.74|56.47|58.24|58.01|57.71|58.22|59.02|58.36|58.56|60.29|60.17|63.02|63.07|63.14|64.01|66.73|67.43||69|67.77|68.55|68.52|67.72|67.5|67.59|70.17|67.69|68.45|67.19|68.61|70.48|74.35|75.075|75.9|77.1|76.84|78.08|77.3|77.67|74.96|78.35|88|92.27|95.14|95.14|93.7|59.41|59.09|58.65|59.08|59.56|59.21|59.69|58.33|58.22|55.11|54.46|52.95|53.29|53.44|53.27||54.61|54|54.38|54.98|56.235|55.35|53.07|52.79|53.52|54.54||54.88|56.33|59.15|60.26|59.03|57.37|58.01|58.32|55.77|54.71|56.89|57.9|55.35|60.5||60.15|54|46.57|48.87|49.8|48.46|49.28|48.61|46.05|44.26|44.1|43.58|43.51|42.8|42.99|44.74|41.28|41.73|41.61|42.87|42.97|42.99|43.55|41.44|42.62|42.44|42.96|43.03|42.92|45.17|44.36|45.77|45.05|45.47|45.42||46.02|45.19|46.61|46.96|46.94|46.28|45.87|43.79|43.91|43.53|43.81|43.67|43.59|42.22|41.56
01200|1052244|/equities/cargurus|R2000GROWTH||22.68|22.14|21.85|23.52|23.89|23.84|23.56|22.9|22.96||23.05|23.59|23.2|22.51|23.86|23.92|23.38|23.26|23.91|23.83|23.96|23.66|23.24|23.71|23.86|23.14|23|22.76|23.06|23.62|23.34|23.26|23|22.85||22.77|22.96|23.31|22.9|22.99|22.49|22.75|22.84|23.52||24.16|24.49|24.44|24.33||24.22|24.21|23.87|24.38|23.94|23.69|23.54|22.77|22.04|22.03|21.59|21.34|21.25|21.3|21.84|21.68|21.62|21.93|21.61|21.44|21.32||21.15|20.96|20.96|20.63|20.1|20.64|20.32|19.07|19.09|18.74|19.16|18.36|18.5|18.67|17.8|17.07|17.23|17.07|17|17.21|17.4|18.13|17.87|17.84|17.93|17.87|17.88|17.94|17.37|17.65|17.79|17.77|17.45|17.34|17.13|17.29|17.01|17.35|17.52|17.73|17.49|17.25|17.46|17.53|17.55|17.54|17.88|17.86|17.64|18.29|17.87|18.16|18.63|18.36|18.33|18.54|18.62||18.47|18.11|18.33|18.13|17.93|17.91|17.74|18.33|17.98|18.04|18.08|17.94|17.88|17.99|18.09|18.41|18.07|19.24|19.49|18.78|18.09|21.49|22.36|22.28|22.66|22.2|21.8|22.45|22.66|22.71|22.72|23.19|23.58|23.71|23.74|23.37|23.57|23.66|22.83|22.51|22.06|21.67|21.81||22.67|22.63|22.77|22.76|22.24|20.62|20.61|21.22|21.41|22.08||21.97|21.78|22.26|22.51|21.65|20.96|20.6|20.3|20|20.38|19.5|19.12|18.79|19.05||18.98|18.74|18.74|18.68|18.98|19.02|19.36|19.4|19.23|19.35|19.06|19.48|18.81|16.37|16.25|16.155|15.5|15.86|16.01|16.38|16.44|16.35|16.27|16.3|16.85|16.99|17.19|17.34|17.4|17.25|17.17|18.09|17.7|17.6|17.41||17.23|17.44|18.29|18.44|18.68|18.14|17.96|18.09|18.32|18.63|18.54|18.18|18.38|17.98|17.88
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||66.31|66.13|66.34|70.1|72.32|70.44|70.91|72.16|71.61||71.5|73.23|72.99|74.89|76.65|78.81|80.59|78.13|77.34|78.63|82.29|81.31|77.35|78.45|78.82|76.65|74.45|74.3|75.52|75.92|73.51|72.95|72.78|72.67||72.07|73.14|76.08|75.35|76.95|74.19|74.67|74.19|77.33||77.08|78.93|83|82.66||79.98|79.63|78.48|80.58|79.45|80.32|79.82|77.32|73.63|73.81|73.19|73.96|73.05|70.58|73.62|72.36|67.13|75.11|75.14|76.55|78.34||77.22|76.18|76.86|76.3|74.45|73.94|72.55|67.73|65.97|64.25|64.8|64.86|66.22|68.69|67.32|65.75|66.36|64.46|64.62|64.97|66.9|67.81|68.11|67.97|69.94|72.06|71.68|69.97|67.65|67.04|67.42|68.43|67.26|66.8|67.36|66.79|64.02|65.89|67.2|66.16|63.22|63.73|63.95|66.75|69.16|69.41|68.94|69.33|69.43|70.53|71.93|74.18|74.495|74.76|76.81|74.92|76.71||81.28|82.43|83.725|82.23|80.95|80.62|81.61|82.55|83.53|83.08|85.09|83.9|85.8|85.95|86.13|87.35|87.91|89.36|90.57|90.46|90.53|92.22|93.24|92.72|93.2|93.75|95|95.8|93.29|95.52|96.11|97.34|97.69|97.48|92.71|94.05|97.02|96.5|96.48|94.46|92.85|90.99|90.67||93.16|93.18|94.49|93.36|94.23|92.62|90.46|92.26|93.69|93.44||95.01|96.03|95.99|93.75|93.28|91.19|95.19|95|92.87|97.3|102.3|99.11|98.02|100.72||102.34|103.6|105.41|105.64|106.42|111.96|115.62|111.87|106.04|106.44|101.07|98.26|98.2|99.41|101.06|103.61|102.86|102.32|103.37|103.92|106.16|105.17|102.52|102.69|105.21|106.67|106.25|107.49|107.84|107.97|113.48|115.18|117.29|120.13|118.2||113.13|113.04|112.91|113.94|113.6|112.41|112.96|112.82|111.52|112.57|112.41|113.57|112.45|113.55|110.71
01202|39150|/equities/visteon|R2000GROWTH||112.48|113.12|112.55|115.16|114.9|115.03|116.24|116.71|117.54||119.06|123.13|117.35|116.19|121.09|120.01|119.81|117.21|120.13|117.35|118.9|119.04|115.29|119.25|120.18|118.61|117.41|117.64|118.94|117.52|116.46|117.36|117.08|115.46||114.04|116.38|116.5|116.91|117.91|115.53|116.2|118.54|126.42||124.9|126.64|128.34|129.05||128.19|128|125.27|129.98|127.84|128.03|130.62|121.98|123.8|123.77|122.9|121.49|120|119.83|122.34|123.1|118.67|121.2|118.14|117.68|118.55||117.98|118.23|118.86|119.58|117.79|121.85|120.05|112.83|114.11|113.26|115.48|116.55|116.04|115.24|111.3|112.74|115.13|118.35|119.35|127.98|124.35|124.88|125.09|126.74|125.95|127.21|131.62|131.79|130.76|134.86|134.8|133.56|131.47|132.77|129.37|132.9|131.72|136.2|138.07|138.72|137.23|136.67|138.87|138.75|135.55|137.5|138.82|137.01|138.15|136.91|136.67|139.68|137.19|138.07|136.66|140.2|141.82||144.3|139.27|138.53|138.6|137.83|136.57|135.77|139.21|138.14|138.59|136.1|135.33|136.03|140.11|139.18|135.25|142.23|144.53|147.68|150.89|147.77|155.05|149.21|155.31|154.09|152.35|152|155.05|153.91|154.85|158.43|155.09|153.8|155.16|154.97|155.64|156.06|157.1|153.64|148.95|148.21|142.93|143.47||145.14|143.61|142.63|142.93|142.54|140.21|142.57|145.64|147.28|147.01||149.74|150.42|151.94|152.07|148.92|149.15|148.66|147.29|143.4|138.44|141.04|135.25|133.58|137.49||138.21|134.78|134.82|136.15|139.82|138.42|139.7|139.88|132.27|135.12|134.59|136.42|133.51|132.99|136.73|135.38|129.13|132.72|135.73|135.5|140.39|141.57|145.46|147|151.2|147.01|149.79|151.86|151.95|150.59|149.74|148.83|147.69|146.67|145.86||143.94|145.23|147.05|151.36|156.83|154.56|156.47|156.73|156.33|153.84|154.56|153.29|157.52|154.78|152.12
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||9.73|9.55|9.43|9.63|9.61|9.63|9.63|9.38|9.51||9.58|9.74|9.61|9.35|10.12|8.91|8.7|8.88|9.03|9|9.49|9.94|9.83|9.71|9.99|10.05|10.06|10.11|10.12|10.17|10.14|10.05|9.79|10.14||10.1|10.13|10.14|10.04|9.9|9.61|9.64|9.75|10.01||10.07|10.06|9.92|9.87||9.81|9.78|9.62|9.8|9.64|9.58|9.61|9.36|8.91|8.86|8.53|8.58|8.38|8.32|8.56|8.38|8.08|8.05|7.96|8.04|8.06||7.92|7.91|8.07|8|7.97|8.25|8.22|7.8|7.84|7.8|8.06|8.2|8.3|8.31|7.84|7.64|7.78|7.5|7.46|7.44|7.45|7.59|7.53|7.56|7.58|7.62|7.84|8.14|7.89|8.08|8.27|8.28|8.17|8.21|8.22|8.6|9.01|8.97|9.14|9.18|9.01|8.88|9.15|9.22|9.25|9.53|9.67|9.77|9.85|9.92|9.75|9.71|9.88|9.8|9.94|10.08|10.15||10.5|10.45|10.52|10.41|10.21|10.25|10.27|10.48|10.52|10.13|10.14|10.14|9.88|10.16|10.38|10.41|10.68|10.75|10.86|10.98|10.9|10.84|10.88|11.03|10.87|10.8|10.83|10.99|10.95|10.93|11.12|11.01|11.03|10.96|11.07|11.11|11.47|11.52|11.45|11.51|11.37|11.21|11.21||11.36|11.33|11.09|10.91|10.86|10.6|10.4|10.26|10.43|10.56||10.65|10.47|10.23|10.22|10.23|9.79|9.75|9.93|9.76|9.65|9.99|9.81|9.84|10.04||10|9.65|9.49|9.68|9.82|9.68|9.63|9.48|9.22|9.29|9.16|9.17|9.15|8.93|9.1|9.16|9.1|9.01|8.86|8.99|8.96|8.78|8.67|8.73|8.99|8.93|8.98|9.03|9.14|9.31|10.24|10.39|10.28|10.32|10.48||10.36|10.37|10.46|10.65|10.83|10.57|10.49|10.32|10.36|10.4|10.45|10.44|10.63|10.53|10.25
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||4.23|4.14|4.02|5.23|5.17|4.91|4.96|5.1|5.19||5.5|5.75|5.44|4.96|5.09|4.95|4.88|4.76|4.77|4.61|4.81|4.87|4.79|4.94|5.17|5.06|5.08|4.98|5.16|5.15|4.89|4.82|4.7|4.86||5.19|5.5|5.58|5.76|5.79|5.62|5.61|5.56|6.15||6.35|6.64|6.66|6.79||6.21|6.27|5.99|6.26|6.15|6.41|6.6|6.23|5.81|5.94|5.92|5.93|5.54|5.66|5.72|5.8|5.34|5.33|5.37|5.31|5.38||4.64|4.64|4.83|4.84|4.45|4.54|4.68|4.19|4.19|4.14|4.33|4.22|4.24|4.38|4.07|3.66|3.73|3.71|3.56|3.68|3.93|4.41|4.11|4.44|4.41|4.28|4.49|4.12|3.87|3.96|4.14|4.23|4.06|4.23|4.16|4.23|4.41|4.65|4.91|4.62|4.4|4.39|4.42|4.51|4.63|4.85|4.94|4.91|5.06|5.31|5.16|5.24|5.04|5.27|5.3|5.73|5.94||6.22|6.31|6.25|6.13|6.14|6.13|6.04|6.35|6.24|6.28|6.47|6.45|6.57|6.78|7.17|7.06|7.11|7.4|8.08|7.96|8.04|8.23|8.38|8.48|8.71|8.68|8.57|8.87|8.94|9.02|8.99|9.28|9.76|9.69|9.62|10.07|10.45|10.73|10.57|10.47|9.55|9.39|9.49||9.91|9.93|10.09|9.86|10.03|9.1|8.93|9.26|9.41|9.59||9.44|9.63|9.57|9.93|9.92|9.78|9.89|9.93|9.54|9.19|9.28|8.33|8.2|8.19||7.99|8.01|8.27|8.55|8.41|8.34|8.55|8.55|8.29|8.34|8.21|8.42|8.6|8.27|9.09|9.13|8.73|8.85|8.97|9.19|9.16|8.87|8.6|8.8|9.18|9.13|9.04|9.28|9.08|9.43|9.37|9.65|9.48|9.88|9.98||9.62|9.74|10.18|10.61|10.72|10.18|10.22|9.68|9.86|10.13|10.17|10.01|10.3|9.79|10
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||316.24|313.97|315.55|314.89|315.99|320.25|319.38|318.94|318.59||318.25|319.39|320.85|318|318.57|317.14|316.12|314.06|315.81|316.89|314.88|313.5|313.42|313.86|313.94|314|313.95|315.15|315.96|315.14|315.62|315.95|316.14|316.75||316.75|316.53|317.29|317.13|316.69|316.25|315.05|314.16|314.74||316.51|316.3|317.16|317||317.85|215.19|211.38|219.04|216|219.77|219.12|217.86|213.74|203.71|205.48|206.25|208.8|208|197.57|196.53|191.21|188.58|185.35|190.94|190.67||188.1|185.31|180.13|179.73|168.33|171.76|176.89|172.58|168.93|169.14|173.98|179.52|174.52|185.42|169.14|173.18|166.61|161.9|163.98|167.28|167.3|169.68|164.06|166.76|170.5|170.91|178.19|176.48|171.01|176.14|179.49|175.94|174.6|174.13|171.73|168.93|161.01|162.57|169.09|170.25|167.7|167.29|164.66|166.03|168.15|173.7|174.64|171.13|180.9|182.32|183.21|185.49|184.8|184.23|185.23|186.98|188.64||188.7|187.76|183.49|179.52|177.98|176.52|172.27|173.08|174.61|174.89|173.18|174.02|177.86|179.49|181.21|179.67|182.03|180.33|178.18|178.28|185.38|186.79|197.7|197.13|199.77|202.86|198.44|199.79|202.4|203.11|205.07|203.3|205|206.83|209.655|211.82|208.62|208.94|208.63|214.82|213.69|215.19|215.24||218.08|216.85|216.76|221.14|219.09|223.11|227.29|233.61|239.08|237.7||237.42|238.55|240.22|239.41|228.89|227.62|233.82|232.03|236.3|234.28|233.65|229.26|226.55|221.01||220.17|219.81|224.35|222.64|225.85|223.93|218.43|220.23|222.85|230.62|227.98|227.8|221.71|218.01|216.1|220.16|206.45|210.4|201.615|205.11|198.44|191.96|192.43|196.49|202.11|201.06|201.47|198.1|199.58|197.65|182.64|182.26|178.22|181.69|179.61||178.46|176.32|182.39|184.5|181.64|180.2|180.62|180.05|185.69|182.42|176.22|169.47|161.33|182.5|191.63
01206|17540|/equities/wd-40-company|R2000GROWTH||268.29|268.39|266.78|267.9|268.29|267|264.55|263.29|263.18||261.53|264.8|262.59|261.41|271.41|269.25|265.74|265.9|263.66|261.66|265.8|261.15|258.98|268.89|265.24|258.75|256.48|256.65|266.68|265.43|264.035|266.83|274.54|275.82||272.97|268.77|272.59|236.61|237.83|232.48|234.14|234.39|241.39||239.07|241.11|241.69|243.15||239.93|237.67|236.08|241.7|238.23|235.29|239.02|240.65|238.4|238.56|239.54|237.03|234.76|237.53|243.1|240.83|241.88|239.51|241.72|242.03|243.24||239.08|232.12|224.35|221.09|222.28|224.1|224.31|217.91|218.4|216.04|217.67|222.03|220.98|219.66|219.3|212.31|211.4|212.79|210.39|211.25|209.95|211.34|210.4|203.42|204.22|206.92|205.51|203.64|201.1|199.68|201.61|206.1|204.12|203.28|202.19|201.26|199.49|201.27|203.24|203.53|200.52|199.06|200.92|201.42|202.67|207.01|207.45|207.11|205.67|204.15|201.73|202.4|204.22|203.14|205.81|203.4|203.53||210.8|214.87|216.81|217.23|218.93|219.88|217.86|222.15|219.73|216.78|214.61|215.18|219.02|222.75|221.6|221.87|221.05|221.94|222.64|225.12|224.93|227.02|229.95|230.79|229.5|228.7|227.46|226.25|226.65|222.37|218.57|216.69|222.58|224.67|224.54|224.56|222.8|222.73|229.63|193.8|189.86|185.09|186.25||189.29|188.65|186.54|184.94|185.94|185.05|184.12|188.99|191.62|194.67||201.11|202.69|198.81|195.09|194.91|190.92|192.02|190.54|188.99|187.81|197.55|192.11|189.65|191.62||190.45|189.93|190.6|189.18|192.8|192.44|191.99|191.03|189.49|189.9|192.49|194.49|198.91|189.49|184.58|184.49|189.39|183.94|181.63|187.36|190.4|192.62|191.55|197.1|196.71|197.3|189.43|189.55|187.61|186.41|180.6|179.375|177.08|173.95|172.35||178.61|178.67|176.47|176.95|178.05|175.36|172.53|172.52|172.76|173.29|170.22|170.38|174.01|176.49|171.89
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||45.27|45.68|45.27|46.58|48.11|48.95|47.4|44.97|45.97||47.66|46.75|44.79|44|46.32|44.85|44.6|43.33|43.31|42.69|43.8|44.33|43.56|45.06|45.7|45.9|44.53|44.14|44.16|43.44|40.86|40.99|40.04|40.92||41.43|41.84|42.88|43.08|44.08|43.3|43.56|44.03|46.98||47.22|47.65|47.41|47.96||47.82|46.31|45.49|46.65|45.98|45.78|46.19|43.16|40.39|40.52|41.74|41.31|39.27|38.85|40.18|40.72|38.79|39.48|38.72|38.63|39.79||39.35|38.89|40.18|40.15|38.94|40.2|40.06|37.57|37.93|37.42|38.95|39.34|40.06|42.81|42.29|39.25|40.28|40.09|39.49|39.41|38.56|39.71|40.62|40.57|39.95|41.27|42.61|41.69|40.39|40.96|41.71|41.95|41.52|42.25|42.07|42.79|43.14|46.4|47.61|48.18|47.21|47.02|47.24|46.86|48.35|48.95|49.33|50.15|50.69|51.78|49.78|50.09|49.67|50.13|50.75|52.45|52.97||54.65|53.89|53.75|53.86|51.92|51.58|51.4|50.96|51.42|51.05|51.65|50.5|48.31|49.64|51.29|52.91|53.38|53.96|55.45|53.63|58.16|55.38|61.4|62.37|64.02|63.38|64.31|63.08|62.6|61.96|61.61|61.49|61.64|60.89|60.54|60.25|60.69|60.89|60.1|58.65|58.61|56.73|57.17||58.62|58.16|58.47|56|55.52|53.35|51.92|52.6|52.92|51.54||54.39|53.77|53.3|53.92|53.97|53.9|53.02|54.69|53.41|51.73|51.81|47.45|47.19|49.43||49.86|50.1|51.04|52.26|51.86|50.59|50.02|53.3|52.2|54.17|54.5|56.35|56.51|57.99|59.11|60.57|64.4|70.44|70.3|71.59|71.74|70.8|69.38|69.91|72.35|71.22|71.42|71.85|71.96|72.73|72.72|74.01|72.68|73.21|71.51||69.56|70.67|70.3|71.2|71.52|69.85|69.89|68.71|69.78|69.09|69.53|70.36|72.41|70.65|68.89
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||45.4|46.12|58.26|58.27|56.37|57.09|57.1|57.14|58.11||58.44|59.03|58.24|57.46|57.99|58.91|57.53|56.69|57.14|56.21|57.9|57.72|56.95|57.01|57.97|55.88|56.27|56.26|57.03|57.55|57.49|58.02|58.19|58.92||57.85|58.73|60.9|58.99|65.6|64.05|62.87|63.2|65.76||64.92|65.12|65.8|64.29||65.71|65.42|62.92|65.47|65.54|64.93|66.1|64.26|62.7|62.15|63.05|63.31|61.07|62.15|62.77|61.2|59.69|60.05|58.26|58.42|59.02||59.07|57.7|58.29|57.98|58.99|61.04|58.8|56.165|53.27|53.97|52.8|53.19|52.55|48.3|50.99|61.41|60.71|58.34|57.85|55.75|56.57|58.39|57.45|55.19|56|56.8|57.57|57.9|55.22|55.04|59.33|67.64|68.06|66.8|65.98|66.01|65.8|66.21|65.4|66.68|66.17|64.96|64.67|63.55|65.47|66.38|66.94|66.05|66.54|67.39|68.48|68.13|67.59|65.93|63.07|63.33|64.91||66.33|66.62|69.45|66.99|65.3|65.89|65.71|67.22|65.83|64.715|64.26|64.39|64.94|68.33|71.67|68.26|66.71|62.98|61.82|65.24|64.38|67.63|55.6|56.59|57.07|58.07|57.85|60.9|60.9|59.87|57.5|56.23|56.36|57.92|57.66|57.22|55.91|56.04|56.48|57.97|55.21|54.2|55.14||56.69|58.14|57.89|56.61|56.23|57.79|58.5|57.94|59.13|58.54||58.34|57.77|58.02|58.51|59.16|60.09|60.12|60.33|61.48|61.94|62.23|62.32|60.4|60.29||58.97|59.45|61.81|62.23|63.64|62.17|66.72|68.94|70.9|71.17|71|69.71|69.97|69.86|65.76|64.43|62.7|62.93|60|63.82|66.42|67.41|68.63|67.41|69.77|68.67|66.74|65.51|63.94|65.38|64.18|63.96|62.71|65.81|63.2||65.08|64.27|63.4|60.49|61.74|61.53|60.45|62.45|61.17|62|61.71|61.82|65|63.92|64.66
01211|7926|/equities/terex-corp|R2000GROWTH||56.69|57.35|56.64|55.59|54.15|53.88|53.1|55.27|54.66||55.31|56.87|56.3|55.11|59.2|58.85|64.35|64.03|63.25|62.95|63.36|62.66|61.43|62.92|63.07|61.5|62.18|57.68|57.98|57.94|56.72|56.62|55.58|56.81||57.18|56.85|56.03|56.82|57.22|57.4|57.06|55.7|57.86||57.46|58.6|58.53|58.95||57.86|57.88|57.38|59.16|57.33|58.03|58.39|52.73|51.1|51.21|51.41|51.15|50.94|50.84|51.92|51.52|49.5|49.57|48.84|49.83|49.94||49.55|49.04|50.08|51.38|49.98|51.25|51.36|48.86|49.2|47.54|47.66|48.26|47.94|50.27|49.04|46.85|45.8|45.81|43.81|46.88|46.45|47.76|47.38|47.66|47.91|49.09|54.23|54|53.04|55.47|55.47|54.91|53.61|53.11|52.34|53.36|54.61|55.89|57.62|58.08|58.49|56.66|57.07|56.87|56.79|58.32|58.54|59.53|58.47|59.19|57.48|58.61|59|58.86|59.59|61.23|60.82||62.88|60.61|60.7|59.16|57.69|56.28|55.17|56.47|55.84|56.05|56.81|57|58.46|60|60.78|60.68|60.85|61.24|62.39|63.11|62.75|63.33|63.74|62.03|58.63|57.39|56.76|57.7|59.09|61.12|61.49|61.91|63.5|65.38|62.4|62.03|63.29|62.93|60.89|58.99|58.52|57.56|58.98||61.01|59.83|59.37|58.74|58.73|56.9|55.78|56.91|57.36|57.48||58.1|58.05|57.23|57.77|55.87|54.5|55.67|56.19|54.35|50.98|51.91|47.69|46.37|47.87||48.23|47.93|47.2|47.97|48.57|48.45|48.71|48.03|46|47.51|46.86|46.89|47.67|47.48|47.51|47.87|45.78|49.68|48.25|46|44.59|43.67|44.11|44.49|46.35|45.22|45.33|45.77|46.14|46|44.84|44.5|44.82|43.33|42.85||42.31|42.88|44.11|47.73|48.38|47.36|47.01|46.74|46.36|46|46.61|47.45|49.28|47.04|45.31
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||76.26|76.2|80.13|80.48|79.78|79.81|79.8|79.31|79.95||79.45|79.57|79.37|78.56|79.97|79.98|79.2|77.8|78.62|78.36|79.31|80.03|78.3|79.01|80.26|78.12|78.23|79.88|81|81.25|79|78.51|77.96|78||79|78.37|79.27|77.99|77.88|75.36|75.59|74.8|76.38||75.96|76.56|76.7|76.52||75.59|75.03|71.67|71.03|71.25|71.56|71.98|71.92|69|68.78|69.82|69.61|68.59|65.53|73.94|72.71|71.56|70.66|70.53|71.77|72.32||71.67|71.74|71.81|71.37|71.6|72.14|73.43|70.94|69.64|69.77|71.28|71.68|71.14|71.85|70.63|71.06|68.74|66.45|69|63.49|64.04|65.29|64.73|64.83|64.72|66|65.98|66.05|64.63|62.92|65.71|68.61|68.14|67.75|66.71|66.85|67.27|67.23|69.02|69.42|67.97|67.33|68.38|68.12|67.99|68.5|69.18|68.62|68.16|68.32|67.76|66.13|65.97|63.62|63.36|64.77|63.9||65.3|65.28|66.17|66.64|65.91|67.19|67.07|69.11|68.8|67.8|67.97|67.65|67.29|68.39|68.29|68.71|68.93|69.41|69.89|71.31|71.9|72.2|73.65|74.07|74.67|73.5|72.38|72.5|81.53|80.19|82|81.96|82.39|83.68|84.17|84.73|84.26|84.11|82.26|81.49|79.61|79.4|80.92||82.51|83.64|83.42|82.34|82.47|82.3|82.17|83.67|82.64|82.91||83.28|82.19|82.94|82.32|83.1|83.69|84.26|85.24|84.42|83.95|84.35|82.89|82.4|81.44||81.44|80.95|80.51|80.66|84.44|84.59|83.99|83.94|84.05|84.14|84.05|83.98|84.53|84.6|84.84|84.82|83.34|83.39|81.77|82.12|81.29|81.76|77.67|78.11|79|78.25|77.43|77.61|76.06|76.08|77.47|77.24|75.99|76.66|75.58||74.92|75.1|74.76|74.03|73.95|72.97|72.42|72.23|72.63|72.08|70.92|70.52|70.81|71.07|69.56
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||92.15|92.5|90|90.51|89.98|89.02|88.75|88.46|89.57||90.66|90.6|90.44|87.33|88.8|87.73|84.73|84.12|81.62|81.52|82.25|79.14|71.74|73.91|75.43|73.73|73|73.08|73.59|73.17|71.89|69.94|70.55|71.23||72.38|73.31|74.41|71.97|76.59|71.4|71.45|73.05|75.34||76.76|77.24|78.78|78.67||77.15|77.33|75.53|76.6|76.83|77.1|81.65|74.43|74.5|75.16|74.11|74.43|74.43|75.69|78.57|78.45|73.28|73.07|72.02|70.9|71.33||71.07|71.66|71.36|71.09|72.52|75.61|72.08|68.98|72.52|71.9|74.51|74.88|75.8|75.27|69.32|68.57|69.5|69.42|69.46|68.88|69.78|72.76|74.79|76.44|76.15|76.72|79.39|81.31|79.36|79.31|81.03|81.64|80.77|80.29|77.13|77.95|80.21|82.23|81.19|82.28|79.41|79.73|81.43|80.83|81.21|83.07|84.44|85.8|88.49|88.74|85.34|84.95|85.92|85.49|88.26|87.75|88.85||92.54|91.75|90.75|91.95|88.33|90.33|90.25|93.89|92.72|92.45|92.39|91.28|93.19|95.23|93.22|95.34|95.97|94.98|97.58|98.09|99.03|101.69|89.93|92.56|93.9|94.76|94.5|94.8|93.01|91.82|93.4|95.13|94.06|92.1|92.87|90.04|89.56|90.14|89.45|87.63|86.2|83.93|85.68||85.28|84.69|85|83.24|82.91|81.39|79.04|81.37|80.9|79.12||77.02|78.54|77.53|77.85|75.14|72.83|75.24|73.52|72.62|70.34|68.15|65.45|67.62|69.55||70.51|67.2|65.8|66.83|66|64.77|66.77|74.8|71.89|72.42|71.01|71.36|69.88|70.55|71.67|73.87|71.61|72.73|72.62|73.34|72.47|71.09|71.42|70.09|74.47|73.19|72.2|72.57|73.21|72.4|72.71|72.32|72.67|73.96|73.62||71.24|72.31|73.6|76.67|76.64|74.82|74.44|74.84|75.02|75.18|73.51|73.26|75.57|73.32|71.93
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||218.6|215.57|203.94|202.39|199.73|199.12|200.84|188.39|183.58||196.7|202.15|202.03|194.43|204.72|204.56|196.07|192.33|182.43|223.6|223.65|221.79|213.51|219.83|212.49|209.03|209.63|207.28|203.27|203.36|201.96|191.37|186.56|188.3||188.8|188.51|185.56|189.2|188.38|184.29|182.59|185.33|189.13||190.33|196.91|198.08|196.3||191.97|191.42|188.26|191.74|192.17|188.53|186.91|176.17|171.49|170.96|166.25|165.11|162.55|164.84|166.98|165|161.9|163|164.31|163.49|165.08||165.63|165.68|171.18|171.23|168.28|171.26|174.5|169.18|167.64|167|171.93|171.51|161.59|162.52|155.21|153.73|155|154.45|151.97|153.26|161.16|164.68|162.94|160.73|163.98|167.67|174.59|175.67|173.18|178.78|181.96|177.81|175.55|175.76|174.12|170.1|167.58|168.36|166.62|167.9|158.92|153.65|156.16|156.08|151.27|153.76|152.55|149.88|151.24|150.09|148.18|148.8|152.06|151.72|151.52|153.9|156.49||160.52|160.77|158.35|157.46|155.58|156.78|158.91|162.99|153.66|116.78|117.85|116.23|116.58|121.08|121.87|121.99|121.74|124.51|124.6|126.83|126.41|121.76|121.5|123.63|123.64|124.44|126.59|124.84|125.52|124.41|123.63|123.55|129|130.74|130.67|130.96|134.9|132.29|131.61|129.6|128|126.67|126.99||128.86|129.88|128.52|125.55|126.35|124.27|124.16|127.21|128.08|129.23||129|129.11|129.58|129.75|126.64|113.02|112.1|112.41|109.94|112.05|114.9|111.27|113.22|118.38||118.96|105.17|97.25|98.34|97.53|95.44|95.28|94.94|93.15|91.91|91.83|91.56|92.32|92.65|93.49|93.08|91.23|93.32|92.17|94.05|94.95|94.28|94.87|94.58|94.9|95.39|95.59|95|96.94|98.25|98.25|99.22|101.19|101.49|104.29||102.62|112.29|113.75|116.36|118.76|114.98|113.62|112.34|112.77|110.82|110.52|111.95|114.24|114.4|110.92
01215|100223|/equities/intracellular-th|R2000GROWTH||71.49|69.52|71.13|72.9|71.56|70.16|71.93|73.28|73.7||75.65|74.89|71.99|70.4|72.73|72.77|71.6|68.57|70.09|69|67.25|68.19|67.34|68.39|69.86|67.37|66.98|66.09|66.46|67.32|65.45|65.14|65.95|67.47||66.36|68.01|67.58|70.75|71.66|68.5|69.04|69.45|70.49||71.62|71.99|73.65|71.28||70.35|66.69|65.28|65.52|65.26|65.44|65.32|66.34|64.4|59.89|60.29|60.94|61.45|62.83|61.46|62.84|61.37|59.43|59.07|59.6|59.42||59.26|58.53|58.56|57.19|55.02|56.69|56.7|54.37|53.46|53.52|55.14|56.24|56.01|54.99|52.38|50.87|49.76|46.37|48.55|48.04|48.4|49.17|49.12|50.06|49.74|52.19|53.56|54.98|53.66|52.5|53.85|54.29|52.02|50.97|51.33|50.91|51.49|52.49|52.09|53.8|54.12|53.75|54.27|53.77|52.63|54.44|54.36|53.91|55.03|56.39|57.27|59.31|58.68|58.7|57.56|57.46|57||55.86|55.52|55.37|54.85|55.29|55.06|55.11|55.59|56.12|56.12|56.24|55.31|56.5|57.82|57.76|58.61|58.2|58.07|58.02|58.91|58.52|58.89|60.87|60.89|61.84|60.81|61.96|61.35|60.73|61.53|62.08|62.03|63.04|62.85|63.52|63.52|62.79|62.8|61.95|60.98|62.27|64.1|63.48||62.59|63.32|61.96|62.19|62.7|62.61|63.79|65.93|66.43|65.48||63.95|64.27|64.4|65.05|64.39|65.82|65.28|65.13|65.41|63.21|61.32|59.53|59.38|59.43||60.2|60.17|61|61.83|62.64|62.42|62.98|63.41|63.14|64.91|64.42|64.37|66.44|63.94|64.05|63.3|61.97|63.25|63.26|63.16|62.15|61.87|61.04|60.79|62.25|62.51|60.84|62.16|62.39|63.18|60.21|59.28|58.7|58.7|59.07||59.3|56.51|56.01|54.67|54.15|56.05|56.99|55.73|47.88|46.73|45.89|45.61|46.18|45.96|45.99
01216|101868|/equities/instld-buld|R2000GROWTH||242.1|238.93|234.94|238.04|236.08|234.09|223.05|202.55|205.96||206.48|212.85|212.22|204.73|212.05|206.75|205.44|199.43|196.61|194.37|201.84|200.74|194.85|197.23|196.33|189.66|186.65|182.91|189.28|198.28|191.66|188.17|183.43|185.11||186.66|185.04|185.58|182.13|180.18|174.26|171.58|174.58|180.65||182.82|185.59|187.41|186.95||185.82|185.56|181.91|183.62|179.19|180.84|183.7|167.27|162.44|163.36|163.71|161.36|160.42|153.67|155.1|153.44|150.51|150.72|145.86|146.68|145.81||144.85|145.1|147.03|142.81|138.61|137.42|139.28|125.81|127.35|122.96|121.43|123.34|122.5|125.1|118.66|115.18|111.67|109.62|108.92|108.8|106.34|110.72|110.9|110.82|110.58|112.73|117.7|118.09|117.52|117.43|123.37|122.02|120.79|120.65|120.01|120.31|119.14|122.94|124.89|124.35|122.2|121.62|123.81|123.33|123.47|126.87|128.07|128.37|127.55|133.49|132|136.03|137.3|137.54|138.86|138.84|136.63||146.3|144.73|144.19|142.6|138.11|137.02|141.26|145.25|144.29|143.45|144.32|143.84|151.82|154.96|154.88|153.57|154.26|154.01|156.08|156.86|154.12|150.18|151.78|148.73|148.02|148.39|146.17|149.08|147.42|145.01|144.07|145.39|148.29|147.1|146.24|145.9|146.44|145.51|139.71|138.32|135.11|134.54|137.05||138.28|140.16|138.84|134.09|135.57|133.02|132.74|129.22|129.32|127.83||126.76|127.12|119.73|120.83|120.8|116.52|118.83|120.12|117.16|112.05|113.8|106.43|104.54|106.81||106.98|107.05|107.36|108.14|109.91|111.37|114.61|114.07|112.97|114.64|113.1|114.53|113.7|114.34|114.07|117.16|112.08|122.66|121.51|122.7|124.27|121.96|118.37|120.59|123.19|122.22|121.82|119.67|118.82|112.78|111.87|111.61|111.31|111.55|107.94||106.87|107.71|109.53|114|114.03|110.14|110.76|109.38|108.18|108.95|105.95|105.93|108.72|105.12|103.72
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||85.63|84.95|83.68|83.4|82.92|83.09|82.61|82.07|80.7||81.71|83.83|81.22|79.84|81.8|79.85|80.07|77.58|76.73|71.14|72.55|73.18|72.1|73.82|74.6|73.56|73.72|73.11|74.44|75.37|74.78|74.67|73.73|74.4||76.24|76.13|76.82|76|77.26|77.51|77.67|78.8|82.96||83.5|85.04|85.85|86.28||85.49|84.97|83.55|84.15|82.57|81.69|81.73|79.91|77.53|78.5|77.78|78.52|77.11|76.06|77.8|77.78|75.9|75.04|75.71|77.18|77.5||77.32|77.77|77.89|78.33|78.34|77.84|78.35|74.08|74.4|72.5|71.33|71.79|66.28|67.9|66.75|66.22|66.48|66.56|65.66|66.27|65.77|66.65|66.64|68.04|68.39|69.66|71.61|70.18|68.67|69.44|70.35|69.39|68.46|68.42|67.46|68.16|67.27|68.04|69.27|69.34|67.85|67.16|68.05|67|67.07|68.53|69.21|69.93|69.43|70.35|68.75|69.19|69.44|70.12|70.25|72.36|72.12||74.12|72.46|72.77|71.86|70.31|69.46|69.24|69.45|69.46|69.16|70.13|69.69|68.52|69.72|71.34|71.47|71.12|70.28|70.57|69.34|69.28|69.48|69.88|70.6|71|70.09|70.36|69.79|69.82|68.17|69.34|69.18|69.52|69.58|68.58|68.05|69.7|69.23|68.42|67.56|67.22|65.61|66.31||67.69|66.89|66.14|64.86|65|64.56|63.92|65.65|66.4|66.79||68.55|74.62|73.92|75.06|73.36|73.4|74.68|75.74|73.68|73.69|74.68|70.2|68.48|70.31||71.09|69.75|70.04|71.26|72.21|70.91|70.23|69.06|68.39|69.29|69.11|68.93|68.86|68.1|70.55|71.32|69|68.46|68.96|70.92|71.76|70.65|70.72|71.31|74.73|73.9|74.52|74.92|74.94|74.89|75.1|76.45|74.6|74.45|74.56||73.69|74.61|75.47|76.74|76.64|76.04|75.74|75.19|74.7|73.34|72.46|72.99|75.56|73.46|71.77
01219|15302|/equities/aaon|R2000GROWTH||83.26|83.98|86.9|85.82|85.25|84.05|82.65|81.91|81.75||84.3|84.6|81.71|79.76|82.2|81.4|78.67|75.33|72.07|71.83|73.32|72.26|70.16|73.77|71.01|69.94|70.24|69.81|70.7|72.1|70.32|70.35|70|69.96||70.82|71.33|71.85|72.68|73.7|72.45|73.74|73.11|73.9||73.87|74.23|74.21|74.15||73.41|72.39|71.78|72.36|70.74|71.11|71.23|67.37|66.92|66.24|65.34|65.23|63.94|63.41|64.46|62.53|62.6|62.04|61.91|63.62|63.83||63.54|63.5|63.22|62.78|62.49|63.76|64.06|59|58.71|57.45|58.58|58.82|57.69|57.87|56.82|56.52|54.48|54.46|53.74|53.82|53.34|53.21|53.54|53.17|52.85|53.72|57.32|57.63|56.16|57.42|59.06|58.51|57.72|57.28|56.01|56.24|55.45|57.03|56.87|57.5|56.87|55.53|57.09|56.95|56.68|61.22|61.77|60.87|60.88|60.94|61.23|62.94|64.73|65.57|65.7|65.26|64.34||65.66|63.06|62.78|62.76|60.78|60.7|60|61.59|59.79|61.97|61.75|60.82|63.05|63|64.16|63.08|62.9|63.22|64.26|62.97|65.33|69.42|71.03|70.99|70.17|68.68|66.68|67.39|67.45|67.93|67.36|68.25|69.01|69.93|69.21|66.3|64.93|64.66|63.41|63.45|62.96|61.53|62.23||63.88|63.21|63.69|63.49|64.26|63.73|63.56|64.81|66.7|64.69||63.87|62.57|63.07|64.44|63.45|63.68|63.42|63.72|62.03|60.77|61.05|58.45|57.74|58.91||60.13|59.94|58.71|59.94|60.38|60.95|61|60.99|60.93|62.98|63.13|63.86|64.76|64.45|64.63|68.84|64.19|65.03|65.43|65.26|65.33|66.15|62.61|65.09|65.75|66.31|66.17|65.43|64.83|63.99|63.64|64.75|64.33|63.12|62.84||61.83|61.87|62.61|64.67|64.46|63.27|63.19|63.32|61.87|60.83|61.57|60.93|61.11|59.86|59.55
01220|20913|/equities/badger-meter-inc|R2000GROWTH||159.92|158.69|157.8|157.49|156.98|156.57|156.07|155.69|156.83||157.41|156.1|153.47|149.9|152.23|149.88|146.43|143.14|140.71|139.9|143.67|145.35|143.99|145.89|146.41|143.77|152.32|150.67|154.33|155.56|151.73|151.11|149.21|151.24||151.72|150.71|151.34|150.35|153.28|149.12|153.27|152.12|156.39||154.37|155.29|155.98|155.67||154.55|152.36|150.98|154.57|152.52|152.74|157.1|154.88|151.74|151.37|150.72|148.34|150.2|149.47|150.91|149.11|147.37|146.8|146.92|149.44|149.55||148.87|147.34|146.67|148.39|148.11|148.22|150.46|144.63|142.32|141.65|141.74|143.6|141.97|142.92|142.4|138.77|138.55|137.61|137.89|137.63|137.15|136.91|135.61|136.94|138.83|134.79|139.82|137.17|136.02|139.9|141.33|143.21|143.03|142.99|142.36|142.48|142.3|142.91|143.87|155.49|152.34|150.4|151.97|152.36|152.6|157.77|158.83|161.67|160.83|159.36|158.74|160.45|161.79|160.63|162.52|163.67|161.95||167.63|166.08|166.12|165.86|165.7|162.7|161.07|162.84|160.02|160.26|159.49|159.89|163.96|168.3|169.54|166.83|164.15|162.05|162.48|165.29|165.24|163.61|163.48|162.63|164.64|162.26|162.52|163.2|164.81|163.51|164|157.04|145.65|147.07|146.4|142.38|143.02|143.9|146.5|143.7|140.08|140.3|141.62||146.98|147.56|147.31|144.32|144.71|144.19|143.66|147.05|150.95|149.35||149.5|149.53|150.24|152.03|153.6|152.51|151.03|150.77|146.33|143.76|145|142.07|137.87|139.69||139.19|136.86|138.4|139.94|140.91|142.37|140.65|138.93|137.32|137.59|137.68|137.64|139.08|138.06|137.77|139.26|137.38|135.72|137.66|136.55|132.33|132.83|130.17|132.76|134.3|135.64|133.34|120.5|120.85|120.92|121.32|122.44|122.17|120.68|120.68||118.94|119.08|120.97|123.6|121.82|119.75|119.88|118.73|118.08|116.97|115.89|116.19|117.13|117.58|114.48
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.45|9.45||9.44|9.44|9.44|9.41|9.39|9.39|9.39|9.4|9.38|9.38|9.37|9.37|9.37|9.39|9.37|9.38|9.38|9.38|9.39|9.39|9.39|9.35|9.35|9.33|9.34|9.35|9.35|9.35|9.35|9.35|9.37|9.38|9.35|9.33|9.33||9.34|9.38|9.35|9.35|9.32|9.29|9.27|9.28|9.28|9.27|9.25|9.26|9.26|9.26|9.26
01222|8243|/equities/intl-game-tech|R2000GROWTH||26.64|27.17|25.71|25.66|25.57|26.08|25.77|25.87|26.08||26.05|26.45|26.49|25.95|27|26.72|25.88|25.95|25.86|25.63|26.09|26.43|25.96|26.49|26.87|26.65|26.52|26.18|26.67|26.21|26|26.28|25.68|25.78||25.75|25.9|25.8|25.61|26.08|25.66|25.25|26.1|27.4||27.41|27.6|27.7|27.7||27.56|27.52|27.15|28.09|27.26|27.42|28.04|27.32|26.81|27.34|27|26.59|26.29|26.47|27.21|27.6|26.73|26.37|26.51|26.31|27.17||27.11|26.59|26.9|26.83|26.75|26.9|27.19|26.49|26.99|26.53|28.85|28.85|28.31|28.2|27.2|25.73|25.42|26.42|26.97|25.76|28.18|30.44|29.82|29.71|30.01|29.97|30.35|30.87|30.58|30.8|31.26|31.45|30.43|30.8|30.04|30.12|30.06|30.19|30.32|30.44|30.32|30.04|30.47|30.93|31.09|31.69|31.77|32.58|32.57|33.2|30.06|30.62|30.69|30.63|31.13|31.64|31.62||32.16|32.02|31.84|31.85|31.53|31.15|31.29|31.7|31.09|31.17|30.97|30.99|31.45|31.75|32.01|32.06|32.5|32.69|32.62|32.75|32.5|32.55|32.11|33.09|33.83|33.47|33.3|33.55|33.05|33.01|33|33.12|33.21|33.23|32.71|32.33|32.22|32.09|31.77|31.59|31.22|30.62|30.88||31.86|31.89|31.64|31.46|31.43|31.24|30.39|30.68|30.88|30.64||30.73|31.08|31.36|31.7|31.58|30.69|31.5|27.57|26.92|25.75|26.08|25.1|24.53|24.45||24.89|24.64|24.59|24.96|26.15|26|26.29|25.95|25.46|26.2|26.14|26.22|25.86|26.96|27.4|27.49|25.82|27.18|27.76|28.65|28.14|27.51|27.08|28.14|28.49|28.65|27.64|27.68|28.13|27.93|27.36|26.98|26.64|26.85|26.83||26.01|26|26.4|26.72|26.8|25.84|25.91|25.01|25.12|24.99|24.95|24.92|25.84|25.45|25.02
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||43.65|44.15|44.12|47.04|44.53|43.83|44.11|44.58|44.07||44.95|43.56|40.84|40.4|42.25|42.37|40.65|41.76|41.18|40.34|41.32|41.35|41.26|43.1|43.9|42.87|43.18|42.8|42.86|43.2|42.01|41.71|41.01|41||42.56|42.75|41.21|41.52|42.3|42.35|42.27|42.67|44.68||45.35|44.73|44.99|44.83||44.9|44.56|44.55|46.04|45.35|45.74|44.88|42.52|40.75|40.58|39.81|40.23|39.43|39.57|40.71|39.83|38.38|38.05|38.28|38.99|39.77||39.54|39.84|41.27|42.68|42.45|42.7|41.9|39.05|41.23|42.22|42.16|42.5|44.05|44.01|52.82|50.99|51.72|50.81|50.78|51.61|50.55|52.2|50.94|51.62|51.63|52.74|54.71|53.94|53.46|55.04|55.59|55.27|54.74|54.29|54.14|53.99|53.82|54.96|55.48|55.2|54.75|54|54.2|53.42|53.9|55.02|56|56.05|56.15|56.67|55.64|56.46|56.9|57.63|56.91|58.11|58.19||59.22|57.88|57.84|57.6|57.87|57.03|56.88|57.29|57.79|57.39|57.3|56.92|57.35|58.05|58.44|57.9|57.16|56.01|54.71|62.33|62.49|63.13|63.5|63.79|63.2|62.18|62.13|62.08|62.64|61.72|61.03|63.65|64.15|64.55|64.6|64.71|66.22|67.11|65.75|64.96|63.72|63.68|63.79||65.03|66.09|65.25|63.92|63.84|63.18|62.66|63.19|63.72|63.21||62.93|63.16|63.73|64.54|63.02|62.39|62.43|60.68|58.29|55.53|55.65|51.62|49.45|50.08||51.44|50.38|50.88|52.6|52.98|52.96|52.71|53.05|53.12|54.8|54.37|54.81|54.18|57.25|62.17|61.93|60.79|61.43|61|60.95|60.14|60.08|58.77|59.97|61.74|61.71|61.52|61.82|62.04|61.51|60.43|61.13|60.37|60.67|60||59.56|60.6|61.78|65.15|65.4|64.65|64.72|64.87|63.8|63.24|63.46|63.97|65.25|64.79|64.81
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||43.69|43.07|41.9|42.12|42.09|42.16|42.6|41.62|41.96||42.13|42.56|40.92|41.34|43.38|42.86|42.39|42.57|42.3|41.94|42.82|43.98|41.9|42.23|42.66|41.68|41.86|41.36|41.61|42.61|41.87|41.24|41.27|41.43||42.3|42.67|43.49|42.72|43.75|42.84|42.55|42.31|43.97||44.18|44.89|45.19|45.21||44.88|44.83|44.49|45.1|44.33|45.24|44.79|41.06|40.44|39.35|39.25|38.9|37.84|38.11|38.11|38.26|37.65|37.34|36.98|37.23|36.96||37.12|36.95|37.44|37.98|37.93|37.8|37.98|36.35|36.43|35.92|35.43|35.15|35.86|36.28|35.85|33.76|33|32.62|32.23|32.84|32.29|33.08|32.9|33.34|33.86|34.93|35.9|35.7|35.5|35.64|36.2|36.31|36.11|36.15|35.97|35.6|35.28|36.75|37.42|37.89|36.76|36.33|37.08|37.1|37|37.33|36.98|36.96|37.22|37.19|37.59|38.44|38.22|37.99|37.92|37.73|38.06||38.99|38.42|38.24|38|37.54|37.31|37.25|37.26|36.16|36.53|36.76|36.45|36.38|37.25|38.19|38.16|38.16|38.34|38.29|39.01|38.51|38.3|38.51|41.23|41.49|41.14|41.2|42.14|42.21|42.46|42.25|42.43|42.52|42.72|42.16|41.62|41.77|40.96|39.67|39.48|38.51|38.42|39.34||39.55|39.31|39.89|39.07|38.12|36.64|36.25|37.23|37.51|37.91||38.93|39.18|38.44|37.87|36.83|36.09|35.82|35.31|34.74|34.26|33.16|32.16|32|32.99||32.8|32.58|32.87|33.32|33.38|32.79|32.9|32.37|31.5|32.71|32.06|32.47|32.64|32.65|32.6|32.69|31.79|32.94|33.4|34.56|34.67|34.45|33.81|34.52|35.13|35.29|35.45|35.72|35.55|35.35|35.26|34.31|33.59|33.6|32.48||31.95|31.61|31.61|31.63|31.98|31.17|31.18|31.2|30.87|30.79|30.54|30.17|30.95|29.8|29.53
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||205.98|203.95|199.51|199.25|198.22|197.89|196.33|197.48|196.53||197.98|201.5|200.77|199.01|218|215.74|213.31|207.64|202.37|199.35|202.02|202.36|198.01|204.55|202.67|198.99|199.24|198.11|200.9|202.99|200.52|200.39|196.9|197.91||198.69|196.8|197.81|195.45|197.05|195.46|196.89|198.58|204.46||208.34|211.14|211.31|212.01||209.99|206.36|205.93|207.67|205.13|204.76|206.57|201.28|198.4|198.36|197.69|197.35|195.51|195.59|197.58|196.47|192.51|191.78|192.27|195.52|196.09||194.91|193.67|193.77|193.75|192.88|193.23|196.84|188.79|188.85|187.62|186.46|185.44|185.78|190.47|185.61|173.71|173.01|171.79|169.42|170.69|172.36|172.53|170.2|172.27|174.69|175.25|183.06|185.16|178.14|181.24|180.13|172.17|172.39|171.48|171.63|170.91|170.12|171.46|172.82|176.02|173.82|171.76|172.79|172.32|174.31|176.28|176.82|178.09|178.28|181.32|176.62|177.56|178.57|180.24|181|183.73|182.38||188.47|188.77|189.52|188.29|185.96|183.18|181.02|184.75|182.28|183.51|182.69|183.25|187.38|187.94|188.65|188.17|188.08|188.9|190.41|191.99|190.27|187.91|187.62|186.47|186.53|183.83|184.36|186.56|188.45|187.44|185.34|187|187.24|188.73|184.46|181.83|182.52|181.88|178.84|178.63|175.05|176.21|178.14||184.5|183.73|181.13|178.29|178.76|176.35|175.12|176.69|177.76|176.45||179.15|177.95|176.4|176.55|174.63|174.04|175.82|177.33|171.63|165.76|168.2|161.27|158.45|164.69||165.25|162.84|161.35|163.49|165.57|165.56|167.01|164.94|163.01|164.88|165.67|165.97|167.93|168.09|170.12|173.37|168.15|166.99|162.5|162.35|161.73|162.74|156.57|159.82|161.77|162.06|161.54|161.1|161.24|161.37|160.1|160.55|159.92|158.44|156.99||155.14|157.65|162.77|168.37|168.32|165.6|163.87|162.23|160.93|160.3|159.83|160.87|164.76|163.12|160.85
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||23|22.68|22.23|22.17|21.99|21.84|22.02|21.94|21.41||21.42|21.37|20.42|20.34|20.71|20.34|20.48|20.22|20.25|19.87|19.98|20.42|20.62|21.38|21.06|20.96|20.89|20.28|19.83|19.78|19.61|19.59|19.6|19.86||20.4|20.16|20.26|20.57|20.9|21.03|20.9|21.74|21.49||21.29|21.5|22.03|22.18||21.75|21.73|21.48|21.9|21.63|21.51|21.67|21.01|20.49|20.91|20.93|20.45|20.34|20.73|21.39|21.9|21.5|21.47|21.65|21.65|21.64||21.41|21.51|21.75|21.68|20.97|21.8|22.04|21.4|21.25|20.97|20.93|21.58|22.2|22.85|23.06|22.29|22.45|22|21.95|22.21|22.59|22.4|22.6|23.14|23.47|23.51|23.54|23.63|23.51|22.75|22.63|22.75|22.51|21.81|21.55|21.24|22.26|22.11|22.91|23.2|23.64|22.68|22.67|22.25|22.3|22.47|22.85|22.91|23.04|23.28|23.05|23.51|22.95|23.61|23.65|23.75|23.32||23.33|22.8|22.89|22.91|22.64|22.46|22.2|22.23|22.45|22.86|22.89|22.7|22.44|22.68|22.86|22.74|22.73|23.2|22.98|23.07|22.98|23.06|22.06|22.19|22.15|22.09|21.03|21.28|21.7|21.49|21.1|21.07|20.77|20.98|20.64|20.47|21.72|21.56|21.48|21.24|21.41|20.45|20.82||20.81|20.9|20.74|20.23|19.93|20.04|19.66|19.75|20.08|20.04||20.73|20.6|20.09|20.45|20.15|20.64|21.01|21.02|20.14|19.7|20.36|19.2|19.33|19.48||19.9|19.85|20.5|20.55|20.71|19.9|19.65|19.61|19.39|19.72|19.47|19.12|19.32|19.48|19.91|19.83|18.92|19.86|19.96|20.97|21.12|20.41|20.43|20.77|21.86|21.34|21.67|22.15|22.5|22.77|23.29|23.2|22.88|23.13|22.66||22.33|22.8|22.76|23.14|21.88|21.56|21.56|21.2|21.3|20.66|20.4|20.68|21.32|20.52|19.64
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||93.18|92.68|94.15|91.03|91.46|74.93|75.09|74.42|75.4||76.5|77.37|75.73|72.43|76.01|76.39|75.43|74.04|72.65|71.33|73.41|73.23|72.14|73.27|74.27|73.93|74.15|74.6|76.095|76.86|75.89|70.96|69.34|70.85||72.57|72.5|70.79|70.6|72.38|70.88|71.51|72.49|75.12||75.51|76.37|76.51|76.04||75.2|74.34|73.98|74.31|73.02|73.01|76.52|73.38|70.45|69.52|70.23|69.81|70.13|69.93|70.15|69.04|67.38|66.06|65.66|66.64|66.55||66.45|65.02|66.76|65.99|66.03|66.19|65.61|63.53|63.34|62.65|64.22|63.31|64.99|64.28|64.1|56.85|57.28|56.82|57.18|57.73|57.68|57.48|56.81|57.31|58.53|58.73|59.94|58.74|57.54|58.43|58.72|58.84|58.15|58.79|57.81|58.46|58.37|58.8|60.58|59.78|59.08|59.45|60.84|59.91|59.69|61.02|62.55|62.54|63.34|62.95|62.59|62.88|63.54|64.02|64.33|65.4|65.39||68.49|68.41|68.46|68.65|68.16|67.39|66.65|67.97|66.97|66.99|67.19|66.36|67.26|68.37|71.04|70.99|70.21|69|68.97|69.1|71.8|76.56|76.75|78.51|78.67|76.53|75.77|76.31|76.37|75.43|75.35|75.06|74.45|75.89|73.58|71.39|71.99|72.78|71.97|71.75|70.21|69.41|69.95||71.32|72.1|70.88|69.27|68.6|67.88|68.13|69.55|71.33|72.18||72.21|72.43|71.26|73.03|72.18|71.6|72.66|73.26|70.67|68.94|69.62|66.97|67.73|67.87||65.03|65.05|65|67.28|66.8|67.92|68.02|67.63|65.94|66.47|66.21|66.51|66.65|66.26|67.17|68.5|65.6|54.02|54.33|53.34|53.4|52.32|51.15|51.18|52.77|52.37|51.94|52.02|52.58|53.44|53.68|54.29|53.51|53.98|53.6||52.7|52.67|53.61|55.35|55.45|54.22|53.89|52.9|52.48|51.32|51.34|51.23|52.33|52.21|50.95
01228|945652|/equities/masonite-international-corp|R2000GROWTH||130.22|130.24|129.94|129.98|130|130|129.95|129.82|129.78||129.72|129.74|129.66|129.76|130|130.51|96.61|95.26|93.47|91.39|93.06|93.96|92.05|93.35|92.87|91.5|91.49|89.15|90.6|92.62|92.45|89.93|90.93|85.21||86.67|88.59|88.96|88.41|86.91|84.9|84.2|83.75|84.99||84.66|85.37|86.01|85.38||84.62|84.25|83.03|88.12|85.71|102|103.77|95.32|92.06|92.34|92.58|90.42|90.86|91.32|92.8|91.62|88.85|88.65|88.02|89.08|87.62||87.04|85.77|87.17|87.98|86.95|87.96|87.5|82.61|82.6|80.26|82.52|86.16|86.36|86.83|83.54|80.75|79.14|79.2|77.65|78.28|78.14|79.97|78.2|80.51|81.06|84.27|86.68|86.6|83.94|84.89|87.25|87.07|85.42|86.91|87.24|89.7|90.69|92.93|93.22|93.24|91.8|91.6|92.79|93.09|93.05|93.26|94.99|94.96|95.04|96.89|95.61|97.13|98.15|98.04|98.05|97.98|97.82||104.59|102.71|102.47|102.77|99.99|99.22|101.12|104.24|103.1|102.88|103.3|102.06|106.97|107.84|107.83|105.78|104.74|105.47|101.79|104.54|102.34|101.35|104.02|105.08|104.55|103.29|102.96|103.93|104.08|104.05|103.16|104.05|105.76|105.75|104.51|102.29|101.9|101.4|98.95|98.5|96.13|96.53|100.09||101.33|102.44|103.04|100.79|101.7|99.07|98.17|99.7|100.71|101.71||98.71|100.92|99.67|103.15|101.2|99.33|99.11|100|100.49|96.37|94.76|88.46|88.07|91.4||91.19|90.14|90.9|91.52|93.87|94.41|96.34|94.67|91.53|91.28|91.2|93.33|93.64|92.52|92.91|89.72|87.26|90|89.94|90.93|91.41|88.75|85.24|89.8|91.35|90.88|91.18|91.05|91.29|90.63|91.19|90.76|90.62|89.76|87.44||85.33|86|88.11|91.16|90.77|88.24|88.7|87.97|87.74|86.36|86.6|86.22|87.09|85.97|85.07
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||15.28|14.91|15.49|14.71|14.08|13.64|13.95|13.66|13.82||12.97|12.61|11.95|10.83|11.5|11.5|11.54|11.3|11.57|11.36|11.59|11.69|11.85|12.1|13.16|12.68|13.07|13.16|13.62|13.8|12.89|12.96|13.45|13.38||14.26|13.88|15.98|16.38|16.49|15.39|15.44|15.6|15.99||15.15|15.58|15.32|15.32||14.41|14.3|13.56|14.25|13.88|14.67|14.96|15.17|12.82|12.8|12.96|12.28|11.97|11.65|11.56|11.34|11.25|10.61|10.44|10.43|10.85||10.42|10.35|10.82|11.35|11.22|11.72|11.74|10.26|9.84|9.97|10|10.2|12.48|17.88|16.6|16.35|16.36|16|16.2|16.03|16|16.67|16.56|17.95|18|18.21|18.75|18.77|18.94|18.75|19.18|19.34|19.41|20.06|20.13|19.91|19.31|19.86|20.06|19.63|20.3|20.49|20.75|21.27|22.14|22.52|22.17|22.49|23.41|23.79|24.25|24.7|24.95|25.28|25.04|25.29|25.42||27.14|26.56|26.58|25.59|25.62|25.59|25.22|25.69|25.32|25.49|25.71|25.48|26.31|27.64|28.25|27.06|26.74|25.58|25.4|25.19|26.28|26.13|26.11|26.25|26.71|26.74|26.09|25.92|25.59|25.68|26.19|25.65|26.39|26.65|27.51|28.12|27.63|27.27|27.33|27.05|27.56|27.86|27.98||28.29|28.21|28.13|29|28.99|27.81|29|28.99|29.66|28.52||27.62|27.75|24.63|25.14|24.13|23.43|24.23|24.26|25.14|24.68|26.27|25.74|26.04|26.46||30.05|27.16|26.6|26.74|27.3|26.35|26.69|26.61|27.66|28.02|26.89|26.12|24.39|22.81|21.86|22.29|21.98|21.33|21.2|21.91|22.03|21.79|21.43|21.79|21.5|21|20|20.14|20.22|19.61|18.24|18.48|17.5|17.59|17.41||17.97|17.57|17.49|17.91|17.2|16.63|17.6|16.92|17.66|17.15|17.83|18.01|18.37|18.45|18.83
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||36.41|34.87|34.86|34.65|34.52|34.5|34.37|33.81|33.04||33.92|34.82|34.68|33.04|35.13|34.64|34.26|33.89|33.99|34.22|34.77|34.67|33.18|32.95|44.35|42.95|44.02|43.93|44.29|44.53|43.45|43.31|42.77|42.85||42.35|42.62|43.67|43.3|44.14|43.2|44.33|44.25|43.95||43.69|43.91|43.35|43.4||42.76|43.01|42.25|42.29|42.74|42.93|43.39|41.95|41.27|41.68|41.9|40.73|40.4|39.44|38.83|39.58|38.59|38.68|38.22|37.8|38.08||37.92|37.84|38.67|38.19|36.85|38.14|37.7|34.83|35.15|34.09|35.92|35.23|35.59|35.59|33.59|34|33.12|32.96|32.71|33.86|33.29|34.8|42.58|43.26|43.94|43.62|45.45|45.91|43.34|44.3|45.45|45.44|44.69|43.48|42.49|44.22|44.39|45.66|45.84|45.51|44.49|44.56|45.4|45.34|44.72|45.73|46.12|46.15|46.45|46.74|46.3|45.99|46.35|46.29|46.42|47.95|47.62||46.98|46.51|45.01|43.63|42.36|42.1|40.57|42.4|40.69|40.13|40.68|40.13|40.98|41|41.15|41.05|41.18|41.66|41.8|41.18|43.29|42.59|43.04|44.18|45.11|44.16|45.57|46.91|47.59|46.55|46.38|47.57|48.99|49.28|49.31|49.61|50.89|49.77|49.86|49.58|49.17|47.9|49.74||49.58|49.91|50.5|48.92|48.55|47.73|48.58|48.99|49.47|50.38||50.77|51.92|52.06|52.79|53.23|51.56|51.19|50.76|50.17|49.3|51.08|47.03|46.61|45.68||45.26|44.26|44.69|45.1|46.27|45.96|46.95|45.93|45.05|44.51|43.2|42.79|43.06|42.95|42.62|42.73|43.04|43.15|43.98|45.82|45.7|45.11|44.68|45.73|48.61|48.02|47.19|48.47|48.7|50.31|50.24|51.39|50.6|53.14|56||55.66|55.84|55.63|53.31|53.59|52.08|52.14|51.82|52.25|51.83|51.32|50.84|52.98|51.82|51.33
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||206.25|206.92|205.16|201.27|201.46|199.81|193.55|192.83|193.88||192.89|192.16|189.89|189.66|194.42|188.75|188.16|187.64|193.29|196.51|202.57|204.04|183.78|187.31|181.57|179.86|178.48|176.16|177.03|174.4|171.9|173.24|171.83|171.31||171.7|167.78|167.95|165.83|164.36|163.11|164.06|163.51|166.39||166.39|166.3|163.9|163.7||162.87|161.88|164.22|167.66|166.76|166.22|171.34|173.92|168.38|166.49|166.42|168.77|168.23|169.23|169.65|167.19|165.9|164.06|164.12|163.76|170.65||169.94|166.58|167.45|167.36|166.13|170.13|171.62|167.15|167.64|166.34|165.41|169.56|168.1|171|167.49|171.14|169.17|167.48|167.05|169.16|166.59|163.8|162.98|165.86|168.44|174.44|177.24|175.98|177.01|168.29|173.5|173.96|172.31|171.85|168.09|165.78|162.58|162.67|165.03|165.26|165.25|167.46|165.66|167.27|169.95|170.42|173.33|173.11|172.5|171.93|166.27|160.95|161.88|159.43|160.15|164.19|165.33||165.85|165.19|166.01|165.61|165.19|165.23|161.64|163.44|182.74|184.02|182.93|182.28|186.81|184.73|185.63|186.56|184.73|189.77|190.49|193.66|193.32|193.39|194.63|192.32|192.63|192.17|193.08|195.96|195.81|194.17|193.65|192.44|192.51|189.02|186.78|187.26|187.87|188.59|187.81|188.69|189.32|196.05|199.89||200.47|201.09|198.59|196.98|196.5|197.12|200.33|191.69|188.04|185.61||186.04|186.91|188.73|189.19|190.46|198.33|199.38|200.87|200.9|199.89|203.58|196.98|196.58|198.44||203.48|205.37|205.18|206.62|205.23|207.6|208.46|209.17|209.39|213.17|211.63|212.94|214.16|216.46|218.06|218.84|215.24|212.8|209.44|212.71|209.12|210.01|204.92|205.16|205.3|206.67|204.96|203.99|201.42|196.7|198.07|201.23|201.11|202.03|200.51||200.45|201.23|206.02|205.65|202.88|200.86|199.27|199.63|200.28|207.82|204.5|202|202.06|200.68|198.15
01232|41272|/equities/shutterstock|R2000GROWTH||50.08|48.76|47.11|47.32|46.49|46.77|44.72|43.91|44.47||45.2|47.8|46.88|44.54|48.31|46.29|44.3|43.85|45|44.45|47.67|47.38|46.97|49.14|48.35|46.7|48.05|47.86|50|50.11|49.93|48.58|48.09|47.97||48.75|48.77|48.98|48.4|49.09|46.99|46.4|46.02|47.6||48.28|48.7|48.55|48.68||49.01|49.35|47.53|48.28|47.42|46.27|46.33|46.87|44.98|44.76|45.04|45.52|45.33|44.67|47.11|45.78|43.91|44.33|44.95|44.44|45.07||45.38|44.93|45.83|44.99|43.94|45.45|44.96|40.38|40.76|39.79|41.18|41.57|42.24|41.71|39.93|37.32|40.68|34.31|33.91|34.73|35|35.22|35.39|35.45|36.69|38.44|39.46|38.71|36.92|37.96|38.98|39.23|38.11|37.31|36.93|37.64|37.64|38.3|38.05|37.42|36.67|36.53|37.52|37.81|38.18|38.76|39.38|40.09|40.83|40.85|39.8|39.09|39.57|39.72|40.23|41.75|41.91||42.16|42.11|42.36|42.17|42.1|41.64|41.66|43.47|42.43|41.66|41.47|41.65|42.05|42.7|43.69|43.47|43.53|43.85|43.56|43.73|43.63|43.1|42.88|46.41|51.45|50.64|50.08|51.68|52.02|52.66|53.12|53.39|55.62|57.09|56.89|55.2|56.95|55.3|53.36|48.91|48.5|48.95|49.9||49.6|48.67|48.42|47.61|47.45|46.8|47.09|48.63|48.33|48.2||49.13|49.52|48.61|48.85|49.79|49.16|49.76|50.63|49.99|48.72|50.3|49.7|49.77|47.22||49.68|48.94|51.19|53.17|53.96|52.11|52.8|51.89|51.29|52.96|52.04|52.63|54.74|53.27|53.26|51.63|51.84|54.91|61.68|67.22|67|67.12|65.89|69.44|67.39|66.82|68.11|70.25|73.72|73.17|73.45|74.21|71.67|71.3|71.7||71.41|71.89|73.86|72.71|72.6|71.95|71.42|71.39|74.37|71.86|72.06|70.01|69.38|69.46|68.54
01233|39328|/equities/commvault-system|R2000GROWTH||97.58|95.71|95.24|94.78|95.49|94.73|93.88|92.39|92.32||93.78|94.64|94.44|91.52|92.91|94.87|93.92|93.41|92.96|93.49|95.29|94.64|91.68|88.07|81.51|79.68|79.97|80.08|79.83|80.26|79.02|78.24|77.66|78.34||78.28|77.27|76.83|75.49|75.29|73.97|75.38|75.94|76.97||79.85|80.67|80.58|80.47||79.92|79.41|78.87|80.49|79.34|78.08|77.67|76.62|75.81|75.49|75.24|75.37|74.83|76.29|76.13|75.21|73.58|73.15|72.82|72.96|71.1||70.43|71.36|71.05|69.39|69.1|71.2|71.75|70.5|70.35|68.95|69.47|69.39|67.63|67.42|65.97|65.47|65.35|65.28|64.12|63.99|63.91|66.23|65.78|66.25|67.36|67.75|68.74|67.49|66.92|67.37|69.28|69.05|68.86|68.64|67.72|67.83|67.08|68.29|67.61|68.14|68.09|67.76|69.22|68.09|67.66|68.6|68.43|67.99|67.73|68.8|68.55|68.16|68.58|68.08|67.56|67.68|67.79||68.24|68.31|68.9|68.82|68.41|68.24|67.91|69.53|68.51|68.35|68.94|69.42|68.94|68.81|70.24|69.69|69.39|68.28|68.85|71.2|70.95|71.41|70.48|73.4|77.93|77.89|77.35|76.76|76.35|75.43|75.41|75.96|76.65|76.85|76.35|75.78|75.42|74.82|74.78|74.21|72.32|72.03|72.17||72.44|72.62|72.44|71.91|70.39|69.97|71.35|71.76|71.01|71.68||72.08|70.93|70.52|70.77|71.03|70.98|71.14|71.38|71.53|71.03|71.44|69.67|69.69|69.4||69.48|68.65|67.18|66.91|67.22|65.63|65.46|64.31|63.36|63.27|62.95|62.23|62.88|61.91|61.68|61.15|60.85|61.24|61.45|58.35|58.27|58.2|57.435|58.08|58.35|58.14|58.2|58.91|60.16|61.02|61.12|61.43|60.92|59.74|59.38||58.45|57.29|56.98|56.89|56.74|55.48|55.67|55.33|55.65|54.91|54.99|54.76|56.02|56.01|54.75
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||38.37|39.72|39.01|39.55|39|39.36|39.3|39.35|39.59||39.53|40.49|39.21|38.55|39.94|38.67|37.62|36.89|36.67|35.71|36.51|36.15|36.37|39.68|39.86|39.73|40.3|42.5|42.14|42.65|40.84|40.04|39.51|40.04||41.1|41.5|42.07|41.55|42.38|42.2|43|42.64|44.86||45.5|46.51|46.26|45.36||43.9|43.62|42.93|45.5|44.66|44.44|43.98|39.65|36.96|36.55|37|36.65|36.08|35.76|35.9|35.72|33.6|33.15|32.3|32.12|32.73||32.49|32.54|33.73|33.95|32.92|33.43|33.25|29.95|29.82|29.73|30.49|30.9|31.25|31.83|30.56|28.83|28.85|29.01|28.17|28.94|26.99|27.03|27.49|27.05|27.47|28.49|29.28|28.58|28.18|28.65|29.12|29.13|28.95|28.8|29.12|27.36|27.09|28.25|28.95|28.66|28.59|28.87|29.76|29.47|29.91|30.25|30.54|31.22|32.88|32.14|30.83|31.02|31|31.01|30.9|30.53|32.53||32.32|32.34|32.27|32.7|33.3|32.92|33.31|34.01|32.47|33.62|34.22|33.87|34.35|34.62|36.46|36.93|37.44|37.72|37.93|38.13|37.18|37.09|37.44|37.41|37.87|37.49|36.32|35.76|31|31.25|30.27|30.57|31.18|30.29|29.08|27.98|28.63|28.5|27.37|27.14|26.81|25.99|26.47||26.69|26.31|26.49|25.22|25.32|24.91|25.06|24.47|24.99|25.51||25.4|25.63|24.59|25.34|24.32|25.04|25.33|25.63|25.23|22.79|24.6|22.74|21.64|22.4||22.92|22.02|22.77|22.84|22.8|22.52|23.02|23.48|22.07|21.57|20.52|20.05|20.8|20.6|20.74|21.6|20.81|21.7|21.94|22.63|23.56|23.09|22.45|22.3|23.82|23.7|23.98|25.02|23.48|23.94|23.19|24.49|24.34|24.68|24.29||24.31|24.2|24.15|24|24.37|24.03|24.37|24.37|24.74|24.56|24.48|25.57|28.13|25.98|25.88
01235|15927|/equities/dorman-products|R2000GROWTH||93.22|94.22|92.91|96.265|83.09|82.73|81.16|82.82|81.9||82.24|84.03|83.06|81.35|83.98|83.46|81.66|81.4|81.71|79.64|82.79|83.38|81.41|83.64|85.62|85.01|84.8|84.34|85.94|84.96|81.98|81.71|80.56|81.17||80.77|81.55|80.25|80.24|80.97|79.62|80.27|80.36|83.39||83.41|84.64|84.92|84.52||83.48|83.03|82.98|84.02|80.53|80.27|81.24|78.18|75.62|75.75|74.82|76.3|76.28|75.87|77.09|73.79|72.04|71.62|72.52|72.46|72.95||72.72|71.51|72.16|71.27|70.22|70.91|71.21|66.9|66.89|66.7|67.19|67.7|68.38|68.14|66.45|65.4|62.18|72.76|70.47|74.58|73.37|73.58|73.38|73.2|73.82|75.32|77.69|78.2|76.55|78.15|77.26|77|77.55|76.4|76.39|76.34|75.54|75|75.76|76.55|75.4|73.66|74.59|73.89|76.09|77.91|78.5|77.69|78.64|78.79|76.72|77.17|77.93|78.6|78.04|81.83|81.38||84.35|82.51|81.85|81.61|80.49|79.84|79.41|80.59|80.56|82.35|82.15|82.12|83.75|84.54|84.94|86.49|85.36|87.3|89.04|89.99|89.35|88.8|88.69|86.71|84.69|83.07|83.07|84.85|85.16|83.6|82.19|81.6|81.87|80.94|81.7|83.92|83.76|82.68|80.17|78.77|77.53|76.24|76.29||79.16|78.83|78.99|77.96|76.28|76.17|76.8|80.06|81.58|81.98||83.55|84.68|83.2|84.52|84.24|83.95|83.59|84.64|82.17|81.32|84.87|82.73|82.05|87.44||87.02|84.69|84.63|86.27|85.78|86.3|86.54|87.41|84.61|86.57|86.6|86.97|87.47|86.1|87.93|88.39|84.84|86.05|82.81|86.63|86.16|85.64|83.33|83.97|86.34|86|84.4|84.28|85.02|86.34|85.97|86.38|85.74|86.48|84.92||83.34|82.71|83.46|85.59|86.26|84.34|84.2|83.87|83.1|82.5|81.24|81.99|83.37|81.94|81.97
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.75|40.66|40.21|39.96|39.17|38.12|38.77|38.9|40.08|39.35|38.38|39.07|39.77|40.07|39.96|39.18|39.27|39.54|40|39.05|40|41.35|40.84|41.21|41.93|41.75|43.05|42.54|42.35|43.08|42.89|43.14|43.61|43.56|43.36|43.16|43.44|42.39|41.55|40.02|39.18|40.19||40.82|41.59|40.94|40.75|40.52|40.43|41.05|41.32|40.77|40.52||41.35|41.67|39.84|39.84|40.22|39.46|39.63|39.65|39.65|38.97|39.42|38.55|38.16|36.71||37.12|37.39|37.6|38.68|40.24|39.89|40.74|41.07|40.86|41.18|41.39|41.86|41.82|41.4|42.57|42.78|41.41|41.91|41.67|42.97|43.04|42.62|42.71|42.66|43.08|42.92|43.01|43.21|42.79|44.15|42.5|42.66|41.97|42.58|42.08||41.8|42.02|42.27|41.7|41.31|40.64|38.37|37.85|38.03|37.08|36.81|37.2|37.75|37.31|36.83
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||13.29|12.82|12.95|13.85|13.78|13.53|13.4|13.56|13.7||13.76|14|13.18|12.8|13.77|13.55|13.33|13|12.98|12.7|12.44|12.67|12.43|12.65|12.97|12.34|12.64|12.57|12.46|12.43|12.03|12.42|12.84|12.72||13.18|13.35|13.57|13.65|14.06|13.52|13.44|13.53|14.24||14.19|14.52|14.43|14.09||13.6|13.16|12.84|13.18|12.66|12.72|12.45|12.33|11.82|11.45|11.22|11.47|11.02|11.11|11.1|11.22|11.02|10.76|10.58|10.55|10.59||10.64|10.76|11.04|10.78|10.6|10.66|10.77|10.27|10.41|9.975|11.36|11.71|11.31|11.58|10.93|10.98|10.97|10.92|10.71|10.86|10.8|11.03|10.82|10.9|10.29|10.65|10.78|10.56|10.44|10.11|10.87|10.82|10.86|11.08|11.14|10.78|11.03|11.03|12.16|11.86|12.88|12.24|11.96|12.26|12.21|12.3|12.9|12.88|13.09|13.11|12.97|13.33|13.29|12.57|12.36|12.75|12.65||12.92|12.82|13.15|12.91|12.82|12.86|12.68|12.66|12.47|12.62|12.81|12.77|12.87|12.99|13.29|13.42|13.28|13.685|13.86|12.54|13.14|13.4|13.56|13.41|13.62|13.57|13.25|13.35|13.3|13.605|13.65|13.72|13.71|13.42|13.35|13.4|13.07|12.33|12.05|12.11|11.78|12.1|12.3||12.29|12.56|12.57|12.54|12.17|12.07|12.28|12.64|12.73|12.93||13.09|12.96|13.3|13.01|12.98|12.81|12.62|12.6|12.51|12.2|12.17|11.39|11.26|11.19||11.11|11.14|11.71|11.75|11.8|11.9|11.51|11.14|10.72|11.2|11.29|11.68|11.58|12.19|12.18|12.15|11.85|12.06|11.55|11.9|11.54|11.4|11.56|11.55|11.49|11.45|11.5|11.68|11.89|11.87|11.4|11.59|11.05|11.2|11.08||11.22|11.06|10.93|11.26|11.09|10.91|11.23|11.21|11.08|11.11|11.2|11.05|11.31|11.54|11.24
01238|1131264|/equities/kontoor-brands|R2000GROWTH||59.08|59.11|57.77|63.45|62.85|63.45|63.55|62.52|62.71||63.03|62.81|61.88|61.28|62.79|62.13|61.82|59.34|59.81|58.3|58.34|59.97|58.62|60.31|61.48|60.51|60.18|58.95|59.7|59.58|58.6|58|57.36|57||57.53|58.12|59.27|59.09|58.95|57.2|57.54|58.07|61.69||62.42|63.22|63.4|63.58||62.6|61.87|59.92|60.57|59.35|58.77|58.95|56.75|56.52|56.1|54.18|54.29|54.15|54.35|55.51|54.21|54.97|54.54|53.34|53.9|53.25||53.33|53.38|52.85|52.32|51.78|52.34|50.83|47.92|48.89|48.62|49.61|49.88|49.58|48.32|47.64|45.46|46.45|46.95|46.66|47.2|47.52|47.5|46.72|47.1|46.62|45.89|46|44.33|43.04|43.35|44.4|44.34|43.78|43.19|42.8|43.53|42.86|43.7|43.91|43.87|42.7|41.82|42.73|42.87|42.96|43.76|43.51|42.78|44.71|44.28|43.09|43.62|43.6|43.86|42.89|43.67|43.45||46.18|45.79|45.04|45.7|46.43|46.12|46.62|47.25|47.36|49.36|49.51|48.96|48.71|49.22|48.84|47.45|46.64|46.61|47.24|47.53|47.36|47.82|40.63|41.52|42.36|42.24|41.6|42.24|41.41|41.12|40.39|40.87|40.76|40.11|39.6|39.11|40.12|39.34|38.88|37.74|37.19|41.08|41.68||42.68|42.1|42.52|41.87|41.9|41.16|40.4|41.42|41.94|41.8||42.21|42.53|42.39|42.33|41.96|41.55|42.97|42.54|41.4|40.19|40.31|38.63|39.16|40.5||41.08|40.28|39.6|40.23|40.51|40.03|40.96|40.74|39.31|40.54|40.19|40.15|40.36|40.16|40.56|41.01|41.12|44.51|45.62|44.76|45.17|44.51|44.81|45.33|46.51|46.31|47.18|47.7|47.73|46.9|47.32|47.44|46.8|46.91|46.21||45.71|46.96|48.48|48.82|48.39|47.48|47.17|47.9|47.22|47.56|48.01|48.53|49.96|49.53|49.37
01239|41209|/equities/evertec-inc|R2000GROWTH||36.85|36.13|40.43|41.24|41.11|41.2|40.87|41.26|41.6||41.65|42.21|40.96|40.04|42.04|41.26|40.62|40.2|40.23|40.09|40.82|40.86|40.16|40.91|41.19|40.52|40.38|40.19|40.64|40.2|39.15|38.77|38.4|38.64||38.79|38.94|38.71|38.99|39.95|39.26|40.21|40.3|40.87||40.94|41.05|40.97|40.96||41|41.15|40.53|41.25|40.36|40.3|40.5|40.24|39.49|39.38|39.14|39.01|38.62|38.12|38.18|38.06|36.97|35.53|36.12|36.52|36.53||36.37|36.12|35.91|35.2|34.75|34.84|34.42|33.21|32.93|32.76|33.4|33.43|33.57|33.78|32.69|32.38|31.78|32.17|32.93|34.39|34.9|35.38|34.81|35.09|35.3|35.97|36.83|36.59|36.52|36.82|37.33|37.68|37.79|38.33|37.6|37.08|36.43|37.47|37.18|37.29|37.14|36.57|37.41|37.49|37.2|37.14|37.31|37.8|37.72|38.25|38.02|38.14|37.59|37.7|38.51|38.96|38.42||39.7|39.57|39.7|39.46|39.49|39.46|39.17|38.94|39|38.69|39.12|39.34|39.61|39.91|40.31|40.34|40.85|40.96|40.84|40.83|40.53|40.38|39.83|39.37|39.33|39.41|39.82|41|41.36|41.26|41.37|39.6|39.48|39.68|39.34|39.12|38.82|38.45|38.19|37.77|37.44|37.06|37.15||37.71|36.83|36.72|35.9|35.91|35.48|35.07|36.49|36.57|36.47||36.03|35.69|35.25|35.76|35.71|36.36|36.48|37|36.17|35.04|36.1|34.99|34.48|34.23||34.59|35.08|35.2|36.08|36.43|36.25|36.43|35.91|35.3|35.31|35.07|35.03|34.59|34.57|35.02|34|34.05|34.25|33.61|34.51|34.69|34.26|31.72|32|32.82|32.8|32.75|32.82|33.06|33.67|33.02|33.06|32.13|32.43|32.04||32.2|32.27|32.75|33.32|33.75|33.07|33.21|33.15|33.07|32.7|32.67|33.44|34.24|33.53|32.98
01240|16148|/equities/forward-air-corp|R2000GROWTH||32.04|37.13|39.15|40.15|39.67|40.07|38.89|39.67|40.89||39.27|41.03|41.15|40.41|42.8|41.43|42.62|44.29|43.49|42.21|43.69|43.72|44.33|45.31|46.68|46.55|46.87|48.81|49.66|53|51.3|52.47|53.05|53.62||56.34|56.48|57.82|63.38|64.28|62.45|63.93|61.93|62.22||62.87|63.71|63.93|65.08||65.61|65.53|63.63|65.78|64.12|64.05|65.36|64.02|63.71|63.45|63.53|63.74|63.93|64.76|66.2|65.58|63.53|63.52|63.53|63.3|65.01||64.72|64.91|65.63|65.83|64.76|66.47|66.35|63.94|64.57|64.09|64.61|66.53|66.96|66.23|65.38|62.67|64.41|70.98|70.36|71.86|72.99|74.46|74.2|75.56|76.01|75.28|77.28|74.33|72.03|71.73|72.91|72.76|72.65|71.4|70.58|70.9|69.67|68.07|68.74|67.75|65.9|65.65|66.65|65.7|66.76|66.86|68.44|69.27|69.15|68.96|69.84|69.94|68.83|69.74|70.17|70.94|70.04||71.72|70.82|72|73.77|70.89|71.21|68.15|64.75|62.8|65.16|64.58|63.41|64.3|67.44|73.23|77.65|104.02|110|110|111.05|110.34|112.16|118.91|118.5|118.84|119.19|118.09|120|118.27|119.32|118.02|116.93|117.84|112.81|109|108.31|108.42|109.66|109.06|107.63|105.72|103.24|103.93||106.08|106.11|107.83|104.7|103.82|101.5|99.47|101.38|103.28|102.78||104.54|104.18|104.05|102.17|101.74|101.96|103.79|104.28|101.31|98.55|101.52|98.15|97.27|98.31||98.2|97.19|95.16|98.02|98.32|98.54|98.54|97|95.54|96.58|95.98|96.58|96.1|95.82|96.69|97.27|97.29|98.68|98.62|106.7|105.51|104.4|102.82|106.61|110.35|110.28|111.5|109.51|109.01|109.71|110.33|108.42|108.87|108.83|107.8||102.69|103.87|104.06|106.41|107.76|104.87|104.92|104.31|104.11|102.53|101.66|102.83|104.34|103.98|103.13
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||10.15|10.17|9.84|9.96|9.61|9.88|10.16|9.33|9.15||9.25|9.28|8.86|8.41|9.1|8.79|8.63|8.09|8.72|8.65|8.57|8.46|8.36|8.56|8.62|8.59|8.46|8.38|8.62|8.5|8.24|8.18|8.14|8.59||8.94|9.07|8.96|8.93|9.15|7.73|7.72|7.88|8.64||8.89|9.1|9.18|9.42||9.12|9.16|8.94|9.15|9.38|8.98|9.93|9.38|9.01|9.03|8.94|8.96|8.96|9.05|9.4|9.09|8.57|8.87|8.75|8.54|8.4||8.37|8.23|8.55|8.62|8.35|8.63|8.19|7.63|8.39|8.64|8.29|8.44|8.43|8.45|7.69|7.64|8.05|8.19|8.08|8.36|8.43|8.5|8.21|8.36|8.22|8.01|8.18|7.89|7.24|7.6|7.75|7.82|7.9|7.85|8.13|8.14|8.09|7.96|8.06|7.66|7.8|8.06|8.5|8.26|8.3|8.26|8.47|8.22|8.43|8.33|8.3|8.32|8.06|8.16|8.47|8.91|9.02||8.81|8.08|8.01|8.1|8.06|7.94|8.05|8.29|8.09|8.25|8.32|8.16|8.1|8.1|8.41|8.81|8.77|11.8|12.06|12.25|12.56|12.3|12.16|12.53|12.67|12.53|12.38|12.78|12.38|12.47|12.25|12.53|13.03|13.07|12.83|13.18|13.64|13.72|13.74|13.47|13.74|14.27|14.66||14.95|14.69|14.47|14.15|14.06|13.63|13.43|13.9|14.09|13.83||14.14|14.79|14.79|14.54|14.38|14.38|14.75|15.74|14.43|13.69|14.13|13.14|13.38|14.16||14.36|14.3|14.26|14.73|14.59|14.68|15.81|15.81|15.49|15.91|15.7|16.03|16.81|15.1|15.6|14.99|14.12|15.24|16|16.4|16.74|15.85|15.99|15.97|16.76|16.77|16.76|16.49|16.79|16.75|16.92|16.79|16.57|16.64|16.37||15.94|16.51|16.97|17.36|17.05|16.32|16.09|16.06|16|16.07|15.92|16.61|16.75|16.23|16.63
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||43.6|43.03|41.54|41.32|42.76|41.21|41.81|40.21|39.72||41.81|42.4|42.54|40.11|42.31|42.95|38.96|38.12|38.16|39.29|39.35|39.22|38.77|41.3|41.99|41.1|43.1|43.75|42.95|43.05|42.43|40.79|39.08|39.78||39.26|39.3|38.66|38.77|38.64|37.66|38.21|38.9|40.35||41.71|41.9|42|42.01||41.38|40.68|39.1|40.26|40.54|40.14|40.57|39.18|38.94|38.75|37.41|36.63|36.47|36.67|37.31|37.52|37.58|37.49|37.08|37.95|38.02||37.99|38.53|39.59|38.57|38.67|38.56|38.98|36.94|37.72|34.32|35.82|36.28|35.1|33.67|33.13|33.44|33.88|32.86|32.58|31.7|31.96|32.99|32.37|32.98|33.91|35.08|34.3|34.27|33.87|34.93|34.35|34.41|34.34|34.54|33.07|34.28|33.78|33.7|34.94|35.04|33.76|33.02|33.59|33.22|33.3|33.74|33.59|33.11|31.39|33.15|32.89|32.12|32.23|33.12|33.47|34.56|34.9||35.13|35.32|35.52|33.28|31.16|31.25|31.09|31.61|31.14|30.53|30.29|30.1|30.57|31.22|31.8|31.78|33.21|33.79|34.04|34.71|34.14|35.43|36.02|37.16|37.16|36.9|35.16|34.01|34.28|34.26|34.9|34.83|36.21|36.53|36.68|35.67|36.14|34.62|32.74|32.48|32.04|31.84|32.59||33.63|34.22|33.78|32.61|31.46|30|29.93|31|31.01|31.12||30.3|30.69|31.29|32.07|31.07|30.46|31.27|31.58|31.15|30.15|31.5|31.64|31.29|31.64||31.8|30.09|29.54|30.48|30.85|30.56|30.86|29.98|29.28|28.92|28.23|28.69|28.59|28|27.97|27.99|26.56|27.42|27.2|27.34|27.31|27.1|26.97|26.82|28.04|28.05|28.63|28.34|28.27|28.92|29.89|30.06|29.97|30.5|30.56||29.65|29.89|30.5|31.26|31.85|31.43|30.19|28.68|29.32|29.53|29.61|28.97|29.42|29.95|29.3
01243|15369|/equities/allegiant-travel|R2000GROWTH||71.98|72.78|73.92|75.22|75.38|75.74|78.66|78.86|81.56||81.15|82.16|80.4|78.03|79.18|78.6|77.94|76.26|78.5|73.1|79.11|79.92|78.4|79.55|80.35|80.91|81.65|78.75|78.55|76.16|74.95|74.45|71.84|74.18||76.11|79.17|77.88|78.75|81.14|78.99|78.28|76.34|81.09||82.61|84.14|83.44|83.49||84.49|84.35|81.27|83.46|82.88|82.25|81.17|77.71|75.31|74.15|75.11|75.49|72.53|70.69|73.71|71.35|68.49|68.96|68.03|67.78|69.63||67.81|67.42|69.66|66.92|65.97|66.74|63.4|59.97|57.28|57.06|61.01|61.47|61.45|64.81|64.41|65.94|66.62|68.61|67.54|69.24|68.75|71.31|71.92|73.31|73.7|72.72|74.52|74.76|72.76|73.22|74.61|76.02|76.31|78.16|76.28|75.85|73.98|75.28|76.86|78.25|75.48|75.43|75.27|75.32|77.15|77.6|83.07|82.31|84.63|85.59|85.34|87.96|86.29|83.77|85.72|86.06|87.08||88.95|88.84|88.56|88.89|88.345|88.16|89.7|94.06|93.03|93.36|94.1|94.82|97.55|98.6|102.71|104.29|107.98|108.33|110.13|110.45|113.68|115.1|125.7|121.53|123.7|121.74|124.1|127.83|125|128.21|129.49|128.18|128.51|127.16|122.19|124.53|125.99|128.12|126.12|126.91|123.45|122.07|126.03||129|126.28|124.94|127.13|124.93|119.6|119.12|121.89|123.74|124.36||118.89|117.09|114.79|113.79|112.56|109.14|109.13|108.38|108.23|102.96|104.69|97.25|97.49|97.76||99.86|98.95|98.29|100.56|99.44|99.86|103.4|103.85|98.42|99.7|98.67|100.38|103.62|104.72|104.57|106.85|102.67|109.03|97.53|98.01|103.91|97.55|97.5|99.92|100.81|100.49|101.13|101.51|98.54|97.91|96.06|95.73|94.16|97.02|92.65||90.1|87.48|90.37|90.75|91.98|89.31|88.66|86|84.61|82.25|80.87|81.49|84.42|82.82|80.88
01244|1162166|/equities/nikola-corp|R2000GROWTH||0.7319|0.7442|0.7684|0.7558|0.7228|0.7643|0.7018|0.7027|0.7055||0.7399|0.75|0.7087|0.6835|0.7368|0.72|0.7087|0.686|0.7169|0.6785|0.7281|0.7298|0.7473|0.7434|0.7952|0.7076|0.7006|0.6928|0.6501|0.6517|0.6521|0.6218|0.6332|0.6381||0.7|0.7357|0.777|0.7595|0.8129|0.772|0.7955|0.7402|0.833||0.8748|0.887|0.8921|0.8873||0.8857|0.83|0.853|0.9296|0.8199|0.9072|0.911|0.7996|0.7175|0.6875|0.7146|0.7526|0.9824|0.97|1.01|1.02|0.9724|1.01|0.9974|0.9713|0.9667||0.94|0.936|0.9872|1.04|1.02|1.07|1.09|1.01|0.9657|0.9785|1.02|1.03|1.095|1.14|1.16|1.05|1.08|1.04|1.03|1.05|1|1.04|0.9546|1.02|1.06|1.035|1.13|1.22|1.29|1.27|1.38|1.43|1.38|1.4|1.36|1.42|1.46|1.41|1.57|1.65|1.56|1.5|1.395|1.25|1.3|1.395|1.55|1.59|1.19|1.15|0.8696|0.9119|0.907|0.88|1.04|1.11|1.17||1.18|1.18|1.27|1.3|1.24|1.31|1.225|1.32|1.42|1.51|1.96|1.87|1.94|1.91|1.82|1.95|1.96|1.94|2.21|2.39|2.5|3.395|3.02|3.12|2.67|2.27|2.1|2.25|2.03|2.38|2.5|2.45|2.59|2.52|2.33|2.25|2.22|1.38|1.41|1.475|1.41|1.3|1.43||1.37|1.38|1.26|1.16|1.1|1.1|1.29|1.38|1.44|1.32||1.19|1.4|1.08|0.914|0.7663|0.71|0.609|0.5934|0.5421|0.556|0.5855|0.5742|0.624|0.61||0.5896|0.6153|0.7717|0.7806|0.8126|0.7583|0.7387|0.7385|0.705|0.7577|0.7677|0.83|0.8|0.8565|0.9849|0.98|0.9137|0.92|0.8596|0.8373|0.8855|0.879|0.8051|0.8156|0.8202|0.92|0.91|0.91|0.978|0.9088|0.82|0.9698|0.9934|1.09|1.19||1.22|1.17|1.22|1.29|1.21|1.4|1.5|1.48|1.51|1.5|1.41|1.51|1.62|1.56|1.7
01245|1142294|/equities/health-catalyst|R2000GROWTH||8.06|8.32|8.16|8.31|7.72|7.78|8.47|9.12|9.71||9.83|10.03|9.45|9.6|10.26|9.8|9.7|9.78|9.94|9.61|9.92|9.88|9.77|10.28|10.76|10.3|9.94|9.47|9.29|9.57|9.23|9.83|10.04|10.85||10.99|11.21|11|10.64|9.81|9.54|9.22|9.16|9.12||9.26|9.57|9.57|9.51||9.57|9.46|9.01|9.32|8.6|8.75|8.87|8.23|7.34|7.29|7.76|7.7|7.72|7.51|7.71|7.61|7.18|7.39|7.415|7.42|7.65||7.72|7.54|7.75|7.79|7.86|8.02|8.34|7.38|6.71|6.91|7.38|7.2|7.24|7.6|7.37|7.23|7.49|7.19|6.86|6.78|7.09|7.58|7.56|7.79|8.15|8.44|8.73|8.48|8.35|8.67|9.22|9.85|9.73|9.85|9.72|9.9|9.77|10.16|10.12|9.66|9.35|9.38|9.84|9.77|9.89|10.61|10.31|10.44|10.41|11.01|11.19|11.11|11.38|11.66|11.86|11.91|11.45||11.72|11.69|11.46|11.34|11.72|11.57|11.77|11.83|11.74|11.83|11.92|12.16|12.38|12.7|12.7|12.86|12.39|12.46|12.95|13.54|13.82|14.11|14.05|14.32|14.03|13.64|13.11|13.33|13.01|12.75|12.85|12.57|12.75|12.63|12.51|12.3|12.41|12.41|12.39|12.31|11.6|11.14|11.79||12.22|12.5|12.3|12.16|11.72|11.27|11.56|11.91|11.82|12.35||12.17|12.43|11.76|11.92|11.78|11.42|11.64|11.92|12.26|11.94|12|11.27|11.26|11.13||11.04|10.75|11.05|11.02|11.17|10.7|10.7|10.81|10.91|11.11|10.36|9.89|9.86|11.95|12.16|12.15|12.13|12.56|12.39|12.98|12.6|12.28|12|12.21|13.005|13.12|12.61|12.93|13.09|12.82|12.89|12.81|12.67|12.93|12.81||12.65|12.42|12.5|11.87|11.67|11.38|11.31|11.26|11.5|11.55|11.9|12.07|12.14|11.41|11.37
01246|41321|/equities/ptc-therape|R2000GROWTH||31.95|28.19|28.2|28.31|27.95|27.07|26.04|25.94|25.98||25.91|25.69|25.04|24.15|25.92|25.51|25.25|25.24|26.79|25.07|25.18|26.03|26.09|26.56|28.16|27.05|26.66|27.21|27.96|27.27|27.06|27.33|28.1|28.62||27.33|28.77|28.85|28.71|29.99|27.9|28.09|27.23|28.04||27.56|28.58|29.37|28.49||27.61|28.42|27.04|27.6|27.52|28.39|27.6|27.91|26.11|25.83|26.39|26.28|25.87|24.94|25.08|23.99|23.02|22.96|21.89|21.48|21.67||21.62|21.85|22.17|20.46|20|20.77|20.33|18.53|18.54|18.72|19.6|20.26|19.43|19.53|18.07|18.45|18.75|18.74|18.51|23.95|23.28|23.22|22.77|23.21|23.57|20.5|20.61|20.02|20.39|20.51|22.14|22.47|21.35|21.6|22.2|21.2|20.43|21.24|22.41|22.66|23.27|22.6|22.56|23.92|24.82|25.53|25.68|24.28|26.26|37.39|38.62|40.38|40.19|40.97|41.8|40.28|38.93||40.08|39.5|40.53|40.78|40.02|39.72|39|39.53|39.4|39.8|39.42|40|40.37|41.26|41.61|41.68|40.64|39.85|39.02|37.97|38.71|40.32|40.2|40.67|40.34|40.93|38.74|39.92|38.82|38.67|39.52|39.15|40.02|39.51|38.67|39.18|39.82|40.15|40.22|40.27|41.21|41.99|41.79||41.41|40.67|41.23|41.5|41.13|40.4|41.48|41.92|43.06|41.93||43.03|43.49|43.01|44.07|43.35|43|42.56|43.58|45.015|42.57|44.12|43.5|41.97|41.16||42.66|43.46|46.95|58.41|59.1|58.37|58.13|58.29|54.2|55.3|54.68|54.8|56.88|55.94|55.55|55.82|55.86|55.41|54.97|55.17|55.14|52.64|52.24|51.2|52.85|55.13|53.81|53.2|52.96|51.63|49.27|49.42|48.03|48.51|48.63||48.84|47.45|47.5|47.43|48.44|48.86|48.19|45.12|45.76|44.17|46.67|46.35|48.46|48.49|47.3
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.99|57.18|56.55|56.22|56.05|56.21|55.6|55.61|55.83|55.93|56.13|56.01|55.04|54.85|55.19|55.13|55.48||55.06|54.87|55.12|55.1|55.04|54.86|54.94|54.91|54.49|54.33||54.05|53.9|54|54.12|54.44|54.04|54.53|54.5|54.51|54.7|54.32|54.51|54.48|54.73||54.29|55.01|54.95|55.1|55.23|55.27|55.5|55.58|55.7|56.17|56.1|56.11|56.04|56.02|56.21|56.31|56.39|56.39|56.35|56.35|56.41|56.4|56.37|56.43|56.56|56.53|56.78|56.5|56.44|56.46|56.42|56.43|56.39|56.35|56.36||56.34|56.4|56.28|56.27|56.17|56.15|55.9|55.73|55.76|55.6|55.65|55.51|55.71|55.79|55.61
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||14|14.05|14.39|14.58|13.89|11.1|11.14|10.68|10.77||10.87|11.17|10.99|10.54|10.89|10.45|10.57|10.37|10.35|10.51|10.79|10.75|10.24|10.2|10.46|10.35|10.17|10.45|10.43|10.56|9.96|10.07|9.43|9.39||9.25|9.11|9.3|9.15|9.81|10.14|10.25|10.07|10.67||10.57|10.73|10.7|10.66||10.64|10.54|10.08|10.44|10.13|10.46|10.69|10.73|10.12|10.2|10.46|10.4|11.19|10.99|11.8|10.87|10.58|10.71|10.63|10.68|10.83||10.73|10.47|10.74|10.67|10.53|10.69|10.58|9.96|10.32|10.44|10.84|10.83|10.69|11.53|10.86|12.1|11.79|11.38|11.19|11.15|11.5|11.72|11.67|11.7|11.15|11.05|11.72|12.11|13.2|12.68|13.36|14.33|13.83|14.38|13.75|14|14.03|14.95|15.07|15.18|15.07|15.07|15.8|15.58|15.08|15.79|16|16.02|15.48|16.14|16.36|16.59|17.03|16.79|16.96|17.01|17.23||17.61|17.24|17.19|17.06|16.75|16.33|16.31|16.49|16.54|16.71|16.25|16.14|16.2|16.55|16.8|16.75|16.52|16.54|17.23|17.38|17.3|17.53|18.22|17.65|17.28|16.82|16.16|16.66|16.04|16.46|17.34|17.43|18.03|18.33|18.49|18.47|18.06|17.86|17.57|17.69|17.32|17.74|18.11||18.29|18.45|18.39|18.28|17.69|17.58|17.53|17.39|16.95|17.6||17.28|16.99|17.33|16.88|16.9|16.78|16.77|16.96|16.9|16.76|16.81|16.43|16.25|16.33||16.06|15.82|15.84|15.87|16.91|16.86|16.78|16.77|16.5|16.4|16.23|16.37|16.44|16.23|16.18|16.26|15.59|15.54|15.59|15.54|15.59|15.41|15.21|15.17|15.45|15.71|15.09|15.48|14.92|15.29|15.16|15.16|14.99|15.18|14.96||14.7|14.82|15.1|14.7|15|14.95|15|14.45|14.56|14.3|13.75|13.76|14|13.65|13.18
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||75.01|75|74.37|75.96|75|74.88|76.31|76.26|76.76||77.16|79.61|77.55|76.76|81.03|79.92|77.2|74.36|72.33|71.22|71.06|69.7|70.65|73.57|73.25|73.2|74|74.11|76.91|78.33|75.55|73.89|73.57|73.7||75.01|76.51|76.63|76.12|75.27|74.54|75.44|75.39|79.24||80.18|80.89|80.16|79.65||78.42|78.12|76.6|77.51|77.11|76.61|78.09|74.61|72.03|72.09|72.21|72.35|71.81|70.68|70.7|70.57|67.87|68.11|67.14|67.21|69.46||70.37|69.82|70.52|69.99|70.37|70.6|69.88|65.04|65.01|65.49|65.69|66.83|66.9|67.44|65.39|61.76|62.25|61.49|59.71|59.97|59.09|60.12|59.69|60.29|57.05|59.5|63.37|61.28|59.5|59.85|61.03|61|60.69|60.77|61.78|60.92|60.78|62.89|64.79|65.14|64.81|64.11|65.11|64.26|64.28|65.39|65.6|66.37|68.05|66.63|65.39|65.75|65.21|65.03|64.98|64.53|63.73||64.85|64.23|64.03|64.49|64.09|64|64.07|64.16|62.73|64.05|64.44|64.67|65.82|66.83|69.1|69.57|68.31|69.4|67.165|68.97|69.58|69.72|70.12|70.54|70.91|71.56|70.17|71.65|68.47|68.25|65.93|67.71|67.98|67.27|65.54|65.53|65.86|64.23|62.07|62.61|62.07|61.1|61.63||61.21|60.72|61.71|60.66|61.1|59.5|59.23|58.78|60.94|60.43||60.51|61.61|59.94|61.95|60.11|60.51|59.8|60.58|58.56|53.96|58.14|54.49|51.92|53.4||53.17|52.85|53.79|53.66|54.33|52.41|53.1|53.09|49.37|50.11|48.385|48.15|48.17|47.54|47.88|49.08|48.69|49.55|49.9|51.25|51.96|50.78|50.76|51.54|52.43|52.75|54|54.4|54.7|56.34|55.78|56.35|56.19|56.22|56.59||55.71|55|55.36|56.97|58.06|57.89|58.22|57.32|57.37|56.64|55.63|55.42|57.38|56.44|55.81
01250|1056241|/equities/apollo-medical|R2000GROWTH||43.57|45.04|43.77|43.54|42.79|40.82|41.7|38.75|39.26||38.5|39.01|37.55|36.34|38.42|37.27|36.71|36.07|36.54|35.3|35.86|35.73|34.75|36.06|35.87|35.28|35.47|36.7|36.82|36.89|35.24|34.77|35.38|35.76||36.67|37.28|37.66|37.85|38.12|36.81|37.37|37.99|38.78||38.3|39.7|40.17|39.48||37.93|36.92|36.12|37.43|36.16|36.15|36.94|35.39|33.82|32.96|33.38|33.28|33.49|33.66|34.88|34.8|33.23|33.52|33.69|34.02|34.42||33.45|32.79|34.08|35.13|34.89|34.26|34.12|31.35|30.2|30.45|32.06|29.39|29.34|31.97|30.74|30.31|31.21|30.31|29.96|30.29|30.62|31.56|30.93|31.49|31.73|32.37|33.24|31.33|31|31.52|32.95|33.21|32.28|32.63|32.24|31.62|30.42|30.61|30.85|31.15|30.8|30.21|30.62|29.94|30.33|30.46|30.97|31.74|32.58|31.66|31.11|31.65|33.2|33.24|33.68|31.11|31.76||37.9|37.86|38.12|38.06|37.48|37.37|37.13|37.42|37.69|37.57|37.71|37.61|38.33|38.69|39.11|38.99|39.33|39.02|39.25|38.06|37.67|36.08|36.28|36.95|36.63|34.76|34.55|35.24|34.32|34.07|34.47|34.7|34.77|34.87|33.62|33.47|32.7|32.69|32.07|32.05|30.74|29.85|30.58||31.02|31.6|32.41|32.27|31.14|29.55|29.68|29.74|31.08|31.61||31.12|32.02|31.52|33.45|32.9|33.12|33.36|33.67|33.59|32.44|33.74|32.28|31.62|30.93||31.27|31.1|31.28|31.24|31.55|33.35|33.85|33.71|32.89|33.88|33.5|32.91|32.62|31.83|34.98|34.88|34.15|35.04|35.01|35.81|35.49|36.08|35.48|36.48|37.54|38.71|36.64|40.28|40.24|39.51|39.06|40.17|38.87|39.87|38.92||38.16|38.27|38.79|37.7|36.47|35.78|37.71|38.27|39.05|38.19|38.5|39.18|39.66|36.71|36.93
01251|940825|/equities/caredx-inc|R2000GROWTH||12.01|10.64|9.72|9.49|8.92|8.27|8.27|8.24|8.23||8.13|8.5|8.29|7.96|9.07|8.78|8.82|8.7|9|8.56|8.72|8.88|8.56|9.36|9.88|9.02|10.91|9.92|9.97|9.81|9.25|9.65|9.94|10.59||11.01|11.4|12.29|12.37|12.07|11.3|11.12|10.94|11.94||12|12.86|12.7|12.33||11.95|11.69|10.82|11.21|9.85|9.97|10.86|10.55|9.59|9.65|9.81|9.73|9.64|9.68|9.87|9.88|9.71|9.76|9.76|9.62|9.8||9.83|9.5|9.68|9.53|9.13|9.04|8.89|7.92|7.41|7.21|6.33|6.63|6.48|6.31|5.95|5.41|5.41|5.15|5|5.04|4.9|5.41|5.21|5.31|5.28|5.62|5.78|5.77|5.65|5.33|5.88|6.53|6.45|6.51|6.85|6.71|6.95|6.86|7|7.04|7.37|7.36|7.64|7.66|7.75|7.84|8.02|7.91|7.92|8.2|8.4|8.5|8.33|8.17|8.26|8.81|9.14||9.73|9.31|9.31|9.18|8.86|8.73|8.71|8.77|8.38|8.62|8.41|8.47|8.74|9.66|9.345|8.9|9.68|9.8|11.04|10.8|11.1|10.73|11.26|10.49|10.91|11.16|10.71|11.26|11.01|10.41|10.63|10.03|10.28|10.31|10.12|9.77|10.11|10.44|10.34|9.71|10.09|8.37|8.57||8.49|8.5|8.56|8.77|8.67|8.4|7.88|7.94|8.07|8.24||7.96|8.26|7.81|8.36|8.3|7.79|8.06|8.39|8.45|7.98|8.13|8.01|7.98|7.97||7.96|8.09|8.46|8.68|8.55|7.68|7.61|7.77|7.77|8.34|8.05|8.36|8.59|8.53|8.21|8.39|8.61|8.52|7.91|8.3|8.09|7.78|7.8|8|8.44|8.69|8.63|9.03|9.07|9.36|8.88|9.46|8.58|8.77|8.65||8.81|8.58|8.72|8.74|9.14|8.85|9.1|8.83|9.08|8.95|8.83|8.88|9.42|9.22|9.28
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||38.43|38.44|37.6|37.01|36.68|35.96|36.48|36.99|37.01||38.02|44.39|43.77|43.29|45.71|45.49|45|44|44.24|43.83|44.61|44.14|43.73|45.2|45.18|45|44.79|44.57|44.83|44.52|44|44.06|43.74|43.89||43.71|43.78|44.38|44.93|45.69|44.97|46.14|46.01|46.37||47.34|47.26|47.63|48.19||48.43|48.24|47.6|46.82|46.46|44.79|45.36|44.49|44.48|44.1|43.83|44.29|43.84|44.13|44.41|44.31|43.71|43.46|44.62|45.09|45.31||45.74|45.91|46.34|45.26|44.65|45.05|45.19|43.59|43.99|43.54|44.37|44.31|45.09|44.73|42.79|41.78|42.19|41.53|41.05|39.87|41.81|42.91|41.98|42.19|43.05|42.97|44.03|43.39|41.99|42.75|43.13|42.83|42.65|42.3|41.64|41.99|41.7|42.04|41.59|41.52|41.95|41.63|42.11|41.49|41.8|42.29|42.98|42.5|42.78|43.57|44.07|44.08|43.98|43.67|44.02|43.99|44.65||43.89|42.85|42.87|42.37|42.47|42.33|42.3|42.62|41.94|40.71|41.05|41.27|42.05|42.41|43.44|43.47|42.8|42.79|44.03|45.61|45.28|43.13|43.86|44.98|45.05|44.88|42.85|42.67|41.94|41.32|41.16|42.14|43.37|43.27|42.02|38.13|38.25|37.82|37.82|37.15|36.47|36.03|36.47||36.53|36.41|36.47|35.85|35.43|35.09|35.91|35.92|35.55|36.46||36.41|36.56|35.75|35.72|35.84|35.84|35.47|36.35|35.71|34.23|34.14|33.31|33.5|33.38||33.9|33.61|34.18|34.38|32.52|32.74|33.48|32.21|31.63|30.57|29.44|29.8|28.48|27.75|28.03|27.88|27.29|27.61|28.68|29.93|29.92|29.55|28.55|28.54|29.21|29.41|29.21|29.59|29.88|30.37|30.69|30.74|30.34|30.76|30.78||30.99|30.61|30.74|30.76|30.7|29.98|29.89|29.73|30.24|30.04|29.94|29.86|30.06|29.69|29.33
01253|945066|/equities/shake-shack-inc|R2000GROWTH||107.25|106.32|103.3|102.14|101.13|98.04|97.03|95.82|97.57||98.29|98.4|78.07|77.62|80.3|79.59|79.13|76.12|74.43|75.77|77.5|78.75|75.56|75.77|78.7|73.68|73.3|70.97|71.16|68.68|67.47|68.32|66.09|65.23||65.9|67.43|68.54|69.92|71.28|70.02|69.97|68.46|73.31||74.12|75.49|75.94|76.44||74.28|73.74|72.61|72.68|71.68|72.33|73.33|69.18|67.42|66.83|60.98|61.72|62.77|61.53|62.06|61.66|60.56|60.37|61.99|62.42|62.52||62.31|61.19|61.9|60.9|60.49|60.47|60.75|55.52|55.03|54.84|56.26|57.82|57.13|59.51|56.47|57.27|56.04|55.77|54.99|55.1|56.08|56.92|55.59|54.91|55.69|55.3|56.11|53.83|53.52|54.58|57.67|56.9|55.87|56.23|56.3|57.96|56.49|58.77|58.07|58.5|57.04|57.33|57.95|57.86|58.14|60.49|60.98|63.13|62.08|62.07|61.24|62.37|63.26|65.2|66.5|67.28|66.98||70.07|70|70.38|69.86|69.18|69.92|69.97|70.31|70.66|68.59|69.36|69.28|73.61|76.14|76.83|76.18|75.8|75.6|79|79.79|78.91|74.67|75.03|77.16|77.66|75.98|76.47|78.09|76.6|77.22|77.92|78.34|79.12|79.91|78.73|78.75|78.17|78.89|78.22|76.85|76.26|76.99|77.27||78.1|77.72|77.65|76.87|74.9|73.02|73.95|75.06|75.19|73.99||71.13|72.13|72.74|70.14|68.75|68.76|69.05|70.17|70|68.75|68.59|67.54|66.17|65.13||65.4|65.9|65.84|65.25|66.67|66.69|66.72|67.4|67.24|70.3|65.21|66.49|66.38|65.96|66.92|65.53|61.57|52.82|54.48|54.74|54.81|54.09|53.54|53.9|55.26|55.69|55.6|55.12|54.88|55.25|54.03|54.85|55.83|57.22|56.56||55.15|54.85|56.13|55.56|55.49|54.42|53.8|53.1|53.62|52.56|53.96|55.22|55.25|55.39|54.91
01254|20752|/equities/federal-signal-corp|R2000GROWTH||80.8|81.91|82.26|84.24|82.11|82.84|81.53|80.82|78.94||79.94|80.52|79.01|77.02|79.75|78.69|77.96|77.69|78.42|78.25|79.29|78.98|76.98|78.73|78.38|77.1|76.93|75.26|74.61|74.86|74.22|73.98|72.7|74.18||74.23|73.36|73.47|72.86|72.88|72.14|72.72|73.26|75.28||76.74|77.36|77.68|77.84||76.84|76.26|75.78|77.38|75.63|76|76.67|74.89|73.76|73.12|72.41|71.13|69.5|69.46|70.29|70.06|68.94|68.28|68.45|69.99|69.99||69.56|69.3|70.33|69.11|68.56|69.17|68.54|65.43|65.52|64.71|63.85|63.96|64.48|64.35|63.25|57.87|58.04|58.08|57.27|57.91|58.33|57.77|57.15|58.08|57.79|59.34|61.9|60.87|60.2|61.93|62.11|61.21|61.07|60.87|59.04|59.78|58.89|59.62|59.73|60.44|60.47|59.16|59.51|58.95|58.81|59.23|59.21|59.65|59.65|58.47|56.72|57.38|57.9|57.04|56.87|57.48|57.64||60.38|60.95|60.93|60.18|59.28|58.46|57.99|59.25|59.6|59.75|60.3|60|60.61|61.25|60.71|59.84|59.66|59.95|59.87|60.65|60.22|60.47|60.99|61.89|61.09|61.4|61.74|61.96|62.28|62.64|63.03|63.59|62.37|63.6|63.48|63.74|63.89|63.85|63.83|63.55|62.75|62.65|63.15||64.47|64.03|63.9|63.05|63.02|62.11|61.99|62.6|63|62.06||62.23|62.14|61.72|61.99|61.25|60.12|60.73|60.22|57.74|56.92|58.12|54.71|52.99|53.17||54.18|53.37|52.79|53.52|54.68|54.6|54.39|53.42|52.39|53.07|52.34|51.98|51.88|52.53|52.98|52.74|51.81|53.59|53.36|51.84|51.38|51.09|49.89|51.04|51.03|51.15|51.27|50.81|51.87|51.74|51.35|51.47|51.47|51.17|51.18||50.53|50.9|52.61|54.39|54.21|53.32|53.24|53.02|51.98|51.32|50.81|50.94|52.57|51.65|50.54
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||73.98|72.24|73.09|80.99|79|78.02|75.59|76.5|76.89||76.89|78.56|76.5|77.03|79.3|76.94|78.94|77.12|80.16|80.16|81.87|81.25|78.13|78.73|79.99|82.74|82.91|81.77|84.8|83.69|80.96|82.74|85.68|81.19||85.6|84.95|101.63|101.97|108.06|93.73|88.24|86.64|84.12||83.49|83.24|83.44|45.71||44.6|44.82|35.72|36.84|36.09|36.07|36.61|37.38|35.11|35.5|34.1|34.86|33.46|32.56|33.89|33.57|33.48|32.14|31.22|31.83|31.97||31.91|31.74|32.31|32.44|31.68|32.83|34.29|32.01|32.5|33.11|34.76|35.85|34.43|36.32|34.64|35.1|34.86|32.09|31.74|32.41|32.59|31.86|31.88|33.11|32.81|34.3|35.38|34.65|34.21|33.39|35.95|34.87|31.7|30.6|27.47|27.05|26.88|27.88|29.46|30.8|29.92|30|29.98|30.95|31.24|31.97|32.93|33.87|34.23|34.21|34.83|35.05|34.73|36.06|36.61|35.81|35.16||36|34.94|35.22|35.49|35.88|34.86|33.68|33.05|33.36|32.94|32.44|31.88|33.17|32.71|32.1|32.75|32.49|31.8|31.95|31.35|33.19|31.7|31.08|32.5|33.35|33.25|32.23|32.4|32.14|32.89|32.72|32.4|33.62|33.19|33.81|34.93|35.5|35.29|35.13|35.85|34.71|33.63|33.39||33.36|32.62|32.75|33.5|33.75|32.94|35.22|37.22|36.12|35.66||34.84|35.44|35.01|36.34|35.96|37.03|38.06|38.73|37.73|38|38.63|37.96|37.69|37.96||37.36|37.54|38.14|39.01|40.75|38.98|37.58|37.81|37.23|38.95|37.64|37.83|39.23|38.84|38.41|39.44|39.29|39.34|37.31|37.77|37.4|37.86|37.14|37.86|38.32|38.34|36.59|37.93|36.8|36.41|34.78|35.93|34.05|35.3|34.99||36.42|36.16|36.33|37.71|35.19|34.21|35.25|34.98|34.53|33.36|33.63|34.37|36.18|35.2|35.33
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||9.94|9.99|9.81|9.83|9.68|9.82|10.01|10|11.14||11.51|11.67|10.77|10.23|10.75|10.32|10.16|9.75|9.88|10.04|10.37|10.58|10.52|10.68|10.64|10.33|10.33|9.97|10.12|10.22|10.01|9.74|9.64|9.87||9.93|9.99|10.07|9.91|10.14|9.91|10.09|10.17|10.69||10.8|11|10.97|10.76||10.6|10.62|10.42|10.68|10.62|10.63|10.61|9.68|8.83|8.9|8.89|8.61|8.62|8.66|8.85|8.58|8.21|8.32|8.55|8.39|8.55||8.45|8.4|8.48|8.58|8.49|8.61|8.52|7.49|7.55|7.52|7.73|8.07|8.1|8.26|7.64|7.5|7.37|6.78|6.68|6.75|6.51|6.57|6.64|6.76|6.95|7.22|7.59|7.49|7.35|7.58|7.95|7.61|7.34|7.17|7|6.79|6.84|7.16|7.62|7.52|7.38|7.52|7.62|7.55|7.38|8.04|8.19|8.32|8.27|8.23|8.14|8.72|8.87|8.93|8.76|8.94|9.08||9.32|9.19|9.21|9.2|9.04|8.74|9.11|9.02|8.8|8.89|9.01|9.06|9.04|9.25|9.76|9.92|10|10.01|10.34|10.42|10.32|10.11|10.14|10.24|9.83|9.65|9.51|10.27|10.06|10.04|9.95|9.9|10.04|9.7|9.45|9.31|9.6|9.14|8.96|8.54|8.3|8.1|8.33||8.3|8.18|8.27|7.98|8.03|7.97|7.74|8.18|8.41|8.44||8.77|8.77|8.89|9.18|9.05|9.08|9.11|8.98|8.59|8.3|8.54|8.03|7.93|7.99||7.89|7.74|7.82|8.15|8.16|7.86|8.11|7.65|7.41|7.7|7.6|7.76|7.85|7.67|7.55|7.98|8.94|9.27|9.48|9.8|9.85|9.52|8.93|9.11|9.37|9.63|9.52|9.42|9.35|9.47|9.51|9.68|9.58|9.73|9.6||9.85|9.86|10.08|10.4|10.54|10.2|10.15|9.85|10.18|9.79|9.77|10.07|10.82|10.41|10.55
01257|21166|/equities/kadant-inc|R2000GROWTH||327|337.3|332.44|329.36|323.1|321.52|323.26|315|317.14||339.08|340.62|315.01|304.13|310.2|308.76|300.06|294.5|294.9|292.12|295.12|291.41|286|287.2|278.38|274.11|273.8|272.74|276.47|277.76|269.95|265.87|261.14|261.14||262.71|262.64|259.55|259.27|260.04|258.74|261.89|261.83|274.41||280.31|284.23|285.38|284.18||279.77|276.35|276.33|278.15|275.7|278.27|281.56|273.5|270.04|268.66|267.96|265.34|267.35|265.7|271.58|262.32|260.62|258.77|259.55|264.11|264.71||262.59|261.4|259.08|258.94|260.55|261.67|260.18|250.33|248|245.45|245.07|245.23|245.7|244.39|237.71|235.36|220|220.28|217.99|217.03|215|217.8|218.88|222.97|227.44|224.23|231.05|232.84|226.87|229.38|231.77|227.13|229.62|227.25|226.51|226.18|224.67|225.53|225.55|225.76|223.29|222|222.38|220.84|221.02|220.76|220.7|220.96|220.88|222.05|219.28|220|220|219.22|220.01|220|219.7||220.5|219.74|220.1|218.3|215.09|213.57|211.96|212.93|211.24|211.96|212.22|213.13|215.8|216.3|218.39|213.43|213.1|213.1|215.81|216.14|212.11|211.9|208.02|222.62|222.85|217.24|214.27|210.77|209.96|209.93|211.34|213.92|214.35|218.87|216.6|214.06|214.87|215.02|212.35|210.1|210.15|210|214.99||218.52|222.1|219.77|213.72|214.72|213.24|209.39|213.12|218|221.97||223.75|225.68|214.63|216.48|214.64|212.79|214.87|216.84|208.88|202|202.34|191.7|189.72|189.48||191.01|189|192.5|196.8|199.53|198.41|197.91|196.26|193.63|197.06|194.55|193.84|193.82|196.51|195.56|195.11|189.71|192.61|186.38|186.3|185.83|186.73|184.02|190.69|193.84|193.24|194.14|192.35|192.44|195.91|194.05|195.17|195.28|195.64|194.88||191.77|192.67|197.31|203.88|208.52|203.91|204.31|202.29|198.32|196.54|198.89|198.71|203.51|201.59|197.1
01258|21050|/equities/ameresco-inc|R2000GROWTH||19.54|20.96|20.37|20.34|19.54|20.26|20.51|22.34|22.64||22.99|23.98|23.66|21.92|24.9|22.85|22.39|21.94|21.51|20.21|21.1|21.82|20.43|21.37|22.78|22.07|23.05|22.05|23.62|22.88|21.71|21.56|21.55|23.73||26.05|25.96|26.77|27.56|29.01|28.69|29.18|29.5|31.39||31.67|32.53|32.3|32.38||31.39|31.46|30.67|33.06|32.04|33.86|36.52|33.19|29.28|31.68|31.75|32.04|30.22|30.35|32.36|31.72|29.96|28.34|28.57|27.5|28.53||28.7|27.75|29.3|28.94|26.06|28.02|27.15|22.51|22.29|22.72|21.71|22.65|26.61|29.81|27.14|25.53|26.15|27.63|27.26|27.46|28|29.73|28.54|29.54|31.63|32.91|34.69|34.37|33.3|33.37|35.5|35.79|32.57|33.19|33.09|35.23|33.82|35.41|38.56|38.48|39.53|40.48|42|41.99|41.17|41.72|43.25|43.55|46.75|46.79|44.14|43.53|42.7|40.94|41.7|42.49|43.41||44.08|43.49|43.37|44.64|42.37|42.2|43.36|45.03|45.22|47.37|47.42|46.57|47.36|49.14|51.14|50.15|50.12|51|51.49|51.37|50.03|52.02|51.21|52.68|58.21|57.42|56.59|58.69|57.98|58.39|59.05|61.14|63.01|59.06|55.14|53.82|54.88|54.75|52.13|50.87|46.49|46.4|47.2||47.58|48.63|48.84|47.43|46.17|44.69|47.13|46.62|46.48|45.91||46.55|49.21|49.68|51|47.94|47.14|47.96|49.08|47.49|45.27|45.98|44.16|43.08|43.73||43.25|42.87|44.34|45.73|45.27|43.21|43.59|44.3|42.47|43.65|43.22|40.72|41.58|42.13|42.36|43.03|41.33|42.28|44.87|40.78|41.6|41.35|40.93|43.54|46.62|43.56|43.76|44.9|46.55|47.25|45.8|47.01|45.5|46.18|44.99||44.55|44.37|45.9|47.4|49.22|46.76|45.88|45.46|44.48|43.5|43.49|43.57|45.28|42.75|43.15
01259|15986|/equities/8x8-inc|R2000GROWTH||2.82|2.83|2.7|2.72|2.76|2.44|2.45|2.54|2.58||2.61|2.86|2.73|2.61|2.78|2.85|2.79|2.77|2.84|2.71|2.995|2.97|3.36|3.56|3.74|3.62|3.55|3.5|3.53|3.55|3.48|3.35|3.38|3.36||3.51|3.55|3.57|3.54|3.72|3.56|3.61|3.55|3.67||3.78|3.9|3.77|3.69||3.51|3.52|3.45|3.6|3.55|3.61|3.75|3.75|3.62|3.65|3.59|3.42|3.36|3.22|3.24|3.25|3.09|3.09|2.94|2.95|2.92||2.92|2.92|3.17|3.18|2.98|3.17|3.07|2.88|2.89|2.8|2.94|3.05|3|3.28|3.12|2.29|2.38|2.35|2.32|2.28|2.29|2.37|2.31|2.24|2.35|2.52|2.61|2.55|2.38|2.41|2.47|2.48|2.46|2.43|2.44|2.45|2.47|2.6|2.52|2.48|2.45|2.47|2.5|2.45|2.49|2.44|2.5|2.54|2.63|2.62|2.59|2.63|2.56|2.68|2.67|2.86|3||3.15|3.25|3.12|3.13|3.05|2.96|3.05|3.12|3.08|3.25|3.5|3.43|3.39|3.62|3.62|3.51|3.525|3.3|4.21|4.65|4.56|4.61|4.64|4.81|4.74|4.51|4.24|4.35|4.26|4.35|4.34|4.41|4.67|4.66|4.47|4.51|4.61|4.5|4.37|4.3|4.17|4.18|4.27||4.4|4.23|4.28|4.07|4.01|3.86|3.66|3.56|3.65|3.81||3.91|4.12|3.93|4.07|3.94|3.89|3.86|3.89|3.89|3.88|4.2|3.96|4.08|4.08||4.12|3.66|3.65|3.76|3.83|3.58|3.58|3.33|3.12|3.28|3.11|3.22|3.23|3|2.91|2.76|2.58|2.69|2.76|2.92|2.87|2.95|3.11|3.09|3.13|3.16|3.34|3.5|3.63|3.7|3.81|3.92|3.76|3.83|3.87||3.9|3.8|4|4.08|4.17|3.98|3.92|4|4.06|3.91|3.9|3.9|4.19|4.12|4.22
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||28.72|28.55|28.62|28.7|28.73|29.49|29.54|30|29.99||30.26|30.64|30.06|30.14|32.05|31.38|31.77|31.88|32.04|31.07|31.82|32.29|31.62|32.55|32.94|32.81|32.61|31.67|32.17|32.03|31.74|31.69|31.5|31.59||32.11|31.96|31.71|31.47|31.43|30.54|30.61|30.58|31.86||31.68|31.95|31.97|32.22||32.16|31.77|31.52|32.22|32.07|31.75|32.17|31.99|31.2|31.23|30.93|30.96|30.84|30.74|31.81|31.01|30.84|30.94|31.17|31.24|31.3||31.1|30.78|31.47|32.18|32.36|33.68|36.12|33.63|33.98|33.89|33.8|33.96|33.57|33.47|32.62|31.5|31.58|31.19|31.22|31.68|31.34|31.75|31.4|31.84|32.16|32.26|31.93|31.56|30.96|29.58|30.4|30.25|29.31|28.96|28.8|30.36|30.27|31.23|32.04|32.29|31.76|32.37|32.71|32.77|33.4|34.04|34.17|33.74|34.26|34.39|33.61|34.3|34.83|35.08|35.32|35.48|35.37||34.4|34.35|35.17|34.69|34.3|34.56|34.61|34.74|34.25|33.99|34.63|34.47|34.74|34.35|34.73|34.84|34.1|35.06|32.82|36.13|36.1|37.02|36.47|35.75|35.7|36.01|35.15|35.23|35.04|34.24|33.8|33.61|33.83|33.46|33.47|33.74|34.12|33.66|33.27|32.95|33.01|32.78|33.23||34.08|33.58|33.38|32.97|32.91|32.45|32.12|33.35|33.46|32.97||33.98|33.83|33.29|33.45|33.22|33.13|33.67|33.38|33.03|33.11|34.17|33.35|32.6|33.16||34.17|33.76|34.06|34.51|34.7|34.8|35.17|35.41|35.04|35.38|35.07|35.04|35.61|35.62|34.74|32.74|32.15|33.42|33.19|33.49|33.43|33.21|32.46|32.9|32.64|32.57|32.53|32.49|32.15|31.72|31.65|31.72|31.7|32.3|31.88||32.45|32.56|33.76|34.82|34.7|34.14|33.86|33.63|33.22|33.09|32.66|32.81|33.46|33.17|32.2
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||8.39|8.29|7.95|8.18|7.1|6.95|7.06|6.87|6.41||6.6|6.77|6.53|6.25|6.7|6.32|6.31|6.16|6.6|6.93|7.51|7.64|7.64|8.04|7.19|5.77|5.99|6.06|6.3|6.6|6.17|6.14|6.44|6.57||6.91|7.14|7.18|7.03|7.26|7.03|7.385|7.8|8.9||9.21|9.33|9.57|9.32||8.74|9.06|8.53|9.11|8.49|8.62|8.92|8.47|8.1|8.19|8.44|8.1|8.17|8.18|8.86|8.5|7.96|7.89|7.56|7.45|7.83||7.84|7.63|7.89|7.75|7.13|7.9|8.62|7.39|6.11|6.25|13.72|14.1|13.37|13.87|13.22|12.12|12.39|11.75|11.67|11.74|11.9|12.43|11.7|11.68|11.98|11.68|12.43|12.41|11.04|12.67|13.04|13.68|13.52|13.27|12.53|13.04|13.16|13.28|16.5|16.41|15.29|13.95|14.4|14.4|14.89|15.515|15.77|16.34|19.15|19.17|17.87|17.97|18.47|17.35|17.65|17.26|17.32||17.22|16.66|16.08|14.75|13.86|13.41|13.57|14.18|13.61|13.16|12.75|12.2|12.8|13.51|13.67|12.42|13|13.1|14.11|14.73|14.14|13.76|13.5|11.27|11.67|11.01|9.63|9.09|8.57|8.48|8.75|8.88|10.16|9.91|9.05|9.12|9.76|8.62|7.97|6.66|6.06|5.89|5.78||6.29|6.32|6.2|5.82|6|5.86|5.78|6.02|6.48|6.73||6.61|6.3|5.71|6.21|5.8|5.49|5.36|5.29|5.55|5.51|5.71|5.27|5.17|5.55||5.75|5.32|5.65|5.78|5.7|5.06|5.42|5.47|5.29|5.72|5.62|5.96|6.21|5.75|5.81|6.03|8.29|8.15|8.25|8.26|6.49|6.48|6.09|5.79|6.06|6.5|6.74|7.47|7.01|6.68|6.39|6.84|6|6.28|6.02||5.96|4.84|6.24|3.45|3.4|2.97|2.85|2.6|2.64|2.67|2.81|2.96|3.49|2.98|3.12
01263|968968|/equities/editas-medicine|R2000GROWTH||10.53|10.06|11.07|8.86|8.06|7.81|7.93|8.01|7.95||8.15|8.31|7.92|7.4|8.13|7.45|7.17|7.11|7.21|7.08|7.11|7.22|7.03|7.21|7.63|7.29|7.78|8.04|8.34|8.33|8.09|8.17|8.41|8.83||9.07|9.16|9.46|9.22|9.41|9.09|9.54|9.47|9.98||10.13|10.35|10.38|10.66||10.83|10.34|10.21|11.01|10.49|10.93|10.84|10.4|9.84|9.91|10.51|10.9|11.11|10.98|11.05|10.77|10.53|10.61|10.74|10.655|10.58||10.49|10.12|10.84|9.78|8.78|8.84|8.52|7.65|7.67|7.87|8.4|8.96|8.31|8.31|7.03|6.9|6.68|6.33|6.26|6.51|6.62|6.57|6.25|6.29|6.43|6.6|6.81|7.26|7.05|6.84|7.18|7.25|7.01|7.15|7.17|7.05|7.33|7.14|7.8|6.92|7.11|7.055|7.105|7.85|8|7.95|7.99|8.01|8.39|8.4|8.47|9|9.17|9.02|8.91|9.12|8.83||9.08|8.91|9.04|9.06|9.02|8.77|8.81|8.75|8.79|8.62|8.66|8.48|8.5|8.76|8.67|8.68|8.66|8.84|8.9|8.43|9.05|9.31|9.14|8.65|8.78|8.67|8.5|8.78|8.66|8.66|8.94|8.77|8.82|8.72|8.59|8.61|8.95|9.07|8.95|8.82|8.41|8.33|8.28||8.24|8.23|8.15|8.4|8.06|8|8.07|8.02|8.02|8.36||8.82|9.28|11.09|11.47|9.93|9.67|9.6|10.52|10.25|9.44|9.67|9.55|9.18|8.96||9.1|9.08|9.45|9.58|9.64|9.32|9.42|9.61|9.55|10.01|9.58|9.56|9.99|10.275|9.62|9.77|8.72|8.36|7.87|8.3|8.16|8.02|7.9|7.7|7.87|8.18|7.65|8.09|8.06|8.18|7.59|7.65|6.36|6.71|6.63||6.92|6.85|6.97|7.08|7.25|7.03|7.41|7.11|7.45|7.46|7.42|7.3|8.05|8.2|8.37
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||26.81|25.46|31.37|33.09|31.48|30.48|31.15|30.03|30.93||32.5|29.7|27.75|26.58|28.51|27.59|27.2|26.44|26.65|25.94|26.5|26.63|26.45|27.47|28.25|27.19|26.86|27.15|27.29|27.39|26.38|25.98|26.64|27.41||28.4|29.37|30.39|30.34|31.1|31.46|32.19|32.41|35.13||35.8|37.21|36.53|37.11||36.06|34.79|33.7|35.49|34.06|34.79|35.79|31.37|31.47|32.42|31.95|32.26|32.08|31.6|32.26|32.49|31.09|31.46|31.26|31.17|31.05||30.67|29.33|30.5|30.86|30.88|30.87|30.24|27.77|27.33|26.56|27.22|28.29|27.66|28.34|25.02|21.815|21.7|21.62|21.65|22.25|22.96|23.66|21.99|21.98|22.55|23.42|24.61|24.39|23.45|23.75|26.26|27.32|26.97|27.85|27.87|27.4|27.34|27.52|28.27|27.38|27.34|27.44|28.25|29.03|29.73|30.75|31.2|31.73|33.03|33.2|33.27|33.71|33.99|34.02|34.82|35.635|35.82||36.71|36.89|36.74|36.61|35.82|35.15|35.7|37.95|36.42|36.7|33.81|33.87|34.69|36.39|36.69|37.67|38.31|39.89|38.49|38.05|39.76|38.23|50.24|52.33|52.31|49.12|47.76|48.55|48.99|49.59|53.79|52|55.37|55.01|54.53|53.35|54.01|54.55|52.64|51.58|48.97|47.12|49.31||48.65|49.92|47.6|44.79|42.08|41.79|42.37|43.68|47.08|47.99||45.98|45.26|39.87|40.74|38.22|36.64|38.28|36.99|38.14|38.14|35.65|35.09|33.45|34.47||36|35.62|37.13|38.52|38.95|33.11|30.81|28.36|27.01|27.68|26.1|26.53|27.93|27.28|27.74|27.67|30.12|29.15|28.38|30.88|29.52|28.29|28.43|28.97|29.38|29.6|28.3|29.71|29.6|29.09|27.49|28.18|26.59|27.72|27.35||27.3|26.78|26.88|26.41|26.33|25.11|24.63|24.28|25.62|25.57|25.63|26.03|26.76|25.39|25.62
01265|955558|/equities/appfolio-inc|R2000GROWTH||242.13|242.09|240.96|239.73|239.19|236.31|230.24|227.36|233.21||233.46|240.82|233.28|230.06|234.2|233.71|236.73|233.32|227.72|223.3|227.77|226.68|219.26|225.46|229.69|223.66|174.38|176.5|180.55|182.07|177.4|176.31|174.76|175.19||181.08|179.86|176.44|174.21|167.61|164.35|165.79|166.83|169.21||173.24|173.16|174.18|175.92||177.24|176.87|174.74|177.66|177|178.61|180.18|183.33|180.82|182.07|182.99|181.24|189.18|194.67|193.33|187.83|189.25|189.07|190.23|194.78|193.21||197.03|196.51|200.05|200.56|199.45|200.36|210.98|198.28|198.85|198.82|201.86|198.03|198.9|198.06|187.94|184.15|187.57|183.59|187.94|176.77|176.25|181.44|179.75|178.11|183.97|181.11|185.75|185.18|180.67|182.87|189.27|192.27|195.17|193.38|189.35|186.25|181.13|184.52|182.63|181.69|178.72|173.25|180.22|178.84|178.11|182.72|180.18|179.59|179.98|181.22|181.27|186.99|190.01|193.1|195.57|194.24|196.84||193.82|192.77|192.18|191.88|194.69|183.82|182.36|184.97|183.73|185.16|166.96|166.99|164.69|166.91|169.91|172.44|172.61|173.96|175.16|177.88|175.53|175.18|174.25|184.17|180.59|179.39|175.82|178.01|183.91|182.78|183.97|187.51|192.94|193.92|193.16|188.49|186.27|182.36|176.56|174.93|171.72|170.77|172.68||172.83|172.14|170.79|169.41|167.04|162.79|166.02|167.37|169.81|172.63||173.24|175.65|173.82|173.18|173.82|162.38|162.17|156.05|155.53|155.05|159.87|144.45|143.15|140.49||142.83|140.5|141.82|142.9|145.33|143.59|144.59|142.17|139.82|141.66|141.33|143.75|142.64|140.31|137.82|137.14|133.89|136.64|137.53|139.94|139.62|128.85|124.86|124.47|131.84|133.22|129.77|131.89|130.02|129.63|128.1|128.68|126.62|127.74|127.02||125.49|123.14|126.76|127.59|124.48|123.31|122.05|120.15|119.94|118.61|118.02|116.57|120.44|117.98|117.11
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||15.47|15.21|15.23|15.62|14.71|15|15.66|16.09|16.21||16.55|16.52|15.88|15.45|17.1|16.63|16.43|16.55|16.7|16.25|17.19|16.16|15.81|16.05|16.3|15.82|15.8|16.04|16.16|16.04|15.8|15.86|16.04|16.71||17.79|17.49|17.31|18.03|18.59|18.34|18.72|18.76|19.66||19.85|20.47|20.59|20.64||20.09|19.94|18.16|18.37|17.93|18.13|18.5|16.8|15.6|16.35|16.74|16.34|16.24|15.84|16.92|16.9|15.87|16.08|16.02|15.71|16.11||16.04|15.71|16.27|16.18|15.67|16.46|16.15|14.95|14.94|15.28|15.67|16.33|15.6|16.42|16.72|15.77|16.4|16.58|16.5|16.9|17.22|17.35|16.65|17.23|17.63|18.24|18.85|18.3|16.93|16.81|17.39|17.48|16.84|16.78|16.83|17.36|17.6|18.53|19.1|19.28|18.64|19.22|19.8|19.87|19.8|20.01|20.25|20.83|22.57|22.6|21.71|21.38|21.64|21.42|21.44|21.83|21.53||21.51|20.94|20.33|20.68|19.83|19.62|19.68|20.41|20.37|20.57|20.57|21.3|21.42|21.81|22.96|23.09|22.9|22.96|22.72|22.73|23.36|22.12|22.16|23.08|23.85|23.79|23.33|24.15|23.75|23.82|23.71|24.14|24.08|24.7|24.86|24.63|25.88|25.51|25.31|25.25|25.01|24.3|24.55||23.16|22.88|22.85|22.52|21.93|21.43|21.45|21.94|21.88|22.25||22.77|23.34|22.52|22.75|21.76|21.86|22.18|22.52|22.89|21.85|22.07|20.93|20.72|21.11||21.68|22.23|22.2|22|21.82|21.27|22.12|22.09|21.17|21.81|21.31|21.72|22.58|22.33|21.49|20.67|20.51|20.58|20.54|21.56|21.67|21.62|21.53|22.14|22.74|22.74|24.07|25.19|26.3|27.96|28|28.27|26.74|27.25|26.7||26.55|26.37|27.29|28.04|28.19|27.62|27.84|26.7|26.53|25.92|26.32|26.39|27.66|26.99|26.86
01267|15446|/equities/gentherm|R2000GROWTH||57.71|56.86|57.07|57.09|55.6|55.68|58.37|59.18|49.3||49.95|50.54|48.45|48.25|50.98|49.43|48.42|48.34|49.41|48.21|49.08|49.32|48.15|48.81|48.83|48.67|48.49|48.2|48.58|48.51|47.9|47.98|47.8|47.59||47.8|48.83|49.31|49.22|50.35|49.14|49.95|50.09|52.13||52.36|53.15|53.58|53.16||52.5|51.93|50.95|50.69|48.99|49.61|51.06|47.7|45.8|45.81|45.63|46.05|45.58|45.75|46.49|46.14|45.92|46.13|46.21|46.36|46.51||46.63|46.04|47.83|47.16|46.73|47.97|46.64|43.23|43.39|43.66|45.53|46.2|46.08|44.23|42.88|39.2|40.22|41.335|40.72|44.47|52.68|52|51.94|53.01|52.51|54.49|56.23|55.86|53.5|54.24|55.2|54.81|54.54|54.47|53.94|55.09|54.15|54.47|54.26|55.11|52.68|53.18|54.85|55.32|55.76|56.46|56.98|55.88|56.93|57.38|56.05|57.39|56.8|55.9|55.54|57.19|57.74||60.4|60.21|60.07|61.08|59.86|59.79|60.33|61.36|60.95|60.89|59.83|58.75|59.55|61.29|61.25|59.21|60.39|62.77|64.39|64.72|64.71|64.77|64.35|66.06|59.77|57.66|56.6|56.81|56.62|57.61|57.27|55.75|54.49|53.38|53.94|55.07|55.35|54.66|53.31|55.88|55.88|54.88|56.14||57.48|56.51|56.43|56.08|56.9|55.75|55.37|55.81|57.39|56.96||59.09|59.48|58.75|59.81|59.08|57.76|57.9|59.67|58.33|55.59|57.18|55.28|54.96|55.83||57.12|56.03|56.32|57.88|58.87|58.11|58.23|57.4|55.89|57.35|57.69|58.55|57.98|58.01|59.22|59.86|59.68|59.46|59.29|59.41|59.65|57.18|56.74|55.83|57.53|57.06|57.21|57.68|57.64|58.16|57.9|57.6|57|57.59|57.63||56.66|56.4|57.87|59.46|60.42|58.82|58.48|58.115|57.96|57.75|57.39|57.92|59.34|58.85|58.35
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||53.57|54.04|53.78|53.44|53.53|53.96|55.57|54.78|55.37||55.71|56.37|54.13|53.63|56.08|54.17|55.22|54.69|54.73|55.03|56.86|55.88|54.97|56.96|57.67|55.39|55.65|55.25|55.04|55.55|53.88|53.24|53.28|53.55||53.2|52.7|53.72|54.69|56.09|54.54|54.23|54.44|55.68||56.13|57.22|57.59|57.19||56.61|56.81|55.84|57.54|56.8|58.2|57.54|54.59|52.76|52.77|53.59|52.76|51.31|50.88|51.19|49.22|47.45|47.11|46.34|45.91|44.97||44.75|44.36|44.7|45.32|44.85|44.99|44.06|41.55|41.57|41.76|42.29|42.16|42.77|43.36|43.77|42.6|41.64|40.21|39.91|40.43|39.08|40.42|40.7|40.85|41.43|42.55|44.32|43.94|43.61|43.8|45.35|44.47|44.07|43.55|44.62|43.83|43.65|44.06|45.13|45.86|44.84|44.43|45.35|44.61|44.83|45.63|46.44|48.03|48.42|48.01|46.92|47.43|46.61|46.9|45.87|45.6|45.35||47.9|47.41|47.65|47.91|46.05|45.14|44.79|44.32|43.88|44.14|44.53|44.41|44.96|45.97|47.52|48|48.02|47.74|47.8|48.45|48.12|48.41|47.9|48.75|48.83|47.61|47.89|52.01|51.78|50.74|50.51|50.82|51.23|50.4|49.42|48.54|48.49|47.86|47.4|45.87|44.62|44.28|44.77||45.46|45.34|46.3|45.54|44.62|43|42.28|43.36|43.33|43.99||45.38|46.53|46.29|45.55|43.64|43.13|42.56|41.83|40.65|39.83|39.78|38.12|37.87|38.71||38.46|38.1|37.88|37.9|37.63|36.47|36.59|36.1|34.62|35.09|34.43|34.22|35.06|34.92|34.68|34.98|35.59|36.05|36.7|37.56|37.88|37.37|40.6|41.94|42.6|42.78|41.73|41.68|41.58|41.57|41.58|40.86|40.09|40.23|39.15||38.53|38.04|37.32|37.96|38.44|37.15|37.49|37.51|38.1|37.75|38.58|38.62|39.88|39.47|39.07
01269|1082075|/equities/domo-inc|R2000GROWTH||11.52|11.51|11.16|11.31|11.09|11.09|10.68|10.84|11.14||10.79|11.41|10.84|10.57|11.48|11.9|11.56|11.68|11.56|11.16|11.3|11.18|10.87|11.21|11.36|11.23|11.23|10.71|9.83|9.89|9.57|9.66|9.38|9.62||9.38|9.72|9.81|9.52|9.86|9.56|9.37|9.65|10.02||10.29|10.57|10.27|10.18||10.04|10.105|9.75|10.1|10.13|9.63|9.9|9.74|8.96|9.1|9.24|8.89|9.52|9.39|9.81|10.18|9.49|9.6|9.55|9.23|9.33||9.26|9.13|9.29|9.33|9.08|9.51|9.36|8.54|8.8|8.65|8.78|9.13|8.86|8.7|8.51|7.86|8.16|7.89|8.02|8.215|8.23|8.45|8.42|8.56|8.84|8.835|9.17|9.075|8.84|9.04|9.44|9.65|9.61|9.69|9.21|9.41|9.51|9.95|9.81|9.76|9.78|9.69|9.61|9.57|9.77|10.15|9.62|9.72|9.85|10.13|10.1|10.49|10.64|11.05|10.41|10.52|10.8||10.85|10.66|10.6|10.85|11.04|10.94|17.04|17.04|16.79|16.76|17.075|16.66|16.97|16.83|17.15|16.35|16.3|15.7|16.16|17.07|17.23|16.68|16.42|17.52|17.87|17.28|16.94|16.63|15.75|15.91|16.25|16.5|17.45|16.78|16.37|15.74|15.74|15.43|15.45|14.82|13.35|13.55|14.23||15.06|14.66|14.79|14.96|14.4|14.28|14.57|14.93|14.74|15.16||15.35|15.91|15.39|15.31|15.13|14.42|14.41|14.31|14.55|14.045|13.43|13.02|13.45|13.23||12.8|14.83|14.88|14.74|15.26|14.96|15.25|14.8|14.01|14.42|13.49|13.86|14.14|13.78|13.89|14.12|14.27|14.25|14.52|15.6|15.88|16.2|15.66|15.09|15.97|16.6|16.84|17.09|17.29|16.46|15.64|14.47|13.73|14.16|14.5||14.61|14.28|14.7|14.08|14.19|13.03|12.68|12.35|12.24|12|11.88|11.7|12.44|12.16|12.23
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||3.09|3.15|3.47|3.79|3.66|3.72|3.41|3.21|3.35||3.41|3.55|3.43|3.16|3.48|3.41|3.34|3.165|3.23|3.12|2.95|2.98|3.04|3.24|3.54|3.5|3.46|3.32|3.75|3.87|3.605|3.49|3.8|4.14||4.475|4.95|5.095|5.15|5.38|5.57|5.53|5.57|5.64||5.41|5.67|5.55|5.64||5.44|5.72|5.76|6.13|6.01|6.04|6.22|5.73|5.59|5.52|5.88|5.71|5.6|5.45|5.69|5.69|5.24|5.19|4.91|5.03|5.13||5.11|4.83|5.37|5.16|5.03|5.16|4.96|4.23|3.68|3.62|3.69|4.31|4.27|4.25|4.03|3.76|3.54|3.07|3.19|3.185|3.18|3.435|3.49|3.67|3.92|4.2|4.09|3.9|3.39|6.77|7.635|9.69|9.56|10.01|10.25|9.99|10|10.16|10.88|10.52|11.01|10.96|11.01|11.02|11.25|11.83|12.39|12.25|12.31|12.53|12.85|13.27|13.78|13.04|13.02|13.42|13.37||13.88|13.61|14.09|14.16|13.55|13.78|13.53|13.57|14.2|13.86|14.22|13.93|14.79|15.63|16.11|16.04|15.95|16.09|16.49|16.8|17.16|17.39|19.36|20.36|20.58|19.61|19.36|19.44|19.15|19.01|19.29|19.035|19.13|19.74|19.25|19.19|19.42|19.37|20.12|19.26|20.46|19.82|20.15||20.68|21.87|22.14|22|21.08|21.41|21.54|22.14|21.7|21.7||22.14|22.97|22.95|23.76|23.01|22.9|23.11|22.97|22.93|21.62|22.32|21.83|20.83|21.25||21.41|20.23|20.34|20.2|22.09|21.25|21.06|20.11|20.17|20.16|20.01|20.2|20.9|20.31|20|20.85|20.95|20.31|19.34|19.08|17.99|17.33|17.18|17.55|17.68|18.09|17.84|17.92|17.48|17.86|18.06|19.28|19.04|18.43|17.775||17.56|17.51|18.09|18.8|18.4|18.29|18.25|18.74|19.16|19.11|18.84|21|21.94|21.61|20.92
01271|1073204|/equities/zuora-inc|R2000GROWTH||8.01|8.08|8.59|8.52|8.4|8.19|8.17|7.92|8.13||8.37|8.65|8.47|8.27|8.76|8.76|8.64|8.59|8.57|8.61|8.78|9.27|9.14|9.37|9.49|9.18|9.23|9.21|9.38|8.84|8.57|8.59|8.41|8.51||8.45|8.47|8.6|8.52|8.5|8.29|8.2|8.27|8.75||9.4|9.62|9.55|9.45||9.34|9.17|8.93|8.99|8.8|8.69|8.89|9.01|8.42|8.61|8.54|8.68|8.69|9.06|9.09|9.01|9.12|8.35|8.23|8.21|8.27||8.23|8.13|8.33|8.16|8.12|8.28|8.3|7.88|7.89|7.72|7.83|7.83|7.66|7.75|7.44|7.24|7.41|7.27|7.28|7.44|7.46|7.72|7.66|7.63|7.86|7.86|8.25|8.09|7.67|7.87|7.93|7.98|7.93|7.96|7.95|7.98|7.71|8.17|8.24|8.29|8.18|8|8.37|8.44|8.29|8.53|8.63|8.69|8.76|8.78|8.87|9.18|9.4|9.45|9.15|9.24|9.19||9.21|9.11|9.05|8.91|8.88|8.97|8.65|9.68|9.95|9.99|10|9.84|10.25|10.43|10.51|10.45|10.42|10.45|10.43|10.78|10.88|10.82|10.68|11.76|11.73|10.91|10.51|10.6|10.6|10.33|10.51|10.61|10.95|10.92|11.13|10.9|11.04|10.92|10.99|10.68|10.36|10.21|10.11||11.17|10.97|10.77|10.71|10.79|10.77|10.92|11.29|11.16|11.28||11.38|11.55|11.54|11.67|11.67|11.55|11.5|11.64|11.81|11.36|11.42|10.86|10.79|10.26||10.37|10.2|8.51|8.48|8.59|8.38|8.56|8.38|8.13|8.07|7.77|7.88|7.97|7.75|7.75|7.55|7.34|7.37|7.46|7.75|7.79|7.9|7.99|7.95|8.4|8.65|8.62|8.79|8.65|8.79|8.69|8.99|9|9.05|9.05||9.13|8.86|9.34|9.55|9.88|9.29|9.51|9.51|9.48|9.31|9.46|9.31|9.48|9.19|9
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||31.72|31.71|31.03|31.68|31.88|31.71|31.91|31.81|32.64||32.4|33.18|32.52|32.52|35.03|35.03|33.56|33.4|34.41|33.45|34.07|33.95|34.17|33.54|34.68|33.64|33.96|33.39|33.62|32.93|33.03|32.39|32.74|34.09||34.81|39.66|35.27|34.85|34.98|33.95|34.01|33.5|34.25||34.86|36.08|36.22|35.78||35.1|34.77|34|34.78|33.48|33.43|34.82|33.53|31.89|31.57|31.38|30.69|30.91|30.88|31.48|30.53|29.6|30|29.89|30|29.8||29.91|29.96|30.51|29.26|29.35|29.77|30.16|28|28.25|28.17|25.67|25.79|26.03|25.58|25.25|23.55|25.18|25.22|25.26|25.03|25.32|26.08|25.87|26.53|27.38|27.32|27.67|27.97|26.54|27.05|28.5|28.8|29.57|29.51|28.96|29.61|29.45|30.3|30.36|30.16|28.75|27.1|27.02|26.57|26.24|27.33|27.71|27.68|29.25|30.64|30.21|30.11|31.52|31.22|30.35|29.99|30.23||29.51|28.75|28.86|29.2|28.2|28.34|28.22|29.71|29.73|29.59|30.28|30.04|29.42|29.29|29.58|30.54|31.15|31.24|29.26|29.73|29.83|29.79|29.86|30.98|32.48|32.54|32.16|32.78|33.06|33.75|33.72|34.4|35.67|35.26|34.13|32.84|33.15|32.71|32.12|31.45|30.84|30.22|30.67||31.53|31.13|31.79|31.9|31.82|31.02|31.31|31.35|31.85|34.44||34.43|34.72|35.17|36.08|35.36|35.74|36.23|37.51|36.46|35.52|35.75|34.4|34.74|35.39||35.68|34.33|34.59|34.98|33.18|31.27|31.19|31.08|31.11|31.54|30.31|30.62|30.41|32.78|33.37|33.37|32.77|33.34|33.24|34.51|34.09|34.2|33.21|33.55|34.24|34.55|34.31|34.22|35.62|36.23|35.62|36.38|35.51|36.27|36.55||35.92|35.32|35.83|35.76|36.12|35.3|35.16|35.13|35.2|35.43|34.63|34.52|35.71|34.66|34.48
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.4825|0.7282|0.733|0.6777|0.6017|0.59|0.5376|0.5579|0.6301||0.7312|0.7573|0.7526|0.7459|0.7907|0.7836|0.7893|0.7479|0.8132|0.76|0.81|0.7705|0.8024|0.8726|0.9117|0.8029|0.7467|0.816|0.8914|0.9255|0.7892|0.811|0.8934|0.9663||1.03|1.04|1.11|1.2|1.2|1.33|1.46|1.49|1.63||1.75|1.51|1.45|1.45||1.46|1.49|1.42|1.58|1.62|1.62|1.55|1.48|1.44|1.51|1.64|1.47|1.41|1.57|1.61|1.73|1.58|1.78|1.85|1.83|2.23||2.12|2|2.35|2.43|2.81|3.27|3.34|4.11|3.84|3.79|3.99|4.37|4.37|4.55|4.77|4.33|4.5|4.37|4.79|4.93|5.02|5.33|5.3|5.44|5.71|5.92|6.14|6.23|6.21|6.05|6.21|6.33|6|6.17|6.05|6.32|6.78|6.62|6.42|6.4|6.03|5.82|5.31|5.63|5.98|6.1|6.31|6.57|6.98|6.65|6.46|6.43|6.48|6.24|6.23|6.14|6.12||5.96|5.87|5.79|5.99|5.81|5.81|5.81|5.89|5.63|5.63|5.53|5.64|5.42|5.59|5.56|5.6|5.71|5.86|5.93|5.95|5.85|6.35|6.27|6.45|6.17|5.9|5.64|5.82|5.74|6.15|6.15|6.35|6.73|6.55|6.85|6.17|6.66|6.83|6.74|7.03|6|5.76|5.96||5.72|5.64|5.45|5.23|5.08|4.86|5.09|5.24|5.46|5.9||5.93|6.02|5.96|6.28|5.78|5.75|5.7|6.18|5.84|5.76|6.16|6.14|6.28|6.57||6.44|6.57|6.79|6.69|6.67|6.17|6.25|6.4|6.1|6.3|6.09|6.1|6.23|6.15|6.62|6.22|5.82|5.58|5.1|5.45|6.44|6.54|5.98|4.9|4.51|4.45|4.59|4.71|4.8|4.92|5.02|5.47|5.42|5.62|5.51||5.39|5.36|5.8|5.96|6.14|5.98|6.17|6.03|5.93|5.73|5.73|5.75|5.8|5.72|5.98
01275|1061934|/equities/cactus-inc|R2000GROWTH||46.02|45.9|45.68|45.5|45.18|45.87|45.8|45.98|45.46||46.17|45.95|43.15|42.82|43.54|43.14|43.38|42.71|42.47|40.98|41.34|42.63|42.44|43.99|42.34|42.08|41.5|40.56|39.12|39.27|38.45|38.59|38.11|39.22||40.52|40.12|40.3|40.51|41.98|43.42|43.07|44.8|44.2||45.4|45.69|46.41|46.43||45.66|45.49|44.5|44.52|44.38|44.03|43.72|41.97|40.94|41.35|41.49|40.92|40.38|41.63|42.57|42.96|42.49|42.14|41.9|41.3|42.16||41.92|41.74|42.51|42.86|41.96|43.51|45.89|43.89|44.32|43.5|42.95|43.47|45.66|47.06|47.7|46.02|46.94|46.72|47.06|47.51|48.3|48.87|50.06|50.35|51.7|52.03|51.48|49.11|50.55|49.5|49.84|49.79|50.01|47.4|46.87|47.27|49.85|49.29|50.21|50.96|51.44|49.72|50|48.76|47.79|48.47|49.78|51.24|51.21|51.94|50.96|52.99|55.07|55.17|56.06|56.65|56.2||55.53|53.34|53.41|52.8|52.22|50.84|50.86|50.79|49.99|50.97|50.86|50.41|50.9|51.38|52.18|52.76|52.38|52.18|52.29|50.76|51.53|51.73|50.62|50.97|50.78|49.51|49.14|49.91|49.71|49.24|48|48.02|47.95|48|47.44|46.49|47.54|46.66|45.88|43.96|44.13|42.43|42.68||42.92|42.32|42.48|40.89|40.77|40.5|38.75|39.58|40.53|40.39||40.73|40.66|39.93|40.29|39.98|40.12|40.6|37.54|35.22|34.25|35.16|32.82|31.58|32.63||33.72|34.33|35.46|35.76|35.65|35.46|35.75|36.19|34.82|35.74|34.91|35.43|36.93|38.05|38.29|38.72|37.34|37.46|38.11|40.62|40.48|39.66|40.13|41.11|43.07|42.03|42.78|43.27|42.65|42.24|42.96|42.58|43.07|42.97|42.02||41.41|42.05|42.24|43.31|41.23|40.38|41.04|41.05|39.62|37.67|37.59|37.49|38.54|37.49|36.83
01276|17514|/equities/virtus-investment|R2000GROWTH||236.16|232.32|228.77|231.52|230.95|235.51|234.84|230|231.5||233.24|235.8|231.03|228.18|237.95|234.1|231.69|232.14|230|232.49|230.98|239.21|236.11|243.13|246.68|245.96|244.65|241|242.75|244.69|240.15|231.87||230.41||237.16|232.78|233.25|233.37|238.45|234.2|238.02|229.11|235.63||241.76|247.11|245.4|243.2||240.33|235.51|235.88|226.61|217.98|219.92|225.65|217.04|207.97|205.13|206.44|206.69|203.11|202.06|204.38|201.23|195.62|195.05|191.87|194.13|198.04||195.99|193.83|198.04|199.07|197.94|202.1|203.58|192.41|193.25|192.98|193.84|194.6|199.41|201.03|194.31|186.93|184.23|179.71|174.02|173.53|171.01|172.22|171.01|170.94|172.36|177.46|181.52|182.25|181.64|186.18|190.2|192.93|193.47|192.87|193.85|191.81|191.51|198.52|201.99|202.36|200.02|198.45|203.08|200.89|201.65|203.36|205.05|204.55|206.75|205.49|201.99|201.98|200.08|200.34|200.08|201.06|202.24||210.58|207.1|204.73|204.27|203.07|200.79|197.35|200.66|195.28|196.14|197.5|200.61|195.72|195.14|199.5|200.46|202.5|203.33|205.85|209.93|205.95|204.21|203.28|205.3|205.73|201.78|210.82|216.85|216.97|218.58|214.79|216.68|216.55|216.45|207.9|206.61|205.66|201.3|197.34|195.01|193.25|192.71|196.34||199.41|197.47|200.08|198.8|200.25|197.05|196.77|199.51|204.55|208.53||211.66|215.38|211.9|215|212.72|210.23|211.24|212.82|207.01|198.96|201.89|194.71|190.78|195||194.35|189.06|185.26|188.11|185.4|183.53|183.24|178.54|171.91|174.46|171.48|171.28|170.21|167.66|167.06|168.78|167.28|173.08|175.14|176.09|182.21|178.1|177.89|182.03|187.51|189.06|187.29|188.62|187.45|187.64|184.19|182.29|180.8|183.16|180.12||179.21|179.78|181.51|185.25|190.39|179.85|178.32|176.11|175.7|168.25|169.36|172.17|177.1|169.92|171.48
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||74.16|72.98|74.87|74.28|73.21|73.51|74.9|73.27|71.43||72.36|71.88|71.24|71.7|74.77|74.2|78.11|77.11|77.1|75.38|76.32|78|76.46|80.25|81.34|81.3|81.23|81.78|83.77|84.75|83.96|83.5|82.6|82.7||83|82.83|83.67|83.23|85.18|81.43|81.81|81.71|85.14||85.51|86.91|86.85|86.72||88|85.5|86.19|87.81|88.37|89.18|88.76|87.99|86.47|85.14|84.84|83.26|82.13|82.09|83.29|84.26|80.87|80.59|81.41|81.98|81.94||81.98|82.45|82.93|83.21|89.22|89.31|89.39|86.67|86.12|85.58|86.17|88.57|88.46|88.43|85.46|86.39|85.23|84.92|84.55|83.55|84.96|87.83|88.7|89.05|90.4|90.77|90.88|90.08|89.36|87.69|89.77|92.61|90.75|89.66|87.54|86.5|87.24|88.16|89.58|91.16|87.86|88.24|91.66|90.05|90.09|91.81|91.34|91.15|90.11|90.06|89.61|89.96|90.75|88.48|87.91|88.74|87.24||90.24|89.73|90.38|89.56|88.37|88.48|86.42|86.12|85.28|85.45|84.93|86.54|91.5|92.83|92.79|91.29|90.97|90.43|89.94|88.65|89.84|91.64|92.63|92.26|92.24|93.03|93.49|93.26|91.78|91.61|92.44|92.41|91.99|91.67|88.4|84|85.69|85.76|85.33|85.3|83.94|82.56|83.93||83.88|85.14|84.84|84.06|83.67|83.96|84.33|85.33|84.45|84.03||83.86|83.44|84.64|86.81|87.55|88.14|88.33|87.75|86.89|86.45|88.13|86.57|84.6|83.44||83.21|82.88|83.32|82.67|83.47|84.12|83.34|85.54|89.21|89.16|89.45|85.84|83.1|81.4|81.82|82.25|80.84|81.79|81.66|82.83|83.71|82.79|82.33|83.14|84.8|85.32|84.03|85.47|85|85.93|84.78|85.51|84.54|84.02|83.71||82.33|84.34|83.01|82.79|82.75|80.17|79.5|79.13|79.17|77.42|76.08|77.31|80.07|78.18|76.61
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||73.05|73.55|71.75|72.5|72.22|71.79|71.72|71.11|71.47||71.76|71.28|68.93|67.52|72.29|70|69.19|69.08|68.23|67.83|70.01|71.02|70.42|72.42|72.05|70.61|70.28|68.56|68.69|68.92|67.42|66.19|67.04|68.07||68.18|68.27|70|69|69.61|69.09|71.9|72.54|76.23||75.73|77.28|77.46|76.97||74.87|73.36|72.72|73.39|72.03|73.84|73.87|67.54|64.76|63.93|63.38|63.08|62|60.96|61.24|60.61|58.49|58.34|57.18|56.49|56.6||56.65|56.26|57.85|58.27|58.6|59.04|56.79|52.13|52.82|53.05|54.98|55.12|55.72|56.69|55.3|52.9|52.24|51.61|50.8|51.41|50.6|51.56|51.76|51.92|53|54.4|56.47|55.99|56.03|56.64|58|58.18|59.86|59.67|60.57|59.78|59.73|62|62.69|62.08|59.94|60.17|61.05|61.23|61.8|62.26|62.56|63.09|63.8|64.21|63.01|63.14|62.66|62.64|63.29|63.7|64.13||65.42|65.18|65.01|65.02|63.1|62.45|62.57|62.96|61.59|62.23|63.54|63.43|63.67|63.63|65.39|65.98|66.33|66.28|65.76|66.1|64.48|63.98|63.41|63.61|64.31|64.29|65.75|66.94|66.09|66.13|65.2|65.37|65.94|64.9|63.33|63.62|64.04|62|58.41|57.82|58.15|57.47|58.14||58.74|57.99|58.29|56.41|56.57|55.98|55.41|57.46|59.09|60.16||61.06|61.46|59.52|59.69|59.27|60.06|61.58|60.43|59.42|57.97|58.44|55.69|54.41|54.55||54.04|53.66|54.23|55.83|56.93|56.31|56.67|55.89|54.26|54.53|54.3|54.68|55.29|54.16|54.29|55.11|54.24|56.56|57.91|59.73|60.06|59.24|58.82|60.14|61.99|62.32|60.99|61.63|61.48|61.79|60.58|61.51|61.81|64.6|63.49||62.95|61.73|62.19|63.15|63.96|62.01|61.36|61.05|61.22|60.85|60.54|61.98|63.53|61.98|63.29
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||5.19|5.53|5.57|5.62|5.23|5.11|5.13|5.08|5.29||5.74|6.67|6.5|6.08|6.71|6.64|6.55|6.32|6.57|6.44|6.75|6.76|6.51|7.02|7.4|7.02|7.1|6.96|7.03|6.88|6.59|6.36|6.11|6.42||6.71|7|7.96|7.68|7.66|9.4|9.05|9.21|9.59||9.81|10.36|10.09|10.28||10.07|9.9|9.76|10.16|9.19|9.44|9.79|8.86|8.31|8.39|8.59|8.38|8.5|8.39|8.92|8.88|8.48|8.79|8.63|8.44|8.55||8.36|8.28|8.58|8.4|7.59|7.81|7.22|6.44|6.52|6.52|6.69|6.88|6.8|7.22|6.52|5.97|6.18|7.11|7.11|7.15|6.72|7.3|7.26|7.39|7.44|7.65|8.21|7.98|7.98|8.04|9.03|9.03|8.64|8.13|8.22|8.01|7.84|8.05|8.35|8.36|8.36|8.23|8.46|8.94|9|9.43|9.42|9.68|10.42|11.01|11.72|10.76|10.38|10.39|10.86|11.1|11.13||11.41|11.28|11.21|10.67|9.92|9.92|10.06|10.49|10.27|10.35|10.36|10.5|10.71|11.22|11.55|11.55|11.91|11.68|11.99|11.94|12.18|11.52|12.52|13.34|13.21|13.5|13.19|13.18|12.86|12.89|13.38|13.19|13.67|13.69|13.93|13.74|13.88|13.81|13.55|13.5|12.35|12.17|12.85||12.89|13.3|13.12|13|12.41|12.67|12.5|12.78|12.63|13.11||12.75|13.31|13.19|14.05|13.88|13.78|13.92|13.97|13.62|13.58|13.49|12.86|12.38|12.34||12.48|11.97|11.94|12.56|13.06|12.67|12.67|12.75|12.23|12.44|12.19|12.15|11.91|12.03|12.25|12.19|11.9|11.75|11.3|11.31|10.6|9.98|9.97|10.21|10.83|11.01|10.99|11.12|10.89|11.01|11.2|11.49|10.79|11.02|10.95||10.96|10.96|11.48|11.64|11.58|9.76|9.58|9.13|9.32|9.61|9.24|8.89|9.12|8.36|8.3
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||32.07|31.75|31.28|31.56|31.31|31.56|31.36|31.09|31.35||30.97|32.07|31.7|30.95|32.33|32.21|33.25|33.2|31.87|31.19|30.86|30.26|29.65|30.45|30.42|29.68|29.81|28.6|29.17|29.42|28.89|28.5|28.15|28.31||28.15|28|28.13|28.04|28.05|27.93|28.32|28.18|29.11||29.41|29.67|29.93|30.16||29.94|29.65|29.63|29.77|29.63|29.35|29.61|29.32|29.23|29.61|29.39|29.48|29.21|29.3|29.91|29.87|29.44|29.56|29.56|29.9|30.2||30.29|29.66|29.47|30.3|29.63|29.31|29.95|28.6|28.8|28.05|28.3|28.3|28.45|28.65|28.13|27.35|26.46|26.06|25.78|26.03|25.39|25.48|25.49|25.59|25.78|25.87|27.04|26.82|26.53|26.94|27.25|26.81|26.25|26.46|27.06|27.24|27|27.17|28.02|28.42|28.04|27.65|27.74|27.62|27.48|27.97|28.14|28.15|28.46|28.46|28.23|28.38|28.73|28.89|28.97|29.1|29.14||29.65|29.62|29.57|29.39|29.23|28.79|28.84|28.87|28.66|28.79|28.75|28.69|29.03|29.18|29.59|29.37|29.43|29.52|29.91|30.27|29.87|30.16|30.38|30.41|30.44|30.44|29.79|30.64|29.14|27.1|27.33|27.91|28|27.93|27.66|27.16|27.38|27.18|27.1|26.69|26.1|25.85|26.45||26.79|26.89|26.92|26.03|26.04|25.37|25.48|25.8|26.11|25.86||25.63|25.8|25.79|26.16|25.36|25.66|25.6|25.4|24.81|24.08|24.29|23.21|22.51|22.3||22.56|22.21|22|22.39|22.71|22.43|22.83|22.02|21.35|21.51|20.97|20.91|21.35|21.26|21.48|21.48|21.25|21.52|21.33|21.72|21.55|20.7|20.44|20.97|21.41|20.99|20.77|21.07|20.9|20.9|20.59|20.91|20.58|20.81|20.47||20.09|20.22|20.61|21.44|21.36|20.91|20.88|20.38|20.36|19.85|19.79|20.27|21.18|20.83|20.53
01281|15434|/equities/venaxis|R2000GROWTH||14.44|14.12|15.65|16.8|17.37|14.85|15.73|15.1|16.04||16.45|16.53|17.62|15.44|15.92|14.55|13.05|11.32|10.81|10.34|11.21|11.3|10.9|11.34|11.55|11.35|10.63|10.07|10.38|10.6|10.29|10.33|10.87|11.29||11.73|13.09|15.55|15.74|16.01|14.83|15.86|15.04|15.41||15.47|17.6|18.62|17.35||17.78|16.75|16.45|16.68|16.4|15.63|15.75|15.24|14.065|14.02|15.83|14.88|14.76|15.14|15|13.77|12.55|13|12.86|11.82|12.02||11.6|11.17|11.32|10.48|10.16|10.68|9.73|9.79|10.36|10.21|10.28|11.07|11.01|11.39|11.3|10.21|9.78|9.61|9.54|9.79|10.56|10.67|9.67|8.87|8.82|8.84|9.67|9.42|9.15|9.2|9.405|10.16|10.17|9.92|9.01|9.065|8.78|9.88|9.33|9.43|9.02|9.06|9.26|9.24|9.58|10.02|10.44|10.93|10.77|10.97|10.28|10.54|10.14|10.95|11.38|11.24|10.98||11.04|11.35|12.05|12.3|10.49|10.37|10.36|11.12|10.55|10.73|11.07|11.71|13.1|13.7|14.66|15.23|15|16.34|17.095|16.32|17.11|17.81|17.97|18.23|18.52|18.38|17.6|18.45|17.95|17.43|18.38|18.47|18.93|18.28|18.48|19.12|20.29|17.65|17.51|16.86|15.48|13.54|13.59||13.35|11.82|11.66|11.54|11.65|10.77|11.6|11.24|11.68|11.25||10.4|9.97|10.15|10.26|10.24|10.33|10.55|10.43|10.9|10.68|11.71|12.41|12|12.03||10.92|11.07|11.27|11.28|12.2|11.08|11.07|11.53|10.85|11.08|10.61|10.71|12.28|11.44|10.49|11.54|10.84|10.74|11.78|10.52|11.96|11.84|10.91|10.71|10.39|10.52|10.9|12.11|13.45|12.93|13.48|13.5|12.35|12.38|10.58||9.16|9.15|9.56|9.67|9.99|9.14|9.23|8.11|8.04|8.63|9.47|8.1|9.07|8.55|8.1
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.36|172.32|172.17|172.21|172.11|172.05|172|172.06|172|171.98|170.94|170.32|170.15|169.63|169.79||169.26|169|168.7|168.88|168.9|169|168.75|169.16|169.25|169.24|169.26|169|169.06|169.13|169.27|167.48|167.05|167.11|167.16|166.42|166.39|167.16|166.51|166.1|165.58|167.19|108.55|106.09|106.48|109.67|110.86|110.11|113.01|109.15|110.47|109.13|107.71|109.04|109.32|107.25|104.37|107.89|103.9||102.88|101.96|100.9|98.83|92.39|90.01|93.79|97.11|95.76|93.15||93.38|93.61|102.22|104.31|99.12|93.8|94.1|93.61|93.93|92.08|93.02|91.13|90.05|89.7||92.31|92.54|95.36|79.22|79.42|79.98|81.19|82.04|85.02|84.6|85.63|88.01|90.38|105.37|104.78|104.79|102.4|102.04|99.84|99.79|98.86|98.23|97.86|99.75|99.68|99.96|99.87|100.49|99.14|96.64|94.55|96.01|96.49|96.58|93.98||93.98|92.69|95.8|93.84|90.92|90.02|90.04|87.52|88.53|85.69|87.95|85.98|89.74|89.38|85.29
01283|21079|/equities/medifast-inc|R2000GROWTH||40.44|40.09|40.57|41.75|40.56|40.73|40|40.38|48.93||49.99|51.46|52.68|52.88|56.13|53.53|54.68|54.05|53.87|51.67|53.04|54.76|54.65|56.87|55.81|55.23|54.88|53.42|54.02|54.47|53.28|52.04|55.21|55.57||61.17|61.63|64.37|63.07|67.14|64.5|65.03|68.74|70.23||67.22|68.13|66.84|67.2||66.66|68.16|67|66.98|66|68.27|70.29|68.75|75.41|74.64|74.81|74.96|72.2|68.13|69.74|68.31|66.38|65.9|65.42|64.96|66.21||66.5|65.76|67.5|66.5|66.36|68.45|66.56|62.17|65.4|64.84|65.92|68.89|70.66|69.92|68.89|68.72|69.16|69.25|69.58|71.15|70.03|71.29|69.74|73.75|74.86|76.46|75.19|73.68|72.58|70.58|72.52|74.63|72.91|73.87|72.42|73.45|74.37|75.71|74.85|76.45|76.62|76.81|77.76|77.52|79.62|82.09|80.9|80.41|81.2|82.56|81.08|81.94|82.82|81.22|79.47|80.49|82.85||84|84.34|85.85|85|84.97|84.15|84.35|84.4|84.85|85.36|84.25|84.42|85.7|89.59|92.47|93.91|91.44|92.74|89.42|96.09|98.78|100.34|101.25|99.93|101.89|107.06|105.29|105|99.15|97.89|93.82|94.5|94.16|95.17|94.13|91.4|92.63|91.69|93.33|93.25|92.12|93.28|94.52||94.64|92.16|91.55|89.22|92.99|90.09|88.28|87.98|84.93|82.78||82.33|80.09|80.43|81.86|79.76|79.51|81.99|82.94|81.86|79.92|83.59|79.28|78.7|80.92||82.1|82.74|84.37|87.57|89.78|89.97|91.04|90.32|89.86|91.41|88.89|87.8|86.98|87.5|89.66|90.97|88.12|85.2|88.16|90.57|91.65|89.89|91.19|90.78|94.1|96.39|96.7|96.75|96.91|97.36|98.08|98.33|96.96|99.08|95.48||95.41|96.39|99.78|102.49|103.67|98.65|98.03|97.09|99.1|97.37|97.67|100.09|103.02|101.22|102.75
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||28.86|29.72|29.91|29.85|29.74|30.04|29.97|29.7|29.86||29.08|29.66|29.23|29.21|30.02|28.78|27.7|28.49|30.78|31.14|30.34|31.775|32.59|33.07|32.47|32.05|32.39|32.18|32.4|32.3|31.84|31.73|31.64|32.33||32.225|32.65|33.17|34.73|35.48|34.27|32.42|32.07|32||33.74|33.58|34.31|33.62||33.05|32.97|32.21|31.47|30.85|31.29|30.79|29.88|28.68|27.55|28.06|27.94|27.66|28.69|28.49|27.81|27.28|27.02|27.5|26.32|26.91||26.69|26.66|27.67|27.89|27.95|28.56|28.11|28.12|28.48|28.43|29.92|30.28|30.74|31.04|29.19|28.31|28.26|27.78|27.57|27.29|27.24|28.22|28.01|28.51|28.69|29.4|29.86|29.64|29.14|29.4|30.14|31.49|30.26|29.8|29.06|28.66|29.23|29.86|30.68|30.85|31.04|33.2|32.79|33.15|33.64|34.49|33.43|32.97|33.64|34.77|34.25|33.79|33.39|33.75|34.2|34.91|34.76||35.53|35.3|35.51|35.38|36.47|37.16|37.21|37.38|37.88|37.77|37.72|36.53|37.01|37.31|36.69|37.57|37.82|38.06|38.18|38.14|39.48|38.75|36.71|36|36.35|35.78|36.13|36.25|37.17|36.85|37.07|37.83|36.76|37.39|37.76|37.29|37.26|36.55|37.58|36.41|37.89|38.32|38.8||40.09|40.07|39.51|40.01|39.75|39.62|40.06|39.47|40.31|40.91||41.09|40.32|38.74|36.96|36.12|36.13|37.01|37.54|39.08|38.55|39.09|38.04|38.03|39.26||39.46|39.74|40.54|41.52|41.46|40.84|40.29|40.45|41.27|42.47|41.89|42.02|42.89|42.64|42.26|42.89|43.14|43.12|46.45|46.6|45.31|44.73|44.07|44.37|45.78|47.5|46.51|45.4|43.47|43.27|42.45|42.19|41.84|41.66|41.6||41.93|40.89|41.33|41.37|40.81|40.18|40.77|39.91|40.07|39.14|38.6|39.33|40.28|39.68|39.49
01285|16956|/equities/progress-software|R2000GROWTH||53.35|53.36|52.66|53.13|56.07|56.49|54.8|54.68|55.56||56.12|56.35|55.46|54.98|56.72|57.14|57.38|56.81|57.45|56.68|57.22|57.93|56.81|57.56|57.6|58.41|58.94|59.3|59.73|59.3|57.905|57.83|56.55|53.61||54|53.33|53.72|52.67|53.25|52.07|52.39|52.5|54.29||54.3|54.43|54.83|55.46||54.93|54.98|54.86|55.63|55|54.83|55.54|54.52|53.61|53.86|53.44|53.09|53.59|54.37|54.75|54.65|53.86|54.19|53.51|53.88|53.49||53.51|53.33|53.62|53.08|53.52|53.92|53.92|52.08|52.26|51.79|52.49|52.92|52.09|51.07|49.67|51.1|51.38|50.96|50.54|50.59|50.06|50.97|50.26|50.74|51.35|52.53|53.19|52.66|52.33|52.83|53.78|54.06|52.69|52.53|51.66|51.8|51.47|52.18|52.58|53.35|52.69|55.37|56.17|56.26|56.3|56.85|56.72|56.99|56.74|57.6|57.57|58.09|58.08|58.24|58.34|59.34|59.24||60.88|60.84|60.97|61.82|61.72|61.33|60.6|60.87|60.01|59.16|58.83|58.51|59.49|59.85|60.33|59.68|59.98|61.19|61.31|61.46|60.45|60.68|60.36|60.46|60.06|58.44|58.11|58.52|58.46|58.03|58.11|58.1|58.01|59.49|58.88|58.33|58.19|57.34|58.1|57.19|56.68|56.79|56.85||58.97|58.1|54.88|53.6|54|54.19|55.08|56.96|57.43|58.35||58.5|57.5|61.24|61.19|60.3|59.87|59.97|59.75|59.98|59.82|60.02|59.55|60|60||59.99|59.85|58.97|58.63|58.37|57.5|57.58|56.66|56.35|56.08|55.7|55.13|55.14|54.13|53.86|54.23|53.5|53.59|54.32|54.93|54.88|54.95|54.52|54.81|56.31|56.66|56.39|56.96|57.86|56.79|56.62|56.81|55.38|54.72|54.22||54.86|54.43|55.14|56.37|57.45|56.64|55.77|58.65|58.84|57.74|56.87|56.57|58.63|58.39|57.57
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||11.24|11.24|11.6|11.43|11.9|11.53|10.3|10.11|10.23||10.25|10.31|9.79|8.85|9.74|9.29|9.23|9.06|8.99|8.6|8.67|9.12|9.4|9.4|9.52|9.55|9.7|9.63|9.97|9.6|9.49|9.79|10.03|10.11||10.37|10.34|10.31|10.18|10.33|10.03|10.27|10.08|10.51||10.06|10.29|10.22|10.19||10.11|9.89|9.61|10.03|9.72|9.96|10.04|10.06|9.22|9.47|9.62|9.59|9.46|9.29|9.57|9.69|9.49|9.82|9.6|9.5|9.76||9.84|9.43|9.8|9.69|9.64|9.68|9.86|9.18|8.79|8.14|8.59|8.44|8.63|8.76|8.19|7.79|7.93|8.05|7.76|8.11|8.31|8.51|8.17|8.45|8.2|8.38|8.55|8.52|8.37|8.33|8.86|8.88|8.65|8.85|8.97|8.93|9.18|8.99|9.37|9.21|9.26|9.25|9.21|9.35|9.14|9.37|9.85|9.63|9.82|10.04|10|10.49|10.73|11|11.56|12.07|12.25||12.51|12.66|12.9|13.04|13.11|12.89|12.85|12.97|12.9|12.7|12.28|12.71|12.86|13.14|13.22|13.37|13.38|13.5|13.37|12.96|13.62|13.97|14.04|14.24|14.08|14.14|13.76|14.05|13.99|14.03|14.35|12.7|23.05|22.84|23.03|23.09|23.37|23.84|23.13|23.43|22.99|22.84|24.39||24.62|24.53|24.97|24.88|24.74|23.77|24.56|24.91|24.92|24.82||25.23|25.98|26.02|26.67|26.92|25.43|25.88|25.9|26.04|26.68|27.29|26.89|26.67|25.95||26.05|25.77|26.1|26.73|25.74|25.34|24.89|25.01|24.87|25.64|24.69|24.25|24.44|24.25|24.14|24.5|25.5|25.39|24.62|25.16|25.15|24.49|24.45|24.94|25.4|25.98|24.76|25.1|25|25.02|24.55|24.75|23.69|23.51|23.75||23.91|23.2|23.31|23.28|23.27|23|22.72|22.6|23.01|22.49|22.26|22.34|23.03|23.76|23.67
01287|48422|/equities/xencor-inc|R2000GROWTH||23.82|22.95|22.79|26.52|25.87|24.47|24.39|24.09|23.5||24.15|21.3|20.1|19.12|20.51|19.42|18.65|18.7|19.11|18.79|18.74|19.06|18.7|19.4|20.49|20.08|19.83|19.87|19.73|20.02|19.64|19.67|20.01|20.39||20.3|20.42|20.48|20.58|21.05|20.59|22.11|21.85|22.51||21.23|21.42|21.11|21.2||20.94|20.44|20.38|21.19|20.57|20.92|21.22|20.55|19.4|19.63|20.25|20.21|19.26|18.62|19.12|18.8|18.34|18.32|18.71|18.69|18.74||18.73|18.5|19.89|19.22|18.54|18.92|18.46|17.05|17.06|16.53|17.24|18.54|18.4|18.45|17.49|17.47|17.35|17.23|16.75|17.59|17.74|18.15|17.89|18.19|18.33|18.7|19.25|18.95|18.85|18.49|18.88|19.36|19.49|19.74|19.67|19.22|19.6|19.48|20.15|20.5|20.55|20.08|20.14|20.16|20.35|20.55|21.1|20.64|20.69|20.93|20.89|21.46|21.34|21.25|21.25|21.5|21.59||22.43|21.98|22.64|22.73|22.65|22.6|22.59|22.76|22.96|22.5|22.52|22.42|22.57|23.41|23.3|23.32|23.29|23.08|23.86|24.26|24.18|23.35|23.52|24.03|24.29|23.99|23.38|24.27|23.92|24.22|24.8|24.96|25.39|24.99|24.53|24.95|24.1|23.505|23.34|23.82|23.39|23.58|24.27||24.9|24.97|25.25|25.22|25.05|24.77|25.55|25.66|25.84|26.19||26.49|26.48|26.54|27.19|27.12|26.87|27.25|26.98|27.11|26.96|27.69|27.14|27.1|27.09||27.25|27.17|27.77|28.72|27.77|27.45|26.05|26.51|26.56|27.88|26.75|26.7|26.89|26.83|27.34|27.42|27.64|27.13|26.42|27.07|26.44|26.45|26.9|28.08|28.36|28.79|28.35|28.25|28.5|29.9|29.22|29.05|28.11|28.55|28.67||28.86|28.31|27.85|28.37|27.89|27.4|28.03|27.86|28.12|27.98|27.71|26.86|28.46|28.73|28.05
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||75.46|76.14|75.13|75.17|74.93|75.74|75.28|73|75.37||74.13|73.65|62.2|59.43|61.64|60.85|59.73|59.4|58.81|58.27|58.59|59.02|59.87|60.31|61.62|60.93|60|60.08|61.73|62.31|62.5|61.7|61.34|61.05||62.72|59.76|56.68|56.1|56.21|57.88|58.48|57.1|56.67||55.5|55.71|56.34|57||57.37|57.46|57.99|59.38|58.27|58.25|60.88|63.37|61.23|61|61.06|60.15|61.86|63.01|63.15|58.84|58.51|58.42|59.11|59.83|59.67||58.24|59.61|58.53|59.4|58.59|58.87|60.24|60.67|59.6|57.76|58.5|57.13|56.98|56.36|56.37|51.22|50.08|49.87|49.36|50.72|49.68|50.06|48.58|49.35|51.32|52.55|53.25|52.55|50.98|51.51|52.21|50.82|50.79|49.95|50.5|49.47|49.36|49.73|50.75|50.14|51.07|50.33|51|51.63|52.05|53.42|53.73|53.24|51.91|52.31|51.19|52.22|51.71|51.27|51.26|49.95|50.08||52.07|51.01|50.95|51.02|48.79|50.55|51.04|50.99|50.93|51.4|52.29|54.41|54.88|53.83|55.24|56.75|56.9|57.64|57.26|58.43|58.52|57.76|60|60.16|60.56|60.18|60.69|60.45|59.48|59.14|59.12|59.02|57.74|57.56|57.12|56.21|57.43|56.96|56.28|57.24|56.61|56.18|57.42||58.34|58.04|58.74|58.94|60.16|59.43|60.14|58.2|56.7|58.61||56.11|56.49|56.53|58.17|58.82|59.06|59.43|59.01|56.37|55.16|54.17|52.93|54.66|47.28||47.82|48.8|49|51.48|53.05|52.37|50.95|50.06|49.58|47.11|47.03|47.95|49.5|48.96|50.7|51|49.14|49.63|48.74|50.54|50.26|50.88|49.96|51.95|52.5|52.85|53.82|52.64|52.36|53.7|53.95|55.07|53.86|54.86|54.91||54.58|53.76|53.2|54.78|55.2|53.48|54.79|53.86|53.93|53.69|53.07|54.5|55.53|53.08|51.45
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||23.57|22.8|22.04|22.43|21.79|22.04|21.13|21.6|22.59||22.69|22.75|21.5|20.68|22.78|20.7|21.25|22.56|22.43|22.28|23.01|22.97|22.49|23.5|23.73|23.04|22.1|21.59|21.19|20.83|21.16|20.88|19.79|19.47||20.45|19.99|20.61|20.55|21.84|22.54|23.3|24.1|24.91||25.32|26.12|26.32|26.69||26.37|26.44|25.9|26.35|26.44|26.16|25.84|24.7|23.94|24.51|24.6|24.57|24.43|24.13|24.92|25.32|24.28|24.66|24.51|24.47|25.22||25.47|25.42|25.32|23.67|24.69|25.85|25.18|23.62|23.94|23.87|23.96|24.35|24.6|24.87|24.18|25.27|24.64|24.61|24.44|24.52|24.29|25.06|25.77|26.78|27.07|27.5|28.59|27.87|27.27|27.3|27.57|27.33|27.21|26.9|26.22|26.67|26.95|27.12|27.95|27.6|26.9|26.83|26.95|27.45|27|27.48|27.88|27.83|28.94|29.58|29.05|29.04|28.81|28.8|28.85|28.81|28.95||30.63|30.15|29.79|29.53|29.49|29.28|29.25|29.61|29.91|29.87|30.01|30.65|30.68|30.65|33|33.88|34.46|36.51|38.71|38.5|39.03|38.95|38.48|38.75|37.87|37.97|37.34|37.13|36.52|35.68|35.24|35.91|36.47|36.09|35.42|33.11|33.66|33.34|33.29|32.98|33.18|33.09|33.62||34.33|34|34.12|33.53|33.75|33.68|33.47|32.93|34.98|34.86||35.22|35.46|34.96|36.36|35.31|35.5|35.4|35.44|35.04|33.58|34.27|31.71|31.73|32.5||33.05|33.32|34.06|34.69|34.32|34.07|34.08|33.53|32.95|33.21|33.45|32.4|31.02|30.61|30.92|31.54|30.92|32.02|32.07|32.46|32.73|32.27|31.7|31.61|32.29|31.91|32.35|32.88|32.19|32.55|31.6|32.24|32.22|32.59|31.9||31.49|32.02|33.85|34.41|34.29|33.02|32.56|31.61|31.3|31.24|30.86|31.4|32.78|31.75|31.99
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||7.81|7.75|7.7|7.86|7.9|7.85|8.25|8.25|8.36||8.65|8.92|8.59|8.14|8.79|8.65|8.46|8.2|8.25|7.98|8.35|8.18|8.18|8.65|8.69|8.25|8.35|8.27|8.52|8.44|8.26|8.1|8.22|8.24||8.4|8.64|8.65|8.71|8.76|8.36|8.45|8.55|9||9.73|10.12|10.08|9.9||9.7|9.58|9.26|9.65|9.29|9.33|9.63|9.32|8.86|9.01|9.1|8.97|9.22|9.24|9.36|9.34|8.72|8.89|8.89|8.65|8.71||8.62|8.85|9.36|9.25|9.01|9.3|9.29|8.5|8.42|8.4|8.94|10.04|9.66|9.95|9.29|8.87|8.89|8.78|8.925|8.96|9.2|9.68|9.33|9.45|9.57|9.57|9.67|9.46|8.94|9.29|9.74|9.98|9.79|9.77|9.45|9.63|9.54|9.91|9.87|9.73|9.75|9.58|9.76|9.71|9.79|10.16|10.31|10.23|10.48|10.65|10.76|10.86|10.9|10.76|10.99|11|11.11||10.85|10.6|10.58|10.41|10.36|10.47|10.39|10.7|10.65|10.66|10.72|10.63|10.78|10.87|11.11|10.94|10.76|10.96|10.93|11.39|12.08|9.53|10.03|10.5|10.81|10.22|9.95|10.13|10.07|9.96|10.05|10.23|10.41|10.47|10.43|10.36|10.5|10.32|10.29|10.07|9.63|9.51|9.57||9.9|9.95|9.78|9.79|9.4|9.11|9.09|9.03|9.06|9.24||9.56|9.67|9.49|9.83|9.49|9.28|9.31|9.33|9.49|8.95|9.33|8.84|7.97|7.44||7.63|7.42|7.9|7.9|8.28|7.13|7.24|7.36|7.26|7.57|7.05|7.03|7.37|7.04|7.08|7.28|7.27|7.04|7.17|7.48|7.39|7.54|7.68|7.74|8.5|8.56|8.24|8.52|8.71|8.27|8.13|8.29|8.18|8.43|8.39||8.34|8.28|8.89|8.84|8.94|8.52|8.55|8.38|8.53|8.53|8.72|8.59|8.94|8.43|8.53
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||85.89|85.89|84.25|89.49|88.39|87.96|85.89|85.27|84.58||85.08|87.59|87.05|84.71|87.02|87.28|86.33|84.86|83.45|82.38|84.38|83.73|82.89|85.43|85.51|83.71|82.76|82.16|84.51|87.07|85.11|84.21|84.12|83.89||83.89|84.19|84.99|87.81|88.51|86.28|84.98|86.34|86.49||87.02|87.95|88.59|88.68||88.43|87.35|86.4|86.8|84.56|84.25|85.8|81.91|80.88|80.69|80.5|79.8|82.15|82.69|83.99|82.9|80.36|80.01|79.94|82.52|83.09||82.51|81|81.65|80.52|79.09|78.89|79.06|75.3|75.89|73.07|74.29|73.61|72.78|74.33|73.47|72.97|71.17|70.2|69.48|69.72|68.71|70.83|70.96|71.19|71.14|72.51|73.43|73.71|72.83|74.53|77.95|77.23|77.06|75.89|76.21|75.25|74.94|76.2|77.17|78.66|78.06|75.66|76.58|76.03|75.33|76.6|76.65|76.8|76.97|78.68|77.22|78.47|78.02|77.37|77.69|78.53|78.1||80.77|79.85|80.2|79.65|78.18|75.87|76.54|77.09|77.11|78.38|78.6|77.46|81.33|82.5|82.27|82.02|82.79|83.5|82.59|86|83.3|84.9|86.51|86.93|85.67|84.18|82.92|83.66|82.95|83.06|83.29|84.4|85.2|85.4|84.85|84.03|84.92|84.21|83.37|84.54|82.58|80.86|82.52||83.37|82.98|83.33|81.1|81.75|80.18|79.9|79.81|80.75|80.52||79.44|79.46|77.25|76.12|74.77|73.35|72.82|71.62|70.07|66.77|67.23|64.64|63.94|66.5||67.31|66|65.67|66|65.48|64.85|65.68|63.31|62.41|62.33|61.07|59.28|59.61|59.8|60.36|59.01|59.87|60.8|60.21|60.7|60.18|58.86|57.24|58.54|60.09|60.08|60.62|60.21|60.21|59.4|58.56|58.67|58.88|58.31|57.18||54.9|55.26|56.18|58.66|58.85|57.63|58.09|57.42|57.09|56.7|56.44|56.91|58.55|57.17|56.23
01292|1056451|/equities/newmark-group|R2000GROWTH||10.76|10.79|10.48|10.77|10.51|10.29|10.87|10.39|10.66||10.89|11.01|10.53|9.9|10.68|10.53|10.49|9.93|9.97|9.93|10.14|10.38|10.15|10.39|10.48|10.4|10.28|10.2|10.23|10.33|9.74|9.61|9.54|9.59||9.7|9.75|10|9.98|10.31|10.13|10.27|10.36|10.85||10.96|11.05|11.13|10.9||10.45|10.38|10.2|10.07|9.97|9.92|9.99|9.31|8.75|8.74|8.68|8.52|8.33|8.34|8.52|8.41|8.23|8.26|8|7.9|7.91||7.92|7.79|7.84|7.83|7.7|7.79|7.64|6.8|6.82|6.82|7.03|7.06|7.16|7.52|6.81|6.51|5.67|5.55|5.44|5.46|5.26|5.29|5.27|5.28|5.4|5.55|5.84|5.83|5.83|6.01|6.31|6.14|6.04|5.89|5.89|5.83|5.86|6.23|6.43|6.29|6.26|6.38|6.57|6.49|6.48|6.77|6.82|6.73|6.82|6.875|6.61|7.14|7.09|7.02|6.9|7.01|7.11||7.23|7.09|7.15|6.97|6.8|6.59|6.77|6.73|6.65|6.74|6.89|6.9|6.94|7.25|7.47|7.66|7.7|7.71|7.89|7.88|7.76|7.6|7.52|6.95|6.92|6.8|6.82|7.08|6.92|6.91|6.84|6.99|7.26|7.18|7|6.97|7.12|6.95|6.73|6.33|6.24|6.08|6.21||6.35|6.22|6.4|6.15|6.16|6.04|5.89|6.06|6.12|6.05||6.32|6.44|6.53|6.71|6.63|6.67|6.7|6.68|6.25|5.83|6.03|5.77|5.72|5.9||5.93|5.69|5.68|5.96|6.06|5.93|5.9|5.77|5.55|5.52|5.4|5.27|5.23|5.18|5.39|5.85|5.91|6.02|6.07|6.35|6.34|6.19|5.94|6.04|6.24|6.33|6.35|6.42|6.41|6.56|6.43|6.57|6.52|6.71|6.76||7.12|7.02|7.02|7.08|7.08|6.95|6.99|6.46|6.5|6.47|6.45|6.5|6.86|6.72|6.66
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||44.83|43.2|42.48|44.43|44.94|43.49|44.41|42.21|41.78||44.31|43.14|42.38|41.13|43.04|43.64|42.07|40.84|40.34|39.74|40.5|38.77|38.2|38.55|38.76|37.72|38.53|38.23|38.54|38.23|37.23|34.82|32.75|33.42||32.82|32.4|32.72|32.21|32.46|31.35|31.35|32.21|33.03||34.14|34.95|35.09|35||34.11|33.23|31.51|31.77|31.45|31.47|31.37|29.7|29.05|29.36|28.55|28.78|27.545|27.69|28.59|27.9|27.14|27.46|26.7|27.11|26.63||26.6|26.14|26.64|26.25|26.42|27.07|26.36|25.26|25.78|24.46|24.94|25.16|25.18|25.81|24.94|24.28|23.86|23.92|23.68|23.86|23.29|24.49|23.23|24.76|25.27|25.91|26.92|26.79|26.55|28.05|28.47|28.71|28.81|29.54|29.27|29.51|29.17|29.5|29.67|29.21|28.63|28.04|28.8|28.63|28.85|28.74|29.1|29.6|29.57|30.29|29.89|29.71|29.77|30.14|30.83|32.67|33.21||35.49|35.16|34.89|33.36|32.65|32.44|32.62|33.71|33.17|33.04|32.78|32.29|32.76|33.32|33.76|33.66|34.49|35.47|36.59|37.19|36.39|36|35.92|37|38.1|36.13|36.15|35.82|35.71|35.69|35.75|35.88|37.33|38.06|38.37|37.68|37.9|36.23|35.47|35.82|35.9|36.4|37.08||38.24|38.46|38.33|37.83|37.85|36.07|36.19|36.83|37.19|38.03||38.05|37.83|37.78|36.74|36.66|36.17|36.93|36.71|34.73|33.4|34.4|33.79|34.28|34.71||36.13|32.99|30.49|30.96|31.05|29.9|30.37|29.58|28.36|28.1|27.65|27.71|27.64|27.39|27.79|28.22|27.06|27.51|27.54|28.55|28.54|28.19|28.46|28.31|29.5|29.69|30.22|29.52|29.89|30.3|30.34|30.86|30.56|31.13|31.36||30.43|30.19|30.72|32.96|33.16|32.33|31.41|30.3|30.83|30.93|31.54|30.59|30.91|31.17|31.01
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.99|119.94|119.94|119.87|119.84|119.89|119.84|119.85|119.73|119.7||115.55|115.69|115.98|116.44|116.31|116.5|116.8|116.12|117|116.97|117.12|117.03|117.02|116.99|116.81|116.8|116.91|116.87|117.16|116.87|117.16|117.09|116.96|116.99|117.4|117.47|117.41|117.4|117.52|117.46|117.15|117|117.06|117.32|117.39||117.34|117.19|116.9|117.74|97.62|97.35|94.4|93.31|92.52|92.44|89.2|88.69|90.36|88.06|88.5
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||71.97|71.73|70.67|71.15|70.14|70.55|70.69|69.56|69.23||69.46|70|68.54|67.4|69.4|68.06|66.97|66.6|66.25|66.4|67.53|67.47|65.72|65.62|67.45|66.55|66.77|67.81|68.92|68.57|67.58|67.64|66.67|67.01||66.9|68.07|68.75|68.16|68.7|68.04|68.61|69.09|73.14||72.88|73.64|73.8|73.72||72.18|72.27|70.95|75.14|73.11|72.96|73.7|69.97|68.51|70.28|70.19|70.38|69.05|67.68|68.35|66.91|64.63|65.75|66.11|66.71|67.09||66.2|66.17|67.19|65.95|65.09|66.29|64.19|61.08|61.12|59.88|61.3|61.9|62.16|64.3|61.7|59.68|57.95|57.56|57.22|57.99|57.19|57.9|57.66|58.34|57.26|56.72|58.6|58.26|56.79|57.18|58.47|58.68|57.41|56.84|57.7|59.07|58.82|59.39|59.45|60.36|58.74|58.61|61.57|59.58|59.93|61.23|61.67|60.35|60.12|63.17|61.92|61.95|60.58|61.27|62.02|62.62|63.5||66.76|64.85|64.89|65.73|63.68|63.65|62.26|64.29|64.51|64.96|65.02|63.9|63.62|64.3|66.13|66.25|67.36|66.47|66.43|67.08|67.35|67.16|68.7|68.5|68.8|68.49|68.22|68.87|68|67.73|66.57|68.06|67.16|66.75|68.7|68.47|69.28|69.02|68|66.59|65.01|64.8|65.53||67.15|66.69|65.77|65.41|64.02|61.9|60.84|60.59|63.36|64.18||64.42|65.94|66.38|66.91|65.61|65.63|64.74|65.17|62.91|57.51|60.11|56.86|55.64|56.36||58.09|57.54|55.65|56.03|56.5|57.34|58.44|57.55|55.23|56.48|55.91|57.4|57.46|58.19|59.33|59.23|58.73|60.43|59.39|59.34|58.14|57.59|56.37|57.88|58.96|59.08|59.27|59.57|58.76|58.19|58.6|57.73|58.02|59.27|56.82||55.36|56.04|56.01|56.57|57.7|56.72|56.75|56.81|55.96|54.82|56|57.27|58.25|57.13|56.17
01298|103921|/equities/trinseo-sa|R2000GROWTH||4.43|4.5|4.29|4.49|4.37|4.36|4.33|4.4|4.5||4.78|5.19|4.84|4.85|6.15|5.83|5.94|5.71|5.9|5.72|5.61|5.69|6.03|6.53|6.95|6.5|6.16|5.75|6.1|6.01|5.61|5.51|5.56|5.8||6.17|6.22|6.64|7.01|7.37|7.46|7.95|8|8.42||8.37|8.72|8.77|8.66||8.33|7.91|7.87|8.36|7.14|7.23|7.06|6.52|6|6.48|6.39|6.05|5.94|5.98|6.32|6.33|5.78|6.61|6.63|6.68|6.52||6.49|6.69|6.81|6.79|6.63|6.8|6.47|5.82|5.77|5.66|5.88|6.23|6.45|6.63|6.27|5.74|6.19|6.31|5.99|6.38|6.06|5.97|5.5|5.87|6.22|7.01|7.13|6.87|6.63|6.44|6.42|6.58|6.22|6.33|6.3|6.58|8.3|8.27|8.17|8.15|8.07|7.88|8.48|8.42|8.68|8.83|8.63|8.68|8.59|8.94|7.9|7.97|8.03|8.59|7.61|8.28|8.57||10.75|10.53|10.82|11.01|11.67|11.32|10.63|10.97|11.16|11.76|11.9|11.71|11.35|12.76|13.45|14.33|14.22|14.22|13.7|14.32|15.31|16.27|16.71|17.43|17.62|17.64|16.98|17.74|18.03|17.55|17.88|17.56|16.79|18.32|16.88|17.24|18.01|18.29|17.16|15.52|14.07|12.7|12.93||13.2|12.67|12.78|12.46|12.55|12.46|12.26|12.83|13.13|14.22||15.26|15.37|14.38|14.51|14.73|14.77|15.17|15.86|15.16|14.16|14.17|12.8|12.42|12.49||13.61|14.02|14.74|15.29|14.79|14.38|14.95|14.51|13.73|14.41|13.04|13.76|14.63|14.69|16.38|17.48|17.96|17.07|17.56|18.27|18.12|17.64|17.53|17.91|19.03|18.8|19.26|20.15|20.3|20.76|20.78|21.22|21.05|21.88|21.71||20.75|20.42|21.03|21.27|20.85|20.65|20.25|20.22|19.62|20.71|20.63|20.48|20.59|19.62|19.07
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||3.73|3.33|3.43|3.39|3.11|2.93|2.85|2.8|2.98||3.13|3.26|3.2|2.905|3.08|2.86|2.7|2.74|2.96|2.91|2.98|3.1|2.93|3.08|3.12|3.07|3|2.81|2.93|2.81|2.43|2.39|2.45|2.48||2.63|2.71|2.7|2.79|2.96|2.76|2.85|2.96|3.09||3.11|3.18|2.94|3.24||3.29|3.28|3.18|3.16|2.83|2.85|3.23|3.07|3.09|3.11|3.02|3.06|2.97|2.81|2.98|2.85|2.56|2.52|2.51|2.45|2.37||2.225|2.225|2.34|2.26|1.78|1.9|1.39|3.9|3.6|3.72|4.04|4.28|4.18|4.38|3.97|3.96|4.05|4.29|4.54|4.64|4.65|4.88|4.65|4.94|4.93|4.87|5.12|5.12|5.08|5.27|5.77|5.86|5.58|5.6|5.66|5.64|5.61|5.83|6.02|5.92|5.88|5.49|5.57|5.87|5.98|6.27|6.05|6.15|6.73|6.71|6.69|6.76|5.47|5.71|5.76|5.9|6.15||6.13|6.16|6.17|6.33|6.08|6.18|6.08|6.2|6.42|6.31|6.42|5.78|6.03|6.17|6.56|6.99|7.08|7.12|7.53|7.63|7.8|7.54|7.73|7.91|8.29|8.15|8.18|8.37|8.09|7.96|8.01|7.93|8.56|8.71|8.55|8.37|8.55|8.69|8.69|8.78|8.23|8.15|8.24||8.49|8.37|8.44|8.1|8.15|7.95|7.77|8.11|7.98|8.7||8.87|9.1|9.17|9.51|9.26|8.71|8.86|9.19|8.77|8.29|8.3|8.34|8.04|8.19||8.4|9.67|9.55|10|10.44|10.24|10.19|10.42|10.09|10.98|10.44|10.69|10.26|11|10.96|10.49|9.93|10.52|10.55|11.18|11.46|11.54|11.24|11.7|12.6|12.97|13.3|13.56|13.7|13.5|13.47|13.05|12.85|12.86|12.53||12.34|12.73|13.37|13.26|12.63|12.16|11.7|11.54|11.73|12.11|11.86|11.89|12.36|11.4|11.31
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||94.89|94.4|92.82|93.69|94.51|95.29|94.7|94.07|93.55||95.43|96.87|95.1|93.27|99.89|97.54|96.49|94.15|94.31|94.35|97.52|97.45|94.72|96.38|92.84|93.03|94.46|98.66|99.5|99.45|98.35|96.89|96.18|101.52||102.93|103.84|104.03|103.92|105.79|104.65|104.95|106.04|106.35||108.13|109.55|108.2|109.47||108.97|108.28|109.36|111.1|109.41|109.35|109.01|104.07|102.06|102.41|101.73|100.91|101.19|102.1|103.82|103.16|101.89|101.83|102.81|104.72|104.67||104.36|106|106.88|106.37|106.03|106.77|106.33|101.61|101.18|98.26|97.57|98.19|99.41|99.06|97.5|98.64|98.32|97.19|94.68|94.09|87.46|88.87|89.27|90.3|91.27|93.82|94.97|94.5|93.74|94.97|95.5|95.12|94.74|93.29|92.65|93.44|92.7|93.31|92.98|93.38|91.07|89.83|90.99|90.26|89.96|90.8|90.74|90.06|90.04|91.45|90.73|91.21|92.23|91.73|92.67|95.02|97.61||101.8|101.55|101.65|101.32|100.56|99.52|99.48|101.04|98.89|97.39|97.27|95.96|95.97|96.63|96.26|96.38|96.46|97.27|98.05|98.83|98.5|97.7|97.37|98.04|98.49|97.12|98.54|102.13|102.53|101.44|100.93|101.56|101.33|102.95|101.09|100.21|101.06|100.43|99.12|98.24|97.52|96.41|97.54||98.18|98.24|97.33|94.21|93.76|93.07|93.15|95.38|96.29|96.51||96.16|96.18|95.28|96.62|96.16|95.04|95.07|95.8|93.73|91.69|93.84|90.41|90.68|91.4||93.28|90.24|87.05|87.49|87.2|87.01|87.47|86.92|85.59|86.37|86.39|85.82|86.47|85.55|86.35|85.68|84.72|87.09|87.12|88.5|87.47|88.04|88.49|88.48|90.85|91.02|92.34|93.32|96.31|96.89|96.44|96.51|95.39|95.26|93.86||93.23|91.1|92.05|95.48|97.57|95.2|94.74|94.43|95.22|94.56|94.52|94.72|96.74|95.98|94.08
01301|942665|/equities/histogenics-corp|R2000GROWTH||0.96|0.936|0.9411|0.99|0.9|0.7945|0.9966|1.06|1.04||0.9491|0.746|0.667|0.61|0.634|0.538|0.5201|0.53|0.522|0.504|0.5278|0.53|0.5359|0.5505|0.5663|0.5411|0.5751|0.5463|0.5337|0.5339|0.512|0.5166|0.52|0.5601||0.5986|0.6149|0.5853|0.6475|0.65|0.669|0.6529|0.653|0.6576||0.575|0.5647|0.54|0.519||0.45|0.4064|0.3803|0.3937|0.372|0.3775|0.3735|0.3679|0.36|0.376|0.3886|0.3895|0.3979|0.3894|0.394|0.396|0.3867|0.3865|0.378|0.3886|0.3951||0.3887|0.387|0.4099|0.3888|0.3618|0.3796|0.374|0.365|0.3599|0.3685|0.3843|0.3796|0.378|0.385|0.3709|0.3581|0.3679|0.36|0.359|0.361|0.3755|0.3952|0.4|0.4|0.4079|0.4247|0.426|0.433|0.4185|0.4178|0.426|0.45|0.4081|0.407|0.4136|0.405|0.408|0.4004|0.4|0.405|0.4067|0.4053|0.4|0.4|0.4|0.3956|0.4019|0.4|0.4092|0.4301|0.4382|0.42|0.42|0.4148|0.43|0.43|0.452||0.43|0.4311|0.4518|0.4596|0.4515|0.457|0.4667|0.4711|0.4032|0.4429|0.4419|0.4391|0.444|0.4763|0.4918|0.5009|0.4984|0.4905|0.522|0.5434|0.5552|0.5717|0.5737|0.6048|0.615|0.596|0.5785|0.5739|0.56|0.5629|0.601|0.6|0.6005|0.5985|0.596|0.584|0.5922|0.5989|0.5882|0.5801|0.56|0.5399|0.54||0.563|0.5431|0.5244|0.5241|0.5046|0.49|0.5297|0.5831|0.587|0.553||0.5136|0.5367|0.5006|0.4694|0.4589|0.4581|0.4634|0.4646|0.4695|0.4705|0.4724|0.4517|0.46|0.4583||0.463|0.4495|0.4669|0.7189|0.7173|0.6738|0.6581|0.6922|0.6932|0.734|0.6756|0.7003|0.746|0.7277|0.7178|0.7|0.695|0.6982|0.6764|0.6986|0.7136|0.7067|0.72|0.7101|0.72|0.786|0.8216|0.8721|0.8749|0.8195|0.8002|0.851|0.7858|0.807|0.7516||0.783|0.7627|0.815|0.8624|0.853|0.8235|0.8824|0.83|0.8866|0.9232|0.88|0.9108|0.9529|0.9461|0.9681
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||142.94|145.08|145.64|143.89|143.7|143.89|143.73|145.62|145.46||147.88|148.6|146.61|146.63|150.53|148.09|146.02|141.04|144.65|155.53|160.05|159.25|159.23|160.5|162.44|160.67|160.71|162.61|164.93|163.58|162.14|162.27|163.01|161.27||161.73|158.87|160.35|160.61|161.19|160.21|163.32|163.52|168.86||167.14|168.46|167.39|168.38||167.74|166.59|167.03|170.38|168.59|170.26|169.59|173.18|171.72|171.27|170.29|172.52|170.46|170.59|170.42|167.73|164.55|162.15|163.81|166.52|168.32||167.98|166.29|169.57|166.53|168.39|160.86|163.57|160.495|161.07|160.03|158.79|160.73|160.22|159.54|158.49|158.86|156.61|155.16|152.35|154.2|155.18|152.84|150.84|151.84|153.93|154.65|155.88|154.72|152.7|152.36|159.19|159.34|157.83|156.32|160.37|160.74|161.53|162.99|163.65|163.3|163.86|162.9|164.57|165.53|165.66|165.34|167.39|170.53|171.84|173.88|171.1|168.74|172.32|168.71|166.75|163.74|162.09||162.61|162.13|163.17|160.92|159.37|160.07|160.49|162.49|163.02|161.67|163.7|162.88|166.7|166.89|168.35|170.41|170.64|170.1|171.04|173.87|172.8|175.01|177.17|170.46|160.32|158.11|159.07|163.44|164.64|160.54|160.89|160.91|158.87|157.58|156.43|158.05|158.33|157.6|154.14|157.28|158.7|157.2|157.6||158.22|158.36|158.95|155.99|155.57|156.1|156.12|156.62|156.54|155.88||155.68|154.77|153.29|155.24|154.8|155.38|155.88|155.69|155.56|153.82|158.53|152.55|153.95|152.48||156.45|156.3|155.79|157.38|155.33|157.48|156.8|158.3|158.61|159.06|159.45|160.71|161.22|161.91|163.53|162.8|158.77|156.26|158.16|154.78|153.2|153.04|149.75|151.15|151|149.66|149.1|150.25|149.64|148.89|148.76|151.55|152.23|152.59|152.62||152.78|152.25|152.88|152.65|148.22|146.3|145.83|149.17|146.28|145.96|144.5|143.85|145.07|142.87|140.81
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||24.01|23.24|23.745|26.36|25.9|24.78|24.85|24.87|24.85||25.11|25.18|25.56|25.56|26.76|26.36|25.68|25.21|25.74|25.1|25.29|26.14|25.91|26.83|27.54|26.94|27.17|27.19|28.15|27.76|27.29|27.59|27.98|28.95||28.73|28.8|29.3|30.66|30.13|30.33|29.95|29.57|30.86||31.31|31.385|31.77|31.125||31.4|29.52|29.05|30.13|29.02|28.58|28.06|28.47|21.17|21.09|20.98|21.79|21.38|22.29|22.85|22.6|22.28|22.13|22.29|22.12|22.29||21.99|22.45|22.92|22.84|22.07|22.57|23.2|22.42|22.2|22.01|23.19|23.5|23.98|24.07|22.99|22.92|22.57|22.23|21.76|22.5|22.59|22.98|22.28|22.16|22.93|23.21|23.4|23.78|23.14|22.64|23.38|23.42|21.74|21.68|21.96|21.52|20.78|21.47|20.84|21.53|25.58|23.63|23.29|23.56|23.4|23.79|24.44|24.42|24.72|25.85|25.89|26.14|27.13|26.45|26.34|27.11|27.57||27.79|27.02|26.99|27.09|27.87|28.6|28.4|28.64|29.09|30.32|29.33|28.9|29.25|28.72|28.01|27.37|26.65|26.59|26.72|26.8|27.19|27.2|29.2|28.94|29.24|29.04|29.02|29.16|29.6|30.02|30.8|31.26|31.91|32.99|33.465|32.18|25.8|25.86|24.86|24.77|24.4|24.23|24.16||24|23.95|24|24.17|24.22|23.86|24.51|24.04|24.09|23.84||24.07|24.39|24.14|25.03|24.61|24.72|25.09|24.63|23.99|23.97|24.61|23.9|23.5|23.79||24.78|24.45|25.65|25.54|24.8|24.31|23.2|22.68|21.88|22.12|21.47|21.34|21.65|21.43|21.55|21.93|21.55|21.2|21.38|21.75|21.33|20.5|20.31|20.11|20.14|20.09|19.97|20.02|19.72|19.37|17.99|18.52|18.34|18.09|17.8||18.35|18.28|18.48|18.93|18.82|18.7|18.98|18.43|18.6|18.24|18.32|18.5|19.45|19.76|19.8
01304|15947|/equities/dynavax-tech|R2000GROWTH||12.76|12.67|12.95|12.99|13.14|12.75|12.44|12.46|12.28||12.41|12.48|12.48|12.29|12.82|12.92|12.88|12.9|12.98|12.79|12.75|12.78|12.92|13.04|13.4|13.32|13.75|13.94|14.26|14.18|13.95|13.97|13.99|14.18||13.93|13.89|13.81|13.91|13.97|14.74|14.98|14.42|14.38||13.98|14.23|14.13|14.03||13.84|13.62|13.26|13.83|13.64|13.66|13.57|13.45|13.39|13.41|13.31|13.45|13.4|13.76|13.92|13.79|13.7|13.37|13.28|13.63|13.56||13.48|13.55|13.68|13.51|13.53|13.53|13.8|13.55|13.2|13.09|13.29|13.34|13.51|14.22|14.07|14.1|14.21|14.46|14.23|14.31|13.94|14.29|13.81|14.12|14.27|14.55|14.42|14.47|14.24|14.26|14.52|14.68|14.73|14.82|14.43|14.34|14.41|14.98|14.77|14.76|14.49|14.24|14.09|13.64|13.73|13.49|13.73|13.57|13.65|14.13|13.68|13.51|13.48|13.41|13.77|13.88|14.23||14.54|14.36|14.67|14.57|14.49|14.74|14.85|14.99|14.95|14.72|14.48|14.31|14.17|14.36|14.28|14.3|14.35|14.36|14.89|14.75|14.5|13.39|13.54|13.81|13.99|14.21|14.07|14.23|14.2|14.21|14.19|13.9|14.44|14.38|14.17|13.91|14.02|13.7|13.46|13.52|12.64|12.65|12.77||12.78|12.92|13.09|13.17|13.03|12.92|12.98|13|12.88|12.92||12.97|12.96|12.62|12.56|11.9|11.39|11.81|11.77|11.67|11.55|11.66|11.48|11.43|11.23||11.2|11.08|11.24|11.08|10.99|11.03|10.96|11.13|11.17|11.46|10.93|10.85|10.94|10.79|10.91|11.27|10.91|11.02|10.31|10.52|10.41|10.42|10.55|10.73|10.94|11.02|10.81|10.93|11.04|11.25|11.12|11.24|10.7|10.76|10.58||10.44|10.03|9.85|9.91|9.81|9.65|9.81|9.76|9.95|9.86|9.78|9.62|9.96|9.87|9.44
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||24.64|24.33|25.04|24.77|23.68|23.88|23.2|21.79|21.54||21.21|21.49|21.5|21.09|21.59|21.14|20.32|19.86|19.96|19.4|19.67|20.16|19.71|19.53|20.26|20|20.14|19.63|19.61|19.71|18.68|18.71|18.49|18.44||19.41|19.6|19.83|19.31|19.3|19.19|19.13|18.97|19.25||19.27|19.59|19.48|19.56||19.96|20.2|20.22|21.68|21.26|22.25|23|22.31|22.39|21.94|21.91|21.63|22.17|21.85|22.69|21.64|19.88|19.5|19.38|19.4|18.91||19.34|18.61|19|18.75|18|18.34|18.07|17.43|17.22|17.63|18.48|19.74|19.38|19.71|15.51|14.64|14.33|13.98|13.87|14.1|14.36|14.89|14.52|14.55|14.17|14.61|14.81|14.95|14.82|14.97|15.5|16.27|15.61|15.5|15.53|15.72|15.31|16.69|16.16|16.23|15.74|15.65|15.91|15.6|15.7|16.06|16.39|16.49|16.65|16.55|16.33|16.26|16.48|16.73|16.87|18.04|17.61||17.5|16.9|17.17|16.82|16.41|16.21|16.49|16.01|15.87|15.76|16.36|17.28|19.01|19.15|19.63|20.18|20.2|20.36|18.86|19.25|19.02|18.78|19.14|19.24|19.24|18.41|18.35|19.1|19.15|19.15|19.1|19.39|19.47|19.15|19.28|19.15|19.1|18.48|18.31|18.05|17.75|17.88|17.83||18.73|19.04|19.1|19.23|18.85|18.71|18.64|19.3|19.23|18.94||19.34|19.32|18.9|19.75|20.04|20.65|21.33|21.71|20.77|21.1|21.33|20.56|20.31|19.5||20.35|19.9|19.8|20.3|20.89|20.28|20.13|19.67|19.3|18.98|18.73|18.61|18.39|17.59|17.78|18.63|13.55|14.12|14.34|15.51|15.54|14.66|14.61|15.39|16.04|15.59|15.1|14.79|14.33|14.72|14.5|14.66|14.5|14.98|14.89||14.84|14.68|14.72|14.75|14.55|14.1|13.65|13.01|12.71|12.36|12.11|12.97|13.51|12.6|12.66
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||3.18|3.11|3.17|3.28|3.15|3.18|3.16|3.43|3.47||3.62|4.28|4.265|3.695|4.16|3.58|3.23|3.3|3.25|3.08|3.43|3.7|3.03|3.11|3.44|3.2|3.275|3.21|3.55|3.21|3.03|2.94|2.94|2.99||3.25|3.58|3.89|3.91|3.88|3.965|4.05|4.5|4.88||4.83|4.91|4.925|4.79||4.46|4.48|4.42|4.77|4.22|6.14|6.02|5.22|4.43|4.795|4.76|4.99|4.87|4.97|5.14|4.82|4.15|4.28|4.06|4.02|4.18||4.23|4.2|4.48|4.57|4.33|4.67|4.39|3.81|3.79|3.86|4.05|4.27|4.29|4.57|4.47|4.03|4.27|4|4.02|4.26|4.06|4.96|4.96|5.09|5.57|5.7|5.85|5.79|5.62|5.66|5.78|5.81|5.18|5.46|5.45|5.47|5.475|5.62|6.17|6.1|6.15|6.08|6.1|6.37|6.62|6.84|6.95|6.77|7.22|7.28|6.99|7.29|6.62|6.62|6.53|6.7|7.04||7.29|7.16|7.24|7.41|6.85|6.95|6.9|7.29|7.19|7.12|7.22|7.48|7.46|7.69|8.13|8.14|8.32|8.54|8.5|8.65|8.67|9.08|9.04|9.87|9.87|9.26|9.23|9.45|11.22|11.59|11.25|11.32|11.31|11.39|11.16|10.1|10.42|10.3|9.52|9.35|9.09|9.15|9.68||9.86|9.8|9.64|10.15|10.1|9.91|10.09|10.42|10.52|10.61||11|11.22|11.24|11.58|11.35|10.93|11.18|11.22|11.12|11.07|10.89|10.92|10.6|10.91||10.27|10.35|10.31|10.27|10.12|9.57|10.5|10.79|10.41|10.85|10.7|10.93|11.26|11.11|11.35|11.29|10.96|12.01|12.54|12.94|13.22|13.31|12.59|13.89|14.21|14.01|13.82|13.63|14.27|14.68|14.05|14.04|13.07|13.44|13.21||12.68|13.16|13.74|13.62|13.84|13.25|13.07|12.2|12.39|12.41|12.6|12.77|13.69|12.69|12.37
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||44.71|45.68|47.8|48|48.08|47.32|48.31|48.13|49.5||49.2|49.37|47.56|45.95|47.42|46.78|45.85|44.23|44.16|43.22|42.89|43.65|42.98|44.26|44.56|42.6|42.6|40.82|42.25|42.03|39.67|39.16|37.83|39.2||38.24|37.39|37.33|37.31|34.79|32.52|34|33.87|34.88||35.61|36.02|35.38|36.31||34.75|35.5|34.04|34.85|34.28|36.81|37.09|35.59|34.16|34.21|33.86|34.24|33.62|35.09|36.02|35.62|35.54|35.27|34.96|36|35.66||35.49|35.88|36.67|36.58|35.58|36.05|36.75|33.95|33.91|32.43|35.27|36.51|36.15|36.86|35.53|35|35.18|34.38|32.82|34.39|34.34|35.43|33.52|33.19|34.09|34.49|35.67|33.56|31.56|30.85|33.53|34.74|34.36|34.09|34.04|33.94|33.69|33.19|33.52|34.09|35.52|33.5|34|34|34.19|32.52|33.67|33.95|34.29|35.7|36.72|36.52|34.06|32.71|32.89|33.53|32.56||33.88|32.83|32.56|32.28|32.06|32.48|32.35|32.92|32.71|32.38|32.63|32.2|32.22|32.04|32.15|31.69|31.87|32.16|32.8|31.9|32|31.98|34.63|35.12|35.92|37.78|37.52|37.8|37.4|38.39|38.72|38.29|39.25|38.87|38.78|39.02|38.91|38.08|36.66|36.94|35.74|36.71|36.26||37.41|37.57|38.37|36.71|37.36|36.5|36.48|35.83|34.67|33.76||33.67|34.33|33.66|34.18|34.14|34.96|33.85|34.55|34.08|32.9|32.93|32.66|32.12|32.94||33.55|33.07|34.41|35.17|34.52|32.51|32.95|32.86|33.06|33.75|32.79|33|34.19|32.84|33|33.04|32.66|32.12|31.33|32.22|31.51|30.76|30.56|29.71|30.19|30.8|30.57|31.41|30.78|30.7|29.83|30.97|30.24|30.73|30.5||30.08|29|29.01|29.43|29.32|28.23|28.76|28.16|29.08|28.97|28.81|28.29|30.4|29.94|29.31
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||11.2|11.41|11.29|11.78|12.13|11.63|11.97|12.05|12.3||12.345|12.42|12.55|12.59|13.87|13.65|13.16|12.19|12.47|12.04|13.01|13.64|13.6|14.25|15.5|16.99|17.58|17.61|18.48|17.38|17.26|23.62|27.54|30.21||29.98|31.05|29.75|37.08|37.76|37.52|38.33|38.5|38.54||38.7|38.56|38.78|38.37||39.06|38.57|38.27|38.5|37.18|37.655|37.94|38.65|38.72|38.63|39.7|38.69|38.22|37.93|36.85|36.78|36.11|36.24|35.48|34.35|41.48||29.825|29.52|30.52|30.48|30.48|30.99|30.01|28.49|28.6|29.12|30.16|31.51|32.06|32.37|32.4|32.24|32.93|32.78|33.51|33.56|34.7|34.75|35.12|36.15|37.29|37.03|38.14|38.39|38.27|37.72|37.71|38.49|37.99|37.12|36.89|38.14|37.91|38.8|37.9|39.28|39.28|37.85|37.68|37.3|37.32|37.32|37.6|35.49|35.1|35.31|35.39|35.45|35.8|36.34|37.18|37.04|37.79||38.77|38.89|38.88|38.99|39.43|39.11|38.03|37.74|38.37|37.13|36.97|36.99|37.18|37.49|37.25|37.73|39.05|38.88|38.67|39.08|39.05|38.72|39.03|39.94|40|39.55|38.94|40|40.46|46.9|47.42|47.96|48.77|50.4|49.21|47.92|47.27|47|46.74|45.74|46.37|45.1|45.14||45.37|45.25|44.745|45.62|45.24|43.81|43.37|45.41|49.53|50.42||51|42.08|42.09|41.9|40.49|40.13|40.16|39.52|38.1|38.21|39.98|38.73|35.45|34.75||33.54|33.87|34|32.72|31.8|32.07|32.72|33.3|34.03|33.93|33.75|34.2|35.84|38.28|38.1|37.45|37.79|38.1|38.23|38.92|39.33|40.05|41.1|42.97|43.61|43.39|43.2|42.04|41.51|41.39|41.63|41.81|41.7|41.47|41.68||41.71|41.91|42.35|43.1|43.64|43.82|43.52|43.2|43.1|43.65|43.08|43.31|43.86|44.38|44.95
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||114.82|117.19|116.4|114.22|109.69|108.62|111.43|109.62|108.51||110.37|109.57|107.56|105.7|108.88|108.44|106.63|105.77|104.25|103.42|105.57|103.65|100.64|104.73|103.66|103.28|102.54|101.9|102.38|101.99|100.61|99.96|97.9|99.05||99.85|99.83|98.85|97.77|96.81|96.72|97.05|96.66|99.15||101.01|102.27|102.7|102.58||100.67|98.06|99.03|99.93|97.48|95.61|96.01|93.01|90.96|89.62|88.82|88.23|88.54|88.84|90.36|87.54|85.31|84.07|84.45|86.26|86.72||86.01|86.1|86.94|86.97|86.19|86.57|88.2|84.6|83.75|83.37|84.2|84.32|84.95|82.51|83.04|81.01|80.12|79.45|78.63|79.53|79.73|79.74|78.51|79.1|77.91|79.5|81.5|81.4|79.91|80.86|82.46|81.26|80.84|80.81|80.69|80.99|80.41|81.41|81.4|83.07|81.05|78.77|80.47|80.13|80.2|79.83|80.92|79.81|79.06|79.82|78.55|79.78|80.1|78.27|78.61|77.56|77.15||79.98|79.02|79.7|79.27|79.27|78.49|77.83|79.59|79.35|78.14|78.25|79.87|80.51|79.35|78.08|78.7|79.8|79.89|80.77|83.64|84.57|88.6|83|84.29|84.61|82.86|83.53|82.51|81.66|81.83|81.71|81.28|81.75|81.96|81.55|80.37|80.53|79.76|79.65|80.56|79.5|78.59|79.17||85.15|84.97|84.01|83.47|83.18|81.78|81.88|82.46|83.39|83.53||83.49|82.5|82.53|84.96|84.09|84.58|83.91|85.2|83.32|80.77|82.1|77.32|76.36|77.03||76.58|76.72|75.69|77.16|78.05|78.77|78.54|76.85|71.92|73.18|72.81|72.75|72.96|73.48|71.85|74.1|61.68|62.39|64.28|64.58|63.68|64.25|62.86|65.16|66.03|66.26|66.99|66.4|66.29|66.83|66.81|67.45|67.77|67.3|67.54||66.75|67.13|68.36|71.6|70.58|70.15|70.39|69.46|67.76|66.77|67.42|68|70.06|68.34|66.3
01310|15680|/equities/codexis|R2000GROWTH||4.61|4.65|3.72|4.15|3.2|3.03|2.87|2.85|2.89||3.18|3.24|2.82|2.715|3.12|3|2.92|2.78|2.87|2.59|2.72|2.76|2.63|2.78|2.85|2.78|2.67|2.695|2.99|2.81|2.69|2.68|2.68|2.71||2.86|2.88|2.94|2.7|2.87|2.79|2.85|2.93|3.12||3.05|3.13|3.37|3.32||3.12|3.07|2.93|3.1|3.06|2.88|2.95|2.09|2|2.09|2.28|2.2|2.18|2.145|2.41|2.47|2.36|2.43|2.27|2.16|2.03||1.96|1.92|1.99|2.04|2.06|2.09|1.96|1.66|1.66|1.6|1.63|1.74|1.745|1.93|1.8|1.66|1.66|1.54|1.55|1.64|1.66|1.7|1.68|1.7|1.685|1.8|2|1.96|1.99|1.93|2.06|2.11|2.05|2.04|2.09|2.02|1.99|1.98|1.89|1.7|1.55|1.51|1.5|1.56|1.61|1.7|1.75|1.81|1.94|2.1|2.11|1.75|1.76|1.72|1.61|1.68|1.8||1.8|1.74|1.76|1.79|1.69|1.65|1.63|1.79|1.76|1.73|1.66|1.685|1.71|1.84|1.97|2.09|2.13|2.19|2.29|2.49|2.89|3.38|3.21|3.3|3.6|3.71|3.47|3.52|3.44|3.6|3.75|3.47|3.42|3.29|3.21|3.14|3.13|3.07|2.92|2.53|2.71|2.67|2.71||2.72|2.8|2.76|2.68|2.6|2.65|2.8|2.75|2.97|2.94||2.88|2.87|2.76|2.89|2.7|2.54|2.56|2.57|2.63|2.59|2.63|2.4|2.21|2.35||2.47|2.48|2.61|2.77|2.74|2.59|2.67|2.77|2.62|2.76|2.65|2.64|2.86|3.09|3.41|3.76|3.95|4.09|3.92|4.05|3.92|3.9|3.96|4.07|4.17|4.3|4.1|4.24|4.16|4.34|4.1|4.43|4.12|4.08|4.13||4.07|3.93|3.97|4.07|4.14|3.94|4.1|3.87|3.83|3.88|3.87|3.81|4.04|3.86|3.89
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||66.68|66.88|64.44|65.05|65.64|67.69|66.63|66.11|65.23||65.5|64.75|62.14|61.18|62.18|60.39|62.74|63.06|62.09|60.97|62.96|62.85|62.03|63.21|63.08|62.79|61.93|60.81|62.07|62.33|61.11|60.54|60.47|61.55||62.8|62.26|63.01|62.98|63.88|63.05|63.89|64.18|65.84||66|66.72|66.29|66.56||66.28|65.99|65.51|66.69|65|65.62|65.06|63.51|61.52|61.33|61.37|61.67|60.79|60.15|59.85|59.72|57.94|58.43|58.16|58.21|58.83||58.29|57.37|58.24|60.74|61.46|61.26|61.38|57.48|57.57|57.31|57.39|57.82|57.96|58.68|57.32|56.03|56.42|55.14|55.88|56.31|55.49|55.95|56.75|57.58|56.19|56.17|58.16|53.4|53.14|53.27|54.5|56.27|55.73|56.42|56.41|56.48|56.37|56.57|58.48|59.29|59.43|58.81|60.43|60.55|60.87|61.63|61.5|62.05|63.79|63.49|62.01|62.23|63.42|63.88|64.33|64.81|64.64||62.01|61.61|61.67|60.79|60.67|60.09|59.45|59.62|58.82|58.1|58.55|58.4|57.98|57.92|58.35|58.88|59.44|59.32|60.49|61.66|61.54|62.11|63.95|63.69|64.04|64.74|65.44|65.86|65.27|64.28|65.39|69.37|69.77|68.48|67.9|68.85|68.65|69.34|68.54|68.52|68.2|67.84|69.54||71.1|71.13|70.99|69.62|69.91|70.59|69.56|71.45|72.4|73.07||74.59|75.33|74.62|75.7|75.34|75.56|77.7|78.21|76.83|74.54|77.1|73.01|72.03|72.96||72.54|72|72.32|73.39|74.28|74.11|74.44|73.87|73.14|74.32|73.63|74.53|74.31|74.79|75.85|75.8|75.02|75.48|75.54|75.79|74.46|73.7|71.72|73.16|74.05|74.79|74.92|75.28|74.64|75.63|75.32|76.33|75.93|77.11|76.39||75.44|74.65|74.89|75.64|76.56|74.41|74.63|74.32|74.2|73.53|71.31|70.77|71.86|71.43|70.35
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||120.52|118.65|118.28|118.43|106.11|105.07|115.07|111.92|112.17||114.2|117.64|114.42|112.87|119.16|121.38|121.07|119.89|119.23|117.02|119.89|123.61|119.78|117.98|121.16|117.47|118.21|117.16|117.1|114.75|109.49|110.6|110.55|110.39||110.04|109.3|112.34|111.73|112.91|105.25|100.25|101.03|101.34||107.04|108.84|109.01|106.83||107.08|106.85|105.48|104.85|100.69|101.01|102.62|96.7|93.29|89.1|89.16|86.87|84.95|85.6|89.95|89.2|85.28|87.44|85.41|88.29|86.75||86.82|83.25|83.59|81.46|81|81.6|80.34|75.33|72.43|72.65|76.98|82.5|80.98|83.28|79.16|78.92|78.52|76.82|78.19|73.15|75.44|80.28|80.36|82.17|81.95|83.84|84.9|84.36|83.5|80.81|83.88|86.75|82.86|83.87|83.78|86.13|88.28|92.1|94.26|96.08|91.25|84.96|84.97|85.5|87.3|89.37|93.51|93.13|90.53|94.2|96.5|96.32|100.17|96.27|97.63|98.77|99.56||102.42|103.37|107.28|105.1|100.9|104.32|105.92|108.5|107.05|107.48|110.05|106.08|108.29|114.14|116.28|116.39|114.44|113.02|112.08|111.31|115.3|97.5|101.25|103.85|105.06|103.2|101.13|103.62|104.16|104|103.72|99.91|102.43|101.13|99.93|100.54|98.88|101.41|102.07|103.75|100.61|100.78|102.42||104.04|104.32|103.59|100.87|96.56|97.4|98.91|101.17|98.46|100.02||101.55|103.72|102.55|101.41|104.25|102.42|101.46|101.94|102.98|105.21|105.66|110.35|114.27|121.68||119.3|120.94|124.01|126.4|130.04|128.12|129.53|126.21|125.43|130.95|126.24|128.76|127.93|124.535|127.51|124.79|134.04|133.02|130.35|133.05|131.4|134.9|135.4|134.85|139.28|139.7|137.47|136.28|131.89|133.73|130.77|134.06|131.88|132.83|129.33||124.6|124.68|125.8|123.23|124.03|121.78|122|121.14|121.13|121.21|119.23|117.89|118.54|115.05|112.92
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||164.23|162.45|161.59|163.12|159.85|159.73|162.86|167.96|163.75||163.71|162.66|156.53|155.76|159.03|156.02|156.17|153.55|153.16|151.14|151.5|153.42|153.76|157.33|155.42|154.74|154.6|153.7|151.78|150.56|150.29|151.02|151.73|153.22||157.6|156.58|156.54|157.43|160.49|162.82|165.44|169.36|168.27||166.23|167.12|170.77|171.49||168.75|167.39|165.61|167.15|166.43|163.66|164.08|159.05|155.81|158.34|158.04|155.69|155.17|158.28|161.385|161.95|162.14|161.23|161.03|162.07|161.71||161|160.4|161.74|162.59|157.73|163.05|163.15|160.47|162.2|160.42|160.52|163.2|167.6|172.25|173.82|165.35|165.32|163.69|164.23|165.36|167.49|167.34|168.94|170.59|171.49|170.49|170.22|168.95|168.62|163.13|163.21|162.95|162.86|156.83|154.51|153.74|158.29|158.13|162.07|164.38|164.41|159.38|159.48|156|154.35|155.26|155.9|157.52|158.23|161.5|159.67|161.27|157.28|160.9|161.18|163.5|163.84||165.74|161.5|158.66|157.93|157.4|157.7|156.57|157.75|157.48|156.67|157.59|155.01|154.22|152.8|155.33|158.44|156.96|159.29|161.91|160.71|158.85|156.23|154.17|157.43|156.84|155.75|154.19|154.71|154.5|151.32|148.89|148.78|147.05|149.02|146.37|148.2|156.89|157.32|159.13|156.34|155.44|150.4|155.65||154.9|153.8|152.95|150.27|149.66|148.2|146.75|148.72|151.9|149.73||151.67|152.56|149.25|150.5|149.28|151.37|152.65|154.335|149.78|146.29|149.63|143.37|143.04|146.19||148.85|149.46|151.36|150.18|149.55|146.97|145.67|142.95|137.82|141.51|142.73|139.65|141.45|141.43|141.45|138.97|133.93|135.46|136.54|142.07|142.33|138.62|137.18|138.52|144.1|142.19|142.65|143.7|144.02|143.54|144.81|142.32|142.84|144.18|141.4||138.83|140.82|137.86|142.07|134.6|133.14|133.07|130.16|129.02|124.91|124.58|126.02|131.6|126.03|121.51
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||17.21|16.92|16.52|17.08|17.26|17.25|17.11|17.03|16.46||16.1|16.86|16.32|16.25|16.8|15.52|16.11|16.39|14.37|14.51|15|14.93|14.56|15.09|15.19|15.32|15.04|14.81|14.97|14.92|15|14.68|14.67|15.35||15.39|15.66|15.65|15.53|15.88|15.51|15.28|15.2|16.22||16.38|16.65|16.97|17.26||16.76|16.49|15.88|16.14|15.86|15.83|16.12|15.93|15.44|15.55|15.36|15.45|15.32|15.35|15.68|15.49|14.76|14.75|14.68|14.79|14.88||14.81|14.77|14.92|15.01|14.65|14.9|14.82|13.9|14.6|14.65|14.72|14.75|14.52|14.95|14.51|14.63|15.45|15.5|15.24|15.07|14.86|15.12|14.92|15.19|15.39|15.41|15.65|15.4|15.47|15.56|16.31|15.73|15.71|15.57|15.87|16.28|16.04|16.59|16.73|17.05|16.95|16.95|17.29|17.19|17.78|18.15|18.22|17.95|18.31|18.37|18.02|18.55|18.48|18.63|18.89|19.29|19.47||20.28|19.86|19.89|19.8|19.49|19.46|19.33|19.53|19.29|19.04|19.21|19.2|19.3|19.28|19.83|19.95|20.23|19.95|20.15|19.98|19.56|20.73|20|22.43|22.96|23.23|23.08|22.95|23.36|22.94|22.99|23.06|23.35|23.19|22.74|22.68|22.59|22.18|21.77|21.21|21.42|20.96|21.17||21.91|21.33|21.01|20.64|20.69|20.4|20.16|21.02|20.85|20.81||20.94|21.11|20.86|21.44|21.15|20.88|21.42|22.37|21.97|21.63|21.99|20.84|20.72|21.44||21.9|21.75|21.61|22.08|22.14|21.88|21.55|21.48|20.92|21.13|20.96|20.89|20.95|21.33|21.51|21.75|21.32|21.52|22.11|22.47|22.47|22.65|21.14|21.05|21.42|21.56|21.88|22.32|22.04|22.55|22.48|22.65|22.6|22.59|22.02||22.08|22.52|22.46|22.94|22.71|22.55|21.83|21.9|21.72|21.2|21.3|21.64|21.96|21.72|20.99
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||228.4|230.39|226.77|229.4|230.85|230.47|228.02|227|233.39||232|228.69|222.18|219.09|228.37|229.44|226.78|224.98|220.78|217.94|220.44|219.98|211.57|217.79|210.2|204.73|208.82|207.62|212.36|217.72|215.45|215.91|213|215.73||213.93|211.495|206.91|204.81|205.3|202.06|203.8|205|208.13||207.41|209.37|209.87|208.96||207.32|203.34|203.15|203.86|202.47|203.55|201.36|195.88|191.1|187.82|182.53|181.11|178.47|179.75|180.2|181.41|177.33|177|174|175.81|177.6||175.55|173.73|169.04|172.99|172.97|174|179.73|169.82|169.16|167.75|169.41|172.2|169.6|174.5|171.62|175|177.26|176.9|177|177.77|173.62|173.21|173.67|174.1|172.89|173.79|175.04|175.2|176.28|176.96|181.36|178.79|178.86|177.75|176.75|175.94|172.12|174.72|175.24|176.21|178.37|175.25|179.44|178.85|179.16|178.18|177.31|176.48|178.33|182|177.35|178.21|178.59|181.66|178.87|180.37|176.38||185.21|179.63|181.67|181.48|180.7|181.885|181.02|184.5|181.14|181.56|184.71|184.21|187.94|187.85|187.61|187.45|185.69|185.55|187|185.63|181.14|184.73|180.92|180.65|180.55|179.88|176.85|175.43|173.5|173.225|171.92|173.19|173.01|169.83|166.05|161.36|160.87|159.62|158.18|158.49|156.46|157.4|159.81||164.65|166.19|163.81|162.89|163.09|159.88|159.74|163.83|162.35|161.85||160.9|160.86|159.14|160.2|157.14|156.57|157.34|158.46|156.59|155.46|153.53|144.63|141.72|143.85||144.11|140.45|133.51|134.36|139.29|138.74|137.67|136.49|133.55|134.77|135.26|134.3|136.12|134.08|134.81|135.64|133.04|135.82|134.21|136.88|134.67|134.74|133.18|137.14|139.18|138.21|139.15|138.63|137.49|141.65|140.19|137.62|136.62|135.77|135.03||133.78|132.6|134.68|139.52|138.93|136.44|136.12|136.63|136.79|136.23|136.03|136.39|138.15|134.97|131.15
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||10.54|11.86|11.28|11.26|11.13|11.21|11.06|10.89|10.93||11.06|11.06|10.88|10.53|11.19|10.94|10.65|10.38|10.17|10.14|10.37|10.57|10.41|10.55|10.91|10.53|10.76|10.73|10.8|10.67|10.47|10.58|10.43|10.63||10.54|10.73|10.78|10.87|11.06|10.8|11.06|10.84|11.4||11.27|11.46|11.38|11.37||11.13|11.08|10.9|11.29|11|10.94|11.52|10.87|10.47|10.59|10.52|10.37|10.02|9.99|10.88|10.88|10.45|10.6|10.62|10.68|11.02||10.93|10.83|11.1|11.18|10.88|11.15|11.44|11.11|11.44|10.94|11.76|11.9|11.6|11.5|11.08|10.75|10.79|10.8|10.76|10.8|10.89|11.22|10.72|11.1|11.22|11.67|11.8|11.75|11.71|11.97|12.43|13.08|12.78|12.77|12.72|12.7|12.67|13.1|13.22|13.47|13.21|13.34|13.61|13.88|13.82|14.14|14.29|14.55|14.93|14.98|14.45|14.62|14.24|14.11|14.09|14.52|14.51||14.76|14.46|14.36|14.23|14.03|13.85|13.69|13.58|13.57|13.42|13.27|13.13|13.01|12.99|13.43|13.6|13.35|12.95|14.61|14.93|14.87|14.57|14.71|15.19|14.84|14.84|14.72|15.06|14.9|14.82|14.73|14.7|14.93|14.8|14.74|14.74|14.87|14.99|14.48|14.46|14.03|13.8|14.12||14.64|14.46|14.52|14.13|14.3|14.05|14.1|14.61|14.66|14.86||14.75|14.94|15.11|15.64|15.69|15.66|15.93|15.92|15.48|14.75|14.91|14.08|13.9|14.06||14.41|14.38|14.76|14.84|15.08|15.06|14.72|14.68|14.56|15.21|14.45|14.59|15.32|15.03|14.99|15.13|14.78|15.13|15.12|15.35|15.2|15.09|14.74|14.82|15.18|15.51|15.92|16.37|16.47|16.64|16.32|16.56|16.37|16.55|16.11||16.19|16.34|17.03|17.04|17.15|16.87|16.91|16.62|16.6|16.44|16.37|16.64|17.16|16.82|16.74
01318|955547|/equities/glaukos-corp|R2000GROWTH||88.82|88.59|90.04|90.47|91.63|89.57|91.46|92.79|92.13||92.63|96.11|94.73|93.57|96.33|96.25|95.99|94.3|93.31|91.08|91.94|91.87|89.03|91.05|94.17|92.52|90.7|92.03|92.56|93.23|91.29|90.81|89.37|89.25||88.49|87.85|87.16|86.55|82|79.11|77.16|76.4|77.08||79.49|80.42|80.47|79.79||82.34|85.11|79.6|81.24|79.05|81.48|75.74|60.42|62.42|62.63|63.63|62.86|62.28|65.02|64.01|65.13|63.89|62|59.75|59.53|63.12||63.05|62.85|63.92|64.06|64.74|65.67|66.01|63.49|60.54|62.41|64.18|62.3|64.01|64.21|64.17|69.43|68.2|66.82|67.45|67.83|65.29|66.81|68.56|67.79|66.61|67.62|68.83|67.02|65.59|66|71.03|72.47|71.71|71.99|70|69.25|71.35|71.1|75.25|76.2|78.38|75.46|76.37|75.28|75.25|75.77|76.57|75.53|75.12|75.44|76.12|76.81|75.97|74.38|75.4|76.75|73.58||74.89|75.14|75.71|75.61|74.02|73.88|73.4|74.99|74.45|72.93|71.8|72.11|74.18|75.03|73.81|74.39|73.84|72.48|74.78|75.18|74.42|74.43|74.72|76.7|77.14|76.35|77.8|75.96|74.27|73.03|74.86|76.11|77.39|78.76|78.24|79.09|71.64|71.97|71.23|70.75|69.23|69.25|69.67||69.69|71.21|70.81|70.34|69.52|68.79|67.47|67.13|64.91|66.59||67.72|67.49|66.86|66.56|66.93|67.35|68.26|66.55|64.82|62.61|62.12|58.83|57.02|55.63||54.85|55.23|56.66|58.26|59.3|58.69|59.97|59.67|59.9|59.91|58.81|58.9|59.17|57.59|58.66|54.49|50.57|46.46|45.44|47.4|47.51|47.41|46.89|47.43|48.14|49.57|49.31|49.59|48.33|48.97|48.66|49.25|48.03|49.65|48.69||49.11|48.17|49.85|49.51|50.1|49.25|49.19|49.56|50.83|49.35|48.21|48.46|49.27|48.54|48.02
01319|1054959|/equities/stitch-fix|R2000GROWTH||3.21|3.23|3.23|3.36|3.26|3.24|3.21|3.29|3.45||3.82|3.98|3.75|3.51|3.7|3.52|3.45|3.37|3.37|3.2|3.29|3.3|3.2|3.34|3.38|3.21|3.31|3.26|3.25|3.42|3.23|3.21|3.23|3.18||3.26|3.3|3.33|3.32|3.41|3.26|3.31|3.4|3.58||3.57|3.72|3.7|3.78||3.8|3.9|3.82|4.2|3.93|4.04|4.28|4.33|4.05|4.03|3.99|3.8|3.74|3.87|4.15|3.97|3.74|3.78|3.64|3.57|3.5||3.48|3.41|3.54|3.48|3.36|3.58|3.4|2.96|3|3|3.2|3.215|3.27|3.61|3.38|3.16|3.28|3.18|3.27|3.3|3.24|3.68|3.19|3.39|3.34|3.37|3.48|3.32|3.03|3.14|3.23|3.3|3.26|3.13|3.115|3.39|3.33|3.38|3.45|3.32|3.43|3.5|3.29|3.12|3.13|3.2|3.42|3.05|3.23|3.345|3.34|3.72|3.91|3.98|4.04|4.19|4.26||4.35|4.39|4.42|4.14|3.82|3.69|3.7|3.93|3.78|3.77|3.76|3.78|3.72|3.86|4.05|4.22|4.16|4.16|4.37|4.71|4.64|4.64|4.56|4.97|5.11|4.91|4.48|4.565|4.05|4.24|4.25|4.23|4.29|4.18|4.03|4|4.2|4.29|4.33|4.24|3.97|3.76|4.01||4.23|3.85|3.72|3.68|3.63|3.7|3.69|3.6|3.64|3.73||4.02|4.08|4.195|4.77|4.46|4.48|4.9|4.71|3.68|3.435|3.93|3.63|3.59|3.87||3.5|3.46|3.5|3.35|3.29|3.05|3.13|3.02|2.81|3.07|2.93|3.2|3.28|3.16|3.14|3.1|2.95|3.12|3.16|3.3|3.41|3.44|3.56|3.76|3.92|4.09|4.08|4.19|4.45|4.51|4.38|4.28|4.18|4.58|4.33||4.38|4.69|5.06|5.02|5.11|4.79|4.81|4.74|4.725|5.37|5.11|5.04|5.42|5.09|5.1
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||43.5|42.7|43.25|43.57|43.44|41.84|40.49|38.67|38.03||38.62|37.42|36.87|35.03|36.41|37.21|33.98|33.79|34.3|33.88|32.97|32.68|32.78|32.8|32.59|31.02|31.84|30.04|31.27|29.29|27.49|27.2|27.81|28.21||28.12|27.56|29.11|28.48|26.42|27.18|27.22|22.9|25.35||25.46|26.82|26.03|26.84||25.7|25.3|24.5|24.96|25.29|26.08|25.45|24.3|22.64|21.79|23|23.68|22.09|20.61|21.27|20.77|20.76|19.71|20.13|19.64|19.95||19.74|18.96|20.89|19.43|18.01|18.09|17.33|14.98|14.52|14.325|15.95|16.36|14.4|14.27|12.08|11.55|11.67|11.22|10.97|11.51|11.32|12.51|11.92|12.15|11.89|11.65|12.01|12.67|12.61|12.48|13.54|13.91|13.9|14.88|15.73|15.37|15.51|13.57|13.9|14.3|14.75|15.33|15.25|17.5|17.37|17.41|18.75|19.09|19.05|19.38|19.42|18.99|19.08|18.94|18.97|19.17|19.9||19.86|19.08|19.59|19.49|19.66|19.64|19.35|20.3|20.31|20.33|19.72|18.92|19.26|19.61|19.99|20.05|20.21|19.82|19.91|20.08|22.57|23.88|21.5|21.68|21.88|21.84|22.16|21.84|21.86|21.9|21.64|21.51|21.84|22.52|22.56|22.14|22.29|22.82|22.53|22.29|22.48|22.16|23.37||23.58|22.99|22.4|22.57|22.63|22.59|22.97|23.43|24.64|25.19||25.86|27.67|25.8|26.13|25.14|22.75|23.38|25.36|25.56|26.29|27.05|29.4|29.44|29.14||29.42|28.96|29.31|29.3|29.64|29.65|29.65|29.74|29.02|29.9|28.35|28.18|28.44|27.73|27.74|29.01|26.24|30.9|30.31|31.48|31.54|31.4|32.29|32.95|33.09|34.84|33.86|34.57|34.92|34.86|32.86|33.39|31.65|31.36|31.15||31.09|29.85|29.82|29.69|29.63|28.27|29.56|28.15|28.81|29.33|28.9|28.17|30.03|30.79|31.04
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||0.09|0.12|0.17|0.16|0.08|0.05|0.05|0.05|0.05||0.05|0.05||0.1053|0.1683|0.23|0.1162|0.0532|0.0917|0.1029|0.4681|0.5169|0.4116|0.4142|0.4306|0.4001|0.3859|0.4021|0.437|0.4591|0.44|0.4209|0.3982|0.4104||0.4|0.44|0.4984|0.546|0.5733|0.5423|0.5886|0.58|0.732||0.7484|0.7948|0.728|0.6838||0.7983|0.7873|0.6569|0.7086|0.5368|0.5401|0.5763|0.5466|0.5361|0.546|0.5742|0.5817|0.5883|0.5489|0.5941|0.5544|0.4973|0.5042|0.5474|0.5557|0.58||0.5238|0.4997|0.64|1.28|1.33|1.32|1.24|1.09|1.08|1.195|1.29|1.405|1.38|1.6|1.41|1.35|1.38|1.3|1.235|1.29|1.38|1.485|1.415|1.575|1.67|1.78|1.79|1.785|1.71|1.51|1.55|1.47|1.2|1.34|1.4|1.335|1.45|1.53|1.72|1.9|1.64|1.61|1.65|1.5|1.44|1.55|1.48|1.7|1.7|1.86|1.8|1.91|1.67|1.63|1.84|2.03|2.37||2.575|2.56|2.8|2.97|2.75|2.82|2.87|2.87|2.73|2.66|2.72|2.79|2.82|2.96|3.05|3.07|3.15|3.21|3.51|3.585|3.87|3.555|3.825|4.31|4.76|4.65|4.5|4.49|4.42|4.11|4.31|4.465|4.33|4.04|4.03|3.92|4.19|4.54|4.51|4.4|3.7|3.57|3.86||3.96|4.05|3.97|3.95|4.04|4.15|4.03|4.05|4.37|4.74||5.02|5.19|5.33|5.75|5.58|5.48|5.65|6.15|5.92|5.7|5.79|5.73|5.89|6.08||5.78|5.45|5.69|5.65|6.26|5.64|6.04|8.51|8.14|8.42|8.5|8.71|8.38|8.4|8.59|9|9.26|9.78|9.39|9.85|9.8|9.16|8.99|9.23|9.99|10.02|10.04|10.36|10.14|10.4|9.83|10.29|10.06|10.15|9.75||9.24|9.29|9.34|9.68|9.9|9.31|9.11|8.92|9|8.65|8.66|8.59|8.92|8.33|8.15
01322|1163040|/equities/accolade-inc|R2000GROWTH||9.96|10.25|10.49|10.68|10.75|10.22|10.62|11.5|11.685||12.36|13.14|13.04|12.715|13.92|13.46|13.31|12.99|12.98|11.86|12|11.73|11.32|12.18|12.75|12.15|12.16|11.74|11.73|12.01|11.74|11.88|12.18|13.23||13.93|14.54|15.02|14.99|11.62|11.14|11.18|11.28|12.11||12.01|12.85|12.48|12.13||11.69|11.32|10.82|11.42|10.66|10.48|10.82|10.2|9.64|9.47|9.34|9.24|9.13|9|9.14|9.06|8.73|8.62|8.5|8.295|8.13||7.97|7.88|8.04|8.06|7.61|7.87|7.86|6.9|7.06|6.96|7.18|7.26|7.07|7.26|6.94|6.69|6.5|6.52|6.56|6.59|6.78|6.95|6.72|6.77|6.67|6.85|7.22|7.16|7.02|7.28|8.41|8.62|8.22|8.2|8.47|9.75|10.11|10.47|10.58|10.76|10.71|10.45|10.71|10.76|10.9|11.72|11.66|11.93|12.23|12.4|12.65|12.78|13.26|12.9|13.02|13.15|13.43||13.71|13.49|13.62|13.52|13.25|12.95|12.91|13.42|13.15|13.02|12.97|13.17|13.32|13.8|14.13|14.23|14.19|14.3|14.67|14.36|14.54|14.32|14.4|14.98|15.02|14.49|14.13|14.15|13.49|13.39|13.38|13.81|14.47|14.6|13.98|13.46|13.62|13.63|13.51|12.76|11.86|11.39|11.88||13.19|13.47|12.64|12.61|12.13|12.23|12.66|12.81|13.17|13.47||13.62|13.81|13.78|14.3|13.51|13.26|13.34|13.51|13.67|12.82|13.07|12.48|12.04|11.77||11.52|11.21|11.91|11.08|11.05|10.82|10.61|10.8|10.52|10.88|10.62|10.75|10.93|11.02|11.625|12|11.7|11.82|12.17|13.02|13.53|16.06|16|15.97|15.95|16.03|15.3|15.01|14.75|14.6|14.31|14.85|14.25|14.11|13.51||13.58|13.47|13.78|13.8|14.38|13.57|13.37|13.06|13.3|13.61|13.25|11.96|12.68|11.95|11.96
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||1.24|1.19|1.22|1.24|1.14|1.14|1.18|1.26|1.3||1.38|1.4|1.405|1.345|1.5|1.37|1.25|1.25|1.23|1.17|1.27|1.31|1.2|1.24|1.26|1.22|1.21|1.21|1.28|1.2|1.165|1.14|1.11|1.155||1.21|1.25|1.32|1.34|1.4|1.4|1.48|1.49|1.54||1.6|1.67|1.78|1.76||1.65|1.55|1.45|1.46|1.53|1.54|1.56|1.4|1.24|1.3|1.29|1.24|1.2|1.28|1.39|1.32|1.22|1.25|1.21|1.11|1.17||1.15|1.175|1.24|1.22|1.215|1.24|1.24|1.05|1.03|1.11|1.14|1.14|1.14|1.25|1.18|1.04|1.09|1.05|1.04|1.13|1.13|1.17|1.1|1.15|1.225|1.28|1.395|1.27|1.29|1.29|1.37|1.35|1.19|1.25|1.22|1.24|1.19|1.2|1.28|1.25|1.29|1.26|1.23|1.18|1.16|1.21|1.21|1.17|1.24|1.28|1.28|1.35|1.39|1.44|1.46|1.41|1.44||1.47|1.4|1.42|1.47|1.33|1.38|1.33|1.42|1.435|1.54|1.61|1.63|1.7|1.78|1.88|1.87|1.9|1.91|1.91|1.91|1.99|2.03|2.01|2.13|2.19|2.15|2.09|2.16|2.17|2.25|2.26|2.3|2.4|2.34|2.49|2.21|2.37|2.32|2.22|2.18|2.08|2.05|2.19||2.17|2.16|2.16|2.12|2.13|2.18|2.18|2.22|2.33|2.43||2.56|2.7|2.57|2.79|2.6|2.33|2.31|2.38|2.38|2.16|2.23|2.17|2.12|2.17||2.03|2.05|2.145|2.24|2.35|2.12|2.29|2.36|2.24|2.41|2.23|2.21|2.28|2.34|2.39|2.46|2.24|2.22|2.11|2.04|1.88|1.89|1.8|1.86|2.02|2.04|2.07|2.14|2.17|2.32|2.22|2.32|2.31|2.45|2.39||2.39|2.47|2.67|2.76|2.85|2.78|2.79|2.62|2.67|2.79|2.86|2.83|2.98|2.87|2.93
01324|15502|/equities/aerovironment|R2000GROWTH||128.73|126.79|126.61|126.85|122.24|123.24|123.75|125.28|124.63||124.44|126.53|126.01|122.15|126.36|125.19|124.57|124.35|125.01|121.5|121.71|121.92|120.64|122.56|123.88|122.1|122.59|121.49|124.33|125.07|122.96|123.73|121.8|122.41||126.8|124.82|122|119.68|121.33|118.3|120.54|120.89|123.56||126.04|127.17|128.23|128.23||127.57|126.95|126.42|130.5|125.82|126.18|128.77|126.9|125.13|123.3|124.79|123.93|126.89|141.23|140.15|139.71|137.61|134.79|135.56|134.41|133.37||130.7|128.82|128.33|125.02|126.28|128.42|129.21|125.9|121.59|120.38|123.46|121.69|118.78|119.82|118.76|116.91|114.66|113.06|113.93|114.64|120.9|118.53|117.4|116.87|117.48|116.24|115.78|115.27|111.52|105.66|108.06|108.85|108.93|105.02|105.97|107.19|107.06|109.06|111.53|110.11|110.16|110.9|112.09|112.33|111.35|112.3|111.87|112|111.38|111.17|111.93|113.23|113.32|113.48|113.08|115.05|95.29||98.05|97.03|96.51|95.05|95.4|94.41|94.12|97.47|95.62|94.07|93.48|92.49|93.75|94.41|95.78|95.66|96.99|97.11|96.86|98.1|96.62|95.76|96.95|97.98|95.26|95.03|94.26|95.76|96.28|96.41|96.47|92.55|93.07|93.78|95.83|96.45|99.91|99.89|99.67|97.97|96.2|96.55|98.42||101.21|102.28|100.07|94.71|90.32|90.26|90.89|95.6|97.19|95.19||93.88|94.54|94.22|96.38|96.86|97.95|97.69|98.17|98.75|95.18|98.84|97.6|93.41|91.74||92.32|92.04|108.94|109.34|109.24|106.52|109.26|106.34|104.1|104.39|106.62|107.19|105.9|104.52|103.09|102.82|100.79|101.9|101.64|101.66|100.69|100.19|99.61|100.97|101.67|102.73|103.65|104.79|106.47|106.93|106.32|108.29|106.83|106.31|107.08||103.79|101.76|101.56|91.95|91.66|90.95|90.93|90.23|90.6|90.06|89.44|89.32|91.55|91.48|90.39
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||17.17|17.99|17.69|17.49|17.41|17|17.29|17.24|17.15||18.25|17.515|16.43|15.76|16.29|16.73|16.63|16.1|16.28|15.34|15.44|15.56|15.13|15.19|15.73|15.15|15.21|14.95|14.84|14.97|14.85|13.18|12.98|12.93||13.05|13.38|13.6|13.08|12.57|11.38|11.45|11.55|12.2||12.27|12.44|12.28|12.31||11.69|11.22|9.98|10.45|10.1|10.24|10.61|10.08|9.41|9.45|9.72|10.05|9.64|9.47|9.95|9.73|9.33|8.63|8.09|8.27|8.16||8.35|8.17|8.29|8.5|8.21|8.23|7.98|7.39|6.87|7.15|8.03|8.37|8.71|8.76|8.28|7.41|7.51|7.2|6.73|6.56|6.29|6.51|6.3|6.77|6.96|7.32|7.34|7.35|7.63|7.22|7.13|13.99|14.09|14.44|15.38|14.95|15.72|15.2|14.99|15.14|15.22|15.68|16.04|15.71|15.68|15.98|16.42|16.52|16.92|17.16|17.79|17.58|18.68|18.6|18.59|19.08|18.6||19.69|19.32|20.33|20.27|20.29|20.18|20.67|21.72|21.82|21.63|21.25|20.76|20.2|19.9|19.92|19.75|19.74|20.39|20.09|20.48|21.24|21.13|22.07|22.91|22.84|23.15|22.39|23.12|21.91|20.47|20.3|20.335|20.48|21.48|22.61|21.84|21.68|23.32|32.65|31.645|30.4|30.61|31.63||31.98|32.49|32.62|32.66|32.26|33.24|32.75|33.79|33.57|32.8||31.96|32.9|31.99|33.17|32.18|31.95|31.43|31.64|30.02|29.76|30.31|31.09|30.19|30.22||30.65|29.92|32.34|31.52|31.46|30.79|32.16|32.67|34.14|34.52|36.56|36.92|36.01|41.82|42.95|42.63|41.78|41.81|42.07|44.19|44.02|44.01|44.29|44.49|45.39|46.14|44.03|44.07|44.2|43.25|41.18|41.06|38.99|39.66|39.43||39.31|39.42|39.05|40.2|39.13|38.93|38.66|38.65|38.65|38.09|38.66|41.1|42.01|41.6|40.85
01326|1054802|/equities/apellis-pharma|R2000GROWTH||63.89|61.97|64.05|69.35|71.73|68.47|67.59|66.89|67.85||68.78|67.58|67.39|66.17|67.75|68.56|68.12|66.7|67.31|68.16|62.56|62.13|63.29|65.97|65.36|64.04|66.25|66.52|66.18|65.45|63.8|63.88|65.92|66.3||70.23|66.09|69.36|72.47|68.35|59.61|60.73|60|61.27||59.86|62.83|62.94|60.1||57.72|54.44|54.96|57.98|55.98|52.68|52.18|62.88|61.765|59.88|62.73|64.04|62.98|64.82|63.87|61.58|53.87|50.3|47.16|48.29|48.4||47.63|49.36|49.5|49.1|47.89|48.4|48.14|45.74|46.99|46.36|46.99|47.3|45.45|46.83|49.32|49.9|48.66|47.91|47.54|48.45|47.49|48.96|45.4|46.4|46.18|46.05|46.78|48.18|48.44|43.9|44.92|44.4|42.69|41.03|39.64|37.62|38.935|37.14|38.04|39.67|38.835|43.18|43.08|43.77|47|48.53|48.3|47|44.44|43.31|42.51|42.24|41.51|41.58|42.99|42.75|43.1||43.48|42.21|40.61|40.65|42.97|40.77|40.08|40.04|30.76|31.47|30.65|30.9|31.23|32.72|33.89|32.39|27.01|24.17|24.11|23.65|24.53|23.86|23.96|24.22|25.75|32.02|32.11|31.95|30.22|32.22|34.39|34.24|40.49|40|52.46|84.5|85.98|85.01|86.5|86.62|86.09|87.18|88.27||89.22|91.1|89.11|92.32|86.42|84.44|85.29|86.65|87.44|88.16||89.27|89.6|92.12|93.31|90.6|90.01|90.17|92.13|91.22|89.79|87.96|87.31|85.85|86.91||86.97|85.15|86.57|86.09|87.48|88.86|87.5|89.25|87.68|88.11|87.96|88.54|91.38|89.47|91.38|93.18|84.37|85.02|83.14|82.92|83.43|82.78|84.68|87.43|88.77|86.25|82.43|82.11|82.15|82.05|80.95|79.16|79.7|79.65|78.89||78.78|77.32|78.04|76.68|65.96|66.02|66.18|64.98|65.66|63.03|63.22|61.21|62.1|63.05|63.02
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||22.88|21.62|21.56|21.55|21.7|22.03|21.65|21.79|22.35||22.4|22.58|22.21|22.07|23.08|22.84|22.4|22.19|21.94|22.1|23.4|24.3|23.91|23.83|23.79|23.57|23.09|22.89|23.12|23.22|22.63|22.3|22.11|21.99||21.87|21.77|21.7|21.46|21.29|21.04|21.26|21.94|22.79||23.03|23.12|23.17|23.08||22.97|22.65|22.46|22.71|22.49|22.32|22.13|22.04|21.91|21.75|21.43|21.06|20.82|20.76|20.68|20.33|20.08|19.87|19.83|20|20.05||19.78|19.64|19.93|19.98|20.26|20.15|20.3|20.51|20.71|19.75|19.8|19.84|19.58|19.97|20.25|19.79|19.77|19.67|19.51|19.68|19.88|20.01|19.74|19.78|19.91|20.21|20.34|19.95|19.67|19.65|19.57|19.57|19.51|19.29|19.05|18.92|18.71|18.9|18.7|18.78|18.67|18.57|18.91|18.75|18.8|18.83|19.02|19.02|18.77|18.7|18.28|17.97|17.6|17.66|17.63|17.51|17.48||17.55|17.79|17.97|18.15|19.48|19.16|19.1|19.08|18.98|18.99|19.05|18.93|19.26|19.39|19.3|19.8|20.13|20.41|20.41|20.2|20.41|20.49|20.83|21.07|20.99|20.38|20|20.55|20.68|20.46|20.37|20.21|20.78|20.89|20.69|20.48|20.49|20.25|20.13|19.98|19.78|19.62|19.78||19.71|19.72|19.4|19.13|19.04|18.79|18.78|19.12|19.19|19||18.91|18.67|18.53|18.92|18.95|18.77|18.65|18.78|18.56|18.44|18.65|18.43|17.63|17.6||17.72|17.68|17.58|17.81|17.74|17.75|17.75|17.67|17.28|17.42|17.24|17.41|17.3|17.29|17.38|17.56|16.53|16.55|16.64|16.98|16.95|16.86|16.41|16.57|16.59|16.37|16.36|16.65|16.55|16.52|16.68|16.87|16.74|16.7|16.64||16.49|16.38|16.61|16.82|16.92|16.87|16.77|16.65|16.96|17.01|16.88|16.94|17.24|17.02|16.96
01328|1054803|/equities/bandwidth|R2000GROWTH||20.69|20.54|18.44|12.15|11.96|12.02|12.53|13.28|13.5||13.65|14.39|13.88|13.105|14.62|14.43|14.17|14.23|13.97|13.82|14.28|14.07|13.84|14.15|14.65|14.57|14.59|14.46|14.85|14.34|13.6|12.88|12.89|13.49||13.66|13.43|14|14.13|14.54|14.4|13.76|13.64|14.23||14.47|14.79|14.34|14.07||13.67|13.42|13.05|13.91|13.65|13.58|12.7|12.05|11.16|11.34|12|11.46|11.91|11.83|12.09|11.85|10.98|11.38|11.14|10.92|11.44||11.37|11.35|11.87|12.26|11.96|12.58|12.2|11.61|12.12|12.09|12.65|12.95|12.35|12.79|10.78|10.58|10.61|9.91|9.56|9.96|9.88|10.21|9.49|9.92|10.11|10.59|11.36|10.99|10.55|10.29|10.52|10.95|10.82|10.85|10.82|10.95|10.94|11.2|11.27|11.26|11.21|11.28|11.43|11.44|11.76|12.02|12.32|12.32|12.57|12.94|13.45|13.55|13.27|13.505|13.78|14.78|14.95||14.45|14.37|14.1|14.02|14.01|13.74|13.11|13.49|13.15|13.32|13.36|13.37|13.04|13.28|13.48|13.74|14.02|13.64|14.47|15.28|14.65|15.83|13.88|14.99|15.15|14.64|13.77|14.56|14.31|14.11|14.25|14.15|15.03|14.46|14.32|14.3|15.43|14.93|14.35|13.32|13.4|13.16|13.16||13.72|13.68|13.4|13.48|13.43|13.03|12.66|12.96|13.02|13.53||13.75|14.77|13.56|13.47|12.64|12.31|12.84|13.08|12.61|12.01|12.1|12.06|11.9|11.79||11.83|11.16|10.97|11.26|11.25|10.76|10.94|10.88|10.64|11.25|11.18|11.32|11.32|11.36|11.3|11.51|11.12|11.74|11.68|12.2|12.17|12.27|12.27|12.36|12.99|13.41|13.3|13.77|13.77|14.09|13.83|13.79|13.68|14.18|14.15||14.27|14.44|14.82|14.81|15.2|14.84|15.08|14.58|14.78|14.37|14.81|15.14|15.65|15.16|15.18
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||51.01|49.26|48.61|52.07|48.48|49.12|49.11|49.22|48.82||52.38|48.03|46.53|44.7|45.91|46.96|46.43|44.75|49.07|48.08|46.155|44.53|44.13|43.83|44.6|42.39|42.24|41.17|41.78|40.47|39.84|39.5|40.18|40.62||40.93|40.9|41.15|41.42|41.53|37.96|38.4|38.56|36.5||36.5|37.24|37.04|36.19||35.63|33.39|31.97|32.79|32.9|33.99|34.68|34.56|33.27|31|31.5|30.5|29.01|28.94|31.66|31.9|30.39|26.83|24.65|20.77|21.75||20.71|21.15|22.22|21.46|20.45|22.07|22.27|20.12|18.94|19.51|21.91|22.05|22.55|24.31|25.25|23.91|22.9|22.52|21.61|22.75|22.19|22.72|21.69|21.98|21.75|23.46|24.04|23.27|22.69|21.9|23.83|24.17|24.02|24.55|24.2|23.12|24.17|22.8|23.12|23.47|23.64|23.79|24.19|23.72|24.14|24.55|25.51|25.62|26.34|26.87|26.63|26.73|27.21|26.9|27.04|27.74|28.2||30.33|28.18|28.88|28.07|27.66|27.84|27.84|28.47|27.51|27.75|27.94|28.48|28.47|29.14|29.31|27.89|27.96|27.02|26.05|25.78|25.4|25.49|27.8|29.85|31.38|30.58|28.41|28.2|28.75|28.88|29.66|29.58|29.18|29.45|29.85|28.6|28.37|27.95|27.18|28.06|25.92|25.3|26.61||26.35|26.22|25.3|25.18|24.27|24.39|26.1|25.64|26.23|26.82||27.47|28.06|27.56|28.59|27.31|27.25|27.16|27.53|26.76|26.64|27.34|27.69|27.38|27.86||27.72|29.97|32.27|32.23|32.71|30.49|28.89|28.18|28.91|30.73|28.59|27.84|26.09|25.48|23.59|23.6|23.64|24.16|23.32|24.01|23.38|23.15|23.25|24.04|23.84|23.95|23.68|24.45|25.29|24.99|23.93|25.34|23.95|24.32|24.64||25.26|24.75|24.61|25.25|25.74|25.49|25.29|24.97|25.16|24.97|26.02|26.34|26.66|29.18|29.03
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||126.32|126.49|126.57|122.59|121.9|119.89|119.31|116.39|115.06||115.26|116.87|114.97|112.78|118.44|116.26|116.14|116.67|114.24|113.31|115.41|113.78|111.7|114.51|114.91|115.18|113.84|113.19|114.54|115.32|113.91|114.16|113.07|113.43||113.41|113.81|115.39|112.39|112.37|109.06|109.1|111.15|112.49||115.09|115.68|115.72|116.13||114.95|113.82|110.28|112.11|111.44|113.15|114.35|112|109.78|108.83|108.55|107.07|106.48|106.83|107.92|106.12|103.87|100.64|100.63|100.17|101.34||102.12|101.68|86.65|85.64|85.33|87.66|86.48|83.21|83.37|81.77|83.02|81.74|83.38|84.4|84.02|81.8|85.18|82.65|84.67|85.08|84.27|83.87|85.53|84.65|82.26|81.36|84.45|83.87|83.42|86.08|86.29|88.28|85.12|84.53|84.52|86.25|86.5|86.63|89|90.07|90.61|88.3|90.38|91.73|91.97|95.28|96.61|96.23|96.93|97.69|95.79|97.53|98.79|97.99|98.39|97.2|97.71||100.78|99.93|100.36|100.53|98.77|98.73|99.04|102.01|98.14|95.88|94.14|93.86|93.33|94.84|96.22|95.24|94.75|94.96|94.15|95.38|94.58|97.31|100.64|100.81|99.58|99.34|100.22|99.1|106.21|108.33|107|107.22|108.91|107.37|102|107.44|113.72|112.62|113.63|112.25|112.78|110.33|112.2||112.9|113.65|112.52|110.21|109.81|105.78|104.59|107.65|108.43|105.95||105.69|104.39|104.66|105.94|107.13|109.06|110.05|109.7|107.88|105.59|106.31|103.09|101.43|105||104.29|100.5|97.02|100.36|100.81|99.36|100.15|97.74|96.82|98.91|96.4|95.94|95.78|94.78|94.12|95.4|91.28|92.57|91.76|91.49|92.62|91.22|87.61|89.1|91.11|90.84|92.43|92.07|92.06|92.62|92.33|92.02|91.18|91.45|90.34||88.47|88.25|89.31|92.74|93.65|93.61|95.17|95.82|94.99|94.99|92.91|94.35|97.08|95.11|95.39
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||1.7|1.76|1.58|1.45|1.4|1.35|1.26|1.32|1.34||1.39|1.42|1.34|1.32|1.43|1.3|1.32|1.34|1.36|1.24|1.31|1.34|1.33|1.47|1.53|1.53|1.52|1.51|1.61|1.54|1.5|1.48|1.56|1.68||1.7|1.72|1.72|1.88|2.05|1.99|1.97|1.94|2.07||2.19|2.24|2.11|2.1||2.1|2.06|2.08|2.22|2.18|2.4|2.58|2.5|2.48|2.57|2.62|2.58|2.58|2.63|2.68|2.64|2.47|2.45|2.44|2.47|2.5||2.49|2.45|2.5|2.5|2.5|2.5|2.5|2.4|2.41|2.36|2.41|2.56|2.59|2.98|3.39|3.42|3.45|3.4|3.34|3.38|3.32|3.25|3.22|3.4|3.39|3.46|3.51|3.52|3.42|3.49|3.64|3.61|3.6|3.56|3.49|3.5|3.47|3.77|3.83|3.75|3.71|3.63|3.75|3.62|3.58|3.71|3.48|3.88|3.94|3.93|3.54|3.52|3.33|3.44|3.46|3.56|3.55||3.58|3.54|3.52|3.52|3.51|3.5|3.48|3.61|3.58|3.77|3.9|3.99|3.97|4.31|4.3|4.3|4.41|4.41|4.29|4.09|4.05|5.23|5.19|5.29|5.28|5.02|5.03|5.07|4.99|4.95|4.79|4.79|4.9|4.9|4.7|4.78|4.72|4.75|4.61|4.17|4.53|4.59|4.85||5.1|5.04|5|4.92|5.03|4.77|4.66|4.95|4.95|5.03||5|4.97|4.94|4.9|4.81|4.73|4.74|4.96|4.7|4.43|4.76|4.48|4.29|4.42||4.46|4.34|4.3|4.63|4.57|4.5|4.57|4.45|4.29|4.35|4.17|4.16|4.18|4.15|4.16|4.27|4.21|4.07|3.92|4.26|4.71|4.73|4.55|4.65|4.72|4.83|4.88|5.02|5.03|5.07|5.06|5.12|5.13|4.95|4.76||4.63|4.61|4.66|4.91|4.86|4.83|4.67|4.62|4.55|4.26|4.4|4.47|4.59|4.55|4.51
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||27.99|27.18|27.7|27.14|27.87|27.37|26.6|26.75|26.89||26.32|26.82|26.14|26.2|27.49|27.17|27.35|26.76|26.61|26.47|27.31|27.41|26.62|27.07|27.16|26.2|26.33|25.8|25.91|26.32|25.36|25.32|24.875|24.83||24.79|25.38|26.46|26.59|26.79|26.56|27.08|26.53|27.31||28.15|28.35|28.63|28.01||27.15|26.79|26.68|26.66|26.28|26.17|26.5|26.18|25.25|25.29|24.56|24.76|24.34|23.77|24.35|24.06|23.34|23.2|23.66|23.78|23.99||24.22|23.85|24.05|24.13|23.63|24.29|23.66|22.62|22.74|22.36|22.77|23.11|23.12|23.63|23.57|23.44|23.34|23.15|23.24|23.21|23.15|23.34|23.13|23.49|23.74|23.86|23.99|23.47|22.85|22.92|23.7|23.57|23|23.33|23.71|23.91|23.48|24.3|24.59|24.58|23.99|23.76|23.92|24.3|25.07|25.52|25.77|26.24|26.6|27.1|26.36|26.74|26.88|26.98|27.62|27.03|26.67||28.22|28.06|28.39|27.78|27.02|26.75|27.46|27.98|27.68|27.52|27.85|25.62|26.54|26.09|25.2|25.01|25.95|26.15|25.77|25.12|25.02|25.28|25.43|26.01|26.87|27.37|27.63|27.88|27.45|27.52|27.8|28.21|28.45|28.01|27.62|27.3|27.73|27.3|26.73|26.66|26.09|25.88|26||27.34|26.89|27.1|26.32|26.43|25.74|25.76|26.64|27.01|26.61||26.51|26.46|26.58|26.64|26.38|25.58|26.54|26.26|25.43|24.93|25.47|24.21|23.89|24.14||24.84|24.88|25.58|25.65|25.83|26.28|26.26|25.15|23.57|23.49|23.25|22.67|22.98|23.17|23.38|24.12|24.39|24.6|24.85|24.67|24.77|23.57|23.19|23.2|23.85|24.24|24.16|24.39|24.76|24.43|24.63|24.9|24.86|25.4|24.98||24.72|24.9|25.12|25.26|25.65|25.53|25.28|24.84|25.08|24.94|25.29|25.92|26.12|25.61|25.49
01334|20442|/equities/brinker-international-inc|R2000GROWTH||46.24|46.34|46.77|46.71|46.2|46.3|45.61|44.82|45.23||44.88|44.65|43.98|44.32|45.81|44.3|45.04|44.17|44.55|44.16|45.27|46.03|42.79|40.69|40.68|39.41|39.87|39.16|39.69|40|38.89|39.32|38.46|38.31||38.2|39.39|41.32|41.07|41.28|39.8|40.85|41.05|42.07||43.18|43.86|44.57|44.32||42.84|42.73|41.34|41.7|41.07|40.82|42.35|41.6|41.12|41.16|39.77|39.64|39.31|37.82|38.49|37.56|36.01|36.19|35.44|35.39|35.55||35.72|35.48|36.3|36.25|36.31|36.84|36.38|34.02|33.95|33.75|33.74|34.2|35.02|35.28|33.84|34.48|33.92|33.4|32.73|32.7|32.65|32.45|32.54|32.98|33.05|33.23|33.65|32.04|30.37|30.06|30.87|30.86|29.85|29.51|30.54|30.63|29.75|31.35|31.59|31.05|29.45|28.92|29.58|30.15|31.72|32.2|31.83|31.14|31.42|32.36|31.67|31.21|30.54|31.13|31.3|30.63|31.35||32.67|32.73|32.64|32.51|32.37|33.05|33.77|34.2|33.97|33.66|34.12|33.26|34.36|36.37|36.71|37.55|38.6|38.66|38.93|39.54|38.71|39.03|38.95|38.87|39.28|38.57|38.65|39.21|37.75|38.18|38.99|39.4|39.6|38.49|37.36|37.96|38.1|38.26|38.06|37.87|36.34|35.67|35.7||37.06|36.6|36.49|36.2|35.8|34.47|34.05|35.28|36.09|36.57||36.39|36.47|36.15|37.39|37.82|36|35.67|36.39|38.82|38.62|39.92|38.12|36.58|37.28||38.9|38.81|39.82|39.47|39.34|39.54|40.58|39.23|37.54|38.09|36.99|36.31|36.48|37.4|36.96|38.05|39|38.76|40.27|40.28|39.92|38.91|37.97|38.17|39.34|39.17|38.19|38.5|38.22|37.18|37.3|36.93|35.98|38.03|38.2||37.43|37.73|37.32|37.57|38|37.22|35.9|35.88|35.26|35.78|36.22|37.33|37.22|36.34|35.76
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||34.75|34.73|35.36|35.95|35.73|35.49|35.66|35.28|35.32||35.13|35.21|35.21|34.74|35.92|36.41|34.26|33.88|32.76|33.25|33.99|33.7|33.45|34.25|34.35|34.02|33.56|33.27|33.82|33.95|33.51|31.99|31.92|31.85||32.04|31.89|32.07|31.75|32.4|31.5|31.24|31.18|31.72||31.83|32.04|32.26|31.86||31.39|30.7|30.3|30.06|29.29|28.67|29.11|27.85|26.59|26.2|26|25.87|25.39|25.15|25.55|25.78|25.62|25.6|25.16|25.48|25.84||25.74|25.64|26.59|26.54|26.23|27.01|27.35|25.84|26.31|26.43|26.87|26.97|28.5|29|28.5|28.2|28.3|28.91|28.01|28.06|27.93|28.23|28.25|28.23|28.67|29.13|30.47|30.13|30|29.93|30.84|30.78|30.59|30.57|30.55|30.11|30.12|30.56|31.58|31.78|31.21|30.89|31.1|30.91|31.1|31.44|31.85|31.86|32.2|31.24|31.66|31.78|31.41|31.06|31.21|30.84|30.87||30.83|30.87|30.85|30.54|29.69|29.27|29.22|29.63|29|29.21|29.29|28.94|29.45|28.94|29.71|29.67|29.4|29.09|28.82|29.9|29.58|28.34|28.31|28.13|28.07|28.16|27.68|28.02|27.72|27.8|27.89|27.74|27.59|27.2|26.65|25.7|25.72|24.86|24.43|24.28|23.86|23.36|24.1||24.72|24.81|24.21|23.6|23.63|23.5|23.05|23.84|24.27|24.47||24.82|24.77|24.2|24.8|25|24.95|25.16|25.07|24.7|23.41|23.48|22.98|21.51|21.47||21.66|21.14|21.89|22.28|22.58|22.46|22.19|22.49|21.64|22|21.8|21.65|21.76|21.91|21.85|22.1|21.1|21.54|21.88|22.43|22.03|21.84|22.06|22.76|23.18|23.24|22.59|22.72|22.08|22.63|22.85|23.19|23.21|23.29|22.96||23|22.88|23.49|23.64|24.27|23.32|23.95|23.94|23.87|23.62|23.78|24.12|25.02|24.02|23.9
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||830|840.8|832.87|832.38|847.96|829.23|813.63|841.6|836.47||846.07|864.59|848.4|847.84|854.68|865|879.14|883.38|877.01|898.53|909.51|898.89|861.39|868.72|858.79|842.82|840.09|873.94|864.12|868.9|858.64|858.89|893.1|909.2||909.72|910.96|913.32|913.95|914.65|907.12|916|924|934.96||928.4|933|949|929.39||910.1|890.35|877.01|886.61|868.74|856|859.72|855.46|840.98|824.95|806.26|809.2|785|755|746.14|726.58|734.52|725.78|719.51|725|725.01||728.01|720|716.36|710|696.5|690.99|689.54|680.36|680|676.3|673.78|673.92|664.34|653|643.32|640.92|636.41|640.89|634.08|639.96|642.32|646.94|623.97|622.67|625.67|634.42|632.76|632.65|621.53|627.69|659.63|658.21|640.26|642.12|632.29|645|633.92|636.4|636.32|643.43|636.6|646|654|655.26|652.83|660.46|655.29|655.01|644.42|660|663|672.7|676|652.86|662.39|663.58|676.17||668.66|698.9|698.1|700.99|696.12|694.66|688.81|695.99|690.26|689.58|695.9|689.88|714.19|718.41|720.82|741.6|713.9|696.08|703.57|713.16|695.05|707.79|624.05|633.1|633.41|657|644.91|635.91|638.5|646.37|639.76|642.61|643.54|627.01|635.19|629.03|625.49|614.98|619.09|633.11|633.29|639.58|645.52||639.48|636.02|639.37|646.33|644.77|639.57|654.07|676.97|664|653.66||656.48|640.82|646.89|653.65|654.44|666.18|668.77|665.67|682.6|665.58|692.23|680.24|661.74|667.82||673.04|668.18|660.07|661.36|663.58|664.3|655.78|638|637|633.05|632|633.22|629.92|629.74|651.97|655.84|657.69|590.91|593.82|594.55|589.46|573.62|570.66|560.45|558.39|551.3|554.93|536.93|538.36|533.3|535.82|537.37|531|533|536.85||530.68|532.07|519.85|540.58|535.08|533.18|536.25|533.72|538.6|525.28|514.91|512.46|517.28|513.38|498.27
01337|1163891|/equities/longview-acquisition|R2000GROWTH||1.3|1.19|1.48|1.5|1.33|1.02|0.9853|1.01|1.01||1.06|1.13|1.02|0.9575|1.02|0.95|0.9539|0.9176|0.9137|0.8767|0.9002|0.8778|0.9011|0.9826|1.07|0.9942|1.01|0.9894|1.04|1.09|1.06|1.06|1.04|1.04||1.11|1.09|1.14|1.17|1.22|1.01|1.02|1.02|1.06||1.08|1.19|1.06|1.06||1.06|1.03|0.9865|1.05|0.9196|0.9369|0.9744|0.8905|0.8634|0.9013|0.9438|0.9189|0.9699|0.95|1.04|1|0.9523|0.9901|0.9952|1.03|1||1.02|1.01|1.07|1.17|1.11|1.21|1.22|1.11|1.07|1.08|0.864|1.05|1.05|1.12|0.9689|0.8116|0.8469|0.8105|0.7855|0.8269|0.8965|0.9541|0.8243|0.84|0.7987|0.8143|0.89|0.8169|0.94|0.8871|1.03|1.09|1.03|1.1|1.17|1.09|1.05|1.12|1.18|1.21|1.16|1.17|1.16|1.2|1.22|1.16|1.39|1.51|1.7|1.64|1.74|1.83|1.82|1.87|1.88|1.9|1.89||1.86|1.77|1.8|1.8|1.67|1.75|1.71|1.76|1.83|1.8|1.81|1.78|1.84|1.9|1.95|1.92|1.91|1.93|2|2.01|2.24|2.45|2.35|2.56|2.57|2.39|2.24|2.44|2.32|2.37|2.42|2.44|2.63|2.53|2.39|2.32|2.37|2.3|2.23|2.26|2.11|2.04|2.17||2.37|2.3|2.31|2.27|2.09|2.02|2.1|2.13|2.24|2.28||2.34|2.35|2.25|2.42|2.21|2.17|2.25|2.24|2.21|2.29|2.4|2.38|2.44|2.38||2.32|2.21|2.25|2.29|2.14|1.92|1.92|1.96|1.86|1.95|1.81|1.8|2.23|2.12|2.11|2.15|2.05|2.06|1.91|2.06|2.16|2.14|2.06|2.18|2.41|2.43|2.36|2.53|2.6|2.72|2.59|2.82|2.59|2.81|2.47||2.28|2.06|2.27|1.87|1.88|1.64|1.65|1.77|1.87|1.96|1.94|1.92|2.03|1.89|1.98
01338|17377|/equities/tree.com|R2000GROWTH||39.98|39.57|35.37|32.62|34.28|34.09|34.53|35.02|34.26||36.11|36.56|35.6|34.55|36.69|35.96|34.12|30.91|30.1|29.66|31.66|33.43|32.34|33.83|34.49|33.62|33.4|33.32|30.91|30.88|27.66|26.09|25.97|28.39||28.62|28.99|32.42|33.68|34.87|28.55|29.47|28.63|29.41||30.32|31.245|31.49|31.38||31.17|30.56|28.9|30.92|30.06|29.66|28.7|26.57|23.04|23.31|23.72|22.78|20.91|19.62|19.75|19.78|17.7|17.59|17.08|16.36|16.23||15.96|15.96|16.6|16.18|15.53|16.49|16.08|14.6|14.45|14.98|15.46|15.35|15.68|16.08|15.77|15|13.23|11.07|10.56|10.51|10.45|11.045|11.55|11.635|12.03|12.03|12.81|12.17|11.88|12.51|12.99|13.31|13.4|13.63|13.01|13.61|14.29|15.14|15.5|15.28|15.26|14.64|14.32|14.35|14.96|15.73|15.91|15.72|16.12|15.72|15.62|15.64|15.94|16.65|16.84|17.54|17.65||18.73|18.91|19|19.05|18.48|18.62|18.88|19.58|18.82|18.93|19.33|19.41|19.71|19.88|20.19|20.52|20.55|20.59|21.21|21.92|21.91|22.42|22.6|23.33|24.4|24.25|21.04|28.13|27.22|27.45|26.75|27.24|25.99|25.77|25.49|25.31|26.56|25.7|23.67|21.33|21.35|21.18|21.73||23.42|22.11|22.56|21.49|20.99|20.94|21.68|21.44|20.93|22.56||21.63|22.05|21.97|22.49|21.87|21.55|22.24|22.74|21.7|19.83|20.09|18.62|18.29|18.95||18.87|19.03|19.73|20.32|20.5|19.6|19.71|18.61|16.93|18.47|17.65|18.32|18.32|17.89|18.79|18.65|17.46|18.49|17.51|23.37|23.83|22.75|22.19|22.51|23.9|23.91|23.8|23.6|22.93|23.25|23.23|24.52|23.72|25.19|25.23||25.12|24.32|25.5|25.85|26.66|24.97|25.94|25.39|26.1|25.8|25.6|25.28|27.19|25.69|26.15
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||35.41|35.38|35.22|35.48|35.66|35.85|35.33|34.23|34.76||34.93|34.91|33.8|34.18|35.17|35.11|35.64|34.2|34.09|34.19|35.42|35.74|34.37|34.55|34.85|33.56|33.62|33.36|33.75|34.06|32.7|32.66|32.14|32.11||32.39|33.08|34.23|34.09|34.38|33.43|33.43|33.19|34.36||35.01|35.32|36.15|35.92||35.73|35.5|34.7|35.19|34.13|34.08|34.36|33.43|32.82|33.35|33.27|33.81|33.21|32.25|33.01|32.89|31.35|31.87|32.23|32.48|32.51||32.64|32.2|32.73|32.57|32.16|33.09|32.57|31.39|30.75|30.65|30.36|30.75|30.81|31.09|30.24|30.86|31.07|30.6|29.93|30.07|30.42|30.36|30.41|30.81|31.02|30.94|31.4|30.07|28.99|29|30.38|30.42|29.58|29.23|29.7|29.71|28.59|29.6|30.3|30.23|29.13|28.93|28.93|28.95|29.16|29.62|29.59|29.42|30.48|30.29|29.91|30.21|29.93|30.31|30.71|30.34|30.46||31.85|31.85|32.35|32.41|31.58|31.61|32.18|32.45|32.27|31.87|32.45|32.53|33.53|34.46|34.15|34.66|35.43|36.29|35.85|36.13|36.37|36.11|36.51|36|36.78|37.05|36.81|37.45|36.59|36.95|36.86|37.04|37.22|36.07|35.31|35.83|36.92|36.45|35.56|35.17|34.32|34.05|34.12||35.35|34.58|34.39|33.34|33.65|32.41|32.35|32.66|33.88|33.92||33.75|34|34.02|34.32|33.46|32.83|33.57|34.12|32.81|32.45|33|31.49|31.33|32.13||32.62|32.54|33.42|33.01|33.21|34.5|35.04|33.78|31.87|31.46|31.18|31.78|32.75|33.26|33.36|32.79|32.71|32.58|33.26|33.38|33.69|33.02|32.16|32.04|32.61|33.22|32.87|32.92|32.86|32.74|32.67|32.79|33.05|34.63|34.42||33.54|33.69|34.49|34.66|35.05|35.2|35.04|34.56|34.18|33.86|34.21|34.5|34.49|34.37|35.44
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||9.065|9.43|15.12|15.18|15.03|15.07|14.86|15.14|14.83||14.58|14.99|15.45|15.2|15.37|15.32|14.9|14.87|14.87|14.75|14.59|14.6|14.19|13.8|13.76|13.39|13.55|13.31|13.48|13.14|12.67|12.18|12.36|11.74||12.15|12.24|12.44|12.51|12.76|12.45|12.41|12.32|12.41||11.44|11.47|11.51|11.27||11.18|11.1|11|11.37|11.14|11.13|11.45|10.69|10.23|10.21|10.48|10.4|10.3|10.35|10.53|10.3|9.9|9.84|9.68|9.6|9.61||9.49|9.37|9.51|9.78|9.44|9.76|9.75|9.39|9.74|9.52|9.23|9.45|9.2|9.5|8.99|9.07|8.97|8.93|8.79|9.02|8.96|9.22|9|9.23|9.43|9.61|9.86|9.8|9.35|9.26|9.44|9.39|9.59|9.62|9.74|9.65|9.7|9.24|9.63|9.55|9.63|9.4|9.43|9.29|9.41|9.18|9.26|8.61|8.34|8.52|8.53|8.66|8.26|8.25|8.6|8.69|8.79||9.26|8.8|9.14|9.44|9.11|9.24|9.13|9.15|9.36|9.72|9.96|9.64|9.76|9.86|10.02|10.07|9.71|9.61|10.31|11.35|11.13|11.01|11.14|11.25|11.09|11.05|10.85|10.81|10.54|10.75|10.63|10.64|10.48|10.43|10.37|10.36|10.33|10.34|10.34|10.25|10.09|10.07|10.44||10.39|10.64|10.65|10.56|10.58|10.64|10.93|11|10.83|10.77||10.98|11.03|11.05|11.03|11.42|11.42|11.6|11.51|11.27|11.03|11.03|10.88|10.88|10.75||10.81|10.73|10.81|10.97|10.85|10.47|10.22|10.21|10.1|10.53|10.13|10.26|10.42|10.26|10.51|10.67|10.58|10.51|10.43|10.67|10.41|10.42|10.42|10.53|10.57|10.75|10.69|10.85|10.95|11.23|10.99|11.1|10.65|10.77|10.73||10.88|10.55|10.56|10.68|10.52|10.42|10.6|10.59|10.82|10.69|10.51|10.42|10.59|10.44|10.37
01341|15324|/equities/axcelis-tech|R2000GROWTH||116.27|112.67|110.72|109.74|110.69|109.65|111.45|109.32|111.91||116.78|119.26|120.6|118.35|122.32|125.32|122.25|131.49|129.82|130.2|131.62|130.69|130.05|133.41|134.42|131.29|136.31|140.11|139.33|137.88|131.64|125.67|120.34|119.63||114.12|114.82|116.08|120.15|120.97|117.83|116.13|120.92|124.72||129.69|132.36|133.2|135.59||133.43|134.81|128.74|136.18|134.86|136.09|140.43|131.5|126.19|125.58|122.69|122.65|122.02|124.57|125.11|125.86|124.28|125.15|125.76|128.29|128.36||128.13|127.19|131.67|132.02|136.23|137.72|137.64|129.39|131.31|124.61|130.32|129.43|129.27|131.11|128.03|127.5|127.5|126.265|138.04|138.74|141.37|149.66|144.645|144.59|145.92|156.77|161.16|163.05|160.37|164.46|167.65|165.19|160.01|162.15|158.94|160.36|158.56|162.63|163.05|161.67|157.82|154.04|157.73|156.32|154.56|163.03|166.76|168.54|167.27|178.88|178.3|178.72|177.12|176.76|180.47|191.04|192.58||192.9|192.15|186.96|183.53|172.4|168.55|169.59|176.79|171.955|171.43|164.45|159.83|165.52|169.61|170.39|167.11|174.08|171.91|177.33|180.84|175.74|186.61|189.02|196.21|200.48|192.9|182.75|176.56|177.91|174.47|175.52|175.81|185.18|191.62|192.27|179.85|182.07|175.35|174.12|177.93|173.07|172.99|178.58||181.74|183.33|179.03|174.67|174.17|168.24|168.47|170.03|165.86|166.4||169.08|170.97|172.92|180.28|180.89|172.61|173.28|170.5|165.09|162.83|162.36|162.09|157.55|160.36||160.96|151.89|141.05|142.49|143.98|141.59|144.52|137.69|129.92|127.99|122.11|125.14|126.24|119.9|120.04|120.2|113.54|122.61|121.73|123.09|118.3|116.41|118.01|118.94|126|125.37|125.34|126.51|128.97|128.05|127.68|127.11|124.8|125.84|127.28||125.34|126.92|128.74|132.42|133.25|133.44|132.19|124.73|129.18|128.69|131.38|131.41|133.45|131.51|128.22
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||47.54|47.55|46.88|47.04|47|46.65|46.4|46.23|46.21||47.53|48.24|46.9|46.33|46.99|46.25|44.25|43.8|44.37|46.61|47.49|47.41|46.57|47.19|46.94|46.43|46.35|45.58|45.99|46.14|45.34|44.4|43.67|44.33||45.27|45.7|45.5|45.32|45.48|45.15|45.1|45.06|47.07||47.85|48.66|49.25|48.53||47.45|46.29|45.9|46.15|44.57|44.42|43.73|41.83|40.54|40.82|40.82|40.01|39.6|39.26|40.18|39.93|38.74|38.4|38.13|38.54|38.64||38.5|38.47|39.88|40.62|40.28|41.82|41.78|39.04|39.09|38.6|38.83|39.16|39.7|40.47|39.37|38.26|38.03|37.84|37.5|38.33|38.28|38.46|38.11|38.17|38.42|38.95|40.65|40.35|39.77|41.3|41.34|41.55|41.55|41.62|41.86|42.12|41.9|43.2|42.31|42.73|43.14|42.2|42.25|42.34|42.85|43.77|44.31|43.95|44.08|44.41|43.29|42.78|42.91|43.8|44.46|45.8|45.51||48.52|48.44|48.4|47.95|47.37|46.7|46.21|46.49|45.31|44.76|44.56|44.73|45.47|45.95|46.72|47.27|47.83|47.86|47.38|47.87|48.09|48.2|50.92|51.42|51.94|51.41|51.4|51.44|51.34|51.44|51.64|52.24|52.53|52.86|51.81|51.38|52.64|52.98|52.02|51.48|50.9|50.53|50.89||51.82|51.28|51.54|50.28|50.94|50.12|49.32|50.56|51.59|51.91||52.57|52.83|52.22|52.5|52.59|52.27|52.37|53.7|51|49.66|51.5|49.28|47.97|48.28||48.6|48.16|47.77|48.54|49.19|48.76|48.52|48.03|46.38|47.55|46.8|46.57|46.86|44.88|46.85|46.98|45.46|45.82|46.05|46.42|45.62|44.94|43.87|45.34|46.2|45.99|46.4|46.1|45.99|46.61|45.98|46.16|45.48|45.48|44.99||43.95|44.01|44.16|46.23|47.53|46.31|46.12|45.04|45.16|44.16|43.97|44.3|45.34|44.35|43.67
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||53.45|51.35|52.97|48.81|47.55|47.01|47.01|46.13|46.23||47.09|47.61|47.78||50.3|49.08|48.36|47.93|48.7|47.26|48.26|49.04|49.4|50.36|49.85|50.9|50.71|50.12|50.69|49.79|51.22|50.05|49.65|50.87||50.55|51.33|51.51|51.12|52.99|51.87|50.96|50.8|52.92||52.83|53.3|53.15|52.75||50.76|50.74|50.29|51.46|51.02|52.38|54.02|53.5|51.7|51.8|51.84|50.29|49.67|48.85|50.54|50.76|48.9|48.96|49.26|49.33|49.92||49.42|48.74|50.1|48.8|48.09|49.34|49.63|46.96|46.84|45.72|46.43|47.19|47.2|47.27|44.69|42.26|43.08|42.46|41.14|42.15|42.4|42.69|41.21|42.49|43.55|44.73|45.12|43.93|42.49|44.09|45.8|46.13|45.01|44.42|44.16|44.72|44.56|45.86|46.25|45.81|44.44|44.26|45.87|47.01|47.01|47.8|47.72|48.07|48.78|49.86|47.5|47.82|47.93|48.66|48.29|48.64|48.36||49.43|48.7|49.11|49.21|49.31|49.87|48.49|49.87|48.4|49.48|48.36|48.34|48.79|49.59|51.18|51.43|51.16|51.15|52.75|54.33|54.34|55.1|54.11|54.97|55.37|52.5|53.33|53.76|53.23|53.81|52.61|52.17|52.76|52.68|51.66|53.26|55.65|55|54.79|56.44|55.74|56.16|56.22||57.77|56.01|55.91|54.36|55.3|54.51|55.5|55.54|57.29|57.31||58.62|59.69|60.39|60.99|59.43|57.35|57.97|58.79|58.12|57.18|58.49|56.32|55.76|56||55.39|54.38|55.43|54.88|56.84|55.89|57.4|56.36|55|57.65|57.28|56.92|58.98|59.66|56.43|55.16|52.89|53.58|53.85|55.09|53.66|52.84|50.76|51.57|53.26|52.97|53.08|53.75|55.73|56.1|57.09|58.28|56.62|59.11|58.12||58.26|58.51|60.54|61.43|61.31|59.09|57.89|56.66|56.31|55.94|55.33|57.48|59.33|57.8|57.3
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||0.4333|0.4506|0.4149|0.465|0.4|0.3833|0.3981|0.4351|0.41||0.4716|0.4101|0.3354|0.3735|0.9183|0.7944|0.7577|0.7102|0.7301|0.683|0.7926|0.8642|0.8507|0.9701|1.15|1.15|1.04|0.9338|0.9261|0.8858|0.7546|0.7801|0.8481|0.8818||0.9731|0.9682|0.9821|1.02|1.07|1.07|1.08|1.09|1.17||1.23|1.31|1.31|1.3||1.25|1.19|1.18|1.3|1.14|1.15|1.19|1.12|1|0.99|1|1|0.9813|0.9676|1.05|1|0.9824|1.03|1.11|1.19|1.21||1.17|1.08|1.2|1.26|1.12|1.2|1|0.9401|1.03|2.38|2.55|2.47|2.36|2.4|2.26|2.02|2.12|2.08|1.93|1.94|2.03|2.18|2.05|2.13|2.23|2.26|2.32|2.2|2.06|2.22|2.34|2.37|2.21|2.23|2.21|2.25|2.2|2.36|2.47|2.3|2.26|2.26|2.34|2.35|2.38|2.55|2.67|2.82|2.92|3.03|2.99|3.11|3.05|3.13|3.06|3.13|3.23||3.22|3.17|3.18|3.17|3.02|3.07|3.08|3.25|3.18|2.91|2.86|3.06|3.155|3.41|3.91|3.89|3.12|3.05|4.28|4.42|4.27|4.13|4.11|4.44|4.78|4.08|3.79|3.95|3.77|3.96|4.03|4.06|4.49|4.19|4.19|3.97|4.06|3.82|3.96|3.64|3.47|3.48|3.69||3.86|4.03|4.02|3.96|3.73|3.67|3.63|3.71|3.84|4||4.18|4.43|4.22|4.69|4.3|4.37|4.55|4.6|4.58|4.3|4.29|4.03|4|3.98||3.9|3.99|4.12|4.22|4.09|3.6|3.75|3.64|3.56|3.82|3.45|3.55|3.53|3.58|3.72|3.5|3.56|3.705|4.08|4.7|5.54|5.39|5.09|4.93|5.2|5.05|4.96|5.04|4.98|5.19|5.12|5.46|5.24|5.36|5.36||5.95|6.11|6.79|6.85|6.85|6.54|6.62|6.58|6.76|6.51|6.485|6.485|7.31|7|7.45
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||31.86|31.16|31.22|31.56|30.83|31.28|31.28|32.64|32.23||32.78|32.5|30.93|30.63|31.57|30.83|31.62|31.49|31.58|30.9|31.32|31.81|32.12|33.33|32.77|32.98|32.94|32.24|31.58|31.48|31.07|31.28|31.41|31.89||33.25|33.17|33.37|33.67|34.53|35.12|34.62|33.65|32.57||32.4|33.09|33.57|34.03||33.46|33.63|33.34|34.8|34.3|33.53|31.68|30|28.74|30.08|29.98|29.78|29.79|30.32|31.2|31.35|31.27|31.57|31.78|31.78|32.67||32.1|32.35|32.83|33.13|31.84|33.21|33.48|32.63|32.32|31.45|32.34|33.8|35.28|36.24|37.08|36.8|37.35|37.27|37.97|38.37|39.03|38.83|39.03|39.23|39.43|39.44|38.81|38.58|38.39|37.23|36.94|36.85|36.78|33.64|33.27|33.64|36.43|36.83|39.12|39.51|39.71|37.85|38.13|37.1|37.39|37.86|38|38.51|38.58|39.57|39.88|40.11|38.36|39.76|40.31|40.8|40.56||40.68|39.23|38.82|37.94|37.58|36.81|35.9|36.27|36.52|36.94|36.77|35.99|35.37|35.59|36.62|36.82|37.03|37.69|37.55|36.76|36.75|35.91|35.83|36.74|37.56|36.06|34.45|34.93|35.61|35.53|35.02|34.63|34.72|35.32|34.11|33.67|35.46|35.24|34.99|33.8|33.59|33.53|34.66||35.15|35.07|34.91|34.43|33.27|32.82|32.01|32.62|34.42|33.37||34.15|34.17|33.21|33.82|32.87|33.46|33.96|34.38|33.05|32.23|32.81|31.45|30.63|30.97||32.01|31.73|33.41|33.44|33.06|32.17|32.48|32.17|30.93|32.13|30.62|30.44|30.88|31.53|32.26|33.18|31.45|30.68|30.88|33.11|33.14|31.37|31.22|33.08|35.06|33.76|34.23|35.55|36.31|36.65|38.06|37.84|37.49|36.82|36.44||35.38|36.28|36.34|36.99|33.44|33.25|33.11|32.52|32.27|30.58|30.26|30.66|31.42|30.01|29.75
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.01|1.94|1.78|1.73|1.66|1.68|1.6|1.63|1.69||1.74|1.82|1.7|1.49|1.56|1.43|1.18|1.12|1.11|1.08|1.13|1.11|1.11|1.16|1.19|1.18|1.12|1.1|1.14|1.07|1.05|1.03|1.16|1.15||1.21|1.23|1.29|1.28|1.34|1.21|1.26|1.28|1.34||1.37|1.44|1.47|1.52||1.52|1.51|1.48|1.48|1.45|1.41|1.47|1.46|1.36|1.37|1.31|1.28|1.29|1.27|1.34|1.33|1.26|1.28|1.25|1.28|1.27||1.28|1.27|1.27|1.31|1.24|1.32|1.37|1.24|1.26|1.22|1.3|1.3|1.27|1.32|1.45|1.38|1.32|1.3|1.24|1.21|1.2|1.2|1.2|1.21|1.24|1.26|1.31|1.27|1.24|1.2|1.19|1.22|1.19|1.21|1.2|1.19|1.17|1.17|1.17|1.18|1.19|1.19|1.21|1.15|1.23|1.35|1.22|1.13|1.24|1.14|1.14|1.36|1.29|1.15|1.17|1.17|1.17||1.24|1.22|1.28|1.3|1.22|1.27|1.26|1.3|1.28|1.34|1.32|1.31|1.39|1.42|1.52|1.59|1.54|1.62|1.72|1.77|1.72|1.84|1.82|1.92|1.89|1.78|1.7|1.82|1.77|1.84|1.89|1.8|1.82|1.83|1.83|1.83|1.98|1.9|1.93|1.8|1.81|1.84|1.94||2.07|1.95|1.83|1.75|1.72|1.66|1.71|1.61|1.65|1.68||1.73|1.69|1.66|1.73|1.76|1.68|1.74|1.86|1.93|1.92|1.87|1.58|1.6|1.59||1.79|1.8|1.85|1.84|1.9|2.15|2.06|1.87|1.32|1.2|1.5|1.6|1.64|1.44|1.42|1.35|1.07|1.02|1.02|1.16|1.06|1.09|0.9701|1.34|1.79|1.87|1.94|2.11|2|1.97|1.84|1.93|1.83|1.95|1.92||1.92|1.92|1.93|2.12|2.17|2.1|2.07|1.91|1.86|1.81|1.77|1.8|1.86|1.58|1.76
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||10.08|10.02|10.08|10.29|10.16|10|10.57|10.48|10.71||10.84|10.67|9.89|8.99|9.47|9.09|8.89|8.74|9.13|8.69|9|9.11|9.25|9.54|9.94|9.72|9.85|9.85|10|10.22|10.18|10.29|10.42|10.86||11|11.38|11.62|11.87|12.07|11.5|11.63|11.54|11.855||11.01|11.33|11.4|11.48||11.24|10.76|10.51|10.74|10.19|10.14|9.96|10.08|9.53|9.49|9.37|9.32|9.02|8.51|8.32|8.7|7.91|8.06|8.16|7.83|8.09||8.07|7.96|8.4|8.62|8.06|8.55|8.26|7.71|7.66|7.57|7.84|8.15|8.13|7.52|7.4|6.83|6.6|6.23|6.06|6.33|6.01|6.3|6.42|6.77|6.79|7.08|7.47|6.935|7.74|7.91|8.89|8.96|8.54|8.29|8.93|8.59|8.74|8.14|8.41|8.24|8.26|8.32|8.41|8.62|8.59|8.81|9.19|9|9.37|9.61|9.49|9.86|9.8|9.73|10.04|10.14|10.6||11.03|10.22|10.64|10.67|10.39|10.27|9.91|10.68|10.57|10.67|10.59|10.35|10.44|10.62|11.15|10.73|10.92|11.18|11.17|10.37|11.25|11.05|11.44|11.91|12.6|12.22|11.7|12.08|11.97|12.14|12.39|12.13|12.32|12.11|12.9|12.23|12.68|12.97|12.11|12.29|11.61|11.26|12.41||12.66|12.56|12.8|13.14|12.57|12.1|11.87|11.9|12.07|12.12||12.31|12.79|11.96|11.78|11.35|10.75|11.16|11.64|11.76|11.46|11.47|11.06|11.14|10.94||11|11.22|11.57|11.7|11.1|10.49|10.18|10.36|9.99|10.29|10.25|10.36|10.71|10.62|10.82|11.27|11.22|11.21|10.44|11.44|11.37|11.3|11.39|11.78|12.05|12.74|12.47|12.35|11.62|18.22|17.44|18.22|16.01|18.02|18.27||17.97|17.23|16.89|16.9|16.47|15.91|16.01|15|15.48|15.31|15.48|15.21|15.58|15.63|15.77
01348|16864|/equities/patrick-industries|R2000GROWTH||122.29|119.94|117.48|116.36|115.1|114.07|113.88|112.11|111.41||111.2|110.91|109.44|106.98|112.5|110.16|105.45|103.46|102.68|100.91|102.66|101.94|100.39|101.68|104.05|102.73|101.45|99.6|99.85|100.48|98.23|96.79|94.77|95.81||97.7|99.33|98.42|96.61|96.51|95.22|95.42|95.16|99.81||100.35|101.3|101.62|100.76||99.74|98.8|97.85|98.96|93.65|93.21|93.45|89.17|87.07|88.44|87.86|87.56|85.63|84.93|86.47|85.14|82.04|81.98|82.67|84.37|84.82||84.21|83.92|85.42|84.93|83.58|83.99|83.13|78.29|78|76.49|77.54|79.21|79.33|81.3|79.46|77.23|75.15|73.55|71.74|72.52|71.73|72.44|72.98|73.73|73.42|75.12|75.9|74.01|72.15|71.71|73.66|73.76|72.25|71.59|72.5|74.49|74.06|75.04|75.06|76.24|75.53|73.91|76.33|75.88|76.955|78.37|79.34|78.62|77.8|80.99|77.63|77.96|77.04|77.44|78.38|79.5|78.65||84.67|83.64|84.18|84.67|80.74|79.88|80.18|81.31|80.02|79.62|80.35|79.25|80.79|81.41|82.6|81.94|83.06|83.06|83.96|84.59|85.21|84.72|85.13|85.95|86.55|85.78|84.79|83.94|83.36|83.36|82.78|85.66|85.56|84.79|84.4|83.51|83.63|82.43|81.47|79.65|78.36|77.15|78.15||79.98|80|79.42|78.99|78.43|75.23|74.56|76.03|77.42|77.73||78.23|79.96|78.62|80.56|77.78|77.31|77.53|77.65|75.3|69.41|72.66|67.99|65.53|66.4||70.75|69.34|68.48|69.01|68.72|68.78|69.38|68.77|64.95|65.74|64.58|65.15|65.36|64.99|65.71|66.57|64.55|66.66|67.76|69.26|68.63|68.51|64.56|67.79|69.31|69.49|70.46|70.6|69.36|69.28|68.88|68.64|68.45|68.9|66.07||64.22|64.84|66.07|68.59|68.81|66.75|66.78|67.17|66.2|66.17|66.75|67.95|69.17|67.73|67.81
01349|17403|/equities/teletech-holdings|R2000GROWTH||13.87|17.45|17.33|18.04|17.72|18.09|17.81|17.95|18.54||18.74|19.48|18.48|17.28|19.17|18.47|18.22|17.55|18.79|18.93|19.11|20.14|20.38|20.88|21.96|20.71|21.35|22.14|22.11|21.11|20.04|19.82|19.8|20.27||20.36|20.41|20.35|20.2|20.44|19.65|19.82|20.17|21.51||21.67|21.93|21.77|21.95||21.69|21.72|21.39|22.21|21.38|21.75|22.37|20.78|20.03|20.46|20.26|19.89|19.67|19.17|19.7|19.25|18.72|18.58|18.11|18.05|18.78||18.47|18.02|18.47|18.36|18.04|18.09|17.66|15.82|16.66|15.31|21.69|21.8|22.01|21.58|21.26|20.13|20.58|20.37|20.25|20.86|20.96|21.49|21.51|22.19|22.12|22.62|23.42|23.21|22.51|23.54|24.92|25.48|25.3|25.78|25.71|25.63|25.61|26.92|26.22|25.8|26.08|25.62|26.32|26.27|26.25|26.63|26.24|26.35|27.41|27.84|27.51|28.05|27.3|26.8|27.71|28.71|29.29||30.25|29.76|29.9|29.81|29.34|28.85|28.51|28.76|28.49|28.54|29.36|29.49|29.49|29.21|29.42|29.12|29.07|28.37|29.19|30.13|32.17|32.82|32.79|33.46|34.44|32.81|32.7|33.49|33.35|32.79|31.43|31.85|31.78|34.88|34.17|34.19|34.43|33.53|33.35|32.94|32.5|32.56|33.2||34.41|33.84|33.85|33.1|33.58|33.18|32.77|33.74|34.25|34.72||34.97|34.85|34.13|35.69|35.62|35.44|34.66|35.8|34.39|33.13|33.68|32.47|31.72|31.08||32.16|31.76|32.72|33.74|34.53|33.64|33.71|32.79|32|33.13|32.97|33.72|33.65|32.79|32.69|33.96|34.38|32.51|32.54|34.42|34.07|33.37|32.84|32.78|34.61|35.42|35.77|36.06|35.62|37.27|36.71|37.71|36.63|37.12|36.93||37.11|36.68|37.36|36.8|37.23|36.5|36.71|36.39|36.15|35.84|36.16|36.08|37.12|36.16|35.41
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||8.24|7.68|7.84|8.15|8.05|7.74|7.99|7.4|7.44||7.5|7.7|7.62|6.68|7.39|6.72|6.62|6.15|6.52|6.27|6.2|6.59|6.77|6.91|7.34|6.77|6.92|6.6|6.72|6.59|6.2|6.11|6.26|6.16||6.29|6.76|6.47|6.29|6.63|6|6.14|5.86|6.36||6.5|6.79|6.75|6.64||6.51|6.41|6.2|7.05|6.11|6.12|5.8|5.34|4.98|5.04|4.64|5.29|5.2|5.29|5.43|4.995|5.09|5.08|4.85|4.765|5.49||5.44|5.49|5.69|5.55|5.18|5.25|5.47|5.02|5.09|5.28|5.5|5.87|5.87|6.49|6.14|5.85|6.15|6.13|6.17|6.49|6.63|7.06|7.1|6.7|6.97|7.48|7.81|8.22|8.23|8.21|9.29|9.5|9.43|9.29|9.39|9.48|9.56|9.19|9.44|9.72|10.2|10.01|9.68|9.6|9.5|9.4|9.69|9.98|10.41|10.59|10.305|10.34|10.79|10.825|11.62|12.2|12.2||12.5|11.8|12|11.95|11.9|12.04|11.78|12.07|12.15|12.16|12.14|12.45|12.49|12.84|12.77|12.87|12.83|12.74|12.02|11.83|12.38|12.19|11.88|11.91|12.66|13.07|12.84|12.92|13.21|13.32|13.91|12.98|13.3|13.45|13.34|13.23|13.37|13.39|13.36|14.04|13.92|13.75|13.94||14|13.97|13.36|12.96|13.13|13.39|13.34|13.74|15.57|16.03||16.61|16.98|16.63|17.13|16.95|16.66|17.12|17.21|16.41|15.75|15.92|15.58|15.45|15.02||15.09|15.21|15.13|15.45|15.32|14.72|14.59|15.21|17.42|17.7|17.34|17.64|17.97|18.12|18.04|18.54|18.47|18.17|17.59|17.76|18.05|17.7|18|18.57|19.41|19.82|19.16|19.61|19.02|19.31|19.66|20.93|20.12|20.27|20.02||20.2|19|18.85|18.75|18.76|18.19|18.58|18.3|18.13|17.47|17.53|17.38|18|17.95|17.8
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||22.64|22.66|22.5|22.63|22.54|22.47|22.5|22.49|22.41||21.62|21.95|21.34|21.26|22.66|21.39|21.58|20.86|20.52|20.68|21.36|22|22.12|22.5|22.62|22.2|22.12|21.72|21.29|21.14|20.58|19.7|19.46|19.44||19.29|19.46|19.4|18.81|18.85|18.38|18.27|18.39|18.8||19.16|19.25|19.18|18.89||18.83|18.99|19.41|19.71|19.46|19.45|19.83|19.39|18.98|18.58|18.59|18.65|18.1|17.92|17.91|18.19|17.45|17.58|17.71|17.77|17.93||17.9|17.68|17.47|17.26|17.2|17.49|17.2|16.09|16.21|16.02|16.18|16.25|16.58|16.73|15.68|15.72|15.66|15.89|15.6|16.01|15.78|16.13|16.38|16.48|16.94|17.34|17.85|17.76|17.31|17.6|17.7|17.85|18.19|17.95|18.28|18.22|18.54|19.1|19.39|19.56|19.23|19.25|19.77|20.09|20.23|20.22|20.24|20.23|20.28|20.3|20.26|20.45|20.49|20.35|20.15|20.22|20.28||21.09|20.71|20.97|20.98|21.1|21.17|21.06|21.52|20.8|20.8|20.81|20.63|19.83|19.64|19.94|19.93|20.04|20.16|19.96|20.48|20.6|20.01|21.11|21.52|21.28|21.56|21.59|21.64|22.05|22.18|21.75|21.9|21.72|21.59|21.25|21.46|21.97|21.61|20.29|20.15|19.99|20.35|20.73||20.98|20.95|21.03|20.48|20.51|20.31|20.33|20.91|21.29|21.75||22.21|22.79|22.68|22.46|22.36|22.78|22.84|22.84|22.41|22.04|22.59|22.31|21.49|21.8||21.86|21.64|21.75|22.49|23|22.68|22.52|21.94|21.65|21.6|21.65|21.67|22.02|22.16|22.41|22.59|22.11|22.37|21.99|22.21|22.58|22.34|22.08|22.4|23.33|23.56|23.76|23.7|23.92|23.68|23.41|23.25|23.28|23.11|22.79||22.36|21.99|22.38|23.05|23.58|23.31|23|22.85|22.83|22.59|22.59|22.64|23.31|22.5|21.73
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||24.06|23.5|23.7|24.15|23.13|22.45|22.99|21.66|22.58||22.71|24.46|24.2|23.05|23.95|23.01|22.49|22.26|22.02|21.47|21.58|21.63|21.1|21.87|22.33|21.66|22.96|22.87|23.44|23.56|24.42|24.74|24.82|24.61||23.2|23.45|24.54|25.1|27.46|24.28|25.34|25.39|24.16||32.48|32.88|32.82|32.42||32.76|31.66|30.88|31.23|30.54|29.75|29.83|30.07|27.85|27.19|26.54|26.73|27.04|26.46|26.26|25.97|25.47|25.56|25.45|25.27|25.33||25.34|25.42|25.94|25.91|25.11|25.38|25.44|24.82|25.03|24.91|25.76|25.74|25.91|25.62|25.29|28.09|28.08|27.33|27.26|27.56|27.51|28.05|27.25|27.92|28|28.29|28.33|28.09|27.56|27.62|27.59|27.39|26.64|26.4|26.49|25.9|26.17|26.29|27.245|32.99|32.37|32.47|32.32|31.64|31.93|32.04|32.97|32.32|33.47|33.8|33.62|33.03|33.04|32.94|33.15|31.53|31.65||33.1|32.73|32.87|32.83|32.22|31.73|31.77|31.81|31.7|31.42|30.93|30.51|30.56|30.96|31.07|30.87|30.7|30.17|30.48|30.23|31.19|31.24|25.01|25|25.48|25.35|25.03|25.09|24.37|24.29|23.84|23.33|23.07|23.34|22.94|22.82|22.62|22.71|22.56|22.49|22.17|21.97|22.14||22.11|22.25|21.63|21.44|21.58|21.59|21.86|22.35|22.46|22.9||23.13|23.19|22.72|23.31|23.38|23.32|24.04|23.87|23.56|23.23|23.26|22.97|23.49|23.05||23.98|24.52|24.69|25.15|24.64|24.1|24.05|24.44|24.29|24.06|23.64|23.91|24|23.82|23.76|24.07|24|23.1|22.39|22.77|22.53|22.31|22.23|22.25|22.5|22.46|22.3|22.1|22.15|22.46|22.17|22.53|21.74|22.06|22.63||22.29|21.82|22.02|22.51|21.66|21.63|21.77|21.85|21.64|21.77|21.11|20.84|21.25|20.9|20.64
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||12.74|12.5|12.15|12.3|12.19|12.63|12.5|12.33|12.46||13.52|13.87|13.35|13.22|13.86|13.62|13.5|13.46|13.83|13.5|13.83|14.01|13.56|13.82|13.82|13.67|13.6|13.15|13.37|13.33|13.12|13.02|12.85|13.06||13.11|13.38|13.51|13.54|14.02|13.67|13.58|13.7|14.55||14.61|14.9|14.88|14.95||14.74|14.64|14.35|14.62|14.26|14.4|14.68|13.81|13.81|13.9|13.67|13.94|13.76|13.7|13.91|13.69|13.21|13.24|13.01|12.91|13.12||12.86|12.85|13.13|12.99|12.69|13.01|12.88|11.89|11.92|11.65|11.99|12.04|12.05|12.33|11.51|11.27|11.48|11.69|12.62|12.71|12.61|12.63|12.54|12.66|12.61|12.95|13.3|13.19|13.13|13.46|13.82|13.72|13.56|13.74|13.46|13.91|13.8|14.36|14.67|14.62|14.6|14.59|15.04|14.98|14.54|14.99|14.97|15|15.25|15.33|15.2|15.87|15.5|15.63|15.55|15.86|15.97||16.44|16.11|16.06|16.15|15.87|15.58|15.45|15.73|15.62|15.69|15.84|15.58|15.55|16.22|16.84|16.45|17.3|17.68|17.85|18.09|18.03|18.23|18.48|19.16|18.98|18.96|18.81|18.98|18.7|18.75|18.44|18.63|18.46|18|17.67|17.82|18.14|18.2|17.81|17.72|17.38|16.83|16.69||17.16|17|16.78|16.39|16.36|15.96|15.76|16.21|16.78|16.56||16.81|16.57|16.19|16.03|15.63|14.89|14.84|14.81|14.04|13.67|13.88|12.92|12.87|13.09||13.32|13|13.43|13.78|13.82|13.49|13.69|13.59|13.05|13.46|13.5|13.75|13.78|13.71|14.11|14.13|13.37|14.23|14.34|14.22|14.79|14.25|14.04|14.19|14.56|14.36|14.59|14.75|14.72|14.76|14.82|14.71|14.64|14.66|14.46||14.33|14.39|14.75|15.15|15.05|14.66|14.5|14.23|14.02|13.75|13.72|13.76|14.08|13.73|13.49
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||71.64|71.41|70.92|71.62|72.04|72.18|73.82|76.15|76.27||76.37|77.2|74.96|74.44|76.96|75.51|75.11|74.8|75.18|74.11|75.4|75.95|74.6|75.16|75.88|75.14|75.88|75.26|77.7|77.76|76.7|77.12|77.03|78.57||78.61|77.38|78.87|77.96|78.13|77.54|78.27|79.52|80.46||80.42|81.32|81.14|81.77||81.67|81.36|81.24|83.05|81.75|82.09|83.61|84.19|81.69|81.53|81.58|82.3|82.39|81.79|82.85|81.26|79.9|79.23|79.88|80.6|80.67||80.85|79.21|79.47|80.75|80.4|80.57|81.44|77.67|77.5|78.05|78.61|80.53|82.38|82.91|80.66|78.96|78.05|77.62|77.56|78.52|76.84|77.56|76.65|77.33|77.48|78.27|79.29|79.7|78.6|78.75|80.42|80.06|79.96|79.31|79.16|77.65|76.39|76.86|78.68|77.97|78.49|79.23|80.75|80.68|80.92|81.75|82.25|82.75|83.7|83.96|83.24|82.08|82.55|82.44|82.63|81.76|82.02||84.07|84.21|84.63|85.39|86.15|86.59|85.56|86.02|86.23|85.03|86.52|86.2|87.32|87.1|88.12|89.12|88.37|88.22|88.17|87.11|85.99|85.93|87.06|86.48|88.41|88.07|86.68|88.21|88.16|88.54|89.88|88.91|87.77|86.83|86.85|86.73|87.31|86.53|85.78|84.29|83.84|87.34|87||87.58|87|86.89|85.46|86.14|84.86|84.64|87.19|87.53|87.44||87.67|87.71|86.3|87.37|87.41|90.62|91.12|92.32|90.57|89.56|91.61|88.79|88.82|88.18||89.99|87.73|88.32|89.26|89.25|86.88|89.71|91.15|89.76|90.6|91.77|89.46|92.13|90.3|90.46|90.88|90.71|89.16|88.42|88.01|88.75|89.92|89.83|91.47|90.9|91.19|91.2|89.8|88.93|90.63|91.21|93.62|93.19|93.85|92.86||92.69|91.69|89.71|88.68|88.89|87.83|87.19|86.55|86.64|86.64|83.81|83.95|85.27|87.96|86.74
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||45.01|44.79|44.8|44.4|44.21|43.38|43.8|40.5|42.5||44.83|47.64|37.09|35.75|37.33|39.22|37.91|36.38|34.57|35.79|34.94|33.63|32.53|32.81|33.69|32.9|33.18|33.48|34.19|34.24|33.94|33.28|33.01|33.21||32.98|33.33|33.68|33.06|32.2|31.3|31.45|32.05|33.52||34.61|34.88|34.7|34.92||34.68|34.93|31.83|32.35|31.63|31.55|31.22|30.83|30.2|30.18|29.77|29.08|29.25|29.11|28.22|28.29|26.98|27.06|26.95|27.1|26.8||26.88|26.83|27.04|26.56|27.03|27.37|27.32|26.51|26.1|25.86|26.38|26.3|27.46|26.83|26.26|22.53|22.49|21.45|21.5|21.83|21.78|23.02|22.36|22.39|22.51|22.99|23.67|23.88|23.36|23.57|24.4|24.17|23.69|24.84|24.19|24.76|24.58|25.48|25.36|25.33|25.73|25.32|25.75|26|25.99|26.49|26.54|26.98|27.03|27.87|26.94|26.45|26.9|27.35|28.39|28.99|29.09||29.72|28.69|28.35|27.39|26.96|26.75|26.74|27.17|27.2|27|26.9|26.75|27.02|26.5|26.68|26.55|26.67|27.36|28.2|29.25|29.62|29.33|28.37|29.62|30.77|29.66|28.94|29|29.62|28.97|28.94|29.19|29.8|30.44|30.4|29.19|29.65|28.09|27.87|27.35|26.4|26.83|27.42||27.13|27.7|28.82|28|27.35|26.39|26.54|26.53|26.81|27.16||27.35|27.5|27.17|26.3|25.92|26.04|24.96|24.68|25.82|24.1|23.97|24.02|24.36|23.74||23.42|23.01|22.62|22.07|22|22.43|22.28|22.41|22.36|22.91|22.58|22.8|22.77|21.51|21.47|20.99|20.42|17.7|18.24|19.03|18.57|19.14|18.85|18.72|19.36|20.36|20.27|20.98|21.3|20.6|20.83|21.06|20.52|20.64|20.76||20.75|20.15|19.86|19.39|19.7|19.07|19.14|18.73|19.05|18.89|19.15|18.61|19.25|18.33|18.34
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||0.02|0.027|0.03|0.0267|0.028|0.045|0.03|0.025|0.0259||0.028|0.048|0.025|0.025|0.025|0.025|0.0255|0.0375|0.02|0.021|0.0303|0.05|0.0425|0.048|0.025|0.028|0.03|0.02|0.03|0.025|0.0425|0.085|0.102|0.1102||0.1148|0.1122|0.1159|0.1144|0.11|0.1135|0.1165|0.108|0.1219||0.1175|0.1168|0.1258|0.1615||0.1489|0.1053|0.0228|0.0256|0.0298|0.036|0.0362|0.04|0.041|0.0419|0.0444|0.0432|0.0435|0.0427|0.0465|0.0439|0.045|0.0471|0.05|0.046|0.052||0.048|0.0415|0.05|0.0541|0.0525|0.0526|0.0551|0.0689|0.0677|0.0615|0.0583|0.0666|0.056|0.0501|0.05|0.047|0.0573|0.0761|0.084|0.081|0.088|0.0885|0.0777|0.0812|0.095|0.1076|0.1058|0.1255|0.135|0.1321|0.143|0.1289|0.1201|0.098|0.097|0.0925|0.093|0.095|0.094|0.1002|0.091|0.1018|0.1199|0.117|0.122|0.1401|0.148|0.176|0.2039|0.2235|0.231|0.1829|0.21|0.235|0.206|0.1535|0.13||0.1212|0.1321|0.1335|0.14|0.1515|0.168|0.153|0.16|0.1555|0.168|0.1705|0.2|0.203|0.2112|0.225|0.198|0.1698|0.1799|0.18|0.188|0.213|0.2225|0.23|0.27|0.325|0.3255|0.3343|0.315|0.3|0.345|0.3946|0.399|0.3922|0.375|0.365|0.35|0.351|0.3465|0.354|0.355|0.376|0.36|0.37||0.353|0.358|0.3401|0.346|0.35|0.349|0.3465|0.3464|0.3351|0.3403||0.345|0.365|0.365|0.361|0.377|0.356|0.362|0.349|0.33|0.315|0.299|0.312|0.311|0.305||0.288|0.275|0.303|0.335|0.348|0.312|0.298|0.265|0.251|0.24|0.203|0.201|0.2|0.2|0.241|0.246|0.239|0.241|0.245|0.29|0.31|0.311|0.317|0.305|0.331|0.336|0.335|0.35|0.34|0.337|0.33|0.324|0.327|0.344|0.357||0.37|0.375|0.333|0.35|0.36|0.365|0.35|0.34|0.325|0.34|0.34|0.353|0.393|0.371|0.353
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||12.64|12.63|12.48|12.97|12.97|13.22|12.99|13.45|13.67||13.62|13.8|13.64|12.86|13.77|13.02|12.98|12.89|12.93|12.59|12.67|13.14|12.32|12.43|12.56|12.2|12.12|11.7|12.07|12.2|11.86|11.76|11.72|12.01||11.82|12.24|12.59|12.32|13.24|12.88|12.86|12.7|13.29||13.28|13.46|13.64|13.5||13.19|13.35|12.95|13.06|12.75|12.94|13.11|12.21|11.4|11.2|11.05|10.66|10.27|10.01|10.22|10.38|9.67|9.74|9.87|9.8|10.05||9.85|9.65|9.46|9.33|8.64|9.11|8.8|8.13|8.32|8.36|8.67|9|8.81|9.27|9.01|8.49|8.5|8.47|8.48|8.42|8.14|7.92|7.71|7.95|8.03|8.06|8.22|7.83|7.26|7.47|7.67|7.62|7.46|7.92|7.97|7.98|7.88|8.45|8.38|8.25|8.23|8.19|8.34|8.34|8.26|8.33|8.59|8.85|9.14|9.5|9.42|9.51|9.49|9.3|9.39|9.52|10.13||10.44|10.16|10.31|10.5|10.17|9.75|9.58|9.58|9.76|10.07|10.38|10.16|9.92|10.73|10.96|11.07|10.96|11.28|11.66|12.18|11.37|11.74|11.85|12|11.97|12.09|12.22|12.4|12.39|11.99|12.22|12.34|12.19|12.31|12.11|11.93|11.81|11.91|12|12.04|12.11|12.26|12.31||12.53|12.35|12.26|12.01|12.28|11.97|11.92|12.15|12.36|12.55||12.38|12.29|12.09|12.38|12.22|12.03|12.05|12.48|11.81|11.47|11.93|11.31|11.26|11.31||11.51|11.55|11.55|11.51|11.06|11.05|11.5|11.53|11.06|11.4|11.34|11.12|11|11.27|11.26|11.67|12.05|13.86|13.96|14.06|14.23|14.26|14.18|14.2|14.59|14.26|14.24|14.26|14.06|13.78|14|14|13.99|14.68|14.84||14.67|14.74|15.28|15.88|15.58|15.28|15.18|15.34|15|15.05|15.03|15|15.22|14.99|14.35
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||2.49|2.48|2.33|2.37|2.36|2.4|2.37|2.39|2.39||2.37|2.53|2.43|2.35|2.51|2.45|2.37|2.28|2.41|2.39|2.5|2.6|2.56|2.64|2.8|2.83|2.97|3.17|3.47|3.5|3.58|3.52|3.52|3.54||3.55|3.53|3.57|3.57|3.68|3.66|3.67|3.68|3.8||3.74|3.77|3.85|3.72||3.69|3.58|3.51|3.63|3.46|3.44|3.69|3.65|3.31|3.65|4|4.05|4.07|4.09|4.2|4.33|4.2|4.25|4.22|4.01|3.92||3.91|3.89|3.83|3.98|3.92|3.86|3.97|3.65|3.58|3.57|3.6|3.63|3.74|3.83|3.57|3.47|3.52|3.64|3.67|3.62|3.58|3.71|3.69|3.82|3.74|3.86|3.84|3.81|3.78|3.54|3.78|3.69|3.65|3.52|3.41|3.44|3.52|3.55|3.84|3.95|4.01|4.15|4.27|4.35|4.36|4.39|4.11|4.11|4.09|4.01|3.96|3.97|3.94|3.95|3.9|3.93|4.01||4.18|4.12|4.29|4.28|4.25|3.99|4.12|4.16|4.01|4.05|4.08|4.13|4.06|4.13|4.22|4.36|4.29|4.24|4.25|4.36|4.35|4.28|4.31|4.38|4.51|4.36|4.27|4.46|4.47|4.45|4.42|4.49|4.61|4.6|4.44|4.31|4.44|4.38|4.24|4.11|3.94|3.93|3.94||4.07|3.99|3.89|3.96|4.57|4.61|4.58|4.7|4.78|4.85||5.08|5|5.09|5.12|5.1|5.22|5.33|5.33|5.35|5.26|5.21|5.28|5.15|5.01||5.24|5.26|5.37|5.52|5.44|5.36|5.34|5.42|5.42|5.49|5.38|5.3|5.53|5.57|5.51|5.62|5.68|5.54|5.51|5.43|5.44|5.47|5.42|5.54|5.57|5.56|5.67|5.65|5.88|5.86|6.22|6.41|6.21|6.11|5.94||6.04|6.03|6.55|6.35|6.22|6.26|6.11|6.11|5.94|5.99|5.82|5.69|5.66|5.91|5.77
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||10.99|10.98|10.95|9.75|9.51|8.99|8.8|7.25|7.58||7.98|7.9|7.31|6.53|6.76|6.15|5.62|5.51|5.61|5.3|5.37|5.78|6.18|6.01|6.33|5.47|5.69|5.55|5.64|5.7|5.91|6.01|6.59|6.85||6.8|7.24|7.7|7.28|6.81|6.4|6.34|5.78|6.52||5.65|6.03|5.13|5.27||4.46|4.45|4.35|4.54|4.59|4.95|5.01|5.51|2.34|1.18|1.3|1.22|1.21|1.48|1.55|1.6|1.63|1.51|1.57|1.5|1.53||1.52|1.48|1.69|1.81|1.82|1.8|1.84|1.67|1.72|1.76|1.85|1.87|1.81|1.56|1.4|1.32|1.49|1.51|1.39|1.43|1.38|1.41|1.54|1.87|1.85|1.88|1.91|1.97|1.99|1.84|1.9|1.89|1.62|1.71|1.64|1.59|1.66|1.7|1.86|1.84|1.81|1.88|1.91|2.04|2.19|2.21|2.21|2.15|2.23|2.29|2.31|2.26|2.37|2.3|2.33|2.38|2.67||2.88|2.9|2.93|3.07|3.15|3.05|3.2|3.31|3.25|3.26|3.23|3.31|3.31|3.38|3.38|3.41|3.43|3.46|3.51|3.52|3.69|3.64|3.66|3.71|3.89|3.76|3.64|3.74|3.75|3.73|3.72|3.52|3.76|3.62|3.44|3.35|3.64|3.59|3.39|3.5|3.37|3.71|3.32||2.83|2.75|2.75|2.8|2.75|2.76|2.89|2.88|2.96|3.11||3.37|3.61|3.57|3.77|3.51|3.48|3.54|3.61|3.49|3.42|3.39|3.36|3.39|3.35||3.08|3.105|3.23|3.16|3.11|3.27|3.18|3.14|3.1|3.34|3.26|3.37|3.38|3.315|3.23|3.29|3.23|3.14|3.11|3.24|3.02|2.96|3.05|3.05|3.15|3.29|3.27|3.29|3.18|3.44|3.35|3.29|3.12|3.255|3.12||3.3|3.04|3.1|3.2|3.14|3.1|3.4|3.33|3.46|3.54|3.7|3.61|3.98|4.01|3.93
01360|1153166|/equities/brp-group-inc|R2000GROWTH||27.94|27.82|27.33|27.1|26.41|26.47|26.48|26.47|27.08||26.99|26.56|25.52|24.59|24.9|24.34|23.19|22.66|23.08|21.83|22.36|22.7|22.44|23.87|24.8|24.5|25.12|25.95|25.97|25.94|25.68|25.08|24.27|24.04||24.19|23.97|24.07|24.14|24.81|23.34|23.1|23.2|23.66||24.02|24.67|24.97|24.98||24.65|24.37|23.15|22.98|23.01|22.61|22.75|22.2|21|19.39|19.25|19.34|19.18|19.6|18.42|17.6|17.49|17.7|17.73|18.16|18.5||18.44|18.4|18.49|18.77|19.39|20.17|21.29|20|19.83|19.71|19.37|22.03|21.98|22.49|22.22|20.98|20.93|20.65|21.09|21.86|21.45|21.24|20.86|20.67|21.19|21.34|22.01|22.24|22.21|22.79|23.86|23.64|24.2|23.64|23.68|23.16|22.12|22.67|23.23|22.85|23.23|23.68|24.43|24.67|24.54|25.76|26.17|26.415|26.26|26.48|26.11|26.45|25.78|26.41|26.62|26.55|26.46||27|26.59|26.41|26.02|25.38|25.32|25.58|26.05|25.84|25.12|25.23|25.52|25.65|24.49|24.59|24.28|23.61|24.47|24.48|24.84|24.74|24.97|24.8|25.18|24.91|24.89|24.87|25.95|26.36|26.03|25.72|25.39|24.45|24.65|24.03|23.66|24.12|23.84|23.37|22.55|22.84|22.51|23.34||24.25|24.78|24.98|24.52|24.96|24.94|24.96|24.29|24.13|24.47||24.32|24.33|24.01|24.03|23.34|22.55|22.6|22.86|22.32|21.81|21.68|20.63|20.06|19.79||21.18|20.71|20.76|21.27|22.38|22.04|21.83|21.6|20.76|21.46|22.65|22.4|22.73|23.75|23.78|24.29|23.03|23.99|23.98|25.2|25.19|25.07|24.07|24.94|24.91|25.11|25.49|25.31|25.66|25.93|25.36|26.3|25.89|26.17|25.94||25.31|24.96|24.98|25.31|25.46|25.01|24.49|24.56|24.56|24.28|24.02|24.11|24.48|23.51|23.36
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||22.72|21.93|21.35|17.49|16.97|16.24|16.22|16.15|16.84||17|17.12|17.3|16.43|17.26|16.42|15.66|15.17|15.09|14.46|15|14.54|14.41|14.92|15.44|15.35|15.45|15.18|15.11|14.99|14.44|14.45|14.8|14.4||14.55|14.67|14.81|15.14|15.49|14.89|15.39|15.88|16.66||16.58|17.26|17.59|17.73||17.68|18.13|17.99|18.61|17.93|17.88|17.71|16.53|16.11|16.09|15.48|15.39|13.93|13.92|14.4|14.56|13.32|13.96|14.22|14.31|14.82||14.66|14.58|14.84|14.03|13.8|14.28|13.7|12.69|13.15|13.11|13.56|13.92|13.33|13.35|13.35|13.5|13.75|12.99|12.98|13.25|13.13|13.6|13.34|13.59|14.03|14.56|15.04|15.13|14.51|14.69|14.74|14.74|14.57|13.99|13.98|13.89|13.58|13.87|13.61|13.35|12.85|12.91|12.77|12.52|12.54|12.62|12.8|12.65|13.05|13.53|13.34|13.53|13.51|13.06|13.3|14.02|14.36||14.85|14.65|15.07|14.88|14.53|14.63|14.65|15.33|14.87|15.46|15.11|15.18|15.63|16.06|16.41|17|17.02|17.46|17.47|17.61|17.57|17.46|18.39|18.87|19.72|19.38|18.7|19.07|19.04|19.27|19.2|19.33|19.26|18.59|18.27|18.09|18.47|18.02|18.72|17.65|16.53|16.18|16.57||16.73|16.4|16.31|16.57|16.13|15.66|15.42|15.69|15.58|15.94||16.23|16.64|16.53|16.81|16.12|15.8|16.03|16.16|16.07|16|16.53|15.26|15.22|16.05||15.62|15.73|16.44|16.55|16.71|16.55|17.21|17.51|17.18|18.08|17.47|17.9|17.64|17.81|18.44|18.29|18.51|20.01|20.07|20.5|20.65|20.71|20.34|20.7|21.5|21.99|21.63|21.75|22.27|22.7|23.86|23.86|22.87|24|24||23.51|23.44|26.23|25.92|26.3|25.63|25.88|26.33|26.25|25.16|25.4|24.99|25.4|24.45|24.78
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||11.27|10.04|10.67|9.94|8.45|8.285|8.09|7.99|8.14||8.68|8.52|7.22|6.27|6.3|6.47|6.16|6.1|6.29|6.03|5.74|5.83|5.49|5.65|5.98|5.47|5.35|5.32|5.35|5.39|5.06|5.65|6.12|6.36||6.325|6.63|7.18|5.155|5.08|5.1|4.9|4.7|4.2||4.08|4.35|4.27|4.55||4.37|4.11|4.1|4.26|3.75|4.01|3.99|3.62|3.4|3.64|3.72|3.9|3.85|4.005|4.09|4.04|4.06|4.19|4.24|4.24|4.38||4.25|4.01|4.3|4.2|3.92|4.24|3.8|3.48|3.37|3.305|3.34|3.88|3.43|3.53|3.08|3.09|2.96|2.96|2.8|2.92|2.81|2.98|3|3.06|2.99|3.1|3.11|3.06|3.35|3.2|3.46|3.8|3.65|3.8|3.77|3.66|3.61|3.58|3.87|3.99|3.97|3.77|3.93|3.83|3.96|4.22|4.39|4.23|4.47|4.505|5.135|5.69|5.57|5.51|5.54|5.92|5.8||5.34|5.35|5.49|5.4|5.53|5.45|5.38|5.45|5.6|5.56|5.44|5.38|5.38|5.38|5.4|5.46|5.48|5.61|5.52|5.12|5.38|5.43|5.59|5.73|5.86|5.82|5.69|5.94|5.92|5.98|6.12|5.86|5.98|6|6.12|5.78|5.93|6.23|6.11|6.15|5.99|5.92|6.02||6.04|5.96|5.9|6.26|6.2|6.01|5.71|5.62|5.86|6.19||6.19|6.5|6.3|6.42|6.57|6.2|6.7|6.21|6.34|6.22|6.43|6.1|6.02|5.8||6.28|6.24|6.48|7.09|7.53|7.12|7.22|7.48|7.24|7.52|6.37|6.48|6.58|6.11|5.54|5.7|5.75|5.5|5.05|5.47|5.29|5.19|5.23|5.25|5.03|5.24|5.11|5.59|5.55|5.64|5.19|4.9|3.75|3.65|3.28||3.29|3.24|3.22|3.22|3.27|3.11|3.27|3.13|3.34|3.23|3.25|3.27|3.5|3.52|3.5
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||17.58|17.41|17.19|16.81|16.05|16.29|16.09|16.3|16.43||16.54|16.55|15.78|15.45|15.26|15.04|14.88|14.44|14.13|13.94|14.1|13.85|13.83|13.93|14.43|14.26|14.07|13.93|14.25|14.43|14.25|13.74|13.59|13.4||13.5|13.35|13.84|13.66|13.79|13.78|13.82|13.94|13.96||14.09|14.07|13.99|13.91||14.09|14.47|14.14|14.93|14.91|15.29|15.35|15.38|15.02|15.19|14.71|14.67|14.19|14.07|14.79|14.61|14.25|14.72|14.46|14.42|14.22||13.93|14.02|14.16|14.4|14.27|14.48|14.84|14.45|14.51|14.81|14.93|15.42|15.25|16.44|16.85|16.58|16.49|16.35|15.51|15.6|15.49|15.37|15.53|15.75|16.19|16.22|16.5|16.32|17|17.96|18.45|18.89|19.07|19.66|18.68|18.6|18.22|18.49|18.35|18.19|18.09|18.01|18.11|17.64|17.77|17.23|17.41|16.9|16.77|16.52|16.54|16.38|16.1|16.14|16.4|16.6|16.78||17.03|16.28|16.06|15.72|15.84|15.69|16.12|16.93|17.25|17.64|17.96|17.71|17.82|17.85|17.24|17.51|17.83|17.53|18.36|18.07|17.53|17.32|17.34|16.94|16.69|16.58|16.09|15.92|15.38|15.39|15.48|15.61|15.91|15.4|15.03|15.56|16.43|16.16|15.94|16.18|15.63|15.55|15.82||16.57|16.5|16.69|15.98|15.86|15.92|16.2|16.26|16.42|16.43||17.05|17.14|17.23|18.39|18.46|18.66|18.36|18.28|17.69|17.36|16.82|16.26|16.01|16.08||16.56|16.81|16.97|17|16.96|16.85|17|17.17|16.5|16.94|16.45|16.47|17.05|16.95|16.32|16.14|16.51|16.48|16.83|17.1|16.88|16.6|15.89|16.04|16.47|16.48|16.52|16.57|16.54|16.69|16.28|16.53|16.33|16.28|16.21||15.21|14.35|14.58|14.86|14.79|14.42|14.27|14.03|13.77|13.42|13.24|12.52|12.99|12.9|12.27
01365|52660|/equities/optimizerx-corp|R2000GROWTH||15.95|15.83|15.61|15.51|15.02|15.17|15.2|15.34|15.69||15.8|15.91|15.48|14.78|15.54|15.31|15.49|15.06|15.12|14.85|14.68|14.79|14.12|14.03|14.63|14.4|14.76|14.89|15.56|15.58|14.96|15.28|15.19|14.88||14.78|14.94|14.85|15.21|13.36|13.25|13.3|13.35|14.04||14.31|14.49|14.1|14.08||14|14.25|14.03|12.73|11.69|11.03|11.06|10.16|9.86|9.61|9.82|9.81|9.69|9.77|9.98|9.96|9.51|9.59|9.34|9.47|9.71||9.74|9.72|10.02|9.87|9.87|9.64|9.43|8.86|9.12|9|9.21|9.67|9.79|8.49|8.31|8.1|8.06|7.79|7.65|7.91|7.94|8.37|8.31|8.27|8.33|8.7|8.72|8.97|8.49|8.08|7.15|7.41|7.14|7.29|7.22|7.27|7.06|7.53|7.78|7.7|7.54|7.49|7.43|7.52|7.53|7.5|7.69|8.02|8.37|8.57|7.85|7.73|8.12|8.45|8.13|8.61|8.69||8.67|8.52|8.23|8.09|7.82|7.46|7.53|7.76|7.85|8|8.66|9.02|8.93|9.08|12.57|12.84|12.66|12.93|13.78|13.83|13.64|13.89|14.115|14.09|13.95|13.88|13.79|13.84|13.89|13.73|14.02|14.25|14.51|14.76|14.8|14.74|14.86|14.84|14.96|14.24|14.06|13.81|13.75||14.2|14.29|14.21|14.12|14.25|14.1|14.1|14.54|14.58|14.75||14.99|15.02|15.01|15.03|15.03|14.77|14.93|14.91|14.84|14.69|14.6|14.23|14.04|13.7||14.21|13.56|13.505|12.09|12.16|11.63|12.06|12.15|12.48|13.08|13.02|13.5|14.28|14.39|14.54|14.48|14.4|14.45|14.75|14.98|15.03|14.85|14.78|14.89|15.63|15.37|15.18|14.81|14.42|14.38|14.41|14.67|14.31|14.47|14.3||14.3|14.08|14.23|14.39|14.63|14.5|14.34|14.06|14.06|14.14|14.03|13.89|13.79|12.77|12.65
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||145.6|146.72|145.16|153.58|152.46|152.22|150.34|152.22|152.65||151.99|150.92|146.95|145.8|155.12|152.19|150.75|147.5|146.48|144.78|144.3|143.53|139.15|139.47|138.88|137.01|134.26|137.18|139.69|137.87|136.26|135.63|136.41|137.49||139.55|140.25|138.34|138.32|137.84|133.89|134.84|135.34|142.13||144.01|147.71|145.27|144.39||143.05|141.78|139.14|143.01|141.29|141.16|142.1|138.69|135.1|133.27|131.77|132.67|131.74|131.53|132.96|127.63|125.16|123.09|122.6|125|123.78||123.65|123.62|124.88|126.83|126.92|129.66|131.21|125.17|122.66|122.16|128.11|127.5|128|129.9|127.85|125.32|127.11|126.69|123.97|126.25|127.11|130.43|124.89|124.15|127.48|127.57|126.06|124.44|122.51|121.48|129.57|132.59|132.18|132.68|131.53|131.64|129.9|136.37|134.34|135.49|132.12|132.29|135.75|135.9|143.63|144.82|139.35|139.79|138.52|133.78|131.57|132.13|130.84|129.77|132.06|134.5|137.67||140.73|139.73|139.18|138.66|135.39|135.03|133.36|135.49|131.6|130.29|130.94|129.06|132.12|135.9|137.17|134.24|136.83|134.96|146.58|148.62|146.82|147.98|148.69|148.49|149.56|150.32|149.29|150.7|143.99|130.95|132.04|130.77|133.55|136.11|134.57|133.63|133.59|134.41|134.9|134.78|130.25|130.82|135.14||137.14|135.23|133.24|132.46|133.6|134.53|134|136.75|139.06|137.04||137.79|139.78|136.02|136.31|136.29|133.86|134.87|134.53|135.14|128.64|131.83|127.1|125.6|128.31||128.39|129.71|130.94|131.57|133.06|134.23|133.2|134.8|135.92|136.18|136.9|135.91|135.24|134.34|152.74|152.66|148.73|151.78|152.53|151.56|151.79|154.27|152.67|153.94|156.55|157.31|157.59|151.56|149.42|149.84|147.03|146.31|144.99|140.21|139.03||138.42|138.91|145.09|146.42|142.24|142.07|142.6|143.87|140.93|139.72|139.02|138.42|140.52|139.24|136.94
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||104.69|105.4|104.98|104.4|103.88|104.17|103.21|101.36|102.83||103.26|103.53|101.09|97.59|98.97|97.39|95.42|93.68|96.14|98.53|100.02|98.29|96.17|98.27|98.68|96.84|96.8|98.55|98.64|99.82|98.09|96.6|96.68|96.2||95.07|94.97|93.8|95.77|96.5|95.72|96.61|97.43|100.43||101.87|102.98|103.06|101.64||99.9|98.49|98.01|99.52|99.27|101.59|99.96|98.72|97.44|96.95|97.07|96.06|94.81|94.76|97.23|89.97|90.06|86.98|85.97|87.88|86.12||85.53|83.65|83.63|84.01|84.57|85.18|85.08|83.03|83.02|81.6|82.25|82.46|82.9|83.09|81.96|80.58|78.36|73.27|72.37|72.11|71.72|73.44|74.08|74.2|75.46|75.84|77.45|77.75|77.23|78.74|79.05|78.75|79|77.97|78.06|76.84|77.27|79.01|79.44|81.02|78.77|77.02|77.53|77.52|78.4|79.25|79.54|79.6|79.53|80.89|78.84|78.07|77.2|77.29|75.44|74.87|77.03||79.65|78.99|78.5|78.19|76.78|76.02|75.48|75.36|75.23|75.26|76.07|75.66|76.41|76.51|77.32|78.29|78.61|79.05|79.16|79.99|80.76|80.78|80.9|80.62|79.31|77.85|78.32|82.4|83.02|77.92|77.75|78.28|77.43|77.06|76.16|76.15|75.08|74.97|73.29|71.58|70.33|69.01|68.59||70.28|69.64|70.83|70.16|70.76|70.53|70.48|71.5|71.8|72.02||71.76|73.13|73.04|72.53|71.12|71.66|71.49|71.58|69.35|67.81|68.52|66.92|67.4|67.83||67.53|66.94|66.71|67.47|66.5|65.15|65.23|65.7|63.55|64|62.47|62.22|63|61.65|61.82|62.19|61.6|61.71|64.18|69.83|68.77|69.12|70.61|72.9|74.7|75.03|74.06|73.62|73.6|73.11|73.43|71.99|70.74|70.7|71.17||72.15|71.44|70.77|71.58|72.19|71.41|72.44|73.31|73.4|72|74.18|74.24|75.4|74.57|73.7
01368|16984|/equities/pain-therapeutics|R2000GROWTH||23|22.98|22.93|23|21.92|21.93|22.51|22.15|22.47||23.75|24.57|24.1|23.81|24.91|25.06|25.25|25.4|23.66|22.91|23.79|23.84|23.95|24.65|24.91|24.23|24.58|24.96|26.02|26.3|26.39|25.92|25.35|25.74||26.24|26.41|24.28|23.99|24.28|23.77|23.43|23.72|22.42||22.51|22.78|22.51|23.36||23.94|24.89|27.76|28.11|29.26|29.51|30.11|29.04|29.35|27.7|24.39|20.78|21.71|21.3|22.14|20.8|20.83|20.54|20.75|21.2|21.35||21.28|22.31|22.85|22.5|21.9|21.82|22.21|19.5|19.62|20.99|22.07|22.3|21.38|22.7|24.24|21.55|20.15|18.94|19.89|20.57|18.58|14.77|13.52|14.02|14.25|13.53|14.31|12.64|14.86|17.54|18.43|19.35|18.74|19.06|18.76|18.84|17.54|16.8|16.64|16.86|16.95|17.07|17.81|17.54|17.68|18.49|18.2|18.38|19.41|19.68|19.53|19.36|20.89|21.11|21.06|20.57|21.02||21.04|20.97|21.7|21.24|19.51|18.26|18.4|17.42|17.23|16.78|17.08|17.39|17.09|17.55|18.29|17.92|18.21|18.66|18.78|18.95|20.175|20.84|20.98|21.84|21.98|20.98|20.41|20.04|20.3|20.63|21.6|21.37|21.42|21.29|21.92|21.63|21.92|22.12|22.1|21.87|22.15|22.91|22.04||25.32|24.52|23.66|23.77|24|23.61|24.83|25.46|25.21|24.74||24.6|25.07|25.33|25.59|24.67|24.31|24.48|24.01|23.31|22.87|23.23|22.52|22.71|22.8||23.57|24.2|25.25|25.31|25.22|24.14|24.63|25.29|25.28|26.51|26.47|27.88|27.02|26.58|23.12|22.32|22.34|22.31|22.18|23.34|23.22|22.67|21.59|21.9|22.83|23.5|23.37|24.15|24.555|24.69|23.32|23.62|22.9|23.4|23.11||23.97|23.84|24.01|24.26|24.12|24.01|23.79|23.46|24.14|24.17|23.95|23.53|25.71|26.15|26.34
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||41.05|41|41.22|41.305|41.08|40.88|41.06|40.93|41.04||42.57|42.93|43.27|42.89|43.1|42.88|42.18|41.53|41.66|41.7|41.85|41.81|41.9|42.09|42.01|42.07|42.1|42.01|42.15|42.11|42.25|42.29|42.23|42.57||42.7|42.64|42.43|42.25|42.35|42.26|42.27|42.09|42.21||42.4|42.44|42.3|42.31||41.9|41.39|41.32|41.46|41.41|41.3|41.22|41.1|41.06|41.05|41.22|41.13|36.93|35.59|31.8|26|25.93|25.35|24.99|25.38|25.02||24.34|24.54|24.5|24.64|24.65|24.17|25.46|24.21|24.22|23.95|24.47|25.02|24.96|26.36|24.88|25.35|23.65|23.24|22.85|23.04|22.93|22.99|22.51|22.75|22.77|22.71|22.73|23.21|22.37|23.19|22.81|22.69|21.59|21.32|21.69|20.36|20.27|20.89|21.83|22.17|21.05|20.56|20.35|20.26|20.63|20.8|21.21|21.84|22.65|22.33|22.6|23.45|24.04|24.18|24.03|24.26|24.11||23.66|23.7|23.93|23.5|23|22.89|22.43|22.86|22.12|21.64|20.94|21.03|21.39|21.76|22|22.04|21.99|21.91|21.76|20.55|22.47|23.76|26.33|30.65|30.59|30.47|30.03|29.94|30.73|30.63|29.49|29.24|29.11|29.26|29.68|30.18|30.08|30.4|30.2|30.59|30.16|31.6|31.91||31.45|31.79|31.8|32.57|32.67|32.42|32.36|33.39|33.07|34.17||34.01|35.38|34.17|34.25|32.72|32.83|33.67|32.6|33.05|32.8|33.38|32.55|32.6|32.54||33.4|32.57|33.09|33.27|34|32.46|31.96|31.68|31.45|32.11|31.93|31.53|31.98|32.83|32.74|32.51|31.41|31.92|30.895|31.3|29.04|28.37|28.07|27.99|29.07|27.12|26.25|26.65|26.46|25.8|24.71|25.5|24.5|25.09|24.86||24.47|23.9|24.37|24.76|24.39|23.97|24.87|23.85|23.55|23.43|23.43|22.82|23.71|24.53|23.39
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.46|3.34|3.06|3.09|2.75|2.78|2.8|2.83|3.1||3.16|3.03|2.96|2.75|2.82|2.38|2.4|2.23|2.4|2.23|2.33|2.35|2.35|2.41|2.42|2.35|2.31|2.23|2.4|2.44|2.21|2.25|2.21|2.36||2.64|2.69|2.95|3.12|3.24|2.76|2.73|2.64|3.04||3.08|3.25|3.46|3.165||3.06|3.03|2.69|2.68|2.42|2.43|2.56|2.39|2.08|2.12|2.1|2.15|2.07|1.66|1.73|1.68|1.52|1.58|1.58|1.55|1.58||1.36|1.31|1.39|1.41|1.39|1.47|1.34|1.26|1.04|0.8593|0.948|0.7056|0.69|0.6789|0.63|0.5509|0.5625|0.56|0.5644|0.55|0.5271|0.525|0.5595|0.55|0.5605|0.61|0.6301|0.6564|0.6395|0.6677|0.6884|0.716|0.6629|0.6875|0.7101|0.75|0.75|0.7509|0.8026|0.85|0.772|0.7747|0.75|0.7501|0.7777|0.8075|0.7905|0.8006|0.8323|0.851|0.8506|0.9248|0.8739|0.809|0.8018|0.711|0.7897||0.8|0.845|0.7791|0.7408|0.7525|0.7954|0.8357|0.882|0.86|0.8598|0.8799|0.91|0.8917|0.9372|1.01|1.1|1.14|1.14|1.19|1.26|1.27|1.26|1.28|1.36|1.36|1.29|1.16|1.2|1.24|1.235|1.27|1.42|1.49|1.44|1.4|1.38|1.48|1.41|1.42|1.44|1.34|1.28|1.39||1.45|1.38|1.36|1.34|1.22|1.2|1.22|1.16|1.17|1.25||1.42|1.47|1.44|1.43|1.28|1.27|1.33|1.45|1.44|1.39|1.4|1.34|1.41|1.3||1.3|1.25|1.27|1.25|1.31|1.21|1.25|1.205|1.07|1.13|1.1|1.17|0.9136|0.9226|0.886|0.8793|0.9|0.8485|0.8292|0.8407|0.9101|0.946|0.9389|0.9331|1.04|1.06|1.01|1.08|1.11|1.37|1.34|1.34|1.26|1.345|1.31||1.37|1.45|1.56|1.5|1.43|1.38|1.34|1.32|1.3|1.32|1.34|1.25|1.3|1.13|1.24
01372|15819|/equities/corvel-corp|R2000GROWTH||239.07|244|247.74|249.7|249.26|253.72|251.02|260.89|250.32||247.36|249.67|246.22|237.86|248.76|245.27|240.23|232.09|232.47|234.85|238.68|244.06|235.34|237.28|231.49|226.92|225.09|231.8|235.08|238.28|233.74|230.99|229.35|231.03||232.51|233.25|234.13|233.25|231.05|231.66|236.33|237.66|246.07||247.21|251.23|254.35|252.38||249.34|245.65|240.2|244.18|235.41|233.64|236.35|235.74|233.79|227.23|224.42|219.32|221.1|220.9|218.57|216.05|208.86|206.86|206.86|213.79|213.8||211.83|212.75|213.96|214.01|212.76|211.35|214.21|201.86|198.94|196.51|197.04|197.8|198.72|199.64|200.55|194.95|193.94|189.27|190.33|191.37|193.98|194.5|196.15|198.86|202.5|203.65|203.79|203.57|202.83|204.96|199.23|205.13|202.5|202.61|197.12|196.45|195.01|198|196.65|198.82|195.92|191.21|191.4|190.74|191.18|198.77|196.63|199.65|199.49|198.97|197.14|198.14|201.67|203.1|204.46|206.89|203.23||207.17|216.45|218.52|216.99|216.25|218.65|213.34|218.9|217.29|218.91|221.45|226.59|226.41|224.78|219.77|222.04|222.26|221.04|215.34|215.42|213.53|210.87|216.67|205.36|204.56|204.17|206.25|206.58|213.49|210.59|213.59|211.65|204.98|209.36|208.31|201.64|194.78|194.31|193.91|192.68|190.61|194.89|194.7||195.92|193.5|194.58|193.4|195.25|192.38|200.24|200.42|196.58|195.83||191.91|191.64|191.67|196.37|199.21|200.33|203.87|206.11|202.88|199.55|204.51|195.17|195.44|192.46||195.81|201.65|199.77|201.98|204.04|205.37|205.49|206.92|215.89|221.04|219.13|216.9|216.6|209.33|209.14|208.94|206.43|209.32|204.86|204.72|202.03|201.74|199.1|200.88|202.89|204.2|200.6|198.09|196.32|196.14|198.2|198.23|195.42|194.57|193.85||191.51|193.18|193.05|190.75|190.28|189.04|188.84|190|190.49|186.7|183.53|185.84|188.93|189.06|186.13
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||27.48|26.69|26.39|26.56|25.46|25.19|25.23|25.1|25.73||25.98|26.57|26.39|25.88|26.3|25.38|24.5|24.7|25.09|24.74|25.2|25.44|24.85|25.06|25.74|25.27|25.24|25.09|25.8|26.07|25.58|24.77|23.87|24.61||25.29|25.24|25.21|25.18|25.65|24.75|25.27|24.43|26.44||26.26|27.12|27.42|27.27||26.75|26.97|26.03|27.39|26.85|27.31|27.63|25.54|23.85|23.85|23.4|22.83|22.4|21.85|22.48|22.23|21.14|21.66|21.5|21.32|21.39||21.39|21.35|21.88|21.6|20.89|21.32|21.01|19.02|18.64|18.3|18.91|19.2|18.98|19.13|18.61|17.28|16.75|16.52|16.57|17.38|17.11|17.45|17.5|17.21|17.22|17.66|18.21|17.76|17.14|17.28|17.95|18.39|17.72|17.99|17.69|18.57|19.35|20.12|20.41|20.4|19.6|19.7|19.74|19.94|19.89|20.33|20.23|20.49|21.24|21.86|21.55|22.1|22.2|22|22.62|23.11|23.45||25.33|24.73|25.13|25.82|24.92|24.51|24.86|25.59|25.31|25.6|26.06|25.79|25.91|26.5|27.91|27.6|27.72|27.72|28.21|28.29|27.43|26.51|27.4|31.27|32.03|31.98|31.55|32.18|31.3|31.32|31.36|31.74|31.85|32.2|32.48|31.59|32.33|31.96|30.73|30.34|28.46|28.6|29.08||29.73|30.1|28.71|28.75|28.84|27.42|27.62|28.33|28.7|27.44||28.07|28.86|28.79|29.04|28.9|28.92|28.77|29.14|28.46|26.09|26.95|26.62|26.95|27.51||27.6|26.85|27.45|26.32|26.03|26.46|26.9|26.66|25.61|25.82|25.28|25.14|25.48|25.36|24.77|24.84|23.63|24.42|21.82|22.55|22.39|22.16|21.6|21.73|21.65|22|21.93|21.95|21.59|21.51|20.89|21.03|21|21.54|20.5||20.18|19.73|19.48|20.44|20.87|19.92|19.8|19.77|19.47|19.16|19.23|19.89|20.94|20.18|20.26
01374|21074|/equities/st-joe-comp|R2000GROWTH||54|53.87|53.23|53.94|54.3|55.02|55.97|55.15|54.16||53.98|54.95|54.33|53.35|56.57|54.93|54.81|54.4|54.88|54.65|56.36|56.68|55.2|55.88|56.69|56.18|56.58|55.67|56.98|57.53|56.39|54.42|53.57|55.06||56.37|56.14|57.09|56.98|58.65|57.43|57.52|57.84|58.83||60.18|60.98|60.59|60.04||58.93|58.55|57.47|57.86|56.23|57.01|57.75|56.77|55.15|56.33|53.91|52.26|52.64|52.38|53.84|52.65|51.43|51.99|51.72|52.38|53.35||53.39|52.71|53.09|53.18|52.7|52.98|51.93|48.84|48.67|48.21|50.01|49.29|48.71|49.6|48.68|47.31|46.64|46.39|46.17|47.04|48.61|49.5|48.62|49.02|49.61|50.22|51.41|51.24|50.88|51.41|52.82|53.4|53.71|53.41|53.29|53.11|53.16|53.95|54.33|55.92|55.02|54.93|56.18|56.03|56.04|57.49|56.9|57.6|57.2|57.94|57.6|59.29|59.63|59.15|59.22|59.34|58.18||61.74|61.74|62.72|61.86|61.54|59.44|59.81|60.5|59.14|58.41|58.63|59.81|60.94|61|61.71|63.04|62.42|63|63.01|62.09|60.36|60.91|62.07|62.9|63.48|64.51|64.56|54.65|54.24|53.93|53.44|53.84|54.33|54.16|53.5|53.21|53.21|52.16|52.05|51.25|49.27|48.45|48.84||48.9|48.34|48.39|46.72|45.9|44.87|44.51|45.25|45.71|45.69||45.49|44.96|45.53|45.3|44.64|45.47|46|46.31|46|46|46.24|45.91|46.51|46.64||46.4|45.92|45.8|45.95|45.36|45.55|45.42|44.12|42.27|42.74|42.37|42.55|42.83|42.13|41.83|42|41.16|41.14|40.67|40.79|41.1|40.52|40.25|40.18|41.24|41.27|41.33|41.55|41.06|41.67|40.78|41.34|40.93|41.04|41.23||40.58|40.3|40.64|40.91|41.61|40.84|40.05|38.99|39.3|39.42|39.17|39.27|40.49|40.16|39.96
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||38.02|41.38|33.01|33.05|32.44|32.29|32.31|32.91|33.08||33.68|34.4|33.01|31.98|35.08|33.53|32.93|31.59|32.08|31.16|31.25|31.25|29.21|30.83|31.89|30.5|30.75|30.22|30.58|30.88|28.26|27.48|26.65|27.79||27.97|28.24|29.1|28.45|28.64|28.64|29.46|30.25|31.94||32.13|32.87|32.41|32.62||31.84|31.59|30.96|31.17|30.55|32.25|33|32.03|29.9|31.88|31.79|31.61|31.28|31.04|32.19|32.1|31.27|30.95|31.26|32.39|31.63||31.73|31.13|32.05|31.26|29.25|29.4|29.83|25.6|25.77|26.12|25.8|24.97|24.63|25.39|24.32|23.11|23.12|22.55|22.27|23.39|23.74|25.2|26.26|26.18|26.72|27.95|27.75|26.79|24.97|26|28.01|28.36|27.76|27.54|27.4|27.71|27.23|28.38|29.26|29.21|29.12|29.27|30.2|30|30.01|30|31.39|32.09|32.86|34.32|32.09|32.04|33.22|33.85|35.37|37.29|38.18||38.85|38.44|38.25|37.59|37.08|38.43|37.91|39.16|38.51|39.74|39.5|39.55|40.47|39.55|39.15|39.07|36.63|41.52|38.09|37.62|37.07|37.03|37.26|37.84|40.47|40.1|39.57|40.59|42.05|42.57|42.59|43.13|44.32|45.36|45.09|44.54|45.02|44.07|44.42|45.21|42.86|42.04|43.08||43.15|42.12|41.71|41.54|41.66|39.93|40.03|41.69|42.35|41.74||41.99|42.93|43.43|43.56|42.29|42.92|42.97|42.76|40.29|39.57|36.46|36.13|35.09|35.72||35.84|35.86|36.56|36.31|37.32|36.78|37.69|38.85|36.88|36.54|35.31|35.84|35.01|30.68|30.33|30.65|29.38|29.74|28.87|30.03|30.46|30|29.58|29.21|30.26|30.87|31.11|31.06|30.58|33.24|32|33|32.22|32.65|33.4||32.59|32.98|34.78|35.14|35.67|34.83|34.61|33.93|33.73|33.44|34.35|33.4|34.67|33.76|34.15
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||379.09|372.57|365.5|368.19|366.17|365.8|367.09|365.22|367.81||370|370.78|368.5|353.75|372.83|361.6|354|349.13|352.89|350.6|343.05|337.15|331.92|333.9|335.87|328.51|323.63|315.49|324.01|339.18|329.29|320.71|306.54|311.71||316.05|318.27|321.53|318.72|321.98|315.99|319.59|323.28|344.42||346.62|352.48|355.21|358.2||347.96|346.57|341.08|342.36|331.4|332.15|336.85|320.59|306.21|312.87|306.82|303.75|307.51|294.69|298.27|291.49|282.78|282.79|277.12|277.34|279.99||278.44|278.71|286.85|282.83|282.52|290|292.99|260|258.72|252.08|258|261.9|259.12|270.56|256.09|248.21|249.51|248.21|251.78|253.29|253.23|258.89|255.33|255.86|254.76|263.6|270.16|267.83|261.94|265|273.39|272.42|264.82|257.67|255.66|255.44|253.97|262.65|265.66|261.85|263.04|264.43|269.45|263.44|261|270.12|271.79|274.72|276.31|281.98|271.07|271.35|272.45|272.45|276.52|274.62|273.38||284.37|279.52|289.32|279.51|266.75|263.1|261.94|267|265.96|268.27|271.18|270.4|286.73|291.7|291.03|293.43|290.24|295.5|297.2|287.26|290.01|278.76|286.18|290.84|295.65|289.44|285.82|294.35|294.02|291.93|288.14|291.71|300.56|298.62|299.05|298.73|294.1|291.08|282.84|275.99|265.67|272.13|283.47||292.25|295|295.63|290.44|291.9|279.4|276.5|275.5|279.35|270.79||274.14|277.47|273.98|284.2|277.87|277.25|282.05|288.54|281.77|267.06|270.95|258.52|248.98|261.42||271.08|270.81|277.51|280.88|284.05|275.52|293.39|293.46|293.04|295|296.53|300.87|298.13|294.99|305.92|301.2|292.61|295.8|297.415|299.4|300.22|289.44|287.71|296.56|309.57|308.13|309.58|303.74|300.96|294.1|288.14|294.49|288.29|287|284.05||277.32|293.94|300.55|312.87|317.74|311|304.99|298.98|295.47|293.06|288.97|289.45|299.25|294.34|289.41
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||217.4|208.53|204.75|202|199.61|185.94|182.37|172.33|171.37||173.98|175.26|166.78|167.86|171.91|174.52|171.54|164.82|173.32|169.74|169.76|162.5|159.53|161.01|158.84|157.14|156.55|154.87|156.18|153.86|157.79|156.38|163.1|163.93||157.61|159.07|155.63|154.68|150.65|138.02|137.27|132.16|139.66||144.34|145.11|144.05|143.74||143.84|145.2|144.65|152.53|147.78|144.37|143.21|141.79|131.07|128.61|127.27|126.9|125.49|125.86|126.59|122.44|118.09|118.89|118.19|117.44|114.38||113.76|111.71|111.13|112.85|111.88|113.21|106.21|97.28|95.09|99.45|98.14|102.01|101.68|96.15|98.01|94.54|92.63|103.15|102.24|102.96|108.44|110.23|105.52|101.88|104.72|106.36|108.72|103.7|101.39|100.79|105.1|101.82|100.26|99.93|96.55|99.48|99.11|108.21|109.83|112.08|110.36|109.29|106.8|105.16|106.01|105.65|112.48|123|125.77|130.18|131.99|133.83|135.45|136.04|137.85|133.78|136.25||136.97|138.71|136.69|133.63|122.63|120.68|119.7|124.83|118.42|119.35|118.04|117.34|129.51|132.33|134.16|132.46|133.22|130.96|131.53|130.9|128.15|132.06|133.19|116.5|116.72|115.94|111.49|113.07|114.1|109.36|111.62|113.72|113.63|119.51|118.66|115.6|115.61|114.44|113.49|112.34|110|111.1|114.37||113.25|114.23|112.5|110.56|110.09|107.41|108.45|112.81|111.47|107.19||104.08|105.1|101.93|102.51|105.44|104.51|106.2|103.48|106.99|105.11|105.19|106.54|104.02|104.93||101.28|104.15|86.45|85.01|85.95|89.81|90.61|90.14|89.07|91.56|90.29|89.57|88.47|86.55|90.01|88.39|89.42|92.47|91.74|92.72|92.76|92.85|93.85|92.39|94.84|96.68|95.33|93.03|92.58|90.74|90.14|87.13|85.61|84.16|84.03||81.35|80.38|82.42|83.29|82.35|78.92|80.42|79.71|79.31|78.48|75.19|73.11|74.31|74.51|72.47
01378|1055909|/equities/quanterix|R2000GROWTH||27|23.96|23.48|24.17|25.09|24.87|25.51|25.78|26.07||26.2|26.23|24.68|23.96|24.44|24.28|24.35|23.77|24.01|23.44|23.1|23.13|22.09|22.91|23.62|23.56|23.38|23.3|23.61|22.82|22.39|22.12|22.27|22.9||22.91|23.96|26.36|26.13|26.23|25.57|25.43|25.89|27.15||27.34|28.66|28.22|28.2||27.27|27.63|26.85|27.71|26.21|25.03|25.21|25.06|23.04|22.95|23.04|22.75|23.2|23.6|24.64|25.38|23.97|24.01|23.74|24.03|24.5||24.17|23.59|23.18|22.45|21.9|22.27|22.66|20.7|20.5|20.48|22.08|22.54|22.06|22.92|22.29|21.44|21.72|20.57|20.5|21.14|21.1|21.94|19.88|19.54|19.9|19.75|20.32|20.6|20.47|20.46|23.01|26.07|26.23|26.85|25.87|26.22|26.74|26.71|27.14|27.96|27.39|25.56|25.94|25.01|24.98|25.58|25.97|25.95|25.73|26.53|25.68|25.53|24.32|24.53|25.24|26.4|25.93||26.97|26.8|26.4|25.39|25.2|24.8|24.6|24.97|24.04|24.32|24.51|23.9|25.66|26.63|25.38|25.05|24.18|25.86|25.4|21.73|22.88|22.43|23.78|24.94|24.84|23.34|22.88|23.48|23.3|23.45|24.65|23.85|24.72|24.35|22.7|23.85|24.65|24.7|24.45|24.53|24.02|21.15|21.5||21.82|22.55|23.22|22.69|22.64|22.82|22.43|23.23|23.27|23.65||22.57|23.1|22.72|23|22.5|23|23.09|22.51|22.15|20.87|20.36|20.14|19.61|19.8||20.79|20.76|21.12|21|19.23|18.78|18.06|18.31|18.22|17.48|16.11|16.81|17.61|17.5|17.29|18.51|18.39|16.4|12.27|12.62|12.64|11.84|11.83|11.67|12.58|12.92|12.09|12.09|12.18|12.66|12.91|13.79|13.37|13.37|12.77||12.63|11.93|11.49|11.16|11.27|10.85|10.85|10.12|10.59|10.58|10.71|10.77|11.8|11.22|11.91
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||42.22|41.55|41.15|47.18|45.93|44.8|44.12|43.53|43.15||42.56|41.91|41.88|41.4|42.22|42.53|41.61|41.1|40.47|40.45|40.61|39.46|38|39.43|39.1|38.92|39.03|39.11|39.98|40.45|39.86|39.09|39.18|39.29||39.11|38.85|38.4|38.68|35.9|34.38|35.03|34.61|35.73||35.69|36.38|36.15|36.13||36.27|36.78|36.5|37.64|37.15|36.38|37|36.99|36.76|37.41|36.11|36|35.3|34.55|36.8|37.77|35.7|35.62|34.95|33.12|32.55||31.82|36.31|36.87|36.79|35.3|36.14|35.6|34.25|35.4|34.91|35.69|35.9|35.68|35.81|34.93|34.21|34.62|33.79|33.82|34.22|34.19|33.74|33.13|33.28|33.88|34.09|34.61|32.89|31.61|32.03|32.34|32.27|31.52|31.62|31.38|31.39|32.15|32.88|32.69|32.28|32.19|31.96|31.75|31.9|31.99|32.01|32.4|32.33|34.07|33.48|33.46|33.48|32.5|31.85|32.5|32.31|32.43||33.18|33.21|32.66|33.28|33.29|33.32|33.52|35.13|34.09|35.63|35.74|35.04|35.79|35.73|36.39|36.41|36.77|37.11|36.95|36.59|36.9|36.72|36.7|36.73|36.37|35.83|35.01|34.75|34.09|34.34|34.39|34.69|35.02|34.7|34.62|34.6|34.51|35.28|35.51|34.73|33.3|33.07|33.25||33.72|33.13|32.77|32.54|31.62|31.24|31.34|31.38|31.87|32.47||32.3|33.58|33.25|33.54|32.4|32.8|32.52|32.12|31.58|30.73|31.63|30.49|30.82|32.43||31.32|30.18|31.35|26.66|27.04|27.16|28.4|27.83|27.1|27.56|27.32|27.59|27.35|27.82|28.27|28.04|26.82|26.68|27.55|27.39|27.06|26.705|26.1|25.72|26.58|26.79|26.52|27.21|27.91|27.21|26.51|26.61|26.26|27.7|27.55||26.42|26.72|27.39|27.52|27.72|26.7|26.19|26.76|26.37|26.51|25.83|26.26|26.61|26.76|25.88
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||51.88|48.06|51.37|51.04|48.23|37.75|37.44|37.72|38.5||38.25|36.8|36.26|35.27|37.59|38.04|37.52|37.81|37.2|37.06|35.54|35.5|35.22|36.02|36.38|36.57|37.34|37.53|38.61|39.96|39.99|39.66|39.71|41.59||42.04|41.03|38.49|40.3|41.59|39.68|39.11|39.36|40.41||39.66|40|40.65|40.22||39.48|37.81|37.78|37.92|36.85|37.15|36.15|34.68|32.06|31.11|31.43|31.83|31.6|31.67|31.95|32.02|30.21|29.31|28.21|29.19|28.67||27.75|28.01|27.23|29.09|27.79|28.53|27.9|26.97|26.94|25.78|26.5|29.02|29.35|25.98|24.01|23.57|23.52|22.7|22.61|23.3|23.5|24.45|24.32|24.43|24.39|24|24.62|26.78|26.14|26.49|28.01|28.28|27.76|27.92|27.56|26.5|26.26|27.37|27.52|27.99|27.34|26.51|25.84|25.45|26.24|26.26|26.61|26.91|27.95|28.22|27.42|27.63|27.53|28.77|28.31|28.21|28.03||28.81|27.9|27.74|28.18|28.3|28.54|28.69|29.13|28.98|30.57|30.19|29.84|30.15|31.43|31.07|30.23|30.55|30.52|32.41|32.65|33.64|33.79|34.43|34.76|35.36|34.7|34.28|35.86|36.96|37.4|36.41|37.04|37.07|36.43|36.94|37.29|37.46|36.37|36.01|36.92|35.62|35.47|35.17||34.74|33.93|34.58|35.05|34.94|35.34|35.49|36.56|36.95|36.82||35.68|36.87|37.6|38.28|37.09|34.8|35.57|35.23|34.97|34.01|33.19|32.13|31.8|31.18||30.57|30.37|32.01|32.74|33.62|32.89|31.29|32.18|33.25|34.26|34.35|33.07|33.57|33.13|33.36|33.28|31.49|31.46|30.85|31.35|31.44|31.73|32.33|33.98|34.73|36.62|35.89|36.45|34.37|32.45|30.29|31.55|30.96|31.41|31.5||32.4|33.18|35.3|35.81|35.98|35.58|35.96|34.78|35.2|36.56|35.1|36.31|39.11|41.66|41.84
01382|20773|/equities/par-technology-corp|R2000GROWTH||42.95|43.82|43.56|43.51|45.42|46.27|46.37|45.97|46.84||48.16|48.69|48.7|46|48.88|48.09|47.25|47.23|45.42|45.26|46.08|46.45|45.54|47.77|48.36|47.79|48.82|46.91|46.91|46.07|44.63|43.95|41.25|40.82||40.12|40|39.87|40.68|41.89|40.2|41.65|41.19|42.69||43.54|43.83|44.45|44.57||43.93|44.21|42.96|44.42|43.55|42.87|42.67|40.85|39.2|39.2|39.75|39.52|39.24|40|39.57|38.59|36.83|37.23|38|38.24|38.19||38.12|37.82|38.24|37.71|35.85|36.71|36.24|33.54|34.53|31.6|32.52|32.98|32.26|32.74|31.26|29.78|29.19|28.76|28.55|30.08|30.99|32.88|32.43|33.79|35.99|36.36|37.98|37.91|37.34|37.13|39.89|39.34|38.68|40.1|39.76|42.06|38.47|40.26|38.54|39.34|38.5|38.28|40.05|39.14|39.57|41.13|41.45|42.06|41.32|42.64|41.06|42.01|43.41|43.76|45.14|45.62|45.97||45.19|43.48|44.21|42.28|40.99|40.85|41.11|41.24|39.53|38.02|37.5|38.1|37.88|36.89|37.88|37.19|33.59|35.98|36.94|36.8|36.59|35.79|34.99|34.5|34.59|33.41|33.78|34.5|32.99|32.77|32.99|33|33.74|34.64|34.34|33.94|34.47|34.02|32.97|32.67|31.75|31.74|32.3||33.11|32.93|33.47|33.22|33.3|32.88|33.69|35.69|36.45|36.12||36.32|37.79|37.94|38.23|37.86|36.91|36.71|36.69|36.08|35.02|35.02|34.31|34.57|34.38||34.89|34.08|34.57|35.83|36.13|34.74|35.21|34|32.94|32.75|31.75|29.64|30.42|29.76|29.47|29.34|28.4|28.39|28.58|30.38|30.59|30.64|30.46|30.13|32.04|32.47|31.73|32.16|32.85|33.86|33.37|34.31|33.39|32.38|32.78||32.06|32.4|33.37|33.84|33.96|32.77|32|31.17|32.45|32.01|31.88|31.6|33|31.35|31.96
01383|1096055|/equities/eventbrite-a|R2000GROWTH||5.69|5.6|5.8|8.32|8.21|8.4|8.13|8.28|8.73||8.84|9.17|8.76|8.55|8.96|8.74|8.65|8.45|8.46|8.49|8.6|8.55|8.37|8.65|8.64|8.28|8.25|7.93|7.93|7.83|7.79|7.63|7.47|7.6||7.7|7.78|7.75|7.63|7.99|7.93|8|7.76|8||8.36|8.73|8.24|8.35||8.19|8.23|8.01|8.3|8.05|8.06|8.36|7.91|7.9|7.91|7.8|7.38|7.66|7.56|7.78|7.44|7.05|6.9|6.69|6.85|7||6.89|6.87|7.01|7.29|7.27|7.46|7.48|7.1|7.23|7.61|7.91|8.24|8.11|8.2|7.96|7.53|8.28|8.23|8.2|8.29|8.27|8.7|8.62|8.62|8.7|8.5|8.73|8.68|8.4|8.8|9.32|9.34|9.36|9.53|9.49|9.43|9.59|9.83|9.86|9.6|9.75|9.52|9.76|9.79|9.86|10.23|9.89|10.1|9.58|9.7|9.79|10.02|9.55|9.59|9.69|9.7|9.98||10.26|10.13|10.18|10.16|10.03|10.01|10.24|10.48|10.18|10.25|10.29|10.2|10.55|10.72|10.84|10.71|11.13|11.21|11.36|11.87|11.25|10.77|11|11.11|11.51|11.58|10.79|9.81|9.78|10.04|10.23|10.35|10.39|10.77|10.86|10.72|10.39|10.29|9.88|9.45|9.22|9.26|9.3||9.66|9.55|9.5|9.35|9.08|8.93|8.7|8.76|8.67|8.69||8.95|8.99|8.52|8.3|7.73|7.86|7.68|8.04|8.07|7.76|7.59|7.37|7.26|7.26||7.33|7.34|7.45|7.89|7.54|7.39|7.69|7.34|7.27|7.08|7.01|7.25|7.46|6.33|6.47|6.46|6.31|6.49|6.96|7.29|7.27|7.17|7.1|7.22|7.45|7.99|8.33|8.6|8.57|8.12|8.15|8.33|7.93|8.24|8.47||8.4|8.25|8.47|8.58|8.58|8.37|8.46|8.51|8.58|8.59|8.5|8.59|8.87|8.33|8.29
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||99.64|98.01|93.81|94.33|93.47|91.6|89.99|88.41|88.1||89.21|91.09|89.98|85.84|90.01|88.04|85.81|84.59|84.09|90.06|91.36|91.53|75.22|78.09|79.17|75.6|75.67|73.95|74.95|74.63|73.03|72.52|71.06|71.44||73.44|74.67|74.46|73.98|73.71|72.24|73.6|74.28|78.07||80.05|81.7|82.58|81.56||81.24|80.56|79.33|80.2|79|79.6|80.98|79.15|76.26|76.05|75.41|73.9|74.52|75.4|77.03|74.85|70.49|70.14|69.83|71.46|71.82||71.85|71.74|72.58|70.86|68.99|69.89|68.98|62.87|63.27|62.04|63.33|62.38|61.5|62.32|59.44|57.4|59.67|59.44|57.72|61.49|60.83|62.92|60.15|60.84|61.36|63.81|66.59|66.03|65.1|66.9|68.66|68.97|66.77|67.32|67.54|68.26|68.19|68.21|70.01|72.14|70.92|70.09|72.08|72.05|71.16|71.18|69.93|69.87|68.98|69.88|62.57|62.64|64.63|63.8|65.35|64.97|64.34||65.73|64.61|65.8|63.95|63.2|62.76|62.48|63.92|62.35|63.82|65.22|64.69|69.62|70.2|71.24|70.66|69.14|68.7|70.83|71.65|71.69|70.11|70|69.4|69.5|67.51|68.1|64.77|64.08|63.58|63.37|64.43|64.7|66.31|64.52|63.1|62.07|61|61.02|59.98|57.78|57.65|57.79||58.7|59.48|58.75|58.83|57.6|53.75|53.17|54.4|53.42|53.81||53.93|54.31|53.72|54.32|54.3|52.53|52.93|53.64|52.47|48.56|51.04|48.5|47.78|49.1||49.39|48.93|49.84|50.64|51.56|51.23|50.77|49.82|48.35|49.14|46.65|44.96|44.52|44.26|45.18|47.08|46.86|48.97|50.48|51.23|51.95|52.49|43.34|43.7|46.19|45.25|44.55|43.69|43.95|45.35|43.98|44.05|43.84|43.95|43.17||41.57|43.57|45.47|45.14|43.82|42.72|42.05|42.71|41.8|31.2|31.15|32.28|33.88|33.08|32.98
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||0.6285|0.7021|0.7003|0.67|0.702|0.73|0.695|0.6843|0.679||0.724|0.6461|0.6117|0.5941|0.5851|0.5445|0.54|0.53|0.5552|0.5311|0.546|0.5605|0.5622|0.5632|0.575|0.53|0.5215|0.5219|0.5275|0.55|0.521|0.5199|0.502|0.5072||0.5221|0.54|0.558|0.5602|0.569|0.5315|0.54|0.5359|0.56||0.5701|0.5708|0.5736|0.59||0.6047|0.615|0.6321|0.653|0.65|0.6988|0.6475|0.6295|0.6413|0.6414|0.631|0.628|0.6166|0.64|0.659|0.6394|0.5902|0.5896|0.5813|0.5956|0.5912||0.5905|0.6126|0.5888|0.588|0.5972|0.6055|0.5784|0.555|0.5231|0.5129|0.5186|0.521|0.5264|0.5361|0.5103|0.49|0.494|0.483|0.482|0.5|0.507|0.5351|0.5051|0.51|0.511|0.519|0.5233|0.53|0.5511|0.5298|0.5523|0.5769|0.555|0.565|0.5445|0.5545|0.5635|0.56|0.6039|0.5712|0.5424|0.54|0.5164|0.5248|0.5399|0.52|0.53|0.5|0.548|0.5524|0.57|0.6238|0.622|0.5933|0.6055|0.62|0.5733||0.5636|0.5082|0.53|0.5421|0.5014|0.5227|0.5081|0.54|0.5124|0.5264|0.53|0.5165|0.53|0.57|0.61|0.6749|0.7375|0.769|0.8232|0.831|0.8501|0.835|0.8572|0.8894|0.9059|0.8967|0.89|0.9326|0.8975|0.9117|0.917|0.83|0.9166|1.05|0.9194|0.875|0.9105|0.8987|0.8161|0.8172|0.7882|0.754|0.781||0.792|0.7631|0.766|0.7363|0.705|0.7205|0.8169|0.8941|0.7775|0.751||0.8|0.7739|0.7592|0.7553|0.7452|0.749|0.7361|0.7438|0.7865|0.7885|0.74|0.6371|0.6404|0.6881||0.6601|0.6551|0.7236|0.7366|0.7438|0.7104|0.7485|0.7604|0.71|0.7362|0.7561|0.79|0.8018|0.6472|0.6711|0.614|0.5764|0.5877|0.555|0.6057|0.5951|0.5667|0.5516|0.5922|0.6446|0.644|0.6321|0.659|0.6345|0.5878|0.593|0.6022|0.5515|0.5999|0.5537||0.587|0.6011|0.5951|0.6371|0.71|0.6812|0.6868|0.7112|0.7103|0.7154|0.7162|0.7601|0.8461|0.8408|0.8246
01386|1167501|/equities/bally's|R2000GROWTH||10.7|11.24|10.55|10.58|10.34|10.26|10.5|10.29|10.56||11.01|11.27|10.99|10.68|11.52|11.31|11.19|10.65|10.84|10.72|11.29|11.45|11.26|11.6|11.92|11.53|11.43|11.56|11.32|10.96|10.64|10.63|10.33|10.64||10.62|11.36|11.53|11.69|12.06|11.93|12.38|12.12|13.43||13.97|14.32|14.36|14.69||14.41|14.5|13.92|14.99|14.63|14.7|14.38|13.51|12.68|12.69|12.7|12.04|11.97|11.4|12.37|12.65|11.55|11.42|11.36|11.87|12||11.99|11.55|11.76|11.23|10.93|11.16|11.28|10.35|10.06|9.83|9.98|8.96|8.8|9.3|8.14|7.76|9.11|8.96|8.65|8.64|8.13|8.64|8.61|8.78|9.21|9.2|9.89|9.8|9.6|9.94|10.76|10.91|10.43|10.51|10.27|10.88|11.51|12.31|13.12|13.2|13.33|13.68|14.28|14.71|14.94|15.56|15.82|15.99|15.78|15.55|15.6|15.33|15.3|15.2|15.29|15.49|16.14||16.45|16.59|16.44|16.03|15.5|14.9|14.9|14.83|14.73|14.85|14.83|14.74|14.95|14.84|15.3|14.89|15.13|15.31|15.43|15.25|14.95|15.2|15.73|15.94|16.28|16.18|16.06|16.62|15.87|15.97|15.65|15.52|15.6|15.35|15.05|15.42|15.76|15.86|15.97|15.4|14.87|14.37|14.76||15.76|15.54|15.37|14.89|15.33|14.59|14.51|14.17|14.37|14.8||15.02|15.59|16|16.09|16.4|16.05|16.04|15.8|15.6|15.33|15.3|14.1|13.56|13.23||13.51|13.29|13.71|14.14|15.51|15.39|15.59|15.46|14.33|15.67|14.63|14.88|15.65|15.45|15.99|15.83|15.23|16.7|17.69|17.45|17.2|17|16.81|17.1|18.18|18.55|18.41|18.6|18.39|18.03|18.27|18.52|18.1|18.96|18.71||18.44|18.44|19.09|19.05|19.51|19.02|18.99|18|18.15|18|18.17|18.65|19.35|18.78|19.19
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||28.53|27.59|28.98|30.3|28.18|27.22|26.95|27.05|27.53||28.02|28.52|27.29|26.49|29.43|28.38|27.43|26.61|26.31|25.05|25.77|27.37|28.39|29.86|33.76|32.63|32.06|32.93|33.69|34.07|33.05|32.32|32.38|33.12||34.67|34.81|35.87|39.62|35.28|40.66|40.39|38.04|38.54||36.34|38.47|37.88|40.21||39.27|37.27|36.92|37.41|36.69|39.99|39.01|38.44|33.87|35.18|36.08|37.8|37.09|35.38|35.27|34.89|32.58|33|32.48|32.5|33.19||32.73|32.31|34.1|34.06|34.49|35.08|35.32|33.25|33.32|32.76|35.31|36.42|35.73|37.55|34.96|36.68|36.46|35.47|35.75|33.88|39.68|42.25|42.26|43.79|44.6|44.91|47.13|52.32|44.08|45.92|47.17|47.3|47.4|47.02|47.04|45.28|47.49|46.58|48.25|48.83|47.45|47.6|47.3|51|50.98|52.5|52.51|52.52|52.46|54.17|53.99|55.39|54.45|52.59|53.48|54.88|54.39||55.15|52.82|54.37|56.2|55.32|53.73|53.51|56.64|57.15|57.17|56.75|57.99|59.18|60.36|61.18|62.11|62.38|61.47|60.95|62.74|61.67|66.53|67.53|69.05|68.87|66.7|64.11|62.31|63.98|64.77|65.01|66.23|66.52|69.91|70.6|70.01|68.72|67.74|67.38|65.4|64.58|67.03|67.62||68.71|68.28|68.64|70|68.57|67.62|69.78|70.9|69.8|70.175||68.43|72.57|71.85|76.43|73.01|69.5|69.95|72.29|72.01|69.26|69.01|66.39|66.43|64.51||66.44|67.25|69.63|70.56|72.8|73.82|73.64|76|73.25|74.97|72.83|73.48|75.15|75.76|76.89|78.59|70.16|67.06|52.51|53.81|52.62|52.33|53.33|54.24|54.78|54.52|52.92|53.14|53.13|53.28|50.43|51.725|49.18|49.69|48.84||49.33|48.26|48.52|48.7|48.47|47.66|49.21|48.12|47.84|47.07|48.07|46.97|49.12|48.14|48.27
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.04|12.05|12.03|12.03|12.04|12.04|12.03|12.02|12.03|12|12.01|12|12.01|12.01|12|12.02|12.01|12|12.01|12|12.01|11.99|11.99|11.99||11.96|11.98|11.93|11.98|11.98|11.96|11.98|11.96|11.99|11.9|11.9|11.88|11.92|11.9|11.88
01389|24353|/equities/tennant-co.|R2000GROWTH||110.81|113.19|113.47|114.64|110.16|106.21|101.67|101.86|102.18||101.42|101.94|99.74|96.74|99.26|97.32|97.63|96.56|96.34|96.02|97.25|96.95|94.52|95|95.34|92.29|90.87|89.83|90.71|91.61|90.79|90.79|90.33|91.04||90.39|89.03|87.43|87.06|87.81|86.89|87.74|88.51|91.52||92.69|92.78|92.76|92.5||92.14|91.65|90.78|91.95|91.09|90.54|91.22|88.01|87.73|87.06|86.99|86.95|85.58|86.05|87.11|86.68|85.62|85.69|86.51|87.89|88.04||87.4|86.49|87.7|87.73|86.48|84.5|84.39|83.02|83.68|83.45|83.24|83.54|82.59|82.33|80.77|79.41|74.22|75.42|73.23|73.55|73.2|73.54|73.42|73.82|74.18|74.87|76.36|75.98|75|76.47|77.5|76.87|76.93|76.2|76.25|75.68|74.41|74.64|74.15|75.83|74.19|73.72|74.7|74.42|74.37|75.96|76.71|76.72|76.74|77.49|76.68|77.8|78.7|78.26|79.29|78.07|78.37||83.44|82.43|83.24|82.35|82.09|82.01|81.64|81.48|79.96|80.1|80.3|80.42|81.85|82.93|83.73|84.95|85.45|86.36|86.82|86.96|83.71|81.23|80.17|80.27|80.24|79.75|78.68|79.64|80.06|79.82|79.49|80.85|80.75|80.79|79.77|79.43|79.67|78.86|77.95|77.65|77.6|77.26|78.89||81.34|81.11|81.6|79.88|80.13|79.78|79.37|79.75|81.62|80.82||81.14|81.33|80.77|81.55|80.38|79.92|80.86|81.02|78.04|75.21|77.35|74.19|73.1|74.01||75.24|75.78|75.91|77.49|78.44|77.77|78.19|77.98|77.19|78.24|77.9|77.71|77.86|77.85|78.28|78.31|77.15|78.63|79.45|80.13|76.42|66.59|64.99|66.95|67.82|67.43|67.52|67.18|67.18|67.46|66.72|67.13|67.22|66.64|66.37||65.52|65.64|66.31|69.1|68.53|66.98|66.82|66.2|65.17|64.66|64.3|64.53|66.1|65.32|64.87
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||6.25|6.14|6.04|5.96|5.76|5.96|5.93|5.95|5.75||5.96|6|5.62|5.54|5.78|5.42|5.77|5.67|5.64|5.43|5.79|5.96|6.06|6.36|6.24|6.28|6.28|6.27|6.25|6.25|6.36|6.39|6.25|6.42||6.5|6.54|6.5|6.63|6.77|6.83|6.73|6.87|6.73||6.71|6.79|6.98|7.04||6.87|6.78|6.67|6.72|6.64|6.54|6.64|6.36|6.17|6.32|6.34|6.22|6.09|6.25|6.63|6.73|6.79|6.8|6.77|6.85|6.87||6.78|6.77|7.01|6.94|6.81|6.97|7.08|6.93|6.99|6.95|6.57|6.7|7.06|7.56|7.62|7.3|7.24|7.28|7.35|7.35|7.32|7.18|7.19|7.26|7.45|7.66|7.48|7.74|7.71|7.6|7.59|7.48|7.63|7.21|7.09|7.04|7.7|7.64|8.18|8.21|8.2|7.7|7.46|7.13|7.05|7.1|7.14|7.21|7.18|7.29|7.22|7.35|7.15|7.41|7.44|7.5|7.46||7.54|7.28|7.33|7.36|7.19|7.02|6.84|6.96|7.26|7.3|7.42|7.31|7.15|7.29|7.37|7.47|7.39|7.44|7.25|7.33|7.31|7.21|7.08|7.17|7.1|7|6.83|7.01|6.91|6.8|6.66|6.67|6.49|6.47|6.27|6.27|6.63|6.52|6.47|6.34|6.31|5.94|6||6.04|5.99|5.77|5.48|5.42|5.52|5.47|5.79|6.01|6.05||6.21|6.26|6.1|6.44|6.38|6.71|6.81|6.8|6.59|6.49|6.59|6.19|5.96|6.07||6.32|6.25|6.51|6.61|6.56|6.34|6.28|6.24|6.01|6.15|6.06|6.02|6.24|6.34|6.34|6.39|6.07|5.96|6.03|6.39|6.4|6.13|6.14|6.33|6.84|6.91|7.04|7.24|7.47|7.56|7.56|7.73|7.58|7.75|7.79||7.61|7.82|7.78|7.91|7.44|7.35|7.29|7.24|6.9|6.51|6.55|6.58|6.88|6.39|6.2
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||43.77|43.64|43.21|43.94|43.62|42.19|42.59|42.78|43.15||47.48|48.69|47.39|47.19|49.76|48.96|46.61|44.98|45.03|45.01|46.31|44.89|41.75|41.56|51.03|50|50.58|52.13|53|53.35|52.21|51.03|50.1|49.98||51.17|52.01|52.21|52.57|53.24|52.33|52.23|51.64|53.91||54.82|55.25|55.76|55.39||54.58|54.69|52.76|53.31|51.96|51.54|51.03|48.03|45.83|46.89|46.99|47.015|46|45.75|47.16|47.09|44.24|44.88|45.21|44.85|45.76||45.72|46.38|46.75|46.31|45.43|47.03|45.91|42.65|43.21|42.6|43.4|43.55|44.87|46.65|44.1|44.82|43.62|45.12|44.98|45.34|47.31|47.91|48.61|50|50.18|50.62|51.14|50.27|48.91|48.53|49.76|49.42|48.46|48.65|48.99|49.02|48.67|49.41|49.02|48.84|47.88|47.12|47.62|47.35|47.83|48.47|48.9|48.36|48.03|49.76|48.15|47.33|47.85|48.19|48.1|48.56|48.6||50.12|48.56|50.33|52.55|53.42|53.88|53.31|53.99|53.42|54.18|54.69|54.1|54.1|54.89|56.39|56.34|56.65|56.67|57.1|57.68|56.82|55.73|59.83|60.31|59.95|58.52|58.43|59.33|58.75|58.18|57.64|57.19|57.98|56.9|55.66|55.68|57.83|58.04|56.99|55.76|55.95|56.34|57.68||59.41|58.66|58.75|57.91|58.15|56.87|56.25|57.52|58.19|57.9||57.82|61.46|61.24|61.67|59.7|59.93|59.59|60.58|57.53|53.74|54.3|52.14|52.45|53.56||53.81|53.41|52.86|53.92|54.04|53.62|56.23|54.75|53.33|54.96|55.15|55.12|54.45|56.19|58.26|57.5|55.75|57.24|56.6|56.71|56.75|55.41|54.62|55.25|56.36|57.04|56.42|56.76|56.65|56.05|55.7|55.2|54.55|54.76|53.01||51.92|53.07|54.49|56.66|56.45|54.15|54.35|54.45|54.33|54.1|54.25|54.43|55.97|53.77|53.74
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||57.46|56.49|54.89|54.52|54.77|54.6|53.38|54.8|54.21||55.17|56.33|54.54|52.95|57.04|55.01|54.35|54.09|53.96|53.84|54.84|54.75|53.79|54.4|53.95|53|52.72|50.6|50.88|49.98|48.64|48.18|47.46|47.97||48.55|48.38|48.26|48.76|50.13|49.05|49.58|49.94|51.81||52.32|52.99|53.1|53.66||51.92|51.83|51.45|52.555|52.14|52.74|53.27|49.27|46.93|47.65|46.62|46.09|45.92|46.01|46.85|46.79|44.31|43.99|43.28|44.53|45.36||45.24|45.29|45.95|47.04|46.28|46.61|46.44|43.39|43.16|41.91|42.52|43.05|42.71|43.54|42.12|40.81|40.72|41.33|40.74|39.25|39.16|40.24|40.15|40.76|41.96|43.75|45.31|44.23|43.41|44.4|43.55|42.26|41.32|41.39|40.34|40.08|41.47|42.34|43.19|44.38|43.39|41.92|42.41|42.21|41.65|42.79|43.09|43.51|43.82|43.55|42.65|43.78|43.41|43.29|43.48|44.51|44.46||46.71|45.32|45.54|45.69|45|44.08|44.59|44.93|44.31|45.71|45.52|45.31|46.16|47.25|48.35|48.5|47.17|48.2|48.8|49.86|48.71|48.77|48.9|49.78|48.58|46.69|43.97|46.71|47.09|47.45|46.64|47.97|48.27|47.67|46.39|45.98|46.78|46.69|46.45|44.94|44.49|43.21|44.49||45.6|45.75|45.73|44.72|44.22|43.16|42.38|43.67|44.95|45.04||43.88|44.08|42.97|43.84|42.86|42.39|43.75|43.14|40.77|38.82|39.52|36.48|35.96|37.57||37.82|37.03|36.8|38.14|38.29|37.31|37.56|37|35|35.75|34.99|35.25|35.62|34.81|34.5|33.6|32.62|34.35|35.13|36.98|36.5|36.16|41.36|41.55|42.38|41.55|42.31|42.38|42.95|42.7|41.98|41.86|41.92|41.01|40.99||40.09|39.75|41.41|44|44.23|43.43|42.92|42.89|43.12|42.26|42.65|43.12|44.4|42.43|41.91
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||10.44|10.31|10.2|10.22|10.44|11.31|11.41|11|10.97||11.5|11.97|11.13|10.52|11.42|11.13|10.85|11.35|11.04|10.85|11.1|11.19|10.83|11.54|11.79|11.31|11.27|11.03|11.18|11.22|10.86|10.77|10.81|11.27||11.35|11.26|11.73|11.43|11.53|11.46|11.58|11.39|12.05||12.22|12.53|12.6|12.67||12.6|12.76|12.37|12.57|12.26|12.55|12.95|12.19|11.53|11.58|11.63|11.66|11.25|11.11|11.58|11.52|11.07|11.06|11.13|11.11|11.3||11.19|11.05|11.41|11.51|11.26|11.71|11.58|10.89|10.61|10.67|10.99|11.11|11.25|11.38|11.3|11.38|10.98|10.41|11.09|11.5|11.79|11.56|11.38|11.55|12.84|13.84|13.82|14.07|13.99|14.36|15.06|15.08|15.1|15.02|14.81|14.78|14.64|14.95|14.97|15.07|15.12|14.94|15.17|14.97|15.02|14.9|15.4|15.29|15.47|15.57|14.99|14.73|15.35|15.34|15.48|16.07|16.16||16.32|15.68|15.82|15.9|15.57|15.32|15.23|15.71|15.24|15.41|14.91|14.55|14.885|15.19|15.5|15.59|15.55|15.54|15.45|15.48|15.7|15.57|15.63|14.57|14.43|15.11|13.43|21.13|21.02|21.25|20.8|20.81|21.56|20.76|20.89|21|21.13|21.12|20.78|20.69|21.12|20.71|21.25||22.94|22.06|21.88|21.79|21.57|21.01|21.37|21.56|22.44|22.05||23.59|24.42|24.67|25.31|25.46|26.21|26.5|26.96|26.38|25|25.29|24.25|23.51|24.13||24.42|24|23.12|23.76|23.64|23.52|23.51|22.84|21.94|23.36|22.93|22.89|23.16|23.74|23.61|23.73|23.37|24.42|24.61|24.62|25.08|25.37|23.57|23.76|24.14|23.42|22.78|23.12|22.97|23.71|22.68|22.57|22.29|22.3|21.86||21.2|21.01|22.49|22.9|22.75|22.28|22.74|22.13|22.27|22.19|22.52|22.55|23.09|22.45|22.53
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.87|2.79|2.74|2.76|2.69|2.93|2.64|2.9|4.04||4.05|4.16|3.94|3.82|4.13|3.89|3.73|3.64|3.67|3.65|3.78|3.83|3.67|3.83|3.83|3.76|3.92|3.67|3.73|3.74|3.69|3.49|3.46|3.47||3.63|3.63|3.58|3.55|3.6|3.38|3.27|3.37|3.16||3.13|3.22|3.21|3.29||3.29|3.22|3.08|3.16|3.08|2.92|3.07|2.63|2.4|2.53|2.65|2.57|2.58|2.49|2.63|2.73|2.57|2.65|2.63|2.76|2.87||2.93|2.81|2.87|2.8|2.65|2.69|2.61|2.44|2.36|2.34|2.5|2.56|2.48|2.5|2.34|2.07|2.14|2.1|2.09|2.38|2.42|2.56|2.52|2.52|2.65|2.7|2.8|2.63|2.62|2.67|2.79|2.92|2.78|2.8|2.76|2.87|2.9|2.92|2.9|2.75|2.77|2.7|2.84|2.78|2.88|2.98|3.01|3.12|3.12|3.16|3.06|3.03|3.07|3.14|3.14|3.33|3.37||3.57|3.38|3.43|3.39|3.29|3.26|3.26|3.29|3.22|3.25|3.33|3.31|3.42|3.51|3.68|3.79|3.75|3.79|3.76|4.03|4.52|4.92|4.14|4.4|4.39|4.28|4.33|4.49|4.52|4.43|4.37|4.44|4.59|4.43|4.42|4.37|4.41|4.54|4.53|4.56|4.41|4.25|4.34||4.5|4.4|4.23|4.21|4.19|3.99|3.77|4.01|4.08|4.16||4.22|4.08|4.15|4.1|3.91|3.7|3.75|3.84|3.84|4|3.77|3.34|3.27|3.2||3.07|3.07|3.09|3.23|3.43|3.47|3.56|3.61|3.43|3.51|3.5|3.55|3.6|3.45|3.48|3.66|3.59|3.62|3.81|6.23|6.34|5.93|5.86|5.91|5.93|5.9|5.1|5.16|5.02|5.09|5.22|5.29|5.28|5.2|5.07||4.88|4.85|4.93|4.82|4.9|4.82|4.72|4.65|4.74|4.58|4.63|4.95|5.21|5.18|5.05
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||120.5|119.31|121.4|119.62|120.59|121.82|119.3|122.98|122.79||123.44|125.73|126.15|124.9|131.86|130.51|128.68|128.81|128.77|128.09|131.7|132.16|130.11|134.08|133.54|133.35|132.75|129.5|132.49|131.33|129.62|129.62|126.83|129.67||129.28|130.94|131.86|132.18|132.88|133|131.24|122.79|127.69||129.16|130.66|131.16|133.34||133.65|131.29|130.21|130.6|130.14|133.74|133.65|128.25|122.01|122.44|120.55|119.59|121.01|119.97|121.97|119.7|119.31|119.61|118.25|120.42|121.87||121.41|121|123.08|126.9|125.46|125.04|128.73|123.16|122.92|121.28|122.08|123.59|128.35|128.17|127|126.58|124.92|126.28|125.63|125.62|125.88|125.02|120.54|115.61|122.58|106.92|112.29|112.33|111.03|114.06|117.58|116.74|116.2|114.87|113.87|114.64|114.21|116.33|117.68|117.4|117.38|115.08|116.6|114.72|114.07|115.54|115.15|116.7|114.19|127.83|124.28|123.04|122.41|120.58|120.85|122.11|122.67||126.81|124.1|125.21|125.47|123.82|122.44|119.24|120.61|121.84|120.51|122.12|122.46|122.02|124.14|127.07|128.38|129.26|129.88|127.96|130.01|129.39|129.95|132.76|132.62|132.53|130.95|129.84|132.37|132.18|131.29|127.07|126.76|126.98|129.01|126.81|124.6|123.68|123.32|122.04|119.82|119.98|116.04|116.32||118.95|119.34|115.67|124.72|125.57|125.06|124.99|129.71|130.68|128.15||127.27|126.01|123.89|126.55|124.19|125.31|126.03|127.44|126.55|121.63|124.74|118.14|117.8|119.39||119.63|119.02|118.13|121.38|118.39|118.79|119.89|119.46|116.75|120.7|119.97|121.08|122.48|119.8|120.7|122.15|119.28|121.55|120.43|121.62|120.74|121.4|119.75|121.88|125.83|127.62|127.11|126.21|125.55|127.31|128.28|129.95|129.45|133.67|133.02||129.22|127.99|133.81|151.28|151.13|148.07|147.5|149.07|147.01|147.18|145.71|145.16|146.77|143.24|138.02
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.25|1.25|1.27|1.3|1.17|1.14|1.16|1.17|1.21||1.25|1.27|1.23|1.19|1.3|1.23|1.18|1.12|1.16|1.09|1.12|1.14|1.18|1.25|1.26|1.22|1.24|1.24|1.32|1.32|1.25|1.22|1.23|1.29||1.36|1.42|1.54|1.63|1.78|1.66|1.76|1.85|2||1.89|2.06|2.1|1.97||1.69|1.62|1.62|1.62|1.52|1.5|1.63|1.5|1.44|1.41|1.47|1.52|1.67|1.65|1.8|1.66|1.59|1.58|1.51|1.53|1.65||1.45|1.45|1.46|1.35|1.31|1.37|1.4|1.28|1.3|1.33|1.36|1.43|1.63|1.57|1.49|1.33|1.38|1.31|1.26|1.32|1.31|1.41|1.48|1.61|1.72|1.85|2.11|2.27|2.22|2.43|2.625|2.95|2.79|2.74|2.69|2.68|2.87|2.93|3.03|2.9|2.93|2.84|2.98|2.92|2.98|3|3|3|3.25|3.39|3.38|3.55|3.49|3.39|3.365|3.55|3.78||3.85|3.86|3.66|3.28|3.01|3.08|3.04|3.03|3.06|3.04|2.98|3.04|3.1|3.34|3.46|3.99|4.01|4.15|4.02|4.67|4.85|5.885|5.772|6.081|5.877|5.83|5.593|5.878|5.762|5.83|5.968|5.852|6.17|6.246|6.437|6.48|6.528|6.488|6.441|6.253|5.846|5.972|6.311||6.356|6.1|6.125|5.804|5.892|5.685|6.182|6.359|6.548|6.757||7.099|7.395|7.458|7.571|7.449|7.388|7.283|7.54|7.662|7.7|7.94|7.322|6.919|6.896||6.37|6.5|6.666|7.059|6.847|6.677|6.79|7|6.559|6.625|6.626|7.475|7.766|7.4|7.265|7.258|6.601|6.579|6.218|6.707|6.879|7.02|7.233|7.354|7.79|6.776|7.001|7.35|7.503|8.961|10.9|11.6|10.8|10.9|10.2||10.5|10.3|10.5|10.9|11.1|10.6|10.6|10.6|11|11|10.9|10.9|11.4|10.8|11.3
01400|17037|/equities/radnet|R2000GROWTH||44.35|37.86|37.53|38.34|38.7|38.65|38.95|38.51|37.71||38.29|38.57|38.61|37.47|38.68|37.7|35.77|35.7|37.03|37.15|37.66|38.21|36.97|37.71|38.11|37.26|36.94|37.72|37.74|38.15|37.78|37.31|36.29|36.64||36.24|36.86|36.62|36.04|36.365|34.83|34.61|33.57|34.56||34.77|35.7|35.94|35.91||35.2|35.15|34.77|35.57|35.9|36.36|37.02|37.19|36.35|36.08|36.22|36.02|36.48|35.51|35.33|34.54|33.23|32.9|32.67|32.685|32.36||32.09|31.7|32.82|32.09|31.62|32.36|31.61|28.81|29.18|29.47|28.72|29.44|28.54|28.84|27.34|26.68|26.96|26.77|25.42|25.69|27.36|28.14|27.58|28.63|29.55|30.09|30.25|29.39|29.33|29.36|29.86|30.39|29.33|29.68|28.7|28.61|28.35|28.11|28.19|28.7|28.58|27.83|28.23|27.61|27.3|28.06|28.1|28.02|28.51|28.74|27.53|28.02|29.41|30.14|30.75|30.94|31.14||32.57|33.41|33.01|32.67|31.75|32.1|31.66|31.59|31.09|30.54|29.73|29.34|30.19|32.04|31.64|31.49|31.91|31.51|31.72|33.76|33.2|32.41|33.04|33.56|33.08|32.47|32.8|33.01|33.78|34.47|34.99|33.78|34.3|34.06|32.51|31.21|30.59|30.96|31.7|31.71|31.2|30.59|30.88||31.65|32.62|32.99|33.27|33.06|32.76|33.44|32.76|32.31|31.72||31.38|30.57|30.06|32.96|32.51|32.1|31.66|30.74|30.9|30.7|30.38|29.77|28.94|28.93||28.92|28.3|28.1|28.37|28.07|28.55|28.12|27.83|27.64|27.71|26.98|27.01|28.26|28.56|28.75|28.68|27.79|27.71|28.11|28.25|27.66|27.74|27.28|27.82|27.86|27.97|27.44|27.49|27.75|27.67|27.3|27.3|26.79|27.31|26.41||26.03|25.07|25|25.17|25.03|24.48|24.13|23.96|23.94|23.35|23.14|23.28|23.83|23.74|23.5
01401|16661|/equities/magellan-petroleu|R2000GROWTH||0.7673|0.7939|0.7402|0.7465|0.7051|0.7401|0.7311|0.8501|0.8127||0.8915|0.8205|0.7028|0.6284|0.6204|0.6478|0.5469|0.4921|0.4774|0.3601|0.4221|0.4648|0.501|0.5573|0.5725|0.55|0.5202|0.5108|0.551|0.5945|0.55|0.5472|0.5675|0.6707||0.6794|0.6666|0.6608|0.6727|0.719|0.7513|0.7141|0.7089|0.7469||0.7556|0.8792|0.9485|0.8819||0.8391|0.7697|0.732|0.743|0.7356|0.6801|0.6715|0.649|0.6017|0.5951|0.7461|0.6641|0.5696|0.6147|0.6281|0.65|0.609|0.5683|0.5082|0.4954|0.5282||0.5223|0.5086|0.53|0.5386|0.5466|0.6|0.5987|0.5616|0.5243|0.5521|0.5501|0.6177|0.511|0.6057|0.7484|0.7049|0.69|0.6568|0.6501|0.6337|0.6628|0.6361|0.7091|0.7455|0.6993|0.7413|0.7568|0.7679|0.883|0.8996|0.9924|1.04|1.06|1.02|1.03|1|1.05|1.06|1.16|1.16|1.18|1.12|1.16|1.11|1.09|1.12|1.2|1.21|1.3|1.29|1.22|1.28|1.22|1.29|1.3|1.25|1.14||1.14|1.12|1.17|1.19|1.15|1.17|1.1|1.16|1.21|1.31|1.27|1.28|1.28|1.31|1.38|1.46|1.48|1.55|1.53|1.56|1.66|1.69|1.62|1.65|1.72|1.63|1.52|1.6|1.61|1.62|1.56|1.59|1.66|1.59|1.51|1.39|1.49|1.46|1.57|1.47|1.43|1.3|1.35||1.36|1.41|1.41|1.35|1.3|1.3|1.32|1.38|1.33|1.4||1.38|1.34|1.22|1.24|1.2|1.27|1.28|1.34|1.24|1.22|1.29|1.22|1.21|1.21||1.27|1.27|1.35|1.42|1.41|1.33|1.32|1.25|1.25|1.34|1.25|1.19|1.32|1.34|1.36|1.31|1.29|1.38|1.24|1.37|1.42|1.37|1.3|1.36|1.44|1.36|1.39|1.48|1.49|1.57|1.56|1.71|1.62|1.6|1.46||1.42|1.18|1.27|1.25|1.23|1.2|1.14|1.17|1.08|1.05|0.9843|1.07|1.15|1.16|1.14
01402|1006460|/equities/yext-inc|R2000GROWTH||5.98|5.92|5.95|6.1|5.98|5.87|5.92|5.76|5.94||6.3|6.38|6.25|5.97|6.34|6.03|5.97|5.85|5.96|5.94|6.08|6.1|5.93|6.13|6.26|6.17|6.15|6.05|6.14|6.06|5.84|5.79|5.72|5.49||5.48|5.52|5.57|5.56|5.63|5.45|5.52|5.58|5.81||5.89|5.98|5.96|6.01||5.88|5.84|5.7|5.76|5.68|5.61|5.64|5.67|5.44|5.45|5.68|5.37|5.53|7.01|7.04|6.85|6.63|6.62|6.54|6.54|6.6||6.66|6.74|7.02|6.59|6.55|6.64|6.61|6.34|6.44|6.23|6.37|6.3|6.22|6.35|6.05|5.98|6.03|5.96|5.89|5.93|5.91|6.07|5.93|5.95|6.08|6.06|6.25|6.02|5.87|6.06|6.26|6.36|6.18|6.24|6.14|6.07|6.15|6.25|6.33|6.24|6.23|6.11|6.25|6.23|6.17|6.22|6.19|6.23|6.31|6.46|6.46|6.58|6.71|6.81|6.55|9.08|9.08||9.09|8.76|8.66|8.41|8.44|8.31|8.52|8.49|8.49|8.47|8.51|8.6|8.67|8.76|8.66|8.85|8.96|9.02|9.2|9.39|9.56|9.4|9.38|9.81|9.72|9.22|9.16|9.38|9.39|9.58|9.46|9.77|9.9|10.28|10.62|10.34|10.48|10.11|10.01|10.03|10.15|10.23|10.93||11.29|11.31|11.07|10.8|10.63|10.91|11.37|11.69|11.92|12.46||12.94|13.49|13.14|13.21|13.41|12.96|13.65|13.29|9.6|9.23|9.25|8.73|9.19|8.87||8.72|8.43|8.46|8.32|8.36|8.07|8.12|7.9|7.64|7.75|7.82|7.75|7.84|7.55|7.86|7.99|8.13|8.14|8.59|8.82|8.78|8.88|8.61|8.52|8.88|9.01|9.1|8.99|8.79|8.48|8.21|8.23|8.06|8.27|8.43||8.3|8.5|8.88|9.29|9.61|9.34|9.3|9.29|9.12|9.25|9.26|9|9.24|9.2|9.17
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||49.06|48.51|46.5|46.17|45.76|45.7|45.43|44.35|44.88||44.8|44.61|43.75|44.08|46.52|45.73|46.65|45.31|46.06|45.31|46.97|47.74|46.65|47.37|47.59|46.09|46.01|45.33|46.03|46.12|44.94|44.57|43.87|44.13||44.39|46.77|47.77|46.66|47.29|45.86|46.27|46.31|49.07||49.65|50.42|50.85|51.03||49.2|48.98|47.94|49.23|49.07|49.34|51.44|50.44|48.19|48.54|49.23|49.29|48.08|45.61|46.2|46.2|43.47|43.45|43.53|44.04|44.8||45|44.65|44.96|45.58|45.06|45.88|45.23|42.81|42.55|43.08|43.77|43.6|45.04|45.52|44.68|44.4|49.29|49.44|48.85|48.91|49.22|49.36|50.14|51|51.41|51.1|51|48.09|46.35|45.81|47.14|49.25|49.12|48.69|49.63|49.05|48.18|51.01|49.45|50.39|48.11|49.36|50.32|51.91|52.92|54.07|53.28|53.14|53.86|53.95|52.38|53.11|52.52|52.52|53.76|53.21|53.59||54.82|54.78|55.59|55.47|56.41|54.8|55.3|54.37|54.95|53.97|54.39|54.37|54.4|55.81|56.59|56.96|56.68|58.29|58.09|58.58|57.25|57.65|58.8|58.64|60.32|59.06|59.71|59.35|59.15|59.86|59.53|59.39|59.75|59.15|58.82|59.34|59.88|59.3|58.8|58.46|57.54|56.92|56.75||58.79|58.03|59.1|57.52|58.52|57.89|57.58|59.04|59.64|59.24||59.43|60.6|60.89|64.21|62.99|61.78|63.59|65.11|61.78|61.07|63.49|61|59.83|60.29||62.79|63.19|64.84|66.33|65.69|67.86|68.56|67.01|63.89|64.2|64.5|64.88|64.38|64.12|63.16|64.8|65.14|64.7|63.36|63.66|64.93|63.44|62.32|62.64|64.36|65.28|65.62|65.75|65.84|66.15|67.83|68.29|67.25|69.83|68.91||68.19|67.6|68.22|68.52|67.64|66.21|66.2|66.08|65.8|66.5|66.93|67.59|68.54|67.21|65.5
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||32.15|30.38|30.43|29.59|29.53|28.48|27.69|26.78|27.23||28.05|28.23|27.88|26.99|28.29|26.69|26.11|25.41|25.76|26.01|26.49|28.52|25.01|25.62|26.62|24.93|24.33|24.54|24.98|25|24.77|23.96|24.69|24.63||25.9|24.42|26.2|25.39|23.02|21.79|22.82|22.55|23.42||22.93|23.13|23.44|23.02||22.24|21.61|20.75|21.8|20.73|21.07|20.77|20.35|19.6|19.96|20.36|20.91|20.95|19.7|18.24|18.56|18.21|17.69|17.52|17.42|17.23||16.83|17.36|17.24|16.81|16.12|16.29|16.47|15.79|15.49|15.04|15.97|16.47|16.29|16.65|15.41|15.11|14.54|14.28|14.08|14.21|14.09|14.25|14.05|14.42|14.41|14.86|15.49|15.78|15.44|15.37|15.6|16.38|16.52|16.24|16.23|15.95|16.24|16.34|16.68|17.13|17.57|17.49|17.19|17.11|16.98|17|17.68|17.65|17.9|18|18.44|18.81|18.86|19.05|18.76|19.78|19.57||19.54|19.82|19.93|20.25|20.25|19.92|19.29|20.37|20.19|19.53|19.13|18.75|18.54|18.76|19.05|18.91|18.8|18.23|18.19|18.93|19.18|18.57|18.57|19.02|19.4|19.09|18.78|19.13|19.36|19.58|20|19.9|19.94|20.69|21.11|21.25|21.395|20.44|23.01|23.48|23.16|23.66|23.39||22.31|27.62|27.67|28.09|28.08|28.75|27.61|27.54|27.51|26.99||27.71|28.68|28.72|29.11|28.98|29.09|29.36|28.99|28.91|28.77|28.2|27.49|26.07|25.47||26.25|25.36|25.12|25.2|25.6|26.05|25.04|26.33|25.4|25.97|25.37|24.72|25.02|25.25|24.93|24.81|23.6|24.45|23.73|23.55|22.6|22.67|23.26|23.25|23.75|24.02|23.11|23.46|23.21|20.62|18.74|19.51|18.65|18.34|18.45||18.47|18.02|21.55|22.82|23|22.49|22.34|21.02|21.76|20.73|21.01|21.04|22.74|22.78|22.42
01406|16364|/equities/infinera-corp|R2000GROWTH||5.35|5.02|5.11|5.22|5.18|4.95|5.16|4.88|5.04||5.11|5.21|5.05|4.86|5.33|5.35|5.21|5.47|5.23|4.98|5.18|5.09|4.94|5.2|5.25|5.12|5.28|5.13|5.14|5.09|4.98|5.15|4.89|4.89||4.84|4.85|4.58|4.49|4.5|4.38|4.29|4.55|4.71||4.75|4.81|4.85|4.85||4.75|4.72|4.58|4.7|4.61|4.69|4.83|4.67|4.46|4.52|4.5|4.42|4.42|4.24|4.2|4.23|3.89|3.91|3.96|4.01|4.22||4.21|4.14|4.22|4.27|4.22|4.4|4.43|3.96|3.99|3.77|3.29|3.09|3.12|3.16|3.05|2.95|2.93|2.87|2.98|3.11|3.05|3.17|3.09|3.25|3.25|3.32|3.46|3.58|3.43|3.56|3.69|3.76|3.7|3.78|3.7|3.99|3.97|4.1|4.18|4.01|3.89|3.84|4.1|4.14|4.08|4.21|4.21|4.3|4.27|4.32|4.16|4.09|4.1|4.21|4.19|4.35|4.42||4.54|4.68|4.21|4.11|3.98|4.1|4|4.11|4.14|3.95|4.07|3.93|3.93|4.19|4.26|4.21|4.16|3.69|3.73|3.86|4.01|4.02|4.27|4.34|4.5|4.48|4.69|4.71|4.71|4.72|4.74|4.62|4.68|4.71|4.65|4.71|5.06|5.14|5.03|4.85|4.64|4.52|4.61||4.69|4.83|4.64|4.61|4.55|4.51|4.52|4.66|4.7|4.89||5.07|4.94|4.87|4.75|4.64|4.51|4.52|4.72|4.65|4.76|4.88|4.79|4.9|5.15||4.92|4.72|4.79|4.94|4.95|5.01|5.07|5.06|4.86|4.93|4.86|4.91|5.13|5.13|5.2|5.41|5.38|5.72|5.87|6.21|6.33|6.22|6.2|6.02|6.24|6.28|6.34|6.48|6.57|6.83|6.95|7|7.02|7.05|7.35||7.31|7.34|7.51|7.59|7.76|7.62|7.6|7.68|7.5|7.39|7.19|7.22|7.46|7.43|7.39
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||0.02|0.012|0.011|0.01|0.012|0.013|0.013|0.015|0.017||0.019||0.019|0.029|0.036|0.018|0.018|0.025||0.089|0.389|0.379|0.39|0.406|0.453|0.41|0.382|0.393|0.417|0.428|0.429|0.45|0.48|0.5||0.5|0.511|0.556|0.566|0.571|0.516|0.543|0.56|0.613||0.627|0.669|0.667|0.708||0.721|0.653|0.648|0.673|0.589|0.62|0.647|0.581|0.522|0.549|0.572|0.574|0.594|0.586|0.593|0.578|0.508|0.517|0.51|0.534|0.54||0.543|0.521|0.565|0.579|0.543|0.551|0.6|0.517|0.47|0.42|0.689|0.684|0.668|0.635|0.63|0.576|0.606|0.608|0.574|0.566|0.514|0.544|0.532|0.558|0.61|0.605|0.621|0.649|0.614|0.622|0.638|0.684|0.658|0.665|0.64|0.644|0.67|0.69|0.605|0.608|0.627|0.622|0.661|0.67|0.698|0.733|0.742|0.771|0.812|0.8|0.807|0.862|0.847|0.821|0.896|0.872|0.892||0.966|0.924|0.986|0.924|0.847|0.9|0.865|1.01|1.06|1.06|1.07|1.1|1.02|1.05|1.11|1.07|1.07|1.11|1.2|1.17|1.23|1.23|1.24|1.32|1.42|1.42|1.32|1.44|1.27|1.27|1.35|1.38|1.53|1.34|1.24|1.21|1.3|1.3|1.25|1.17|1.06|1.05|1.11||1.17|1.13|1.13|1.14|1.1|1.1|1.11|1.13|1.15|1.21||1.24|1.27|1.3|1.42|1.33|1.18|1.2|1.19|1.24|1.06|1.07|1.06|1.07|1.05||1.06|1.08|1.15|1.23|1.13|1.08|1.14|1.17|1.17|1.26|1.39|1.48|1.49|1.61|1.63|1.54|1.46|1.39|1.32|1.4|1.36|1.36|1.29|1.24|1.31|1.35|1.21|1.27|1.25|1.35|1.37|1.43|1.31|1.43|1.35||1.32|1.27|1.32|1.33|1.35|1.23|1.24|1.2|1.26|1.29|1.28|1.24|1.32|1.21|1.31
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||104.62|106.27|99.87|102.77|100.87|102.01|102.16|101.55|102.13||101.7|98.12|96.06|93.11|96.67|95.82|93.82|93.81|93.75|93.08|94.37|94.61|92.26|96.26|95.79|94.15|94.42|93.89|93.91|94.81|93.44|93.84|92.8|95.61||94.65|95.24|94.72|93.68|94.3|92.79|93.32|92.34|93.47||93.14|95.05|95.28|95.7||94.55|94.02|93.03|92.39|88.97|88.98|92.44|93|91.12|90.81|89.57|88.82|88.63|87.87|87.77|87.74|85.03|85.14|85.68|87.5|88.01||87.31|85.08|86.06|84.71|85.37|87.01|87.22|82.32|82.37|80.56|82.76|85.25|85.18|84.51|83.34|82.88|84.11|83.8|84.5|84.93|87.1|86.57|86.61|87.54|88.71|88.2|88.64|87.39|87.06|85.28|87.5|89.94|90.11|91.86|90.6|90.87|90.91|92.16|91.73|94.54|94.05|94.39|96.92|95.33|94.74|96.48|95.65|94.86|93.77|95.36|94.12|93.6|93.01|93.12|95.6|97|97.65||100.25|100.83|102.56|103.6|100.62|101.03|100.45|101.97|102.19|102.73|102.08|101.59|101.2|105|107.08|109.6|110.24|109|120.02|119.22|119.25|118.25|119.16|118.79|116.27|116.81|119.85|121.2|122.3|121.33|122.39|122.84|123.1|121.81|121.01|119.96|119.64|118.19|117.27|116.97|115.13|115.64|117.37||119.21|121.39|117.25|117.18|117.43|113.98|113.66|115.73|114.66|113.49||115.07|111.01|110.56|109.66|109.9|110.12|109.56|107.25|108.45|106.72|106|102.98|102.15|99.68||102.06|97.16|96.51|109.38|109.77|113.87|112.26|111.84|111.12|110.61|110.82|111.43|113.21|110.12|114.29|114.1|108.49|106.38|103.78|106.77|106.46|106.42|105.09|105|106.41|105.26|103.13|102.66|102.52|103.32|105.14|104.03|103.29|102.02|100.81||100.56|99.06|97.68|98.11|97.91|95.63|96.04|97.34|96.24|93.49|91.96|93.19|95.7|95.53|92.99
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|19.97|19.99|19.98|19.98|19.98|19.97|19.96|19.97|19.97|19.96|19.88|19.87|19.87||19.88|19.89|19.88|19.87|19.86|19.86|19.84|19.86|19.86|19.84|19.77|19.74|19.74|19.76|19.76
01410|1142327|/equities/xpel-inc|R2000GROWTH||52.38|52.58|52.12|52.77|54|52.98|51.75|55.6|54.38||56.24|56.34|53.12|52.03|54.83|53.75|52.63|52.08|51.77|51.05|52.98|55.3|53.45|54.08|54.97|54.91|53.47|52.76|53.33|53.45|52.01|51.75|51.43|51.54||49.96|50.99|50.15|50.83|51.14|50.72|51.95|51.7|53.85||53.85|54.01|54.88|56.22||56.16|56.63|55.83|56.4|55|53.31|53.55|51.26|49.37|49.69|49.13|49.29|48.55|47.62|48.2|46.91|45.7|45.51|46.09|45.79|46.78||46.12|46.08|46.49|46.84|46.44|47.05|47.44|45.35|44.46|43.51|45.61|50.02|49.8|50.16|48.42|47.99|46.3|47.74|48.85|48.98|49.55|49.81|49.78|51.87|50.65|61.22|64.2|64.8|62.89|63.11|66.48|76.71|76.14|75.6|74.46|74.84|75.26|77.51|77.11|77.98|76.57|74.48|75.67|74.25|74.1|75.85|76.27|75.66|77.79|76.13|75|75|74.25|75.75|76.51|74.77|76.55||83.06|83.3|84.32|84.28|83.1|83.54|83.39|85.77|84.64|82.45|84.08|82.95|83.42|84.26|84.76|83.25|80.11|74.14|80.54|81.45|81.72|80.79|80.04|82.8|81.23|78.84|76.71|77.15|77.85|79.49|80.27|81.9|82.55|82.69|83.01|82.94|83.66|85.47|85.14|86.64|84.35|83.67|84.02||83.99|84.22|84.89|83|82.37|79.71|80.21|81.86|82.82|78.71||78.5|78.62|77.53|77.31|77.51|76.51|76.31|76.94|75.1|71.14|73.82|70.02|68.87|69.61||70.66|70.38|71.43|72.3|74.55|73.35|74.11|75.15|74.21|75.48|75.25|75.86|76.01|75.77|70.38|70.25|69.06|70.52|69.74|72.37|73.06|73.01|73.41|73.36|74.89|73.78|74|72.37|71.61|70.6|72.01|71.21|69.27|67.22|67.54||64.68|64.59|65.3|67.73|67.95|66.44|65.83|65.16|64.66|62.97|63.04|63.26|65.29|63.99|64.5
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||32.81|32.13|31.5|32.05|31.68|31.88|32.41|31.46|31.29||32.47|34.43|33.61|32.73|34.32|34.36|33.11|32.24|32.28|32.03|31.92|32.16|31.86|32.92|33.02|33.03|34.26|34.38|34.87|35.03|34.02|33.39|31.96|32.02||32.99|33.15|33.37|33.46|33.8|32.95|33.37|33.82|34.61||35.39|36.38|36.16|36.24||35.64|35.3|33.89|34.73|34.51|34.44|35.81|34.14|33.87|33.81|32.91|32.71|31.86|31.935|32.77|32.32|31.73|32.39|31.94|32.57|32.67||32.68|32.67|33.13|32.66|32.6|33.04|32.55|31.02|31.2|30.27|30.88|31.19|30.77|31.33|31.25|30.3|30.14|30.16|30.55|31.07|31.2|32.41|31.91|32.76|33.57|34.53|35.5|35.49|34.69|35.71|35.78|35.56|35.07|34.93|34.7|34.5|33.79|34.51|34.44|34.65|34|33.54|34.39|34.22|34.3|34.41|34.76|34.79|34.83|34.9|34.66|34.74|34.93|35.26|35.46|36.35|36.33||37.72|37.39|36.68|36.59|35.8|35.7|35.52|36.14|35.55|35.59|35.37|35.55|35.93|36.2|37.23|37.27|38.6|40.1|40.42|40.72|39.75|40.13|42.82|43.34|43.65|42.5|41.44|39.83|40.38|40.04|40.13|39.62|40.8|41.43|41.15|39.63|39.8|38.57|37.65|38.39|38.32|38.95|39.86||41.2|41.56|41.4|40.64|40.77|39.61|39.46|40.5|40.22|40.59||40.77|40.12|40.38|38.99|38.74|38.33|39.21|38.94|37.54|36.85|38.49|38.17|38.34|38.05||38.53|37.09|36.9|37.33|37.5|37.04|37.57|36.78|35.48|35.06|34.51|34.26|34.24|33.32|33.75|34.46|33.7|34.02|34.11|33.93|33.84|32.8|33.13|33.43|35.04|35.45|35.1|34.9|35.24|35.6|36.04|36.16|35.98|36.56|36.7||35.66|35.64|36.1|37.54|38.39|37.4|37.2|35.98|36.53|36.51|37.28|36.7|37.63|37.24|37.22
01412|16100|/equities/national-beverage|R2000GROWTH||51.62|52.64|51.21|51.44|50.85|51.09|50.08|50.48|50.36||49.73|50.09|49.71|48.2|49.14|48.01|47.24|46.5|46.25|46.13|46.58|47.22|46.24|47.1|47.46|47.17|47.3|46.62|47.43|47.94|47|48.26|48.13|46.66||50.23|49.81|50.43|50.1|51.05|51.42|52.38|53.03|53.14||49.72|49.65|49.76|49.8||49.34|49.45|50.01|50.36|49.71|49.46|50.97|51.96|51.4|49.43|46.58|49.33|48.85|48.98|48.55|48.01|47.54|47.34|48.32|48.27|48.64||48.87|48.39|47.98|47.94|47.75|48.52|48.68|48.81|48.6|48.35|48.95|49.98|49.7|49.04|47.91|46.33|46.38|45.91|45.22|45.91|45.27|45.13|44.06|44.13|44.25|45.14|45.5|45.66|45.23|45.01|46.35|46.51|46.67|46.31|46.38|47.28|47.22|47.38|47.02|46.61|46.08|45.5|46.24|46.78|46.45|46.45|46.8|47.09|46.64|48.39|48.48|48.03|48.64|47.14|48|47.79|46.38||49.01|51.31|52.21|51.68|51.56|51.56|51.38|52.7|52.35|52.91|54.18|54.13|53.87|53.97|54.49|54.56|54.22|53.69|53.93|53.85|53.17|53.88|53.15|52.27|52.85|52.9|53|52.96|51.9|52.04|51.42|51.47|50.17|49.56|49.81|49.77|48.82|49.04|48.97|48.23|49.96|50.48|50.16||49.36|48.35|48.66|48.19|49.26|49.1|49.17|50.54|49.72|50.25||49.61|47.77|47.64|47.48|47.39|47.84|47.5|48.26|48|48.41|49.4|48.69|49.42|49.17||49.99|49.87|50.23|51.41|50.93|52.11|52.23|51.59|50.81|51.72|52.01|51.78|51.47|51.46|51.72|52.19|53.52|53.12|51.95|51.19|49.7|49.82|49.2|49.9|51.39|51.54|51.5|50.49|49.41|48.9|49.13|50.32|50.3|51.15|51.92||51.58|50.87|51.32|52.78|52.72|51.95|52.91|52.51|52.49|51.96|50.41|49.5|50.61|50.5|50.24
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||202.68|202.29|202.72|202.08|199.35|203.55|214.32|214.55|215.92||217.33|221.2|217.74|212.25|225.21|218.35|216.01|215.83|214|214.07|217.75|215.62|212.28|216|216.97|213|212.34|209.26|209.61|209.11|205.14|202.55|199.44|203.64||203.07|200.47|199.82|198.47|201.29|200.38|201.29|201.63|205.96||210.19|211.47|213.25|213.02||211.8|207.86|206.08|206.71|202.26|202.31|203.95|197.31|192.19|192.09|192.12|188|184.6|185.23|188.64|187.44|183.7|182.21|182.13|186.81|186.88||185.55|183.34|186.4|186.03|185.63|189.06|189.11|180.14|180.15|177.02|181.52|181.54|183.19|180.87|162.12|158.6|160.3|159.94|158.93|161.99|161.67|163.42|162.97|164.02|165.35|167.03|173.55|173.09|170.44|174.42|177.46|175.51|175.92|173.77|173.46|173.54|174.21|174.93|172.86|180.02|176.52|173.76|173.65|171.03|170.7|168.82|168.73|170.76|171.18|171.12|167.67|169.94|169.36|167.77|169.36|171.34|169.8||177.51|171.65|172.87|171.66|170.85|170.24|169.1|170.59|169.54|169.94|170.43|170.23|170.62|171.44|173.01|174.86|176.81|178.93|178.19|181.19|180.91|181.34|194.7|195.74|193.76|191.16|191.36|191.58|197.4|198.01|193.68|197.86|197.82|198|197.34|191.2|191.56|190.55|186.95|184.18|180.13|178.75|183.09||184.83|183.91|182.51|181.78|182.79|181.01|181.43|183|184|182.5||184.53|183.69|183.65|185.61|181.37|181.3|183.55|183.54|179.58|171.04|178.57|167.37|166.46|169.08||172.86|173.71|175.17|178.91|180.5|177.94|180.16|179.3|175.9|176.92|178.07|177.95|181.45|180.39|181.94|179.29|174.15|177.37|178.57|179.02|176.73|178.8|175.62|177.61|182.09|180.28|180.86|177.34|179.29|177.15|176.57|176.63|176.08|173.54|171.3||167.55|167.31|176.58|184.06|184.16|180.8|182.43|179.74|177.46|176.66|177.21|177.09|180.01|174.99|173.19
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||5.05|5.19|5.28|5.63|5.55|5.25|4.99|5.17|7.8||7.97|8.05|7.59|6.99|7.16|7.08|6.92|6.63|6.67|6.5|6.68|6.97|6.74|7.14|7.41|7.22|7.45|7.46|7.49|7.38|6.71|6.42|6.26|6.33||6.41|6.21|6.24|6.26|6.53|6.65|5.83|5.69|5.7||5.62|5.8|5.88|5.77||5.55|5.63|5.22|5.43|5.27|5.23|5.6|5.29|5.33|5.44|5.62|5.35|5.27|5.02|5.3|5.11|4.79|5.01|5.11|5.3|5.27||4.86|4.87|5.14|5.01|4.66|4.77|4.59|4.22|4.41|4.01|4.08|3.48|2.89|2.9|2.8|2.63|2.78|2.76|2.76|2.82|2.82|2.97|2.77|2.79|2.86|2.91|3.19|3.09|3.06|3.15|3.3|3.32|3.31|3.4|3.49|3.4|3.44|3.59|3.45|3.47|3.44|3.28|3.35|3.23|3.22|3.24|3.32|3.28|3.37|3.5|3.67|3.84|3.84|3.92|3.74|3.89|3.87||3.97|4.03|4.14|4.12|3.94|3.86|3.79|3.92|3.7|3.63|3.72|3.84|3.92|4.07|4.2|4.27|4.22|4.18|4.2|4.35|4.35|4.74|5.26|5.34|5.44|5.43|5.38|5.57|5.68|5.5|5.44|5.53|5.74|5.43|5.36|5.11|5.15|5.07|4.58|4.09|3.75|3.64|3.81||4.04|3.98|4.09|4.04|4.03|3.97|4.05|4.29|4.25|4.28||4.35|4.33|4.29|4.19|4.18|4.15|4.2|4.23|4.17|4.03|4.1|3.84|3.93|4.18||4.19|4.09|4.32|4.56|4.5|4.43|4.38|4.31|4.15|4.2|4.14|4.25|4|3.91|3.89|3.96|3.85|4.25|3.38|3.25|3.21|3.17|3.09|3.12|3.37|3.36|3.39|3.74|3.88|3.92|3.9|4.08|3.85|3.83|3.75||3.8|3.79|3.87|3.77|3.88|3.7|3.66|3.51|3.52|3.44|3.36|3.45|3.82|3.61|3.42
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||31.19|31.03|31.18|31.84|30.2|33.04|32.86|32.89|33.73||34.23|34.7|34.25|32.87|35.07|33.7|32.84|32.35|32.56|32.03|32.43|32.53|30.69|31.28|32.26|31.67|31.54|30.75|31.23|32.23|32.09|32.22|30.92|31.72||32.46|32.62|32.88|33.28|33.98|31.06|30.46|30.37|31.63||31.99|32.17|32.33|32.31||32.23|33.09|32.04|32.54|32.8|32.45|35.38|34.3|32.55|32.23|31.98|32.48|32.88|33.82|35.51|34.05|32.75|32.31|32.03|32.27|32.75||32.84|32.03|32.11|32.24|30.79|31.08|30.18|26.7|26.18|25.62|27.38|28.28|24.81|24.89|23.89|22.65|23.13|22.32|22.42|22.58|22.87|24.28|24.89|24.58|25.71|25.1|25.37|23.89|23.53|23.535|25.76|28.16|27.59|27.71|27.21|27.3|27.98|29.23|29.25|29.28|28.3|29.01|30.5|30.03|29.96|30.59|30.35|31.36|31.21|32.18|32.2|32.9|32.76|32|32.5|34.47|35.08||37.37|36.26|36.2|35.03|34.5|34|33.67|34.32|33.74|33.55|32.65|32.13|32.47|33.32|34.18|34.57|34.91|35.51|35.7|37.26|36.86|36.99|37.07|36.94|38.63|38.18|37.49|39.26|39.25|39.3|40.07|40.8|41.72|43.39|44.06|44.07|44.54|43.91|42.95|43.44|42.49|41.77|43||43.65|44.99|45.09|44.56|43.28|42.02|40.46|41.34|41.35|41.45||41.02|42.27|41.09|39.12|39.26|38.85|39.62|38.7|38.88|38.91|39.78|38.16|37.48|36.48||35.38|34.13|35.16|36.27|38.2|36.88|36.96|36.68|35.69|36.12|35.36|35.18|35.97|34.8|35.07|35.21|34.72|36.77|37.16|39.37|39.66|39.27|39.53|39.49|39.79|40.35|37.7|38.4|37.83|36.89|36.91|36.97|36.58|36.45|35.79||35.26|34.73|34.54|34.53|34.47|33.12|32.7|31.36|31.9|31.59|31.65|31.84|33.09|31.66|31.25
01416|16454|/equities/kforce|R2000GROWTH||69.96|69.64|69.31|68.97|68.72|68.64|67.83|67.97|68.15||68.25|68.87|66.78|65.81|68.79|68.93|68.12|67|67.85|68.52|68.46|68.72|68.35|70.26|70.48|68.77|68.96|70.46|70.03|70.45|66.58|66.1|65.83|65.78||64.84|63.9|63.81|63.46|63.7|63.06|64.18|64.65|67.06||67.56|67.71|67.84|67.84||68.06|68.34|67.88|68.82|68.47|67.94|68.71|69.49|69.49|69.92|69.07|68.99|68.57|69.53|70.99|68.99|69.7|69.4|67.95|68.27|67.07||65.93|65.52|66.33|65.25|64.94|65.01|65.19|62.27|62.34|62.15|61.5|61.36|62.64|61.53|60.53|60.76|61.04|56.23|56.71|56.94|56.18|56.7|56.96|57.14|58.34|58.59|60.05|59.8|59.07|59.93|59.33|59.98|59.79|59.29|59.34|59.47|59.01|58.66|59.66|59.88|60.48|59.41|61.25|59.88|59.3|58.41|57.84|57.96|58.34|58.56|56.29|56.84|57.46|57.8|58.96|59.55|61.36||63.36|62.65|63.12|62.39|61.96|61.79|60.77|60.16|60.18|60.62|59.47|59.45|59.85|60.36|61.03|60.04|60|59.59|58.91|59.75|58.95|60.54|60.68|59.53|63.44|63.1|62.73|63.54|65.16|65.12|63.1|65.15|66.31|66.17|65|63.48|61.6|61.27|60.94|60.42|60.75|61.3|61.43||62.62|62.66|62.07|60.79|61.15|60.72|59.46|61.39|61.11|60.91||61.3|58.85|59.93|62.06|61.83|61.75|62.3|62.89|60.66|59.07|59.83|57.44|57.59|58.08||58.41|57.87|59.42|60.65|59.26|57.88|56.6|56.06|54.94|56.3|56.65|55.8|55.76|52.92|55.44|56.12|56.51|57.95|57.07|59.45|59.14|58.79|59.28|60.04|62.01|64.1|64.91|64.95|64.82|65.95|65.59|65.7|64.81|64.38|64.04||62.52|63.01|62.51|62.9|63.24|62.57|62.54|62.66|62.59|61.64|61.78|61.52|62.72|61.47|61.28
01417|985958|/equities/impinj-inc|R2000GROWTH||112.65|109.22|102.81|104.33|104.25|102.19|100.23|100.85|101.18||102.69|106.74|103.28|102.99|108.85|110.04|106.31|107.1|105.51|103.87|101.05|101|96.98|99.72|102.82|100.9|101.52|101.95|104.01|100.42|96.01|93.94|91.07|81.75||79.8|81.52|83.59|84.08|84.8|80.51|81.12|82.48|86||90.03|90.99|89.17|90.27||88.01|86.62|84.2|89.96|89.1|88.92|88.64|86.39|80.1|84.01|82.56|83.79|81.85|82.99|85.48|87.14|83.59|84.67|82.76|82.8|82.5||80.9|82.19|82.62|80.9|79.45|79.01|80|72.96|71.74|68.47|68.18|68.24|67.43|68.72|65.47|62.45|64.61|60.4|61.66|61.54|49.68|53.07|51.5|50.7|51.87|53.21|54.16|53.57|52.69|53|54.6|56.23|54.52|54.51|51.06|51.12|49.23|52.43|55.03|55|53.8|51.59|54.79|54.61|53.71|59.67|62.14|61.54|63.91|65.26|63.38|63.41|62.75|63.07|65.465|70.12|67.83||68.21|66.57|63|63.83|61.09|61.08|60.58|62.29|59.5|58.69|57.54|57.37|59.9|61.29|61.2|59.27|55.55|55.88|57.48|60.37|60.72|61.45|62.53|65.64|66.62|67.2|69.22|78.61|80.24|81.85|81.86|83.6|88.34|89.32|90.07|86.5|90.2|87.85|88.05|88.85|86.05|85.88|86.34||90.71|89.65|86.81|82.84|84.21|85.99|86.99|89.63|92.28|92.23||98.99|96.95|103.76|113.03|112.04|109.93|106.79|103.51|99.48|100.49|103.72|103.82|102.34|101.2||100.68|98.68|95.22|98.16|98.66|96.81|97.13|95.87|94.64|94.75|93.35|93.41|95.91|94.87|94.63|87.34|86.29|87.72|87.59|86.13|88.41|82.47|135.32|136|137|139.99|136.92|141.4|141.17|139.53|137.46|137.29|135.18|135.88|136.09||128.84|128.63|131.44|132.73|135.52|133.12|133.41|126.61|129.6|128.53|134.34|131.21|136.27|133.62|126.13
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||87.34|86.29|84.16|84.53|85.78|87.06|86.68|86.91|85.38||85.92|88.94|87.94|85.91|90.9|88.04|87.45|85.84|87.5|89.88|93.15|93.28|86.7|88.66|88.38|86.46|86.99|84.99|86|90.96|88.48|87|85.38|85.02||86.37|87.52|87.77|86.5|87.11|85.27|84.96|85.66|89.03||91.14|91.58|91.64|90.5||89.15|88.18|86.25|87.12|84.55|85.18|87.3|79.88|77.07|77.94|78.45|77.74|76.17|74.79|75.72|74.94|72.14|72.92|70.91|71.44|72.12||71.97|71.5|71.96|72.11|72.13|72.44|73.68|68.57|69.21|67.95|69.03|68.88|68.43|69.84|66.57|62.67|61.5|61.48|60.85|61.42|58.04|59.51|59.59|58.67|59.5|60.69|61.85|62.12|61.71|61.55|64.37|64.33|63.22|62.2|62.21|62.93|63.25|65.89|66.78|67.5|66.27|65.4|66.67|67|66.42|68.25|70.35|69.7|69.63|71.35|69.9|70.73|72.28|71.95|72.76|71.72|70.12||76.03|74.25|74.42|73.41|71.4|71.18|71.41|72.18|71.29|70.18|69.83|69.55|73.67|75.26|74.35|73.92|74.27|75.69|76.26|76.89|76.06|74.45|76.66|78.07|77.22|78.51|77.18|73.85|74.94|74.82|74.18|74.22|78.6|77.83|77.74|78.14|77.26|76.83|73.73|73.27|71.1|71.57|74.01||76.24|76.62|75.64|74.74|74.37|71.64|71.05|70.07|71.13|70.19||69.67|70.13|68.66|70.51|70.74|70.12|69.62|71.24|70.31|67.33|68.26|64.98|63.63|64.06||64.34|65.1|64.51|64.37|66.1|67.04|68.8|68.36|67.08|66.85|66.84|67.36|66.99|66.74|66.27|65.24|64.38|65.77|65.7|65.88|67.34|66.33|64.34|66.21|66.59|65.67|65.88|65.37|64.92|63.06|62.14|61.59|61.81|62.01|60.49||59.99|61.3|61.34|63.55|63.92|61.28|61.77|61.94|61.02|61.25|60.62|59.53|59.79|58.62|58.93
01419|100173|/equities/biolife-sol|R2000GROWTH||17.97|16.9|17.1|17.11|17.6|17.5|17.79|17.5|17.59||17.65|18.19|17.82|17.5|18.82|18.65|18.61|18.01|18.09|17.73|17.94|17.97|17|17.35|17.88|17.48|17.15|17.42|17.44|17.38|17.17|17.03|16.73|17.52||17.38|17.17|16.96|17.23|17.24|15.65|15.7|15.35|15.98||16.25|16.72|16.86|16.66||16.03|15.75|15.27|15.84|14.82|14.95|14.59|13.89|12.7|12.87|13.26|12.72|13.04|13.28|13.86|13.25|12.37|12.51|12.75|13.44|14.08||13.57|13.63|13.41|12.77|11.96|12.34|11.97|10.78|10.95|11.39|11.61|11.59|11.05|11.42|11.05|10.23|10.1|8.99|9.34|9.46|9.53|9.86|9.76|10.2|11.19|11.62|12.39|12.39|12.05|11.96|13.01|13.55|13.31|13.54|13.26|13.59|13.7|13.43|13.81|14.05|14.05|13.72|13.3|13.15|12.68|12.7|12.84|12.73|12.94|13.65|14.01|14|13.76|13.33|13|13.83|13.55||13.4|13.21|13.02|12.68|11.14|10.92|11|11.26|11.26|10.94|10.81|11.54|11.67|12.27|12.6|12.14|12.42|13.11|18.39|18.64|19.22|18.78|19.4|19.34|19.88|19.74|19.56|19.44|19.41|19.54|20.07|20.03|20.23|20.35|20.17|19.62|20.5|22.87|22.96|21.29|20.37|20.57|20.4||21.5|22.1|22.59|22.59|22.92|22.71|23.02|23.45|23.54|24.12||23.62|22.82|23.21|24.34|24|22.68|23.18|23.61|24.08|23.68|23.2|23.1|23.35|23.36||22.5|22.4|22.58|22.26|22.23|21.4|21.75|21.92|20.24|19.46|18.8|18.25|18.61|18.8|19.16|19.34|17.9|17.7|17.19|18.1|17.56|17.62|17.98|18.14|19.35|19.72|19.22|19.79|19.7|20.43|19.89|21.37|19.94|19.42|19.62||20.13|19.77|20.21|20.13|21.75|20.78|20.84|20.59|21.8|21.53|21.52|20.96|22.05|20.76|21.52
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||33.36|33.57|33.06|32.32|31.53|32.15|32.19|32.18|32.15||32.62|32.6|32.64|32.2|33.19|32.81|32.59|32.05|31.92|31.86|32.57|32.26|31.86|32.03|31.76|31.48|31.26|30.66|29.7|30.31|29.37|28.69|28.07|28.79||28.19|28.56|28.21|28.13|28.01|27.65|28.13|28.31|29.15||29.34|29.75|29.89|30.48||31.18|31.19|31.16|31.98|31.44|32.41|33.26|31.45|30.7|30.91|30.33|30.59|29.63|29.71|30.53|29.9|28.92|29.49|29.48|29.15|29.24||29.02|28.65|28.93|28.7|28.24|29.13|28.02|26.75|26.89|26.22|26.63|26.99|26.31|26.84|25.97|24.6|24.82|24.9|26.02|25.74|26.13|24.69|24.68|25|25.15|26.13|26.5|26.73|25.71|26.31|26.43|27.07|26.47|26.91|27.02|27.02|26.95|26.34|27.77|27.56|27.52|27.37|28.15|28.44|28.93|29.1|29.43|29.63|29.56|30.27|30.05|29.7|30.47|31.27|31.25|32.46|32.76||33.58|32.74|33.39|33.37|33.58|33.27|33.74|34.8|34.26|33.91|34.23|33.6|34.46|34.67|34.55|34.61|34.47|34.54|34.91|34.63|35.32|36.09|35.24|36.06|36.65|36.68|36.71|36.96|39.2|39.65|38.8|39|39.43|39.69|39.33|41.19|40.82|40.82|40.53|40.1|39.98|39.76|40.63||41.29|40.63|39.92|40.01|39.62|39.21|39.67|40.16|39.94|39.89||39.5|41.2|40.8|42.37|41.14|41.28|42.35|43.85|42.94|42.35|42.45|41.34|41.37|42.6||43.19|42.23|43.14|43.35|43.24|44.62|45.05|48.93|48.42|48.7|49.14|48.57|48.91|49.49|49.14|48.83|47.97|48.44|48.59|48.9|48.88|49|47.8|48.37|49.41|48.29|48.17|48.36|47.88|47.36|47.37|47.66|47.45|47.51|47.1||46.65|46.95|48.08|49.54|49.43|48.72|48.76|49.56|48.94|48.93|48.27|48.38|48.11|48.23|47.5
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||0.9201|0.9029|0.86|0.87|0.8801|0.89|0.8946|0.8985|0.8833||0.9007|0.885|0.9|0.88|0.91|0.9|0.9386|0.932|1|0.95|0.98|1|0.99|1.02|1.04|1.005|1|0.935|0.96|0.9216|0.93|0.92|0.95|0.96||0.94|0.89|0.914|0.9114|0.9293|0.9061|0.91|0.9155|0.975||0.9175|0.899|0.915|0.9299||0.871|0.849|0.8517|0.8312|0.8251|0.883|0.87|0.9452|0.9401|1.03|1.07|0.992|1|0.963|0.9399|0.82|0.8528|0.9381|0.881|0.91|0.8744||0.9043|0.8752|0.93|0.9137|0.873|0.8732|0.85|0.8333|0.8869|0.8|0.8501|1|1.07|1.07|0.98|0.9609|0.9984|0.965|1.03|0.9605|1.01|1.08|0.9891|0.97|1.01|1.07|1.15|1.14|1.1|1.1|1.12|1.1|1.12|1.07|1.03|1.03|1.06|1.17|1.22|1.24|1.25|1.2|1.25|1.22|1.24|1.34|1.37|1.45|1.6|1.32|1.27|1.26|1.42|1.19|1.15|1.12|1.31||1.18|1.25|1.04|0.95|0.9231|0.9|0.916|0.99|0.9897|1.02|1.14|1.08|1.03|1.02|0.9624|1.02|0.9587|1.05|1.24|1.21|1.22|1.23|1.02|1.13|1.17|1.11|1.07|1.19|1.18|1.13|1.17|1.17|1.18|0.99|1.08|0.97|1.02|0.9179|0.9199|0.9|0.8459|0.75|0.8217||0.8289|0.782|0.8128|0.8|0.73|0.8991|0.9381|1.03|0.9563|0.934||1.03|0.9338|0.998|0.9501|0.9011|0.98|0.9471|0.988|1.01|0.9582|0.9445|0.9074|0.9171|0.9406||0.9765|0.986|1.03|1.11|1.16|1.14|1.13|1.025|0.9779|1.08|1.1|1.155|1.33|1.27|1.29|1.36|1.26|1.31|1.405|1.43|1.57|1.49|1.41|1.46|1.41|1.52|1.56|1.68|1.68|1.66|1.53|1.57|1.53|1.53|1.54||1.42|1.425|1.56|1.69|1.73|1.8|1.76|1.68|1.71|1.77|1.69|1.8|1.87|1.69|1.72
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||7.41|6.97|6.99|7.01|6.48|6.41|6.47|6.21|6.34||6.37|6.49|6.27|6.04|6.52|6.45|6.25|6.4|6.04|5.99|5.83|6.11|5.96|5.69|6.2|6.04|6.07|6.15|6.14|5.95|5.88|5.77|6.57|7.64||7.78|7.61|7.94|8.08|8.04|7.49|7.98|7.69|7.99||7.98|8|7.95|8||8.01|7.99|7.88|8.39|8.16|8.28|8|6.9|6.65|6.23|6.12|5.8|5.64|5.49|5.62|5.56|5.42|5.43|5.16|4.96|5.02||4.84|4.78|4.92|4.31|3.94|3.97|4.3|3.77|4.5|4.845|5.33|5.75|5.47|5.88|5.56|5.46|5.2|5.16|5.13|5.28|5.12|5.28|5.15|5.29|5.2|5.69|6.04|6.09|6|5.82|6.28|6.31|6.21|6.68|6.48|6.09|6.26|6.19|6.48|6.69|6.6|6.435|6.98|6.88|6.03|6.07|6.58|6.13|6.56|6.37|6.12|6.03|5.83|5.7|5.61|5.255|5.195||5.57|5.45|5.65|5.66|5.7|5.9|5.895|6.32|6.74|7.03|7.17|7.05|7.14|7.48|7.5|7.46|7.63|7.49|7.42|7.36|8.77|6.625|6.6|6.91|6.86|6.37|6.185|6.26|6.23|6.81|6.68|6.44|6.61|6.69|6.59|6.48|6.15|6.31|6.38|6.4|6.16|6.01|6.13||6.03|6.01|5.86|6.22|5.98|6.095|7.18|7.31|7.21|7.3||7.47|7.62|7.71|7.69|7.51|7.28|7.35|7.62|7.42|7.19|7.12|6.83|7.44|7.34||7.59|7.37|7.64|7.75|7.67|7.59|7.49|7.62|7.61|7.93|7.35|7.36|7.58|7.91|7.93|7.41|6.72|6.56|6.39|6.68|6.6|6.45|6.5|6.47|6.45|6.65|6.57|6.54|6.525|6.77|6.46|6.59|6.3|6.25|6.23||6.24|6.15|6.02|6.22|6.19|6.08|6.31|6.23|6.31|6.18|5.94|5.85|6.15|6.39|6.32
01424|8296|/equities/actuant-corp|R2000GROWTH||33.05|33.71|33.59|33.8|33.69|33.69|33.87|33.17|33.11||33.31|32.57|32.61|31.37|31.45|30.84|31.38|31.37|31.7|31.28|31.74|31.49|31.23|32.09|31.91|31.7|31.81|31.23|31.02|30.28|29.94|29.68|29.37|29.3||29.3|29.37|29.13|28.87|28.85|28.71|29.36|29.31|30.58||31.09|31.7|32.43|32.46||32.8|32.07|30.92|30.28|29.75|29.6|29.48|29.05|28.41|28.58|28.48|28.57|28.63|28.7|29|28.15|27.3|27.25|27.08|27.82|27.96||27.85|27.78|28.23|28.4|28.31|28.63|29.14|28.4|28.03|27.97|27.91|27.99|27.99|28.06|28.18|28.25|28.3|28.51|28.43|28.9|28.84|28.25|28.28|28.12|28.75|29|29.75|25.99|25.9|26.34|27.09|26.71|26.76|26.56|27.15|27.34|26.7|26.78|26.43|27.01|26.97|26.05|26.57|26.21|26.34|26.49|26.93|27.08|27.24|28.21|27.22|27.27|27.1|26.55|25.99|25.82|25.26||26.35|26.2|26.97|26.47|26.23|26.25|25.85|25.64|25.62|25.52|25.76|25.43|26.04|26.23|26.35|26.48|26.46|26.97|27.04|27.28|27.27|27.02|27.45|27.73|27.48|26.8|26.58|27.1|27.19|27.46|27.5|28.11|27.85|27.41|27.42|26.83|26.89|26.95|26.93|26.67|26.29|26.38|26.37||26.82|27|27.12|26.75|26.67|26.49|25.72|27.98|27.21|27.48||27.42|27.16|26.9|27.22|27.68|27.58|27.78|27.98|27.21|26.31|27.17|25.52|25.42|26.16||26.1|25.86|25.43|25.54|25.49|25.54|25.47|25.21|24.42|24.47|24.1|23.66|23.69|23.68|23.66|23.69|23.13|23.66|23.55|23.88|23.76|23.94|23.39|24.3|25.04|24.84|24.77|24.7|24.82|24.44|24.07|24.16|24.01|23.98|24.21||23.86|24.36|25.17|25.48|25.5|24.89|25.78|26.33|26.17|26.22|26.4|25.93|27.69|27.36|26.8
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||42.89|43.32|43.16|43.1|42.48|43.13|42.99|43.95|43.46||43.24|43.68|43.5|42.99|44.87|44.53|44.43|43.37|43.29|43.2|43.63|44.81|43.66|44.82|44.32|44.15|43.94|43.49|44.03|44.15|43.67|43.69|43.75|44||44.28|44.29|43.59|43.75|44.11|44.64|44.08|44.39|45.05||45.45|45.76|45.84|45.43||45.56|45.12|44.63|44.97|43.91|43.63|43.77|44.16|43.51|43.45|43.85|44.61|44.99|44.72|45.24|44.67|43.96|44.01|44.09|45.11|45.49||45.35|45.5|45.06|44.65|44.71|45.61|45.51|44.48|45.14|44.21|43.56|44.26|45.67|45.14|45.47|54.39|55.35|54.04|53.92|54.72|53.99|53.38|53.42|54.61|54.87|55.09|54.92|54.49|54.32|53.34|53.79|53.56|52.98|51.68|51.52|52.06|51.82|51.95|52.12|51.74|51.41|50.93|51.31|51.32|51.44|51.41|51.7|51.53|50.23|50.9|50.27|50.73|50.69|50.36|49.59|50.37|50.62||51.78|51.58|52.17|51.63|51.76|51.5|51.27|51.92|51.76|52.15|52.84|53.26|53.3|53.61|53.98|54.82|54.55|55.21|55.4|55.28|55.26|55.2|52.29|52.88|52.95|52.9|53.65|53.58|53.23|53.29|53.62|54.16|53.57|53.17|53.4|53.72|53.89|53.59|53.14|52.6|52.33|52.53|52.52||53.22|52.96|53.26|52.97|52.62|52.64|52.38|51.94|52.13|51.52||51.67|51.57|51.75|52.15|51.6|52.09|52.73|53.27|52.35|50.83|52.85|51.54|51.56|52.25||52.57|52.65|53.38|54.06|54.14|54.03|53.79|53.65|53.24|53.48|54.01|53.76|53.64|53.32|53.65|54.09|53.43|57.88|57.46|57.94|57.56|57.37|57.5|58.03|57.9|57.51|57.32|57.13|57.56|58.71|57.99|58.57|58.33|58.94|58||56.95|57.03|57.27|57.68|57.44|56.39|56.02|55.69|55.29|55.08|54.35|54.57|55.31|55.27|54.33
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||49.24|49.18|48.61|48.88|47.14|46.73|46.46|45.86|44.65||45.69|46.61|44.44|41.68|43.08|42.25|40.75|40.14|39.05|38.62|39.15|38.55|40.87|41.35|41.66|41.13|40.73|42.95|43.06|42.92|42.01|42.56|41.74|42.36||42.91|42.66|42.7|42.07|43.51|43.2|43.68|42.74|44.3||45.47|46.28|46.18|46.25||45.61|45.32|44.57|44.21|42.67|42.72|42.98|41.45|40.57|40.91|39.75|39.91|39.85|40.27|42.33|43.06|43.95|42.47|44.24|44.65|44.14||43.72|43.99|44.59|44.39|44.27|44.9|45.37|44.45|43.69|42.66|43.35|42.52|42.43|41.7|40.65|37.33|37.77|37.67|37.59|37.71|36.49|36.57|36.18|35.58|36.45|38.06|38.61|37.63|37.48|39.6|41.22|40.78|39.97|39.55|39.63|40.15|40.66|40.88|41.15|42.09|41.33|41.27|42.32|42.2|41.71|42.81|43.54|43.85|44.55|45.1|43.73|44.66|44.55|44.49|44.89|44.93|45.09||46.13|45.33|45.27|44.78|43.89|43.74|43.7|44.16|44.57|43.98|44.51|43.64|43.9|43.03|43.36|43.26|44.16|43.28|43.88|44.54|43.64|44.16|45.07|46.92|47.68|47.01|46.45|46.96|46.28|45.73|45.35|45.78|45.46|45.56|44.84|45.65|46.53|45.62|45.51|46.05|44.24|43.42|43.91||44.61|44.23|43.19|41.59|40.83|40.01|39.25|40.34|41.29|40.36||39.29|39.54|39.67|40.74|39.62|39.38|39.5|39.2|38.48|37.49|38.78|36.29|34.58|34.6||35|35.31|35.79|37.04|37.42|36.61|36.52|36.34|34.97|36.38|35.13|36.27|37.71|37.75|37.73|36.84|35.36|38|38.31|37.92|38.62|38.36|37.59|37.99|38.43|38.48|38.83|39.2|39.69|38.56|37.74|39.05|38.71|38.57|38.21||37.63|37.64|38.44|39.33|39.46|38.96|38.57|38.08|38.12|37.73|37.76|37.95|38.8|37.5|36.16
01427|16687|/equities/microvision|R2000GROWTH||2.31|2.36|2.15|2.23|2.09|2|2.06|2.1|2.16||2.24|2.39|2.41|2.4|2.59|2.61|2.47|2.37|2.42|2.36|2.44|2.41|2.38|2.49|2.52|2.39|2.4|2.35|2.36|2.36|2.285|2.25|2.26|2.25||2.43|2.45|2.59|2.66|2.69|2.66|2.57|2.53|2.59||2.66|2.75|2.7|2.75||2.56|2.54|2.51|2.78|2.6|2.69|2.65|2.59|2.38|2.37|2.56|2.58|2.6|2.49|2.71|2.69|2.52|2.57|2.53|2.57|2.5||2.43|2.27|2.39|2.43|2.32|2.35|2.14|1.97|1.99|1.88|2.01|2.025|2.04|2.25|2.05|1.87|1.89|1.89|1.92|1.99|1.97|1.98|1.93|2.01|2|2.04|2.2|2.14|2.07|2.1|2.12|2.22|2.09|2.21|2.13|2.15|2.09|2.1|2.19|2.19|2.2|2.17|2.17|2.12|2.12|2.16|2.29|2.13|2.22|2.29|2.27|2.3|2.3|2.35|2.44|2.46|2.53||2.51|2.52|2.56|2.64|2.46|2.46|2.46|2.68|2.62|2.62|2.66|2.62|2.7|2.82|2.88|2.9|2.76|2.95|3.29|3.37|3.48|3.55|3.6|3.75|4|3.75|3.56|3.62|3.64|3.66|3.77|3.85|4.09|4.09|4.21|4.15|4.38|4.45|4.38|4.07|4.08|3.96|4.21||4.49|4.58|3.9|3.62|3.89|4.04|4.1|4.2|4.27|4.4||4.5|5.05|4.6|6.37|6.14|6.7|7.65|7.57|6.95|5.33|4.91|5|4.69|4.46||4.05|3.72|4.06|4.06|4.05|3.67|3.28|3.09|2.89|2.83|2.53|2.37|2.37|2.56|2.33|2.18|2.06|2|1.96|1.98|2|1.91|1.89|1.82|1.96|1.97|1.99|2.11|2.15|2.2|2.18|2.29|2.35|2.45|2.43||2.45|2.5|2.64|2.68|2.67|2.58|2.48|2.28|2.25|2.28|2.11|2.06|2.12|2.13|2.17
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||166.28|162.46|172.35|167.26|163.87|163.66|160.75|156.12|154.55||154.12|158.25|154.68|149.95|158.48|157.5|154.03|151.13|149.12|147.69|151.34|148.52|143.85|148.66|148.38|146.25|142.12|140.39|137.8|142.54|141.04|140.19|142.1|143||139|136.22|136.96|136.84|140.82|139.23|141.35|141|142.7||144.63|144.52|144.65|145.95||144.99|145.4|146.22|151.08|146.61|149.27|146.88|143.2|139.68|136.18|133.9|130|127.73|128.91|128.92|127.85|124.42|124.44|123.67|127.43|128.21||127.15|121.89|122.73|122.28|119.8|121.07|121.21|115.04|115.34|113.93|114.59|114.63|115.59|117.02|118.93|113.36|115.83|113.39|111.85|117.77|123.22|122.99|124.97|126.99|129.28|137.25|137.77|131.43|129.98|132.1|132.26|132.16|129.2|130.97|127.37|127|125.53|128.17|134.76|136.19|138.95|136.47|136.97|135.47|136.49|138.21|138.61|138.78|137.84|138.75|137.51|137.78|137.71|138.59|137.51|137.35|135.79||142.46|142.07|142.86|142.83|141.17|140.96|140.98|142.73|142.1|139.45|141.84|139.55|142.2|145.79|145.44|142.74|141.42|142.88|143.07|143.08|141.34|143.53|143.85|144.74|142.56|144.51|144.14|148.2|149.9|149.37|149.26|150.51|150.83|151.61|146.12|144.55|143.82|141.84|140.78|138.3|136.03|135.03|135.69||138.25|138.34|136.5|134.65|136|134.63|132.99|135.22|136.55|131.88||133.1|134.79|133.7|135.11|135.25|136.78|137.69|139.81|136.55|132.61|134.29|127.83|127.5|130.36||131.28|130.37|128.97|131.96|133.9|134.35|133.13|131.48|131.77|134.25|134.04|134.27|134.54|134.25|133.66|135.88|133.87|132.52|129.34|127.56|127.99|126.93|117.93|120.18|122.55|123.5|125.29|123.73|123.04|124.03|123.3|123.31|122.12|123.74|123.88||122.7|123.13|123.33|129.79|126.01|121.4|121.94|120.48|119.33|119.9|116.47|117.47|120.5|120.08|118.72
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||2.78|2.79|2.88|3.11|3.05|2.99|2.51|2.59|2.74||2.94|3.19|3.11|2.93|3.23|2.81|2.74|2.59|2.56|2.35|2.7|2.91|2.7|2.93|3.08|2.765|2.82|2.75|3.01|2.92|2.66|2.7|2.6|2.8||3.18|3.27|3.5|3.56|3.31|3.51|3.57|3.84|4.15||4.14|4.39|4.62|4.21||4.12|3.37|3.2|3.69|3.11|3.41|3.71|2.14|1.96|2.065|2.25|2.35|2.535|2.485|2.82|2.57|2.11|2.21|2.25|2.23|2.35||2.285|2.33|2.58|2.645|2.495|2.925|2.84|1.96|2.12|2.07|2.005|1.91|1.96|2.025|2.4|2.24|2.31|2.23|2.16|2.36|2.31|2.25|2.04|1.99|2.175|2.135|2.685|2.94|2.415|2.475|2.71|2.89|2.61|2.52|2.32|2.46|2.41|2.355|2.65|2.56|2.63|2.675|2.94|3.09|2.925|3.16|3.11|3.13|3.5|3.64|3.6|3.6|3.74|3.76|4.055|4.42|4.86||5.04|5.05|5.05|5.32|5.02|4.67|4.38|4.88|4.92|5.01|4.76|4.83|4.58|4.8|5.84|6.38|6.41|6.32|6.02|6.22|6.63|6.2|5.97|5.74|5.94|5.96|6.6|10.66|9.99|10.04|9.84|10.27|10.53|10.3|10.15|9.76|10.17|10.19|10.18|10.28|9.79|9.81|10.29||10.55|10.37|10.15|9.82|9.11|8.76|9|10.02|10.62|10.72||10.99|11.39|10.97|11.87|11.52|11.56|11.49|11.53|11.75|11.46|11.42|10.81|10.66|11.16||11.36|11.49|11.45|11.12|10.67|10.48|10.64|10.69|10.4|10.95|10.02|8.72|9.18|8.99|9.06|9.51|9.19|10.9|10.85|11.58|12.36|12.15|11.72|12.4|13.03|12.93|12.67|12.84|13.21|13.25|12.5|13.39|12.94|12.7|12.26||11.49|12.14|13|13.15|13.05|12.44|12.08|11.16|11.3|11.48|11.72|11.75|11.96|11.4|11.5
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||192.59|184.16|180.51|180.02|180.51|178.46|178.15|167.95|168.8||182.23|176.46|173.08|168.39|173.78|180.01|164.76|158.52|155.77|167.43|164.93|162.95|161.5|164.29|164.47|160.51|164.26|165.96|166.13|167.75|162.87|155.29|146.5|147.54||144.23|142.43|141.73|144.58|138.02|136.19|137.34|138.72|144.58||152.9|155.29|156.29|156.11||153.91|154.2|145.41|149|150.32|151|156.7|148.58|146.87|144.59|139.2|138.84|137.67|139.85|141.99|141.05|141.01|139.88|136.18|138.29|137.59||136.55|135.14|136.21|134.96|135.15|137.16|136.44|135.75|135.55|123.07|123.72|120.59|119.37|118.9|117.32|113.47|112.37|112.02|114.88|113.93|111.16|117.35|116.53|117.97|121.19|125.76|127.83|129.33|138.1|143.04|142.53|139.78|133.76|134.76|129.32|128.93|125.39|126.81|127.52|129.24|126.48|122.14|126.74|123.22|122.11|122.82|123.13|124.98|124.39|129.82|127.46|125.64|125.89|128.56|128.4|133.91|134.18||136.78|138.98|136.72|129.83|114.24|113.6|114.76|117.38|112.82|114.12|110.37|109.76|110.49|112.04|111.27|110|113.18|118.54|120.25|121.88|118.42|119.46|119.35|123.21|124.32|122.16|117.3|108.09|109.33|107.13|105.96|104.84|112.65|114|115.9|111.78|112.09|108.85|107.06|110.04|108.17|109.08|109.81||115.69|116.47|116.42|114.16|112.79|108.27|105.45|108|105.92|106.42||104.5|105.85|105.44|111.76|111.85|110.1|112.22|111.36|108.24|107.03|107.22|106.74|107.35|109.5||109.22|102.72|97.7|99.07|99.98|100.42|99.48|97.95|95.7|93.44|88.28|88.81|88.4|85.41|86.16|86.32|82.11|83.12|82.06|81.97|80.98|79.08|78.9|78.5|82.32|82.71|81.65|79.61|80.38|80.96|82.54|82.89|81.76|83.34|83.71||81.07|82.32|83.78|87.07|87.88|86.96|86.14|82.81|84.76|85.69|87.31|85.58|86.88|86.87|86.26
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||48.32|48.26|48.06|48.13|48.51|48.77|48.39|49.3|48.98||49.4|49.67|49.06|49.07|52.36|50.89|50.85|49.71|47.8|46.43|47.23|48.43|46.82|47.72|48.11|48.55|48.82|47.7|48.09|48.39|47.47|47.53|47.83|48.88||50.52|50.73|51.05|50.5|51.03|50.61|51.48|52.06|54.45||53.6|54.05|53.97|53.37||52.86|52.77|51.82|51.75|51.47|52.25|53.54|51.7|49.76|49.4|49.63|49.34|47.68|47.31|48.04|48.06|47.26|46.7|46.34|46.55|47.16||47.02|46.54|46.24|46.09|45.8|46.5|46.55|44.51|45.27|44.83|45.3|45.83|46.43|46.34|45.05|44.44|45.55|46.2|44.91|46.19|45.45|55.43|54.56|55.88|56.75|57.36|56.82|56.25|55.09|55.54|56.97|58.46|58.87|58.62|57.79|58.31|58.36|58.06|58.61|58.75|58.22|58.45|59.76|59.8|60.38|59.45|59.64|59.37|59.47|60.72|59.07|57.94|58.56|58.42|59.96|60.54|62.22||64.72|64.29|64.61|64.15|63.98|63.86|63.58|63.45|62.39|62.61|63.35|63.8|63.86|65.43|65.29|66.16|66.23|66.1|66.45|65.82|66.29|66.61|64.71|63.91|64.91|65.13|65.92|67.92|63.39|63.79|63.07|62.93|62.12|61.29|61.33|60.94|61.38|61.29|60.77|60.98|61.98|62.71|62.79||63.55|63.04|62.59|61.99|61.74|61.17|61.03|60.56|60.41|61.03||61.15|61.07|61.16|62.07|62.48|62.96|63.68|64.04|62.83|61.95|63.54|61.26|60.67|62.36||62.77|61.9|62.07|62.69|63.2|64.28|63.71|63.18|63.79|65.25|65.26|65.36|65.14|65.38|66.39|67.14|67.08|67.44|67.24|66.95|66.37|67.15|67.9|62.61|64.73|65.1|64.57|63.98|63.97|64.15|64.23|64.52|63.81|64.26|63.75||63.58|64|64.12|64.67|62.9|62.48|62.47|62.84|62.53|61.36|60.56|60.5|61.14|61.7|61.24
01432|6508|/equities/extreme-networks|R2000GROWTH||12.46|12.64|12.66|12.55|12.55|12.38|12.33|11.83|11.84||12.16|12.24|12.21|12|12.59|12.58|12.37|12.27|12.23|12.33|12.59|13.22|13.51|16.64|17.07|17.05|16.9|16.79|16.7|16.81|16.78|16.46|16.25|16.22||16.22|16.18|16.42|16.23|17.52|17.13|17.36|17.38|17.81||17.64|17.93|17.73|17.81||17.76|17.73|17.64|18.06|17.89|18|18.57|18.14|17.66|17.15|17.01|16.33|16.14|16.11|16.3|16.38|16.14|16.42|16.39|16.52|16.42||16.38|16.27|16.56|16.54|16.42|17.12|17.01|16.26|16.59|16.11|16.57|16.95|16.99|16.8|17.1|17.86|20.62|19.82|20.54|20.2|20.58|21.03|20.85|20.88|21.28|22.13|22.78|23.1|22.92|24.4|24.69|24.6|24.14|23.64|22.7|24.26|23.76|24.48|24.21|24.4|24.35|24.16|24.32|24.18|23.11|24.24|24.31|24.21|23.86|24.22|24.43|25.32|25.59|25.64|25.58|26.5|26.38||27.14|27.45|26.35|26.15|25.29|25.16|27.68|28.1|28.15|27.96|28.17|27.74|29.17|32.01|32.06|32.27|31.71|31.3|31.12|30.51|30.44|29.69|30.22|27.85|26.59|27.24|27.34|27.06|27.3|27.03|27.09|27.49|27.67|28.4|27.49|26.72|27.61|27.05|26.77|27.44|27.21|25.9|26.12||26.34|26.05|25.71|24.23|22.81|22.93|23.3|24.24|24.11|24.6||24.89|24.73|24.5|24.36|24.07|23.2|22.82|22.67|21.92|21.36|21.87|20.85|20.6|19.69||18.79|18.41|18.43|18.53|18.89|18.62|18.42|17.76|16.78|16.81|16.68|16.62|16.66|16.45|16.74|16.45|16.43|16.47|16.78|17.44|17.78|17.07|16.32|15.74|16.27|15.71|15.805|16.12|18.4|18.81|19.21|19.4|18.93|18.9|19.44||18.85|19.02|18.73|18.96|19.12|18.22|17.85|17.87|17.96|17.79|17.73|17.9|18.35|18.02|17.62
01433|942668|/equities/the-joint-corp|R2000GROWTH||9.89|9.86|9.75|9.84|9.99|9.83|10.06|10.06|10.29||10.41|10.41|10|10|10.95|10.62|9.8|9.56|9.62|9.51|9.9|10.09|9.76|9.77|9.73|9.46|9.39|9.39|9.63|9.39|9.04|9.05|9.12|9||9.05|9.24|9.01|9.01|9.27|8.97|9|9.03|9.45||9.61|9.71|9.7|9.49||9.27|9.16|9.07|9.2|9.13|9.29|9.7|9.86|9.66|9.57|9.45|9.16|9.23|9.07|9.26|9.26|8.79|9.14|8.62|8.8|9.24||9.25|8.79|8.83|8.48|8.31|8.6|8.59|8.3|8.32|7.37|8.21|8.02|7.76|7.9|7.59|7.53|7.81|7.68|7.89|8.03|8.16|8.2|8.17|8.22|8.23|8.2|8.49|8.16|8.13|8.17|8.38|8.4|8.13|8.69|8.5|8.73|8.535|8.85|8.99|9.12|9.25|9.27|9.32|9.69|9.56|9.5|9.66|9.5|9.58|9.69|9.35|9.52|9.57|9.69|9.28|9.11|9.38||9.42|9.29|9.49|9.6|9.67|9.54|9.55|9.72|9.84|9.71|10.28|10.38|10.93|11.26|10.65|10.06|12.64|12.69|13.26|13.4|13.3|13.25|13.37|13.38|13.5|13.31|13.3|13.33|13.265|13.5|13.36|13.28|14.09|13.46|13.29|13.19|13.49|13.64|13.84|13.29|13.1|13.16|13.58||13.48|13.5|13.87|13.31|13.14|13.1|13.07|13.2|13.25|13.52||14.47|14.48|13.16|13.22|13.2|13.12|13.36|13.51|13.93|13.39|13.85|14.28|14.18|14.24||13.92|13.63|13.94|14.22|14.49|14.77|15.41|15.87|14.11|14.29|13.89|14.55|15.24|15.24|14.695|15.11|14.94|15.59|15.71|16.17|15.79|16.13|15.95|15.14|15.82|16.04|16|16.07|16.07|16|15.91|15.74|15.14|15.7|16.08||15.93|16.09|16.11|16.37|16.83|16.21|16.39|16.07|16.44|16.39|16.42|16.66|16.9|16.14|16.02
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||19.94|18.06|24.39|25.09|24.505|23.865|24.36|24.69|25.09||25.3|24.88|23.5|23.06|24.6|23.92|23.85|23.46|23.99|23.3|23.41|23.68|23.08|23.96|24.7|21.73|20.64|19.69|19.89|19.79|19.16|19.52|19.23|19.37||20.03|20.61|21.43|20.96|21.87|21|20.32|20.79|21.96||21.58|22.43|22.13|21.93||21.63|21.79|20.48|21.08|20.11|20.07|20.61|20.55|19.99|19.61|20.17|19.3|19.46|19.83|19.95|19.97|19.99|19.86|19.48|19.78|19.88||19.85|19.38|20.06|19.64|19.25|19.22|19.14|17.72|17.18|17.13|17.96|18|18.06|17.98|16.65|15.7|15.62|14.23|13.06|13.08|12.66|13.22|12.8|12.8|12.8|13.02|13.57|13.35|12.38|12.19|13.62|14.68|14.36|14.45|14.86|15.41|15.65|16.43|16.89|17.39|16.39|16.065|16.52|16.52|16.66|16.94|16.77|16.69|17.3|17.6|18.51|18.25|18.76|18.34|18.79|19.08|19.12||19.66|19.93|19.91|19.62|18.78|18.63|18.71|18.45|17.67|17.92|17.56|17.26|18.15|18.79|18.8|17.5|17.5|17.68|17.72|17.89|18.5|18.77|16.79|16.72|16.85|16.83|15.84|15.51|15.3|15.84|16.73|16.7|17.06|16.83|16.5|15.95|16.2|17.93|19.68|19.84|20.3|13.28|13.7||13.55|13.72|13.26|13.62|13.4|12.81|12.72|13.25|13.03|13.25||13.18|13.4|13.67|14.45|14.73|14.66|14.33|14.91|14.72|11.66|22.73|21.05|24.43|24.62||26|25.18|25.83|25.82|25|24.61|23.51|22.89|22.66|23.56|22.87|22.69|23.2|22.65|22.64|22.25|22.01|22.91|22.06|22.75|22.63|22.15|22.15|22.6|23.76|24.33|24.02|23.56|22.81|23.75|22.58|23.23|22.11|22.52|22.12||22.26|22.3|22.42|22.33|22.72|22.23|22.45|22.2|22.63|22.51|22.16|21.56|22.39|21.33|21.4
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||13.18|13.49|13.96|13.85|13.86|14.17|13.73|13.49|13.54||14.04|14.09|13.47|12.9|14.15|14.05|13.96|13.95|13.65|13.35|13.4|13.35|13.05|13.19|13.33|12.88|12.76|12.79|13.06|12.92|12.61|12.74|12.69|12.59||12.97|12.95|13.05|13.24|12.97|12.42|12.64|12.46|13.11||13.33|13.69|14.13|13.92||13.81|13.5|13.13|13.49|13.51|13.66|13.79|13.36|12.72|12.79|12.99|12.54|12.51|12.19|12.55|12.57|12.68|13.14|12.79|12.68|12.76||12.67|11.79|12.15|12.2|12.11|11.82|11.85|11.02|10.95|11.05|11.49|11.61|11.6|11.91|10.9|10.22|10.14|10.07|10|10.26|10.24|10.71|10.63|11.07|11.55|12|12.09|11.82|11.795|12.18|13.53|13.28|12.87|12.63|11.78|11.92|11.64|12.03|12.18|11.8|11.77|11.74|12.12|11.94|11.68|11.96|12.03|11.79|12.26|11.97|11.69|11.97|11.86|11.84|11.97|11.84|11.94||11.79|11.63|11.94|11.41|11.27|11.34|11|11.34|11.33|10.66|10.59|10.86|11.07|11.14|11.46|11.27|11.05|11.05|11.03|11.04|11.32|9.88|9.68|10.06|10.42|10.22|10.12|10.52|10.4|10.33|10.48|10.57|10.99|11.13|11.09|10.64|10.79|10.61|10.31|10.19|9.99|9.79|9.6||9.08|9.25|9.25|8.87|9.03|8.98|8.83|9.32|9.32|9.62||9.9|9.89|9.83|10|10.03|9.76|9.55|9.89|9|8.75|9.81|9.4|9.6|9.05||9.05|8.93|8.91|8.92|8.81|8.38|8.2|8.22|8.09|8.31|8.46|8.29|8.48|8.53|8.59|9.04|11.3|11.38|11.22|11.41|10.87|10.87|11.14|11.17|11.42|11.6|11.88|11.65|12.88|12.6|12.41|12.1|11.9|11.73|11.88||11.47|11.26|11.43|11.56|11.46|11.06|10.9|10.85|11.02|10.7|10.94|10.51|10.72|10.12|10.02
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||17.61|17.18|17.12|16.98|17.08|16.96|16.85|16.75|17.03||17.56|17.43|17.17|14.33|12.4|12|11.84|11.35|11.31|10.91|11.37|11.25|11.23|11.65|12.06|11.87|11.87|11.81|12.44|12.21|11.97|12.24|12.28|12.32||13.45|13.76|14.36|14.11|14.5|14.48|14.74|14.8|15.33||15.78|16|17.19|16.09||15.38|14.79|13.59|13.99|13.75|13.79|13.82|13.26|12.28|12.44|13.03|11.68|11.97|10.65|10.87|11.07|10.48|10.82|10.93|10.84|10.73||10.71|10.53|10.98|10.64|10.08|10.35|9.94|9.14|9.14|8.86|9.7|9.45|9|9.04|8.58|7.71|7.72|7.52|7.52|7.74|8.38|8.43|6.67|6.9|7.18|7.13|8.01|8.31|8.32|8.4|8.91|8.43|7.79|7.85|7.57|7.33|7.39|7.94|8.6|8.32|8.5|7.34|6.85|6.7|6.36|6.47|6.62|5.96|6.44|6.34|6.26|6.34|6.3|6.33|6.51|6.22|6.19||6.36|6.09|6.2|6.2|5.78|5.55|5.64|5.75|5.57|5.83|5.74|5.91|6.05|6.28|6.66|6.35|6.83|6.89|6.81|7|7.84|7.47|7.43|8.18|8.34|7.99|7.77|8.02|7.9|7.9|7.92|8.27|8.35|8.26|8.67|8.31|8.83|8.52|8.56|8.4|8.03|7.78|8.3||8.38|7.89|7.49|7.32|7.18|7.11|7.03|7.4|7.5|7.47||7.98|8.27|7.61|7.78|7.51|7.58|7.69|7.63|7.33|6.95|7.24|6.81|6.57|6.76||6.79|6.49|6.73|6.88|7.33|7.19|7.45|7.55|7.49|7.87|7.64|7.43|8.08|8.1|7.89|7.43|7.4|6.25|6.04|6.22|6.26|6.05|5.59|5.67|5.69|5.51|5.65|5.73|6.14|6.16|5.92|6.13|6.05|6.44|6.48||6.44|6.57|7.18|7.45|7.45|7.24|7.26|7.21|7.21|6.86|7.31|7.28|7.66|7.46|6.81
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||30.53|29.3|29.03|30.74|29.79|29.28|29|28.54|28.64||30.01|30.52|28.9|28.97|29.99|29.5|29.26|28.91|29.06|28.64|28.55|29.18|28.73|28.96|29.13|28.25|28.43|27.85|28.21|28.05|26.56|26.16|27.29|28.52||28.61|28.38|29.16|29.43|29.59|28.26|28.48|28.7|29.5||29.97|30.9|31.94|31.19||30.1|28.58|27.9|28.62|27.86|28.31|28.28|26.96|25.41|24.78|25.23|26.3|25.83|25.31|24.75|23.42|23.33|22.85|22.41|22.77|22.25||21.91|21.87|22.01|21.95|21.35|21.84|22.1|19.51|18.55|18.17|19.57|20.47|19.93|20.98|19.21|19|18.1|18.41|17.75|18.07|18.02|17.85|16.82|17.16|17.06|16.78|17.47|17.46|17.55|17.46|17.98|18.93|18.56|19.02|19.28|18.74|18.87|19.45|20.49|20.74|21.29|20.57|20.42|20.4|20.84|21.96|22.98|23.18|23.45|24.05|21.23|15.29|15.53|15.64|15.88|16.3|15.82||16|15.65|16.09|16.07|15.87|15.84|15.53|15.86|15.88|15.88|15.07|15.33|15.78|16.24|16.71|16.52|16.78|16.96|16.64|16.75|17.4|17.72|17.81|17.87|18.05|18.03|16.97|17.32|17.39|17.88|18.47|18.42|19.13|19.04|19.49|19.72|19.92|19.94|19.45|19.57|18.88|19.2|19.96||19.96|19.87|20.05|20.66|20.1|19.83|20.69|21.56|21.79|22.59||21.9|22.75|22.69|23.32|22.91|23.6|23.46|23.21|23.17|22.48|21.84|20.93|20.93|20.65||21.2|20.87|21.54|22.24|21.91|21.92|21.29|21.56|21.39|21.77|19.96|20.31|20.93|20.67|21.36|21|18.69|17.76|17.64|18.31|17.92|17.43|17.53|17.77|18.24|18.54|18.55|19.25|19.03|19.13|17.84|18.43|17.14|17.01|16.77||16.91|16.59|17.41|17.88|17.13|16.29|16.75|15.79|16.64|16.67|17|17.13|17.87|17.67|17.59
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||5.28|5.14|5.3|5.33|4.98|4.92|5.01|5.08|5.36||5.67|5.83|5.84|5.575|6.14|5.78|5.69|5.59|5.79|5.36|5.73|6.15|5.97|6.29|6.75|6.33|6.64|6.58|6.6|6.6|6.05|6.01|6.05|5.98||5.99|6.01|6.25|6.41|6.56|6.01|6.29|6.53|6.045||9.31|9.6|9.91|9.38||8.95|8.75|8.85|9.95|8.79|8.84|8.78|8.45|7.89|7.91|7.96|8.13|8.01|7.95|8.2|7.57|7.21|7.09|6.78|6.36|7.07||6.7|6.72|7|6.27|6.01|6.18|6.22|5.75|5.74|5.71|5.97|6.21|5.93|6.04|5.69|5.62|5.58|5.5|5.2|5.62|5.59|5.13|5.04|5.2|5.59|5.65|5.99|6.06|6.05|5.89|6.19|6.32|6.14|6.14|6.41|6.35|6.26|6.36|6.55|6.72|6.81|6.8|6.79|6.89|6.97|7.24|7.12|7.13|7.57|7.95|7.66|7.75|7.75|7.87|7.71|7.81|7.87||7.94|7.9|7.92|7.95|7.93|8.04|7.75|8.02|8.14|8.17|8.16|8.12|8.62|8.94|9.15|8.82|9.05|9.37|8.03|7.68|8.22|8.3|8.22|8.15|8.25|7.93|7.66|7.99|8.02|8.17|8.11|8|8.33|8.38|8.37|8.42|8.45|8.55|8.61|8.66|8.16|7.88|7.95||8.01|8.13|7.91|7.98|8.08|8.2|8.16|8.3|8.52|8.41||8.57|8.83|8.75|8.83|8.655|9.15|9.24|9.38|9.11|9.07|9.14|9.1|9.24|9.18||9.32|8.96|9.21|9.26|9.5|9.45|9.29|9.5|9.01|9.49|9.1|9.19|9.36|9.07|8.41|8.44|8.4|8.34|8|8.22|8.14|8.19|8.24|7.77|7.85|8.03|7.97|8.19|8.12|8.13|7.88|8.07|7.66|7.67|7.7||7.79|7.87|8.07|8.51|8.57|8.32|8.56|8.32|8.51|8.72|8.68|8.52|9.1|9.26|9.51
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||39.53|36.95|37.57|38.16|35.65|35.3|35.85|35.48|35.92||37.68|38.65|37.57|37.18|40.31|39.7|38.71|36.82|38.14|35.98|34.75|34.68|31.69|31.05|32.09|30.25|29.32|28.26|27.84|27.39|26.64|26.81|27.16|27.85||27.79|27.68|28.99|28.36|28.4|27.3|27.53|27.32|28.93||28.88|29.68|30.67|30.01||28.9|28.55|27.89|29.36|29.41|31|29.55|29.35|27.39|26.37|27.17|26.59|25.78|25.06|24.95|24.41|23.7|24.11|23.4|23.25|23.72||23.13|23.2|24.09|23.4|23.11|23.28|22.73|20.89|20.49|20.18|21.53|22.17|21.17|22.57|20.86|20.05|19.95|20.4|20.2|20.28|20.1|20.49|20.14|20.57|20.53|20.97|21.29|21.55|21.63|21.89|22.89|22.87|22.41|23.02|21.49|21.62|23|21.01|22.91|22.49|22.82|21.33|23.14|36.68|51.4|50.79|52.49|53.07|53.22|55.12|53.2|54.75|54.21|54.42|53.57|53.94|54.84||55.91|55.08|55.7|55.05|54.78|55.09|53.64|54.54|54.24|54.93|54.22|50.75|51.5|53.4|54.42|54|54.17|54.4|58.26|56.41|59.22|57.59|58.69|57.85|56.73|55.35|53.28|54|55.48|55.47|56.87|57.23|54.97|56.47|59.34|58.93|58.43|58.35|57.76|59.42|57.64|57.02|58.07||57.1|57.33|54.53|56.93|55.01|58.05|59.76|61.01|61.05|60.64||58.5|59.33|59.82|60.08|61|61.73|62.11|61.57|59.44|57.59|57.04|56.47|57.5|56.63||57.28|56.38|58.8|59.5|57.07|56.97|56.61|56.47|55.3|57.54|57.34|57.5|57.69|58.5|54.82|55.05|52.81|51.19|48.49|49.39|47.26|46.53|46|46.7|43.53|44.82|43.17|44.72|43.96|42.43|34.64|36.43|35.67|35.56|35.28||34.33|34.79|35.97|37.97|37.64|37.27|37.89|37.42|37.57|37.22|37.63|38.47|40.32|41.95|41.82
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||35.96|35.75|35.61|35.26|34.5|33.82|33.93|34.24|35.92||35.67|37.59|36.75|35.73|36.79|36.75|36.01|34.74|35.26|34.98|35.87|35.61|34.42|35.99|36.31|35.84|35.64|35.78|36.59|36.91|35.72|34.92|34.77|34.87||35.18|34.56|34.66|34.31|34.52|32.87|33.5|34.62|35.1||38.79|39.69|39.73|39.82||39.7|39.6|38.55|39.78|39.62|39.57|39.25|39.2|37.24|37.36|37.24|37.58|38.29|38.77|39.72|39.1|36.55|36.28|35.48|35.43|36.59||36.07|36.57|37.27|36.75|35.89|36.15|35.5|33.66|34.76|34.82|35.66|35.58|35.25|35.25|34.79|33.63|31.15|32.06|32.42|32.6|33.26|33.46|33.31|33.05|33.58|33.51|33.71|33.72|33.8|34.16|34.56|34.45|34.64|34.76|33.38|33.82|33.98|34.67|34.62|34.84|35.6|31.99|32.88|32.7|32.64|33.28|34.58|33.84|32.85|33|32.46|33.47|33.84|34.14|34.26|34.88|35.59||35.76|35.86|37.1|35.75|35.54|35|34.75|36.28|35.52|34.84|34.97|34.46|34.86|35.83|35.85|35.87|35.4|36.48|36.94|38.1|37.71|36.45|37.14|38.4|38|36.84|36.68|36.28|33.63|33.7|33.92|34.21|34.71|34.31|33.84|32.65|33.61|32.84|32.48|31.64|30.26|30.4|30.31||29.82|30.8|29.56|29.44|28.06|27.86|28.56|29.14|28.81|29.41||29.07|30|30.21|30.25|31.02|30.24|29.68|30.05|30.4|29.93|29.36|28.74|30.32|29.3||28.46|28.29|29.39|27.93|28.41|28.55|28.43|27.31|26.19|25.7|24.68|24.98|26.03|25.64|26.24|27.18|26.61|27.78|26.73|28.01|28.37|28.63|28.7|27.96|28.79|29.71|28.23|27.02|27.03|27.09|26.57|27.03|26.13|26.59|26.7||26.34|25.96|26.65|26.84|27.4|26.54|26.25|25.8|25.68|25.51|25.83|25.7|26.84|26.14|26.08
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||124.72|124.48|124.1|123.81|124.65|124.9|124.82|126.77|128.65||128.51|128.64|128.4|128.58|130.11|129.95|129.74|129.09|128.71|127.48|129.28|127.73|125.65|126.43|123.75|111.75|112.57|112|113.45|113.68|110.52|109.99|109.11|109.2||109.9|110.73|111.07|110.76|112.26|112.66|114.12|115|116.45||119.62|119.79|119.99|119.39||118.38|116.99|115.83|118.15|116.93|115.5|115.07|113.14|107.8|104.055|103.01|101.22|101.29|101.25|102.35|103.48|101.69|99.36|98.8|99.69|99.74||99.53|97.97|99.55|100.89|101.77|102.72|103.04|99.62|100.13|99.15|99.5|101.73|101.8|101.98|100.81|98.99|100.6|100.72|101.79|96.65|97.06|97.57|97.06|98.07|98.59|100.45|102.75|102.65|102.84|104.63|104.4|103.39|101.22|99.99|99.19|99.73|99.06|100.38|100.24|101.41|102.43|101.01|102|101.75|100.52|101.54|102.1|101.48|100.21|98.27|97.07|97.69|97.38|98.97|98.49|98.54|98.29||101.13|101.1|102.7|103.25|102.86|101.67|101.95|99.58|99.01|98.58|98.42|98.78|99.69|101.45|101.06|100.39|98.06|96.8|95.76|96.69|96.09|95.98|95.6|95.62|96.38|95.69|91.22|92.16|92.92|92.59|92.13|93.83|93.97|95.55|94.54|92.53|92.64|91.84|92.35|90.45|90.51|89.52|90.14||92.96|92.48|92.5|93.46|94.29|92.41|91.81|91.5|92.71|93.94||94.64|97.09|97.88|98.18|97.98|97.8|97.98|98.51|95.62|92.42|92.66|89.18|88.81|89.98||90.48|90.47|90.5|91.36|91.15|91.41|91.97|91.55|90.5|91.02|90.99|90.99|91.53|91.19|90.45|90.26|87.27|88.46|89|89.7|88.88|88.42|86.19|88.04|88.82|88.7|89.28|90.29|89.53|91.61|90.72|90.08|89.65|88.18|88.59||88.52|86.2|86.95|92.55|93.31|92.4|91.97|92.13|92.12|90.76|90.76|91.56|94.1|92.49|92.8
01442|1073208|/equities/nlight-inc|R2000GROWTH||13.04|13.23|12.86|13.15|13.19|12.16|13.81|13.8|13.86||14.38|14.61|13.79|13.27|14.28|14.09|13.47|13.5|13.49|12.89|12.92|13.08|12.98|13.24|13.18|12.87|13.34|13.3|13.57|13.6|13.12|13.13|12.99|13.1||13.23|13.11|12.92|13.07|12.99|12.71|12.8|12.79|13.2||13.5|13.76|13.91|13.82||13.59|13.49|13.01|13.36|13.51|13.87|14.65|14.16|13.71|13.65|13.54|13.2|12.76|13.02|13.53|13.43|13.22|13.51|13.49|12.95|11.39||11.45|11.16|11.35|11.28|10.92|11.38|11.21|10.51|10.4|10.02|9.48|9.39|9.3|9.15|8.67|8.34|8.33|8.25|8.27|8.23|8.28|8.57|8.73|8.99|9.17|9.43|9.77|9.57|9.27|9.57|9.88|10.04|9.83|9.92|10.02|10.14|10.15|10.31|10.4|10.36|10.26|10.27|10.26|10.26|10.3|10.37|10.47|10.55|10.63|10.52|10.31|10.2|10.59|10.68|11.04|11.13|11.2||11.46|11.41|11.39|11.12|11.14|10.84|10.8|11.04|10.88|10.8|11.03|11.03|10.83|11.08|11.01|10.8|10.87|10.93|11.12|11.6|11.83|13.51|13.5|13.97|14.4|14.16|14.24|14.45|14.36|14.2|14.53|14.62|14.77|14.82|15.08|14.79|15.25|15.05|14.99|15.07|14.9|14.99|15.26||15.59|15.42|15.37|15.15|15.04|14.72|15.12|15.39|15.71|15.31||15.29|15|14.66|14.67|14.82|14.41|14.68|14.8|14.24|13.97|14.33|14.03|14.46|14.16||14.14|13.53|13.38|13.49|13.73|13.32|13.56|12.76|12.46|12.57|12.17|12.17|12.18|11.82|12.37|12.75|9.23|9.25|9.08|8.89|8.77|8.62|8.59|8.64|8.83|8.92|9.01|9.07|9.16|9.37|9.19|9.16|9.16|9.28|9.46||9.51|9.58|9.81|10.02|10.18|9.54|9.68|9.15|9.43|9.5|9.63|9.59|9.72|9.65|9.89
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||40.61|40.94|40.76|41.54|41.03|40.38|39.99|39.7|39.45||39.59|39.97|38.41|38.15|39.95|39.8|38.75|38.13|37.92|37.81|37.98|38.1|37.19|37.64|36.74|36.74|36.79|36.7|36.17|36.73|36.13|35.99|36.38|36.56||39.67|39.89|41.22|43.19|44.34|44.93|45.79|45.89|48.08||47.52|47.98|47.52|47.41||46.79|46.65|45.81|46|44.64|44.78|44.36|43.04|42.3|42.57|42.05|41.88|41.65|40.41|40.36|39.92|38.56|38.9|38.84|38.43|38.16||37.98|38.12|37.79|37.7|34.91|35.94|34.91|33.47|33.18|32.57|34.58|35.51|35.79|36.03|34.74|33.58|33.77|33.27|33.13|34.05|34.25|34.34|34.57|35.15|35.44|35.04|35.08|34.27|33.31|33.34|33.75|33.5|32.6|31.8|30.67|32.78|33.15|33.27|33.39|33.39|32.65|32.48|32.63|32.27|32.27|32.39|32.19|32.61|33.52|34.15|33.55|34.01|34.09|33.55|34.29|34.79|35.35||36.91|36.54|36.13|36.17|35.76|35.68|35.83|36.69|36.71|37.7|37.36|36.44|36.61|36.53|37|37.16|37.02|37.02|37.15|36.48|36.18|35.91|35.66|36.11|36.56|36.16|35.76|35.76|35.1|35.43|34.99|35.29|35.22|35.09|34.84|33.99|33.82|34.59|35.27|34.72|34.52|34.07|34.7||35.32|34.6|34.7|33.76|34.31|33.95|33.94|34.62|35.12|34.11||33.98|34.06|33.84|34.15|34.09|33.71|33.96|33.87|32.69|32.07|32.81|31.21|30.71|31.66||31.83|31.26|32.09|31.78|31.79|32.29|33.88|33.37|32.55|33.3|33.41|33.01|32.73|32.99|33.34|33.75|32.95|33.11|33.51|33.28|33.53|33.98|33.64|33.27|33.83|34.04|34.17|34.35|34.24|34.53|34.6|33.91|33.78|34.39|33.87||34.04|34.87|35.73|36.47|35.69|34.83|35.04|34.44|34.32|34.74|34.31|34.76|35.37|35.2|35.21
01444|16918|/equities/the-childrens-place|R2000GROWTH||18.87|19.24|19.2|20.05|20.305|20.38|19.52|19.92|24.33||29.12|26.29|14.515|11.29|16.39|12.505|19.75|19.31|19.9|20.06|21.39|22.07|22.28|22.02|23.07|24.77|24.75|24.48|24.02|22.77|21.94|22.4|22.85|22.42||21.06|21.25|21.61|20.78|21.3|21.02|21.36|20.88|22.94||23.22|23.45|24.01|23.92||23.51|23.52|23.11|23.33|22.79|23.11|22.89|23.94|22.21|22.52|22.63|22.69|22.49|21.6|23.59|23.37|22.75|22.62|20.32|20.43|20.15||20.27|19.32|19.33|19.11|21.45|28.56|26.82|24.52|24.35|24.28|25.31|25.8|26.13|27.79|26.06|26.74|27.37|28.1|26.81|28.66|27.72|27.76|27.92|28.77|28.35|28.2|27.63|25.72|23.7|23.54|25.64|26.73|25.1|24.02|22.25|23.56|24.32|26.34|27.03|26.37|25.515|24.73|25.59|25.63|27.09|27.37|26.81|25.56|24.45|25.7|23.94|23.44|23.62|22.91|24.5|25.38|26.51||27.56|26.51|26.15|26.92|25.94|26.54|26.02|27|27.17|27.86|27.62|28.26|26.51|25.87|26.9|25.85|26.54|26.51|29.51|30.51|31.04|31.12|31.39|31.99|31.44|30.76|29.87|30.95|29.86|29.49|27.76|28.38|29.02|28.38|27.95|27.1|26.06|26.86|26.98|27.04|26.45|26.22|23.82||24.6|23.21|22.37|21.35|22.11|21.13|21.04|21.52|21.44|20.8||20.15|20.67|19.1|19.74|18.27|17.84|18.09|18.77|16.87|15.51|15.78|14.47|15.03|16.3||17.27|17.34|18.68|23.76|23.54|23.08|24.63|25.41|24.45|26.46|26.38|27.53|26.58|27.13|26.73|26.71|26.07|26.46|27.37|29.22|29.64|30.17|29.83|30.3|32.23|32.7|32.1|32.68|33.4|31.48|31.13|31.29|32.32|35.77|37.71||38.25|38.25|40.28|41.03|40.25|38.36|37.78|38.23|38.02|37.22|37.41|38.07|39.03|39.28|38.05
01445|52609|/equities/car-charging-group|R2000GROWTH||3.23|3.18|3.07|3.15|3.15|2.89|2.91|2.99|3.09||3.35|3.49|3.54|2.68|2.93|2.79|2.74|2.53|2.45|2.26|2.42|2.53|2.4|2.54|2.65|2.47|2.46|2.53|2.67|2.58|2.5|2.24|2.295|2.32||2.54|2.68|2.84|2.86|3.03|2.82|2.8|2.91|3.17||3.39|3.69|3.68|4.12||3.59|3.1|3.05|3.34|3.24|3.16|3.23|3.06|2.87|2.95|2.91|2.88|2.85|2.95|3.22|3.33|3.22|3.42|3.46|3.46|3.68||3.49|3.65|3.91|3.91|4.23|4.44|4.07|3.43|3.07|2.46|2.49|2.59|2.58|2.72|2.55|2.38|2.38|2.28|2.34|2.52|2.47|2.45|2.42|2.68|2.87|2.94|3.2|3.02|3.06|3.11|3.26|3.38|2.99|3.19|3.14|3.18|2.97|3.04|3.06|3.05|3.06|2.93|2.95|3.14|3.14|3.49|3.58|3.58|3.93|3.97|3.73|3.81|3.61|3.57|3.62|3.78|3.96||4.01|3.94|3.99|4.1|4.06|4.21|4.09|4.32|4.53|4.66|4.84|4.83|5.32|5.43|5.67|5.9|5.89|6.86|6.18|6.26|6.21|6.31|6.12|6.34|6.4|6.16|5.86|6.02|5.89|6.23|6.1|6.21|6.52|6.5|6.62|6.39|6.83|6.7|6.72|6.68|6.4|6.14|6.3||6.17|5.99|5.91|5.69|5.35|5.43|5.66|5.89|6.22|6.39||6.42|6.63|6.58|6.8|6.52|5.96|6.67|6.65|6.69|6.36|6.71|6.75|6.73|6.9||6.88|6.96|7.1|7.45|7.33|7.05|7.12|7.315|7.05|7.3|6.88|6.97|7.05|7.36|7.13|7.17|6.99|7.16|6.95|7.01|7.13|6.92|6.79|6.93|7.19|7.29|7.36|7.5|7.55|7.75|7.56|7.62|7.54|8.04|7.8||7.47|7.5|8.02|8.29|8.65|8.22|8.05|7.41|7.57|7.66|7.59|7.4|7.76|7.47|7.52
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||58.1|58.65|57.62|58.53|58.06|58.67|59.18|59.11|59.32||59.55|60.27|57.88|56.34|59.56|59.27|59.37|58.95|59.09|59.61|60.26|60.52|61|63.61|63.87|61.77|62.69|62.96|62.54|64.14|63.76|63.12|61.62|62.54||62.58|63.27|63.15|62.38|63.36|62.86|62.13|61.15|64.01||64.63|65.48|64.86|64.69||64.03|63.33|61.89|63.93|62.15|62.35|62.71|59.93|57.15|58.01|57.72|57.41|56.43|56.72|57|56.63|54.88|55.26|54.74|54.89|54.74||54.29|53.45|54.72|54.96|55.04|56.63|57|54.39|54.57|54.97|55.79|56.24|56.9|57.77|57.17|54.36|55.06|54.83|54.49|55.79|54.18|53.9|53.88|53.58|56.13|58.15|60.09|58.51|57.36|58.24|58.76|58.21|58.08|58.43|58.75|57.22|57.05|57.94|58.9|58.47|57.6|58.24|60.15|59.28|59.78|60.58|61.63|61.61|61.66|61.93|61.52|61.89|61.5|62.32|61.26|61.1|61.76||63.6|62.44|61.55|61.52|61.51|60.63|60.46|60.06|58.73|59.46|59.65|60.19|60.12|61.27|62.95|63.45|62.87|63.36|64.26|65.54|63.37|62.92|61.77|62.64|63.85|63.92|62.46|64.58|62.27|63.45|63.45|65.43|61.44|60.22|57.38|56.52|56.85|56.2|54.37|53.5|52.85|51.81|52.42||53.14|51.5|52.18|51.18|51.06|49.69|48.94|49.81|52.15|53.07||53.45|54.41|53.28|55.4|52.78|52.23|53.67|53.66|52.09|49.3|51.46|47.58|47.3|49.17||49.53|49.37|50.19|51.45|51.46|49.08|51.14|51.76|46.93|45.36|43.8|43.75|45.97|46.72|46.91|48.35|45.16|46.8|47.29|49.1|50.25|50.66|50.2|49.17|51.12|51.86|52.3|51.01|49.05|49.84|48.88|50.17|49.36|49.47|49.16||48.22|47.74|48.28|49.26|48.96|48.71|50.28|49.7|50.3|50.05|48.94|51.41|55.33|53.5|53.96
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||188.57|188|186.37|183.49|183.75|185.45|184.78|182.71|182.66||179.58|182.74|192.61|189.21|193.35|192.1|189.44|184.23|185.35|183.69|186.93|187.69|184.74|188.5|186.22|184.79|183.71|185.09|187.99|191.66|185.89|183.61|181.31|182.65||183.24|181.26|180.55|177.69|176.65|173.82|176.22|177.85|176.75||177.19|177.95|177.6|178.16||177.37|178.93|179.6|183.65|183.13|182.88|180.88|180.22|174.95|175.73|172.37|170.01|168.14|171.25|166.44|159.47|151.42|148.7|148.81|149.49|150.03||149.88|149.85|150.18|149.07|150.12|151.92|147.4|143.62|143.91|142.95|144.72|146.5|147.88|147.75|143.03|144.49|143.3|141.28|141.97|141.41|141.4|141.51|141.19|144.17|144.64|149.84|151.25|149.41|147.5|148.85|148.89|147.96|145.27|143.93|142.3|143.34|143|144.83|145.5|147.33|145.22|145.26|147.63|148.8|149.01|150.01|149.33|149.98|149.55|151.66|150.74|150.4|150.89|152.28|152.65|153.43|153.43||159.2|160.09|158.97|158.26|155.85|152.6|152.25|153.11|151|149.51|150.11|148.86|147.82|148.84|148.48|146.05|144.52|144.07|143.93|144.34|142.54|139.16|145.79|146.38|146.69|144.93|145.96|148.4|148.92|147.97|147.61|148.77|149.22|150.27|150.26|149.25|151.02|149.04|147.71|146.97|143.31|143.43|144.5||146.38|146.34|145.97|143.43|143.31|142.36|142.34|143.49|143.61|142.96||144.01|144.35|144.63|145.62|146.32|144.11|142.94|141.1|137.88|135.86|136.94|134.85|135.22|136.09||135.72|132.94|131.03|131.68|132.45|130.83|129.5|127.6|123.72|123.67|123.93|124.55|125.9|123.78|124.08|124.78|124.23|123.72|119.38|121.63|120.95|119.4|118.79|119.61|120.47|120.61|127.95|127.04|139.04|137.93|137.85|137.33|137.17|142.36|143.72||143.38|143.56|144.54|143.57|142.96|139.53|140|140|140|139.36|138.77|137.6|138.485|138.7|138.01
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||51.44|51.38|50.89|51.32|50.68|49.14|47.64|48.14|48.59||49.67|50.58|48.92|48.05|50.18|49.58|49.4|48.99|48.29|48.26|49.31|49.49|48|49.79|49.22|48.33|48.3|46.8|47.08|47.36|46.29|46.5|45.56|45.27||45.32|45.5|45.59|45.74|46|45.26|45.82|45.94|46.59||47.15|47.75|48.07|48||47.34|46.6|46.05|46.7|45.14|44.66|44.61|43.7|42.54|42.62|42.6|42.4|42.37|42.65|43.52|42.23|41.53|40.85|40.6|41.77|41.24||40.82|40.78|41.36|41.4|41.04|41.56|40.66|38.63|38.29|37.71|37.81|38.71|39.12|39.67|39.31|38.06|37.71|37.44|37.82|37.41|37.31|36.29|35.07|35.23|35.48|35.44|37.37|36.8|36.28|36.48|37.44|37.23|37.12|36.66|36.37|36.45|36.44|36.92|37.58|38.19|37.93|36.62|36.94|36.47|36.31|36.82|37.24|37.16|36.95|37.32|36.34|36.15|36.13|36.17|36.64|37.34|37.66||38.47|38.58|38.82|39.05|38.69|38.11|38.02|38.48|37.95|37.78|37.65|37.84|38.08|38.31|38.24|38.66|39.16|39.29|39.61|39.47|39.08|39.28|39.6|39.73|40.53|40.69|40.16|40.91|41.36|45.9|45.38|45.54|45|45.75|44.75|43.45|43.98|44.02|43.13|42.86|42.26|42|42.89||43.66|43.64|43.35|43.05|43.08|42.45|41.88|40.08|40.15|40.36||40.65|40.57|40.53|41.3|40.74|41.75|42.46|42.94|40.65|39.31|39.41|37.23|37.13|38.91||38.38|38.15|37.47|39.1|39.83|39.4|39.34|38.45|37.62|37.8|37.57|38.13|37.76|37.43|37.46|37.24|35.95|36.4|36.27|36.4|35.92|35.54|35.15|35.42|34.63|34.37|34.88|34.34|34.09|34.44|34.31|34.7|34.65|34.5|33.7||33|33.62|34.79|37.1|36.74|36.16|36.31|36.26|36.26|35.95|36.02|36.2|36.74|35.84|35.24
01449|1168402|/equities/arko-corp|R2000GROWTH||6.5|6.53|6.705|7.99|7.95|8|7.98|8.09|8.11||8.04|8.21|8.05|7.88|8.36|8.12|8.08|7.9|7.93|7.77|7.93|7.99|7.8|7.99|7.96|7.94|7.95|7.78|7.91|7.97|7.76|7.76|7.8|7.9||8.03|8.08|8.1|8.05|8.32|8.31|8.3|8.17|8.35||8.25|8.19|8.19|8.08||8.09|8.1|7.93|8|7.89|7.83|7.91|8|7.74|7.73|7.78|7.83|7.7|7.77|7.73|7.69|7.48|7.51|7.47|7.55|7.54||7.5|7.5|7.52|7.35|7.2|7.34|7.25|7.55|7.58|7.18|7.26|7.42|7.87|7.9|7.73|7.57|7.55|7.71|7.62|7.64|7.52|7.5|7.56|7.59|7.66|7.73|7.83|7.78|7.61|7.62|7.67|7.68|7.53|7.53|7.51|7.44|7.23|7.09|7.15|7.14|7.06|7.07|7.13|7.34|7.43|7.37|7.54|7.53|7.38|7.47|7.51|7.51|7.32|7.42|7.25|7.4|7.5||7.57|7.53|7.6|7.79|7.53|7.65|7.42|7.39|7.63|8.1|8.11|8.14|8.33|8.28|8.3|8.24|8.32|8.2|7.98|8.09|8.03|8.02|8.01|8.08|8.34|8.18|8.15|8.16|8.15|8.22|8.21|8.43|8.21|8.27|8.2|8.01|8.16|8.19|8.14|8.02|7.97|7.88|7.99||8.03|7.95|8.05|7.83|7.79|7.69|7.66|7.88|7.82|7.92||7.93|8|7.87|7.98|7.99|7.98|8.04|8|7.95|7.55|7.51|7.13|7.25|7.29||7.48|7.45|7.47|7.51|7.63|7.62|7.43|7.24|7.38|7.04|6.83|6.78|6.995|7.365|8.08|8.15|8.07|8.08|8.18|8.39|8.36|8.34|8.22|8.31|8.52|8.47|8.59|8.6|8.85|8.745|8.77|8.94|8.76|8.8|8.65||8.52|8.42|8.44|8.66|8.49|8.32|8.43|8.24|8.25|8.29|8.3|8.32|8.49|8.4|8.57
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||2.58|2.68|2.73|2.56|2.67|2.67|2.71|2.82|2.91||3.13|3.37|3.33|3.05|3.45|3.34|3.17|3.07|3.05|2.8|2.99|3.08|2.96|3.06|3.36|3.14|3.25|3.13|3.31|3.15|2.81|2.75|2.8|2.76||3.3|3.55|3.61|3.69|3.69|3.51|3.57|3.48|3.74||3.88|3.98|4.03|4.11||3.98|3.98|3.71|4.12|3.92|4.1|4.11|3.61|3.21|3.36|3.46|3.33|3.11|3.31|3.62|3.3|2.87|2.79|2.6|2.4|2.6||2.66|2.64|2.9|2.98|2.9|3.24|3.05|2.63|2.83|3.11|3.28|3.48|3.41|3.67|3.52|3.31|3.38|3.16|3.04|3.24|3.17|3.32|3.38|3.36|3.68|3.78|4.04|3.85|3.83|3.94|4.13|4.14|3.73|3.94|3.71|3.73|3.69|3.86|4.24|4.18|4.06|4.09|4.21|4.33|4.42|4.73|4.97|4.49|4.82|5.04|4.7|5.01|4.71|4.78|4.84|4.67|5.01||5.15|5.09|5.26|5.44|5.08|5.02|4.9|5.15|5.16|5.2|5.54|5.42|5.52|6.1|6.29|6.52|6.19|6.48|6.81|6.29|6.94|6.8|6.54|6.74|7.07|6.62|6.37|6.97|6.79|6.81|6.99|7.23|7.34|7.31|7|6.59|6.83|6.86|6.43|6.28|6.05|5.61|5.84||5.83|5.72|5.66|5.32|5.17|5.02|5.13|5.53|5.76|5.78||5.95|6.31|6.13|6.54|6.16|5.57|5.82|5.96|5.81|5.57|5.43|5.54|5.52|5.33||4.93|4.73|4.85|4.62|4.33|3.96|4.11|4.29|4.1|4.51|4.45|4.51|4.53|4.23|4.16|4.45|3.95|3.99|3.8|4.13|4.23|4.17|4.11|4.23|4.5|4.37|4.48|4.52|4.66|4.81|4.69|5.1|5.02|5.24|5.03||4.92|4.89|5.47|5.91|5.67|5.5|5.59|6.24|6.34|6.37|6.25|6.46|6.96|6.36|6.51
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||22.15|22.54|22.34|22.82|23.18|23.24|23.17|23.69|22.48||23.33|23.53|23.23|23.15|23.8|23.45|23.6|22.89|22.68|21.75|22.27|22.66|22.4|22.79|22.85|22.46|22.35|22.11|23.13|23.6|23.07|22.98|23.11|23.07||23.73|24.16|24.38|24.24|24.53|24.57|24.34|24.98|26.81||27.73|28.09|28.21|28.31||27.97|27.25|26.76|26.7|25.88|26.23|26.47|25.88|25.27|25.83|25.52|25.78|24.8|24.51|24.61|24.6|23.83|23.3|23.13|23.35|23.5||23.28|23.34|23.4|23.5|23.3|23.28|23.25|21.84|22.15|20.99|21.2|21.22|20.01|21.3|20.6|20.39|20.3|20.47|20.19|20.01|19.43|19.62|19.54|20.03|20.1|20.23|21.2|20.62|20.61|21.31|21.36|21.15|20.58|20.44|20.14|20.46|20.53|20.59|21.28|21.24|21.02|20.81|21.55|21.67|21.75|22.14|22.27|22.52|22.39|22.34|21.86|22|22|21.87|22.33|23.06|22.58||23.48|22.62|22.68|22.06|21.97|21.93|21.91|21.83|21.8|21.34|21.51|21.47|20.98|21.37|21.7|21.96|22|20.87|20.86|20.69|20.92|21.24|21.32|21.68|21.92|21.88|21.98|22.21|22.15|21.97|22.37|22.24|22.45|22.57|22.19|21.88|22.09|21.92|21.86|21.5|21.18|20.9|21.12||21.79|21.22|20.9|20.76|21.05|20.95|21.05|21.55|20.85|21.47||22.79|24.35|24.05|24.5|24.27|24.55|25.42|26.19|25.98|25.57|26.07|24.32|23.19|23.99||24.72|24.79|24.77|24.92|25.15|25.21|24.95|24.5|23.88|24.21|23.92|23.83|23.81|23.4|23.93|25|23.16|23.44|23.35|24.38|24.21|23.71|23.66|23.69|24.9|24.4|24.61|24.79|25|25.45|24.91|26.54|25.91|25.76|25.5||24.9|24.95|25.25|25.95|26.09|25.74|25.72|25.51|25.35|24.9|24.82|24.4|24.91|24.07|24.13
01452|1097533|/equities/growgeneration|R2000GROWTH||2.2|2.14|2.06|2.15|2.05|2.02|2.03|2.1|2.22||2.31|2.32|2.18|2.1|2.28|2.31|2.3|2.24|2.33|2.23|2.4|2.39|2.31|2.44|2.57|2.44|2.42|2.39|2.42|2.43|2.39|2.34|2.51|2.67||2.47|2.46|2.48|2.54|2.75|2.48|2.45|2.53|2.55||2.51|2.58|2.56|2.56||2.46|2.37|2.39|2.59|2.28|2.34|2.45|2.55|2.38|2.54|2.73|2.69|2.69|2.75|3|2.91|2.66|2.78|2.67|2.65|2.72||2.68|2.5|2.64|2.74|2.45|2.36|2.2|1.95|1.88|1.795|2.03|2.145|2.11|2.27|2.18|2.05|2.04|1.94|1.86|1.94|2.05|2.18|2.13|2.18|2.23|2.365|2.63|2.64|2.56|2.59|2.74|2.8|2.71|2.76|2.78|2.77|2.72|2.8|2.92|2.89|2.89|2.86|2.96|3.01|3.08|3.16|3.26|3.41|3.61|3.59|3.39|3.46|3.66|3.45|3.25|3.21|3.3||3.25|3.25|3|2.66|2.66|2.63|2.61|2.65|2.66|2.74|2.77|2.73|2.76|2.86|2.9|2.98|2.945|2.8|3.63|3.53|3.58|3.71|3.73|4.02|3.98|3.67|3.56|3.69|3.51|3.57|3.58|3.62|3.82|3.64|3.64|3.54|3.7|3.73|3.74|3.51|3.37|3.26|3.4||3.59|3.4|3.34|3.37|3.3|3.21|3.23|3.36|3.34|3.37||3.58|3.76|3.7|3.84|3.81|3.67|3.83|4.04|3.94|3.7|3.87|3.69|3.7|3.82||3.56|3.59|3.72|3.9|3.83|3.54|3.79|3.89|3.78|4.05|4.04|4.52|4.91|3.7|3.74|3.62|3.31|3.22|3.21|3.37|3.42|3.35|2.99|2.87|3.02|3.06|3.1|3.21|3.23|3.35|3.23|3.43|3.29|3.41|3.3||3.22|3.17|3.29|3.35|3.42|3.24|3.34|3.23|3.32|3.43|3.35|3.31|3.54|3.38|3.55
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9981|0.995|0.993|0.9932|0.9923|0.9904|0.9936|0.9903|0.991|0.9869|0.9875|0.987|0.9838|0.9849|0.9818|0.9828|0.9832|0.9841|0.985||0.97|0.95|0.9469|0.9492|0.9458|0.9472|0.944|0.936|0.9362|0.9349|0.9469|0.945|0.4|0.458|0.6088|0.5869|0.5728|0.63|0.6118|0.57|0.59|0.54|0.5237|0.5728|0.55|0.574|0.554|0.579|0.583|0.6|0.6052|0.59|0.6626|0.6404|0.62|0.616|0.6276|0.6237|0.586|0.5415|0.4901|0.46|0.481||0.5|0.49|0.5|0.5023|0.51|0.54|0.5543|0.535|0.5261|0.5351||0.56|0.5849|0.5813|0.6171|0.5613|0.5391|0.55|0.5224|0.6|0.6174|0.6554|0.6731|0.7|0.7085||0.7126|0.7045|0.7533|0.81|0.8699|0.8511|0.8337|0.8211|0.7874|0.86|0.8101|0.82|0.936|0.8892|0.9285|0.9462|0.9173|0.9391|0.98|1.08|1.17|1.17|1.14|1.11|1.16|1.23|1.2|1.2|1.07|1|1.02|1.02|0.95|0.94|0.91||0.96|0.94|1.02|1.1|1.16|1.14|1.04|1.05|1.12|1.16|1.21|1.22|1.2|1.27|1.2
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||17.36|16.69|16.81|16.91|16.44|16.06|15.75|15.4|15.55||15.67|15.92|15.28|14.5|15.58|15.73|14.17|14.02|14.83|14.76|14.48|14.76|14.32|14.33|14.95|14.26|14.35|14.13|14.39|13.86|13.58|13.89|14.14|14.46||14.84|14.9|15.29|15.49|15.7|15.29|15.85|15.99|16.55||16.13|16.43|16.05|16.54||16.37|15.54|15.14|15.7|15.86|15.95|15.83|16.03|15.28|15.29|14.8|15.07|13.48|13.33|13.35|12.94|12.61|12.4|12.19|12.11|12.24||12.13|12.09|12.34|12.16|12.25|12.34|12.34|11.63|11.51|11.31|11.73|11.9|12.06|12.15|11.74|11.86|11.99|11.93|10.15|10.18|10.11|10.39|10.21|10.21|10.56|10.82|10.57|10.83|10.95|10.78|10.9|11.45|11.02|12.14|12.48|12.46|12.68|12.62|12.72|12.74|12.73|12.46|12.53|12.88|13.25|13.48|14.01|13.65|13.42|13.98|13.33|13.54|13.7|13.94|13.83|13.95|13.93||14.54|14.04|14.28|14.2|14.58|14.41|14.64|15.14|15.02|14.91|14.61|14.22|14.55|15.48|15.24|15.15|15.32|13.74|12.94|12.82|13.08|13.17|13.12|13.59|13.52|13.26|13|13.15|13.16|13.32|13.71|13.61|13.81|13.81|13.9|14.01|13.69|13.89|13.6|13.69|13.76|13.45|13.89||14.04|14.08|13.61|14.04|14.26|14.54|14.73|14.77|14.91|14.52||14.43|14.54|14.18|14.5|14.02|14.02|13.98|13.87|14.14|14.42|14.08|13.76|13.5|13.6||13.79|14|14.47|14.49|14.32|14.78|13.89|13.8|13.68|14.22|13.77|13.75|13.76|13.92|13.56|13.52|13.28|13.93|14.3|14.47|14.21|14.21|14.39|14.52|14.32|14.72|14.67|15.36|15.31|15.41|14.54|14.91|14.43|14.69|14.61||14.95|14.83|14.88|15.96|15.45|15.02|15.45|15.01|15|14.75|14.79|14.89|15.41|15.54|16.11
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||63.39|62.44|61.86|60.94|60.34|59.63|53.76|52.63|53.07||52.85|52.63|51.97|51.23|52.17|51.18|50.76|49.95|50.74|51.22|51.46|51.6|50.37|51.08|50.37|49.75|49.84|49.09|51.05|51.72|51.62|51.59|51.37|50.9||50.13|49.5|49.5|49.22|49.72|49.2|49.01|47.86|49.04||48.11|47.81|48.08|47.93||48.83|48.65|47.89|48.2|48.31|48.28|47.42|48.86|47.11|46.53|46.02|46.25|45.54|45.3|45.42|43.92|43.08|41.62|41.81|42.23|42||41.64|40.42|41.37|41.11|41.06|42.1|41.69|41.81|40.95|40.79|40.15|40.69|40.69|41.64|41.18|40.57|42.02|43.35|43.46|43.66|43.97|43.76|42.56|42.39|42.28|42.97|43.16|42|43.21|43.59|43.49|43.9|42.49|42.39|42.34|42.68|41.49|42|42.8|42.81|42.46|41.49|42.16|41.38|41.11|40.8|40.53|40.73|40.8|40.59|39.78|39.68|39.82|39.83|38.81|38.98|39.37||39.37|40.79|40.44|40.52|39.915|39.49|38.97|39.46|38.7|39.17|39.12|37.53|37.26|37.99|38.46|38.48|37.91|37.49|37.3|38.19|38.01|38.48|37.38|38.26|39.25|38.92|39.23|38.77|39.2|39.96|40.07|39.84|38.94|38.52|37.96|37.63|38.26|37.97|38.26|37.49|37.03|36.67|37.15||36.69|36.73|36.28|35.98|35.64|35.04|34.49|34.6|33.19|33.1||33.8|34.81|35.28|34.85|34.21|33.91|33.73|33.69|32.995|32.63|33.06|32.78|34.56|35.33||35.94|36.09|36.2|36.06|35.94|36.78|36.19|36.21|36.26|36.28|37.35|36.76|36.53|36.26|35.88|36.42|36.32|36.04|37.86|35.02|34.66|34.95|34.09|33.45|34.15|33.11|32.71|33.2|33.43|33.77|33.125|34.18|34.4|34.44|34.45||34.64|34.34|34.9|35.26|35.03|34.49|34.04|34.29|34.08|33.28|32.77|32.34|33.27|32.715|32.31
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||36.45|36.63|37|39.56|38.69|38.28|38.33|38.28|38.06||37.68|37.99|37.57|37.25|37.87|37.4|37.26|37.75|38.6|38.39|37.27|37.97|38.53|38.75|38|37.6|37.5|36.25|36.3|33.33|33.76|32.76|33.32|35||34.9|37|36.92|36.3|36.35|35.48|37.03|38.25|38.04||38|34.94|34.45|33.6||31.27|29.88|29.04|29.99|27.89|28.13|27.54|27.04|24.3|24.86|24.97|25.36|25.56|23.13|22.74|22.39|20.77|20.46|21|20.33|20.54||20.54|19.755|22.26|22.29|21.01|20.27|20.22|19.69|19.1|18.3|19.08|19.89|18.94|18.22|16.02|15.79|15.47|14.54|14.5|15.25|15.38|15.6|14.82|15.63|15.81|17.15|17.69|18.2|17.7|17.8|18.09|18.63|17.61|18.61|18.73|17.78|17.94|17.46|18.35|18.21|19.92|19.86|19.23|19.48|19.52|19.55|20.75|21.04|20.91|20|20.32|20.44|20.44|20.5|21.55|22.06|21.52||22.55|21.4|21.12|21.93|19.35|18.1|18.75|19.44|19.06|18.93|17.4|16.5|16.59|17.07|16.08|15.95|15.9|15.75|17.01|19.32|20.6|20.16|20.25|20.52|20.05|20.79|20.96|22.66|23.42|24.28|25.17|25.15|25.35|25.12|25.38|24.31|25.09|25.82|24.9|25.62|24.03|25|25.44||26.31|25.96|25.73|25.99|25.24|24.9|26.22|26.63|26.85|27.17||26.2|27.82|26.89|27.52|25.43|23.39|24.57|24.66|24.49|24.04|24.6|24.21|23.66|23.51||24.16|23.03|23.36|22.98|24.68|25.16|24.28|24.54|24.75|25.15|24.73|25.07|25.86|26.31|26.45|26.99|26.91|26.99|24.56|23.61|21|20.63|19.95|19.98|20.8|21.22|19.63|20.36|20.31|19.92|18.25|18.32|17|17.27|16.96||17.15|17.36|17.84|18.77|18.87|18.45|19.56|19.04|20.31|19.3|20.75|20.53|21.74|21.57|20.9
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||2.06|1.86|1.74|1.5|1.32|1.31|1.33|1.34|1.41||1.47|1.53|1.41|1.35|1.44|1.4|1.29|1.16|1.21|1.21|1.14|1.15|1.02|0.9831|1.03|1.05|1|1.03|0.8207|0.8567|0.745|0.7587|0.7386|0.8042||0.8456|0.9265|0.91|0.959|0.9869|0.918|0.9396|0.8597|0.9343||1.03|1.08|1.04|0.9906||1.03|1.085|1.075|1.15|1.05|0.95|1.04|1.02|1.05|1.11|1.245|1.15|1.23|0.8884|0.8384|0.6581|0.6204|0.6162|0.6221|0.6628|0.6824||0.6901|0.7936|0.8247|0.6705|0.5936|0.6276|0.61|0.5859|0.56|0.819|0.9174|0.94|0.9011|0.91|0.8696|0.84|0.97|0.971|0.96|0.9992|1.02|1.18|1.26|1.28|1.34|1.3|1.44|1.39|1.35|1.32|1.39|1.43|1.37|1.4|1.48|1.51|1.52|1.65|1.71|1.65|1.51|1.57|1.635|1.73|1.865|2.12|2.18|2.21|2.25|2.3|2.31|2.18|2.2|2.22|2.19|2.25|2.265||2.3|2.17|2.22|2.21|2.19|2.17|2.04|2.15|2.22|2.28|2.34|2.33|2.35|2.35|2.32|2.44|2.37|2.73|3.07|3.3|3.2|3.18|3.1|3.15|3.12|3.12|3.08|3.18|2.94|2.93|2.9|2.83|2.87|2.84|2.81|2.86|3.11|3.17|3.04|3|2.75|2.57|2.71||2.76|2.78|2.9|2.89|2.87|2.66|2.59|2.54|2.67|2.72||2.84|2.96|2.94|3.06|3.03|2.99|3.13|3.22|2.96|2.87|2.95|2.91|3.46|3.62||3.5|3.33|3.46|3.57|3.6|3.45|3.61|3.55|2.98|3|2.93|2.98|2.5|2.58|2.99|2.75|2.66|2.81|2.8|2.87|2.97|2.91|2.84|2.76|2.75|2.7|2.69|2.79|2.86|2.65|2.54|2.24|2.22|2.32|2.27||2.3|2.35|2.47|2.52|2.64|2.59|2.56|2.71|2.51|2.68|2.9|2.77|2.55|2.6|2.65
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||2.71|2.59|2.45|2.53|2.55|2.72|2.66|2.58|2.62||2.63|2.73|2.63|2.54|2.78|2.7|2.68|2.67|2.78|2.66|2.74|2.86|2.69|2.74|2.95|2.71|2.77|2.68|2.83|2.79|2.6|2.62|2.61|2.72||2.88|2.66|2.67|2.7|2.81|2.83|2.91|2.89|3.2||3.26|3.32|3.5|3.47||3.44|3.54|3.39|3.61|3.4|3.54|3.52|3.29|2.92|3.11|3.01|3.07|3.01|2.97|3.05|3.16|3.05|3.02|2.97|2.9|2.85||2.67|2.73|2.56|2.52|2.48|2.35|2.32|2.01|2.11|2.19|2.3|2.35|2.49|2.58|2.41|2.46|2.51|2.59|2.55|2.47|2.51|2.56|2.59|2.61|2.59|2.66|2.68|2.52|2.5|2.24|2.33|2.23|2.27|2.2|2.11|2.19|2.1|2.06|2.22|2.2|2.19|2.21|2.43|2.27|2.12|2.2|2.22|2.35|2.38|2.29|2.22|2.21|2.31|2.21|2.25|2.32|2.35||2.41|2.41|2.49|2.56|2.52|2.48|2.54|2.57|2.45|2.43|2.53|2.5|2.29|2.32|2.46|2.58|2.37|2.61|2.68|2.71|2.76|2.71|2.79|2.95|3.08|2.96|2.92|3.23|3.23|3.14|3.07|3.14|3.37|3.25|3.05|3.08|3.07|3|2.78|2.82|2.66|2.66|2.79||2.92|2.84|2.86|2.81|2.79|2.91|2.76|2.88|2.92|2.94||3.11|3.11|3.19|3.26|3.23|3.12|3.21|3.14|3.1|3.08|3.1|3.12|3|2.86||2.99|2.98|3.14|3.31|3.26|3.21|3.2|3.36|3.24|3.32|3.34|3.44|3.53|3.55|3.52|3.55|3.61|3.42|3.39|3.31|3.4|3.49|3.6|3.66|3.65|3.63|3.77|3.86|3.98|3.97|4.07|4.43|4.2|4.16|4.1||4.12|4.22|4.24|4.09|3.99|4.03|3.75|3.71|3.44|3.3|3.27|3.21|3.16|3.24|3.08
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||8.77|9.15|9.05|9.01|8.89|8.79|8.58|8.66|8.46||9.29|9.36|9.14|9|9.28|9.07|8.99|8.89|9.1|8.88|9.31|9.6|9.36|9.52|9.86|9.86|9.92|9.64|9.63|9.54|9.32|9.47|9.32|9.54||9.62|9.94|9.88|9.81|9.9|9.68|9.35|9.18|9.38||9.3|9.5|9.56|9.55||9.54|9.43|8.96|9.08|8.73|9.03|9.42|9.54|9.18|9.21|9.25|9.34|9.22|9.11|9.19|8.77|8.38|8.66|8.66|8.64|8.84||8.78|8.72|9|9.1|8.88|9.8|9.68|9.15|9.21|9.28|9.62|9.89|9.71|9.9|9.89|11.21|11.46|11.41|11.32|11.63|11.86|12.29|12.41|12.62|12.74|12.86|12.74|12.56|11.77|11.78|12.48|12.79|12.78|12.88|12.98|12.84|12.7|12.81|12.71|12.68|12.32|12.23|12.46|12.38|12.57|12.58|12.59|12.8|12.73|12.55|12.5|12.61|12.76|12.73|12.94|13.03|12.64||13.97|14.13|14.35|14.07|14.11|14.08|14.1|14.57|14.78|14.85|14.94|14.87|14.57|14.63|14.56|14.76|14.77|14.71|14.7|14.85|14.63|14.73|13.81|13.66|13.73|13.58|13.84|14.28|14.27|14.4|14.13|14.16|14.23|14.08|13.74|13.8|13.73|13.72|13.82|13.75|13.43|13.34|13.67||13.94|14.21|14.17|13.65|13.64|13.48|13.64|13.91|13.92|13.84||13.87|13.74|13.85|14.24|13.9|14.31|14.26|14.25|13.87|13.81|13.99|13.56|13.3|13.31||13.36|13.27|13.44|13.53|13.8|13.65|13.66|13.78|13.77|14.25|13.85|13.68|13.55|13.46|13.73|13.69|13.02|13.98|14.74|14.33|14.33|14.2|14.05|13.72|14.41|14.74|14.67|14.73|14.62|14.73|14.62|14.7|14.53|14.98|14.94||14.74|14.94|14.77|14.91|14.91|14.63|14.86|14.53|14.46|14.13|13.92|14.17|14.52|14.56|14.31
01460|15691|/equities/cerus-corp|R2000GROWTH||2.18|2.18|2.2|2.28|2.21|2.21|2.22|2.24|2.31||2.36|2.39|2.325|2.17|2.37|2.36|2.3|2.2|2.23|1.88|1.95|1.97|1.81|1.91|2.07|1.87|1.84|1.8|1.84|1.8|1.76|1.69|1.66|1.67||1.695|1.815|2.02|2.04|2.07|1.96|2.03|2.03|2.16||2.16|2.26|2.3|2.25||2.25|2.23|2.11|2.35|2.09|2.14|2.06|1.81|1.66|1.68|1.71|1.65|1.62|1.62|1.67|1.67|1.61|1.78|1.68|1.61|1.65||1.65|1.69|1.79|1.75|1.73|1.73|1.76|1.58|1.6|1.54|1.67|1.73|1.7|1.73|1.59|1.38|1.4|1.31|1.27|1.3|1.27|1.35|1.28|1.27|1.25|1.29|1.32|1.36|1.29|1.26|1.3|1.415|1.31|1.34|1.41|1.53|1.49|1.57|1.62|1.57|1.53|1.54|1.52|1.5|1.51|1.55|1.56|1.6|1.63|1.7|1.67|1.74|1.68|1.64|1.64|1.72|1.75||1.92|1.89|1.92|1.92|1.83|1.79|1.69|1.75|1.71|1.7|1.71|1.74|1.8|1.85|1.93|1.95|1.91|1.95|2.045|2.195|2.43|2.44|2.975|2.97|3.07|2.95|2.81|2.91|2.86|2.86|2.88|2.8|2.92|2.77|2.54|2.42|2.53|2.49|2.43|2.18|2.07|2.06|2.26||2.45|2.46|2.44|2.45|2.4|2.36|2.4|2.53|2.56|2.46||2.57|2.67|2.61|2.61|2.54|2.52|2.53|2.54|2.43|2.26|2.26|2.14|2.14|2.04||1.93|1.96|2.03|1.94|1.98|1.88|1.79|1.99|1.88|1.86|1.88|1.95|2.17|2.16|2.21|2.28|2.31|2.3|2.16|2.35|2.31|2.29|2.35|2.43|2.46|2.5|2.42|2.57|2.72|2.81|2.81|2.9|2.79|2.85|2.83||2.87|2.8|2.82|2.86|2.97|2.81|2.77|2.79|2.84|2.9|2.82|2.8|3.01|2.9|2.93
01461|102883|/equities/gopro-inc|R2000GROWTH||2.37|2.34|2.31|2.26|2.24|2.22|2.18|2.26|2.26||2.37|2.49|2.39|2.39|2.58|2.57|2.58|2.9|2.99|2.86|2.96|3.06|2.98|3.09|3.22|3.2|3.24|3.24|3.31|3.25|3.13|3.08|3.17|3.2||3.3|3.21|3.29|3.17|3.26|3.23|3.23|3.24|3.42||3.47|3.51|3.5|3.54||3.5|3.49|3.42|3.57|3.5|3.55|3.7|3.6|3.28|3.58|3.55|3.54|3.53|3.55|3.62|3.73|3.61|3.59|3.55|3.61|3.61||3.55|3.54|3.75|3.54|3.33|3.58|3.43|3.22|3.05|2.93|3.16|2.68|2.74|2.83|2.68|2.51|2.51|2.43|2.43|2.54|2.6|2.64|2.66|2.6|2.66|2.69|2.86|2.79|2.75|2.8|2.88|2.98|2.87|2.9|2.9|3.01|3.07|3.02|3.14|3.14|3.19|3.15|3.25|3.28|3.36|3.49|3.48|3.52|3.54|3.56|3.48|3.44|3.42|3.44|3.5|3.56|3.56||3.64|3.635|3.61|3.69|3.67|3.73|3.81|3.9|3.72|3.77|3.75|3.68|3.52|3.74|4.005|3.95|3.91|3.81|3.81|3.75|3.715|4.12|4.02|4.11|4.09|4.07|4.07|4.16|4.1|4.11|4.13|4.19|4.34|4.32|4.36|4.26|4.31|4.25|4.18|4.14|4.12|4.03|4.06||4.19|4.14|4.2|4.12|4.12|4.07|4.12|4.12|4.19|4.16||4.2|4.24|4.15|4.27|4.23|4.18|4.22|4.31|4.37|4.23|4.29|4.13|4.2|4.22||4.11|3.93|4.12|4.14|4.18|4.03|4.07|4|3.83|4|3.88|3.825|4.01|4.4|4.29|4.35|4.16|4.15|4.1|4.18|4.28|4.29|4.245|4.25|4.44|4.51|4.53|4.57|4.61|4.72|4.66|4.77|4.61|4.76|4.8||4.8|4.84|4.96|4.95|5.03|4.91|4.88|4.79|4.84|4.86|4.88|4.87|5.02|4.92|4.93
01462|17234|/equities/sapiens--international|R2000GROWTH||30.98|30.77|30.32|30.18|30.98|30.33|29.79|30.49|30.1||28.92|28.92|28.69|27.64|28.41|28.34|27.98|27.44|27.35|27.29|27.02|27.57|27.3|28.5|28.52|28.06|28.01|28|28.2|27.98|27.52|27.24|26.97|26.93||27.23|27.26|27.13|27.54|27.51|26.72|26.57|26.97|28.05||28.94|29.22|29.56|29.53||29.2|28.78|28.33|28.49|28.34|27.96|27.53|26.8|26.39|26.08|25.92|25.85|25.47|25.9|25.97|25.86|25.73|25.9|26.11|25.64|25.56||25.48|25.58|25.3|25.44|25.42|25.38|25.6|25.19|24.68|24.47|25.09|27.95|28.06|28.27|27.64|26.28|25.5|25.17|24.57|24.98|25.35|25.38|25.1|25.17|25.53|25.62|25.89|26.08|26.08|26.36|27.26|27.23|27.15|28.78|28.27|28.51|28.29|28.38|28.43|28.45|28.15|27.84|28.67|28.58|29.3|29.7|29.7|29.33|28.69|28.96|29.01|29.36|30.16|30.21|29.98|29.69|30.17||30.39|29.89|29.84|29.7|29.36|29.48|29.45|30.15|29.56|29.53|29.75|29.32|30.15|30.51|30.47|30.7|30.48|30.31|30.33|30.7|30.04|29.18|29.26|27.54|26.94|26.33|26.03|26.56|26.38|26.45|27.29|27.37|27.49|27.31|27.11|26.66|26.44|25.9|25.99|26.23|26.33|26.17|26.55||26.63|26.6|26.64|26.56|26.49|25.96|26.2|26.36|26.57|27.17||27.42|27.14|27.12|27.06|26.82|26.67|26.47|26.15|25.8|25.32|25.41|24.85|24.84|24.82||24.96|24.47|24.3|24.13|23.94|24.13|24.2|23.93|23.72|23.31|23.2|23.34|22.91|22.6|22.37|22.57|22.14|22.39|19.96|20.52|20.13|20.03|20.04|20.22|20.6|20.68|20.5|20.55|20.76|21.24|21.36|21.59|20.92|20.71|20.79||20.89|21.25|21.27|21.44|21.72|21.29|21.25|20.88|20.95|21.25|21.41|21.07|21.07|20.26|20.44
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||38.89|39.12|38.75|39.52|39.43|39.18|38.92|39.5|39.84||40.15|40.98|40.15|39.49|40.75|40.56|40.56|40.17|40.41|39.86|40.17|40.6|40.31|41.25|41.19|40.3|40.89|40.69|40.81|40.18|39.59|38.79|39.01|39.1||39.5|39.33|39.53|39.6|40.17|39.06|38.5|38.5|39.03||39.58|39.8|39.91|39.72||39.3|39.09|38.73|39.23|38.61|38.13|38.38|38.49|37.49|37.45|37.16|36.34|35.54|35.89|35.97|36.31|35.95|36.15|35.94|35.67|36.16||35.83|35.68|36.1|36.23|35.78|35.47|35.63|34.28|34.23|34.24|34.48|35.12|36.06|35.89|36.19|35.27|34.78|35.03|34.38|34.44|34.79|35.2|34.19|35.27|35.42|35.6|36.81|36.7|36.48|36.25|36.89|36.7|37.27|37.49|37.39|36.77|37.34|36.2|35.73|35.55|35.5|36|37.55|37.04|37.04|36.86|37.19|36.18|35.82|36.25|35.79|36.07|36.24|36.05|36.54|36.07|35.87||36.59|36.84|36.92|36.61|36.14|36.09|36.07|36.15|36.24|36.61|36.96|36.85|37.87|37.8|38.22|38.2|37.61|38.2|38.46|37.87|39.31|39.63|39.75|39.17|40.72|39.55|37.55|37.91|38.57|36.99|37.98|39.63|42.54|41.99|41.5|41.07|41.5|40.71|39.93|39.97|39.08|38.69|39.65||39.43|39.62|39.88|39.65|39.67|39.05|38.61|39.07|39.41|39.17||39.73|40.11|39.28|39.98|38.97|38.21|38.41|38.5|36.7|36.47|36.75|36.48|36.68|36.72||36.93|37.21|37.35|37.5|37.65|37.59|38.02|38.06|37.82|38.47|38.2|38.22|38.54|37.86|38.2|38.54|38.9|38.78|38.18|38.76|38.02|39.29|37.66|37.55|37.61|35.31|35.59|35.55|35.73|34.64|35.02|35.11|35.06|35.33|35.14||34.8|34.8|34.23|33.71|33.69|33.3|33.01|32.74|32.98|32.48|32.27|32.9|33.2|32.51|32.05
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||19.06|17.94|17.19|17.26|16.81|18.14|17.11|17.04|17.17||17.28|17.4|17.13|17.35|17.92|17.32|18.3|17.43|17.26|16.75|15.445|15.27|14.3|14|13.64|13.22|12.8|12.005|12.01|12.11|12|10.75|10.55|10.91||10.7|10.3|10.85|10.2|10.51|9.77|10.05|9.96|10.18||9.62|9.94|9.96|10.11||9.87|10|9.83|9.23|8.68|9.26|9.31|9.17|8.66|8.46|8.71|8.93|8.64|8.48|8.45|8.38|8.21|7.52|7.49|7.65|7.5||7.39|7.41|7.63|7.59|7.09|7.27|7.04|6.37|6.4|6.55|6.89|6.37|5.44|5.31|5.11|5.29|5.22|5.16|4.96|5.06|4.96|4.96|4.95|4.84|4.58|5.12|5.27|5.17|5.07|4.95|5.08|5.02|4.73|4.78|4.78|4.67|4.5|4.48|4.66|4.68|4.71|4.77|4.6|4.66|4.68|4.54|4.58|4.58|4.66|4.85|4.85|4.94|5.42|5.12|5.28|5.19|5.08||4.86|4.66|4.9|4.97|5.06|5.05|5.06|5.25|5.22|5.14|4.94|4.93|5.23|5.36|5.56|5.93|6.19|4.98|4.89|4.8|5|5.23|4.9|4.88|4.77|4.67|4.48|4.69|4.67|4.83|4.9|4.86|5.05|5.06|5.05|4.92|5.03|5.18|5.09|4.97|5.02|4.87|5.29||5.38|5.35|5.21|5.28|5.27|5.41|5.74|5.55|5.71|5.75||6.12|6.01|6.07|6.04|5.78|5.56|5.2|5.25|5.19|5.02|4.86|4.62|4.67|4.67||5.1|5.15|5.35|5.64|5.7|5.75|5.81|6.1|6.07|6.52|6.58|6.87|7.21|7.18|7.24|7.11|7.14|6.89|6.81|7.41|6.89|7.03|6.82|6.64|6.7|6.95|6.88|6.83|6.75|6.82|6.49|6.82|6.36|6.295|6.56||7.34|7.35|7.44|7.54|7.17|7.12|7.24|6.65|6.75|6.68|6.95|6.71|7.12|6.69|6.65
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||82.42|81.38|82.95|84|82.3|78.94|80.47|82.11|81.14||92.81|93.46|93.29|92.26|97.64|96.89|95.68|94.02|94.81|91.5|92.82|93.45|90.03|91.91|92.42|89.84|90.59|91.78|89.52|90.92|84.95|84.5|85.48|84.95||85.21|86.35|89.2|90.43|88.94|82.31|81.99|76.09|77.06||79.59|79.62|83.61|79.37||76.815|72.48|70.55|73.85|73.2|72.99|73.27|74.44|70.16|69.65|70.18|70.23|69.35|68.59|67.43|68|67.45|66.85|65.77|66.26|62.55||60.1|59.18|60.04|59.88|59.71|60.21|62.66|59.31|57.42|60.06|61.56|63.12|62.42|65.14|64.4|64.62|62.28|60.03|62.08|64.05|63.88|63.72|62.01|64.25|64.25|65.05|66.01|66.91|66.47|66.51|70.19|70.56|70.38|68.6|67.36|64.61|63.83|66.85|69.89|73.06|72.27|72.46|70.73|73.48|74.73|73.7|73.01|74.57|75.26|76.2|76.98|82.21|80.6|80.65|81.42|81.53|78.77||81.69|80.8|79.66|78.39|79.17|76.66|75.4|75.52|76.06|71.17|70.78|69.25|70.52|71.36|71.65|69.6|70.5|70.07|72.54|71.09|73.66|75.28|73.26|77.33|78.47|78.68|77.39|76.2|73.05|73.5|75.14|74.43|74.24|74.17|73.28|73.63|73|74.21|73.96|73.56|72.7|73.91|72.77||70.24|71.86|73.12|74.98|83.37|85.32|88.11|90.35|88.56|86.1||85|84.63|80.91|74.88|74.84|73.74|75.24|75.49|74.86|74.82|74.12|72.76|73.78|69.45||69.8|68.09|68.73|71.82|74.62|75.71|76.87|78.49|77.08|77.77|79.01|77.97|80.22|76.74|77.73|73.74|71.15|71.96|71.28|70.77|71.53|71.16|70.11|71.23|73.32|72.92|71.29|72.15|72.85|70.46|68.5|65.05|63.64|61.03|61.59||59.75|58.41|59.93|62.98|61.68|60.55|62.44|61.51|63.92|61.96|62.01|62.96|62.88|63.2|62.74
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.84|5.85|5.57|5.52|5.51|5.46|5.5|5.5|5.6||5.94|5.87|5.78|5.63|5.88|5.92|5.9|5.55|5.53|5.4|5.46|5.31|5.21|5.23|5.43|5.4|5.36|5.33|5.27|5.04|5.01|4.86|4.52|3.96||3.69|3.74|3.82|3.92|3.93|3.8|3.96|3.91|4.21||4.49|4.57|4.75|4.44||4.29|4.42|4.29|4.35|4.13|4.19|4.28|4.23|4.02|4.01|4.06|3.86|3.95|4.01|4.31|4.41|4.21|4.25|4.23|4.28|4.6||4.54|4.54|4.68|4.67|4.61|4.73|4.7|4.31|4.34|4.3|4.42|4.45|4|3.8|3.76|3.54|3.57|3.45|3.3|3.29|3.38|3.82|3.64|3.66|3.69|3.8|4.03|3.89|3.78|3.89|4.1|4.33|4.05|4.04|3.99|4.1|4.27|4.54|4.62|4.59|4.93|4.76|4.87|4.75|4.72|4.79|4.86|5.04|5.16|5.32|5.23|5.35|5.17|5.29|5.14|4.84|4.52||4.61|4.6|4.6|4.69|4.6|4.22|4.16|4.16|4|3.99|4.02|4.04|4.3|4.59|4.47|4.22|4.16|4|4.28|4.22|4.27|4.45|3.71|3.85|3.83|3.78|3.56|3.63|3.4|3.42|3.36|3.52|3.56|3.57|3.37|3.59|3.81|3.71|3.64|3.44|3.06|2.99|3.02||3.19|3.12|3.13|3.08|3.01|2.96|3.01|2.97|3.04|3.04||3.12|3.19|3.11|3.19|3.06|3.04|3.05|3.11|3.18|3.2|3.2|3.02|3|2.9||2.99|2.95|3.08|3.2|3.26|3.11|3.18|3.13|2.91|3.06|2.96|3.09|3.18|3.2|3.22|3.29|3.13|3.17|3.14|3.26|3.11|2.95|2.88|2.97|3.12|3.26|3.27|3.27|3.05|3.1|3.07|3.1|2.97|3.03|3.04||2.96|2.79|3.05|3.12|3.11|3.11|3.03|3.02|3.13|3.23|3.16|3.09|3.26|3.06|3.17
01467|15719|/equities/charming-shoppes|R2000GROWTH||2.41|2.28|2.36|2.62|2.5|2.58|2.47|2.48|2.59||2.76|2.85|2.72|2.56|2.82|2.62|2.38|2.32|2.32|2.02|2.06|2.09|2.15|2.31|2.3|2.34|2.37|2.3|2.4|2.58|2.44|2.4|2.46|2.35||2.57|2.62|2.86|2.98|3.08|2.87|2.92|3.02|3.14||3.33|3.24|2.69|2.18||2.02|2.02|1.94|2.12|2.03|2.17|2.3|2.37|2.09|2.11|2.22|2.3|2.29|2.2|2.3|2.3|2.13|2.18|2.11|1.94|2.06||2.02|1.99|2.07|2.13|1.71|1.8|1.82|1.72|1.59|1.6|2.03|2.47|3.54|3.61|3.32|3.2|3.35|3.01|2.64|2.74|2.905|3.27|3.185|3.54|3.55|3.6|3.73|3.85|3.81|3.69|3.82|3.805|3.63|3.75|3.47|3.17|3.35|3.6|3.74|3.87|3.97|3.98|4.05|4.46|4.14|4.51|4.61|4.53|4.92|4.78|4.68|5.04|5.05|4.89|4.89|4.98|4.89||5.45|5.33|5.24|5.27|5.05|4.7|4.57|4.64|4.64|4.6|4.47|4.35|4.53|4.47|4.53|4.68|4.75|4.59|4.79|5.02|5.07|5.11|4.34|4.49|4.82|4.79|4.6|4.53|4.42|4.4|4.29|4.17|4.38|4.39|4.37|4.06|4.27|4.47|4.69|5.2|4.85|4.64|4.57||4.42|4.27|4.19|4.05|3.84|3.81|3.99|3.79|3.87|3.84||4.13|5.39|5.36|5.44|5.38|5.42|5.39|5.38|5.27|4.98|4.45|4.05|4.09|4.15||4.35|4.29|4.34|4.56|4.46|4.54|4.51|5.02|5.18|4.89|4.9|5.19|5.91|5.91|8.14|7.38|7.32|7.3|7.17|7.67|7.23|7.24|7.51|7.78|8.06|8.3|7.97|8.15|8.17|8.23|7.88|8.13|7.7|7.8|7.84||7.66|7.68|7.45|7.48|6.84|6.43|6.48|6.42|6|6|5.9|5.89|6.1|6.26|6.08
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||24.34|24.56|24.56|25.18|25.15|25.3|24.75|25.05|25.34||25.77|27.47|26.84|26.43|27.46|27.72|28.15|26.8|26.96|27.33|27.58|27.2|26.95|27.6|28.05|27.68|28.15|28.62|28.46|28.14|27.78|27.03|26.82|27.26||27.05|27.03|27.02|26.74|26.77|25.35|24.95|24.4|25.82||26.93|27.78|27.8|27.57||27.17|26.3|25.36|25.45|24.58|25.03|23.7|23.59|22.4|22.3|22.8|22.74|23.37|23.33|23.74|23.62|22.95|23.04|23.1|23.43|23.57||23.72|23.4|24.32|23.52|22.94|23.27|23.77|22.01|21.43|25.36|25.29|25.09|25.31|25.11|24.65|24.31|24.1|24.03|23.77|24.11|23.72|23.94|23.76|23.12|23.16|23.44|23.29|23.63|22.95|23.65|24.4|24.42|23.56|24.04|23.59|23.62|23.78|24.27|24.41|23.93|24.38|24.11|24.95|25.52|25.83|26.19|26.11|25.9|25.77|25.97|25.85|25.95|26.14|26.45|26.81|27.79|26.76||27.36|27|27.07|27.23|27.38|27.21|26.8|27.71|26.79|27.75|27.79|27.82|28.07|28.93|29.06|29.04|29.01|28.06|31.87|32.53|32.72|32.4|32.88|33.59|33.32|32.6|32.89|33.41|32.57|34.14|34.17|34.52|35.59|35.13|34.57|33.67|34.4|34.82|35.55|35.16|34.85|34.79|34.9||34.73|35.36|35.42|34.56|34.42|34.26|34.23|33.8|33.73|34.52||33.96|34.38|33.76|33.45|33.47|32.33|32.41|32.93|32.73|32.35|31.98|31.81|31.92|31.38||30.42|29.67|29.68|29.03|29.39|29.14|29.29|29.21|28.75|28.63|28.77|29.2|30.11|30.01|30.38|30|29.57|29.87|29.7|30.28|30.8|30.88|32.15|32.95|33.62|33.66|33.65|34.2|34.25|34.5|33.97|34.31|33.92|34.09|34.41||34.21|32.47|32.6|32.72|33.47|33.49|33.03|32.74|33.21|31.95|31.95|31.83|32.54|32.3|31.87
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.04|27.04|27|27.02|27.02|27|26.99|27|26.97|26.97|26.98|26.93|26.93|26.91|26.91|26.89|26.9|26.9|26.91|26.88|26.87|26.86|26.84|26.88|26.86|26.89|26.87|26.86|26.8|26.84|26.85|26.83|26.81|26.84|26.85|26.8|26.83|26.8|26.8|26.8|26.8|26.85|26.83|26.83|26.78||26.68|26.66|26.67|26.65|26.64|26.66|26.61|26.68|26.6|26.6|26.6|26.62|26.64|26.57|26.6|26.66|26.66|26.55|26.94|27.1|27.35|27.32|23.08|23.78|23.84|23.32|23.29|23.37|24.02|25.12|25.02|24.85|25.63|25.99|26.9|26.72|28.01|28.17|27.44|26.83|26.24|26.18|25.88||26|25.5|25.3|25.31|24.78|23.94|24.34|24.63|23.99|23.88||24.17|24.1|23.41|24.095|24|23.4|23.54|23.71|23.93|23.99|24|23.85|24|23.99||24.06|24.18|25.16|20.47|20.82|20.39|20.51|20.45|20.06|20.09|20.33|21.09|21.23|21.39|21.76|22.11|24.85|26.52|27.35|28.6|29.51|28.92|28.71|29.48|31.25|31.11|31.24|32.06|31.82|32.3|32.79|33.11|32.26|32.74|33.21||32|31.75|31.88|32.07|31.98|31.04|30.63|30.22|30.32|29.37|29.17|29.35|29.81|29|28.69
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||48.77|48.08|47.79|46.42|46.7|46.71|46.52|46.03|45.7||47.13|46.86|47.71|45.37|47.49|46.81|50.35|49.72|47.94|47.27|48.76|47.24|45.5|44.93|44.61|43.4|43.31|42|41.86|43.17|42.56|42.79|42|41.43||41.9|41.33|41.21|40.99|41.08|40.5|40.43|40.9|42.44||43.52|44.12|44.28|43.97||43.88|44.15|43.48|44.39|43.13|43.32|43.31|43.75|43.35|42.93|42.24|42.19|41.25|42.03|42.82|41.41|41.96|41.56|42.09|43.3|43.13||43.33|42.48|42.4|42.7|41.93|42.51|42.8|40|39.54|39.1|39.56|39.5|39.71|39.76|39.71|39.6|38.45|38.3|37.3|37.8|38.59|38.94|38.27|38.18|38.63|38.76|40.7|39.33|39|39.46|40.19|39.91|39.91|40.25|39.07|38.48|35.94|36.32|36.56|35.83|36.44|35.85|36.57|35.57|34.81|35.78|35.26|36.2|35.65|36.29|35.81|36.27|35.6|34.97|34.43|34.73|33.5||35.09|34.75|34.79|34.89|34.07|33.48|33.4|34.01|34.21|33.93|34.02|33.09|33.85|34.55|35.24|35.17|34.31|33.47|33.94|33.99|34.19|34.02|32.89|29.53|29.4|28.71|28.58|28.79|28.82|29.11|29.09|30.2|30.35|31.17|29.73|28.93|28.82|28.26|29.47|29.08|28.89|28.78|30.35||31.11|31.39|32.61|32.58|33.85|32.5|32.4|33.39|34.18|33.47||32.88|32.85|32.79|32.62|32.34|31.92|31.31|32.17|30.89|29.34|30.06|28.34|27.67|29.05||28.99|28.84|28.85|29.67|29.76|29.39|28.72|28.5|27.5|28.39|28.65|28.4|28.33|27.9|27.93|27.86|24.36|25.34|25.79|25.71|25.94|25.72|25.41|26.04|26.55|25.67|25.51|25.9|25.84|25.53|24.94|25.28|25.63|25.31|25.22||24.93|24.75|25.01|25.86|26.94|26.71|26.8|26.8|26.8|26.75|26.59|26.63|27.64|26.77|26.14
01471|17291|/equities/smith---wesson|R2000GROWTH||13.56|13.73|13.48|13.52|13.39|13.62|13.66|13.78|13.56||13.52|13.67|13.5|13.32|13.85|13.76|13.67|13.11|13.11|12.98|13.14|13.38|13.06|13.38|13.43|13.3|13.2|13.06|13.46|13.3|13.13|13.05|13.09|13.31||13.5|13.64|13.35|13.36|13.32|13.4|13.17|13.22|13.45||13.56|13.75|13.82|13.7||13.61|13.39|13.43|13.52|13.07|13.04|13.05|12.76|12.14|12.28|12.61|13.87|14.22|14.11|14.08|13.91|13.75|13.77|13.83|14.11|14.14||14.04|13.95|14.01|13.99|13.94|14.42|14.23|13.71|13.83|13.68|13.74|14|14.29|14.48|14.38|14.61|14.73|14.205|14.24|14.81|14.13|13.7|13.7|13.97|14.09|14.16|14.23|14.18|14.16|13.8|13.83|13.55|13.42|12.98|13.105|13.21|13.04|13.14|12.91|12.83|12.86|12.8|12.82|12.53|12.39|11.99|11.77|11.63|11.47|11.54|11.36|11.41|11.63|11.65|10.51|10.84|11.26||11.71|11.74|11.66|11.83|11.96|12.21|12.33|12.71|12.62|12.83|12.9|12.91|12.84|12.98|12.66|12.83|12.74|12.96|12.87|12.8|12.69|12.56|12.51|12.595|12.73|12.81|12.91|13.03|12.9|12.95|12.79|12.9|12.86|12.72|12.75|13.15|13.33|13.36|13.31|13.22|13.11|13.09|12.94||13.16|13.04|13.2|12.82|12.68|13.1|13.51|11.24|11.7|11.64||11.93|12.12|12.33|12.49|12.51|12.51|12.66|12.59|12.49|11.98|12.11|11.61|11.73|12.1||12.25|12.08|12.07|12.14|12.1|12.05|12.01|11.86|11.8|11.86|12.03|12.02|11.825|11.99|11.91|12.09|11.56|11.82|12.02|12.08|12.02|11.96|12.39|12.36|12.43|12.31|12.21|12.23|12.26|12.29|12.22|12.26|12.15|12.45|12.25||11.85|11.9|12.15|12.25|12.31|11.75|11.53|11.38|11.31|11.32|11.17|10.95|11.19|11.24|10.81
01472|1167332|/equities/telos-corp|R2000GROWTH||3.8|3.67|3.65|3.74|3.76|3.73|3.51|3.66|4.18||4.1|4.02|4.04|3.9|4.35|4.29|4.14|4.04|4.25|3.81|3.9|3.94|4.04|4.01|4.17|4.22|4.04|4.04|4.38|4.37|3.95|3.97|4.02|4.25||4.65|4.44|4.21|4.11|3.94|4.22|3.91|3.92|4.07||3.65|3.81|3.83|3.92||3.83|3.95|4|4.2|4.05|3.96|3.86|3.94|4.11|4.39|4.44|4.56|4.7|4.26|4.1|4.25|4.11|4.03|4|3.76|4.13||3.94|3.9|3.87|3.95|3.81|3.73|4.25|3.78|3.82|3.04|3.06|2.99|2.89|2.66|2.42|2.23|2.32|2.42|2.35|2.32|2.24|2.36|2.28|2.33|2.5|2.53|2.47|2.5|2.37|2.31|2.26|2.39|2.56|2.55|2.56|2.45|2.42|2.37|2.39|2.26|2.17|1.94|1.91|1.93|1.98|1.99|2.08|2.01|2.03|2.07|2.08|2.09|2.11|2.13|2.19|2.26|2.3||2.54|2.61|2.21|2.08|1.95|2.04|2.11|2.19|2.1|2.01|2.08|2.03|2.12|2.14|2.22|2.33|2.58|2.57|2.3|2.28|2.3|2.42|2.53|2.57|2.51|2.45|2.42|2.48|2.4|2.36|2.29|2.27|2.42|2.45|2.49|2.59|2.64|2.7|2.69|2.59|2.67|2.57|2.58||2.74|2.56|2.6|2.56|2.54|2.43|2.46|2.44|2.28|2.435||2.7|2.56|2.42|2.51|2.42|2.59|2.59|2.69|2.76|2.58|2.72|2.9|3.21|3.26||3.32|2.61|2.56|2.58|2.55|2.62|2.68|2.63|2.94|2.81|2.23|2.22|2.1|1.81|1.8|1.74|1.59|1.59|1.59|1.67|1.7|1.69|1.69|1.74|1.94|2.06|2.12|2.09|2.115|2.265|2.53|2.55|2.39|2.4|2.4||2.42|2.33|2.37|2.37|2.53|2.46|2.55|2.5|2.5|2.37|2.3|2.28|2.49|2.44|2.42
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||82|81.95|80.16|80.74|77.8|76.94|74.15|74.62|75.68||73.75|74.25|72.37|71.29|74.82|72.42|68.91|66.74|67.14|66.59|69.4|68.68|66.65|68.9|68.97|68.26|66.99|66.16|65.87|66.49|64.56|64.4|63.92|64.84||65.67|67.17|68.22|69.06|69.49|67.77|68.04|68.6|71.5||72.02|72.79|71.74|70.74||69.85|72.09|69.82|71.48|69.46|69.24|69.75|67.87|65.18|65.445|65.21|63.97|64.18|63.83|66.26|65.65|62.55|62.91|60.58|59.46|59.12||59.63|58.85|53.62|53.48|51.56|54.64|51.26|47.62|47.36|48.04|49.34|49.84|50.38|50.37|48.38|45.91|46.07|44.84|44.68|46.98|47.5|47.26|47.44|47.68|48.14|48.79|48.96|47.32|47.12|46.87|48.19|48.19|47.74|46.62|46.03|46.46|46.6|47.54|47.51|44.72|42.73|42.22|42.73|43.79|44.96|43.92|46.35|45.54|45.08|45.19|43.18|43.56|43.65|43.46|44.81|44.25|44.82||47.22|46.31|43.01|41.97|42.59|45.03|36.86|37.52|39.9|42.49|43.73|42.91|42.8|44.19|44.42|44.44|44.52|45.3|44.96|45.93|46.16|45.12|44.72|44.99|46.4|45.75|44.98|43.76|41.42|40.63|39.78|40.38|41.49|41.11|39.17|37.47|37.67|37.89|37.14|36.61|36.11|35.28|36.34||36.61|36.29|37.25|36.34|36.86|36.81|36.29|37.41|37.2|37.24||38.24|38.67|38.26|38.21|37.63|36.35|37.04|38.39|37.37|36.21|36.61|35.84|36.02|38.88||39.19|44.16|45.32|46.28|45.66|47.53|50.7|51.03|48.74|50.16|50.13|51.26|51.95|52.26|52.75|53.95|51.84|53.17|52.65|53.12|54.33|54.05|54.96|54.29|57.55|57.51|58.4|59.11|58.93|59.25|61.45|61.44|61.63|63.02|62.22||59.01|59.76|59.36|60.25|58.98|58.38|59.8|59.07|58.49|58.82|58.63|60.05|62.77|60.24|61.47
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.76|1.77|1.71|1.765|1.58|1.67|1.69|1.69|1.78||1.82|1.81|1.79|1.87|1.95|1.88|1.84|1.8|1.9|1.81|1.83|1.84|1.92|2.04|2.08|2.02|1.98|1.92|1.92|1.9|1.84|1.81|1.73|1.72||1.75|1.85|1.95|1.94|1.98|1.98|1.96|1.9|1.97||2.01|2.08|2.1|2.135||2.19|2.24|2.19|2.39|2.36|2.36|2.48|2.36|2.26|2.33|2.365|2.28|2.37|2.34|2.44|2.38|2.26|2.27|2.34|2.32|2.22||2.245|2.23|2.29|2.24|2.105|2.2|2.2|1.95|2.08|2.15|2|1.61|1.59|1.51|1.43|1.34|1.37|1.34|1.315|1.28|1.32|1.37|1.43|1.48|1.55|1.66|1.83|1.67|1.59|1.62|1.68|1.69|1.6|1.69|1.59|1.7|1.71|1.9|2.11|2.24|2.12|2.06|2.1|2.14|2.17|2.24|2.29|2.3|2.35|2.45|2.38|2.48|2.5|2.54|2.66|2.77|2.85||2.8|2.63|2.57|2.55|2.48|2.34|2.24|2.35|2.27|2.16|2.48|2.42|2.38|2.455|2.48|2.61|2.68|2.5|2.17|2.23|2.29|2.54|2.55|2.69|2.74|2.66|2.52|2.54|2.49|2.47|2.7|2.56|2.65|2.58|2.56|2.39|2.77|2.625|2.64|2.21|2.16|2.1|2.31||2.33|2.22|2.06|1.81|1.65|1.5|1.39|1.42|1.41|1.495||1.6|1.73|1.75|1.73|1.66|1.68|1.7|1.69|1.66|1.5|1.47|1.3|1.275|1.36||1.49|1.42|1.37|1.44|1.48|1.39|1.51|1.35|1.27|1.3|1.12|1.21|1.225|1.32|1.37|1.15|1.1|1.05|1.03|1.09|1.12|1.09|1.135|1.07|1.14|1.23|1.14|1.19|1.18|1.22|1.15|1.16|1.11|1.18|1.16||1.16|1.15|1.2|1.3|1.26|1.18|1.17|1.15|1.14|1.16|1.1|1.11|1.16|1.14|1.2
01475|48420|/equities/torchlight-energ|R2000GROWTH||2.94|2.97|2.91|3.08|3.1|3.11|3.36|4|4.21||4.53|4.3|4.33|3.17|3.22|3.28|2.82|2.82|2.925|2.97|3.4|3.61|3.82|4.87|5.51|5.82|5.33|5.75|6.68|6.68|7.6|7.6|7.63|7.25||6|6.15|6.18|6.34|6.55|6.3|6.68|6.85|6.8||6.6|7.05|6.98|6.92||6.76|6.67|6.95|7.15|7.25|7.46|7.1|6.78|7.04|6.97|6.53|6.06|6.25|6.5|6.99|11|9.43|10|8.1|8.02|8.13||7.95|8.88|9.2|9.39|9.29|9.29|9.01|9.02|10|9.92|10.26|11.63|10.01|10.63|10.88|11.53|12.1|12.91|13.55|15.22|12.92|14.27|14.86|17.69|19.14|19.83|20.21|21.5|21.47|21.85|21.3|21.9|21|21.85|21.6|21.91|22.5|22.43|21.19|20|20.91|21.78|21|20.42|20.63|20.23|20.31|21.01|21.11|22.47|22.1|21.49|21.7|21.34|21.9|22.05|23.55||24.34|23.02|23.58|22.27|22.86|22.88|22.8|22.3|21.2|22.36|22.22|21.5|22.41|23.7|24|24.23|24.19|24.27|26.55|25.46|24|24.69|24.2|25.99|24.85|22.5|20.76|21.18|22.23|22.18|22.67|21.35|19.76|19.68|19.05|18.66|18.69|18.82|18.64|19|18.72|19.2|20.8||20.08|21.52|21.5|20|18.72|18.51|19.4|19.25|20.4|21||22.31|21.7|22.75|22.2|22.81|22.67|23.8|23.8|24.15|20.55|21|20.56|21|25.6||25|23.21|24.3|25.91|25.31|24.05|22.7|22.7|20.4|20.25|20.1|21.2|21.53|21.83|22.76|20.9|20.46|18.74|18.99|18.97|18.42|18.9|19.04|19.48|20.57|19.66|19|20.29|21.8|21.95|22.85|38.21|38.04|41.04|42.08||42.47|40.35|43.08|49.17|40.76|41.01|42.86|41.81|46.02|47.34|46.31|52|57.3|52.93|49.76
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||152.07|149.49|146.04|144.35|144.6|145.48|144.52|142.55|145.03||145.68|147.44|143.05|132.59|192.53|193.83|190.87|188.21|184.6|181|184.13|176.24|173.52|175.61|174.22|171.38|173.33|170.7|172.88|175.66|174.6|171.98|169.12|169.48||169.67|172.65|172.6|172.92|172.77|168.84|168.7|168.62|173.54||173.88|177.07|175.54|176.33||176.18|175.4|171.93|175.94|174.57|174.9|177.69|169.86|167.07|166.39|160.96|157.7|157.62|159.25|162.65|162.49|155.85|155.23|151.82|154.66|154.35||152.65|152.02|153.3|151.81|146.93|147.4|148.67|140.71|141.14|137.29|136.64|138.17|139.62|142.8|135.97|131.08|128.2|128.13|126|126.61|123.66|125.96|125.88|125.57|130.67|132.8|138.9|137.92|133.7|145.42|147.8|146.72|147.94|145.56|139.83|140.58|138.01|141.41|143.82|146.26|145.54|146.52|147.44|147.14|146.55|150.55|152.39|153.84|153.14|155.23|154.04|156.49|156.69|158.01|156|158.02|156.67||163.28|161.85|162.24|161.41|159.05|155.58|155.44|155.95|153|153.59|152.61|149.22|151.65|154.42|156.86|155.55|153.26|151.33|152.3|153.83|153.17|153.29|179.46|180.31|175.57|171.49|169.13|169.55|175.37|175.08|174.69|176.18|174.95|176.02|172.24|172.31|178.13|178.11|179|183.1|178.41|175.2|176.72||177.92|179.06|175.54|176.21|173.4|166.75|167.9|167.6|173.39|170.22||168.05|168.67|164.01|166.38|161.02|154.72|155.66|153.62|148.83|148.29|146.14|136.29|137.38|144.07||146.08|133.61|127.73|130.54|134.21|134.21|136.26|132.42|128.06|132.24|128.19|127.91|128.95|130.73|129.88|129.97|122.87|144.08|143.28|143.57|144|142.9|136.92|141.9|142.94|142.1|142.9|141.94|143.4|139.4|137.42|137.04|136.94|136.4|136.9||133.93|138.59|142.54|152.01|154.54|150.84|148.59|142.98|141.72|138.14|140.92|144.11|147.56|141.72|138.62
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.99|33.86|33.88|33.9|33.81
01478|15693|/equities/ceva|R2000GROWTH||23.47|22.64|22.14|21.9|22.54|22.2|22.33|22.54|22.73||23.05|24.49|24.51|20.19|21.93|21.64|20.62|19.32|19.47|19.59|18.84|19.21|19.2|19.67|20.33|19.84|20.67|20.86|21.26|21.07|20.45|20.2|19.7|20.73||20.9|21.32|21.32|21.72|21.78|21.09|21.24|21.11|21.64||22.71|23.31|23.47|23.41||23.09|23.59|23.01|23.26|23.28|23.55|23.88|22.51|22.16|22.74|21.63|21.52|21.79|21.55|22.08|21.58|21.76|22.11|22.34|22.45|22.46||22.35|22.17|22.91|22.23|21.9|22.23|21.98|19.98|19.9|18.745|19.68|20.41|19.59|19.48|18.23|17.16|17.17|16.65|17.05|17.13|17.11|17.55|17.56|18.18|18.83|18.89|19.29|19.16|18.8|19|18.98|18.93|18.35|18.55|18.68|18.63|18.95|19.49|19.39|19.45|19.14|18.93|19.59|19.78|19.74|20.52|20.93|21.45|21.13|21.47|21.72|21.38|21.48|23|23.04|23.13|23.12||23.4|23.22|23.01|22.51|22.18|21.33|21.08|21.45|20.62|20.67|20.61|20.39|19.81|20.27|20.73|21.62|21.97|22.06|25.11|25.51|25.48|25.74|26.04|27.06|27.16|27.12|26.69|26.91|26.82|26.45|26.52|25.92|27.08|26.8|26.48|26.03|26.36|25.91|25.4|25.01|24.92|24.75|24.81||25.76|25.55|25.19|24.65|24.55|23.32|23.23|23.92|23.93|24.84||25.77|25.81|26.1|26.24|25.47|24.61|24.72|24.95|24.59|24.16|24.97|25.03|25.02|24.27||24.22|22.29|21.98|22.28|22.5|21.79|21.72|21.44|21.32|21.6|20.98|21.09|21.31|24.92|25.63|25.62|24.61|25.11|25.4|25.51|25.13|25.14|25.97|25.47|26.71|27|27.37|27.66|28.19|28.43|28.27|28.53|28.31|28.95|29.58||28.96|29.05|29.47|30.36|30.43|29.72|29.28|28.6|29.03|28.99|29.25|28.72|29.63|29.56|29.3
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||0.002||||||||||||||||||||||||||||||||||||0.001||||0.002||||||||||||0.002|||||||||||0.001|0.002|0.002|0.001|0.002|0.003|0.003|0.003|0.004|0.003|0.004|0.003|0.003|0.006|0.01|0.008|0.009|0.01|0.008|0.01|0.009|0.012|0.01|0.009|0.01|0.009|0.008|0.009|0.011|0.012|0.012|0.013|0.015||0.013|0.014|0.014|0.014|0.013|0.012|0.014|0.013|0.011|0.014|0.015|0.014|0.015|0.012|0.012|0.013|0.014|0.014|0.016|0.017|0.017|0.018|0.022|0.021|0.023|0.026|0.028|0.025|0.025|0.042|0.059|0.06|0.0688|0.0884|0.0685|0.364|0.4322|0.4155|0.3879|0.3676|0.35|0.3367|0.3536||0.377|0.3522|0.3616|0.37|0.3863|0.4|0.3792|0.35|0.4071|0.4602||0.4652|0.481|0.4986|0.5175|0.522|0.5451|0.5753|0.6371|0.6185|0.6305|0.6539|0.581|0.551|0.5815||0.5298|0.534|0.5601|0.58|0.6331|0.6186|0.6518|0.6218|0.6259|0.6616|0.5813|0.8281|1|0.9433|0.99|1.05|1.04|1.06|1.08|1.16|1.18|1.12|1.09|1.15|1.21|1.22|1.19|1.21|1.22|1.31|1.3|1.83|3.01|3.08|3.13||3.15|3.23|3.26|3.28|3.46|3.32|3.3|3.28|3.33|3.36|3.36|3.35|3.5|3.45|3.55
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.61|2.66|2.7|2.74|2.6|2.6|2.62|2.75|2.87||2.87|2.88|2.72|2.51|2.63|2.43|2.35|2.26|2.32|2.23|2.39|2.4|2.41|2.49|2.53|2.49|2.68|2.615|2.2|2.34|2.09|2.09|2.2|2.2||2.15|2.155|2.225|2.26|2.09|1.77|1.73|1.71|1.89||1.7|1.74|1.67|1.77||1.79|1.74|1.62|1.74|1.74|1.81|1.82|1.68|1.68|1.52|1.49|1.41|1.44|1.45|1.5|1.32|1.23|1.3|1.215|1.32|1.38||1.37|1.31|1.3|1.09|0.9168|0.86|0.54|0.5458|0.5854|0.6|0.7181|0.7909|0.74|0.7505|0.6629|0.6288|0.6369|0.63|0.6268|0.6018|0.6793|0.6266|0.6016|0.6098|0.6373|0.685|0.755|0.73|0.7227|0.7566|0.825|0.906|0.8901|1|1.01|0.9605|1.01|0.9815|1.03|0.97|0.9909|1|0.9811|1.01|1.08|1.13|1.14|1.15|1.21|1.28|1.27|1.32|1.25|1.29|1.265|1.37|1.5||1.57|1.64|1.69|1.65|1.67|1.67|1.68|1.71|1.65|1.73|1.65|1.62|1.63|1.675|1.51|1.62|1.73|1.8|1.67|1.69|1.66|1.62|1.54|1.61|1.66|1.56|1.54|1.65|1.51|1.54|1.38|1.38|1.5|1.4|1.32|1.27|1.31|1.34|1.31|1.3|1.2|1.18|1.19||1.19|1.16|1.18|1.185|1.19|1.13|1.21|1.17|1.21|1.22||1.21|1.31|1.29|1.33|1.3|1.24|1.19|1.14|1.11|1.12|1.12|1.11|1.14|1.19||1.28|1.25|1.29|1.33|1.45|1.3|1.2|1.25|1.26|1.33|1.4|2.23|2.45|2.44|2.44|2.47|2.37|2.33|2.21|2.43|2.39|2.53|2.52|2.52|2.66|2.76|2.55|2.7|2.68|2.87|2.73|2.88|2.58|2.73|2.42||2.28|1.9|1.92|1.78|1.51|1.54|1.69|1.61|1.73|1.905|2.065|1.97|2.185|2.08|2.32
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||9.3|9.22|9.36|10.12|10.39|10.81|11.86|14.5|14.41||14.32|14.58|14.65|14.27|14.65|14.25|14.32|14.48|14.46|14.31|14.26|14.29|13.28|13.2|13.72|13.4|13.39|13.18|13.52|13.48|13.01|12.83|12.72|12.75||12.73|12.93|12.8|12.76|12.28|11.98|11.99|12.01|12.7||12.75|13.09|13.07|12.96||12.69|12.66|12.1|12.28|12.35|12.3|13.14|12.6|11.64|11.54|11.79|11.77|11.48|11.61|11.31|11.23|10.9|11.03|11.04|11.09|11.05||10.6|10.56|10.85|10.85|10.84|10.81|10.98|10.02|9.25|9.24|9.41|9.57|9.61|9.92|9.37|9.08|8.79|7.89|8.22|8.07|8.4|8.83|8.58|8.47|8.4|8.46|8.6|8.2|7.99|8.06|8.95|10.33|10.16|10.04|9.72|9.67|9.92|10.09|10.33|10.23|9.88|9.97|10.25|10.31|10.5|10.55|10.77|10.56|10.37|10.17|10.23|10.06|10.77|10.41|10.77|11.15|10.55||10.22|10.46|10.6|10.6|10.73|10.79|10.4|10.5|10.56|10.38|10.35|10.03|10.56|11.16|10.9|10.81|10.98|11.24|12.08|12.71|13.26|13.25|13.23|13.81|14|13.44|12.93|13.5|12.59|12.69|12.59|12.69|13.01|13.14|13.33|13.48|13.22|13.65|13.3|12.99|12.52|12.83|13.4||12.98|13.11|13.06|12.98|12.89|12.87|12.88|13.21|13.17|13.65||12.62|12.81|12.75|12.8|12.61|12.55|12.19|12.44|12.75|12.43|12.78|12.14|12.01|11.51||11.52|11.54|12.25|12.28|12.61|12.32|12.39|12.51|12.71|13.13|12.99|12.88|13.06|12.58|12.43|12.29|12.22|12.46|11.47|12.32|11.75|11.45|11.69|11.7|12.39|12.5|12.23|12.35|11.92|11.56|10.9|10.96|10.96|11|10.99||11.2|10.96|10.78|10.87|11.18|10.97|10.93|10.46|11.21|11.08|11.35|11.98|12.54|12|11.72
01483|1052242|/equities/orthopediatrics|R2000GROWTH||28.07|27.46|27.44|28.36|29.09|28.3|28.34|28.14|28.79||29.46|29.57|28.18|27.3|29.2|28.65|28.36|27.15|27.72|26.25|26.23|26.36|26.12|26.39|27.43|26.37|26.64|27.94|28.25|29.12|28.84|28.35|28.07|28.65||28.66|29.08|29.46|29.94|29.87|30.31|31.15|30.71|33.01||32.51|33.42|33.7|34.91||35.39|33.61|31.88|33.26|31.75|31.16|32.1|31.03|30.55|29.78|30.53|30.47|29.27|29.4|30.11|31.29|30.83|31.11|31.53|31.48|31.48||31.78|32.25|31.84|31.21|31.01|30.805|29.91|26.07|25.5|25.33|27.09|28.01|27.41|26.87|25.78|24.63|24.46|23.86|23.4|23.53|23.73|24.81|24.95|25.65|25.61|25.47|26.44|26.18|24.21|24.2|25.39|27.94|27.52|29.29|28.75|30.08|31.51|31.76|32|32.57|32.24|32.32|32.93|32.72|32.37|33.09|34.18|33.77|34.07|34.28|33.42|32.52|33.05|33.82|35.27|37.15|37.12||38.14|38.22|38.66|37.82|37.11|36.3|36.39|36.7|37.07|38.2|38.42|38.14|38.35|38.79|38.82|38.72|38.45|40|40.49|40.31|39.61|39.65|40.33|39.735|41.75|41.67|41.3|42.84|42.88|43.34|44.01|43.92|44.66|44.91|44.97|44.4|43.45|43.55|43.51|42.93|42.18|41.9|42.11||42.91|43.85|43.31|42.17|42.29|43.19|44.04|45.48|45.59|46.22||46.32|47.41|45.78|47.24|47.2|47.18|47.15|46.69|45.48|44.12|45.25|43.125|43.2|42.27||41.38|41.64|42.67|43.61|44.965|45.25|45.37|45.73|44.03|44.23|45.19|45.46|45.86|44.82|46.23|46.39|46.77|48.34|46.65|51.98|50.44|50.68|48.95|49.47|49.62|49.33|49.37|47.97|48.29|49.64|48.4|48.92|47.82|48.84|47.92||47|45.89|45.01|44.13|44.29|43.73|42.72|42.72|41.88|41.88|41.41|41.09|43.09|42|42.57
01484|15493|/equities/atrion-corp|R2000GROWTH||358.87|367.99|362.99|351.3|353.8|350.32|340.17|362.87|356.04||352.2|353.8|335.88|341.2|389.5|379.37|368.34|367.8|348.32|333|338|326|340|335.3|335|319.98|324.49|331|334|333|336.6|331.99|308.3|335.21||350.99|354.99|345|356|380.9|369.52|392.36|390.85|393.24||378.79|389.94|399.37|385.1||363|345.85|344.1|350.53|362.01|363.66|363.63|348.6|348.02|325.15|325.87|326.99|325.8|310.81|318.6|316.15|308.35|298.1|296.69|308.82|304||295.43|292.3|303.91|298|293.4|289.29|323.29|308.11|312.97|312.98|320.4|335.96|332.4|336.8|338.49|332.3|341.98|334.14|343.2|326.13|322|334.85|337|347.1|355|369|398.83|407.49|399.3|405.92|403|401.2|405.3|403.99|402|405.22|409.7|408.05|413.17|421.7|420|401.2|419.6|429.25|440.98|444.03|449.9|457.9|460|450.6|439.01|446.99|452|454.635|462.8|473.11|461.4||470.01|465.1|464.95|474.75|463.43|455.9|464.7|474.7|480.21|485.65|487.21|487.41|493|506.02|519.6|536.99|528.37|547.9|557.58|532|541.36|538.81|543.42|546.9|560.61|564.98|563.28|549.9|545.1|570.65|578|563.02|575.85|581.79|577.7|549.9|543.49|541.31|552.5|536.35|542|552|554.15||567.8|565.7|557.6|547.445|571.42|584.62|595.2|579.7|571.01|572.84||546.12|530.2|537.2|540.92|546.14|561.8|558|568.1|548.99|542.42|550.42|533.14|520.36|500||518.39|543.05|556.38|553.31|562.48|554.4|553.9|561.51|558.12|566.11|555.98|555|562.76|546.99|602.99|608.8|590.01|615.3|613.81|617|615.3|616.6|630.98|643.48|642.3|659|649|608|599.82|628.49|644.78|648.2|644.39|653.73|650.98||622|634|632.5|637.87|627.91|623.69|611.88|620|630.41|647.8|642.25|634.2|640|626.99|607
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.55|6.33|6.42|6.66|6.32|6|6.1|6.25|6.14||6.48|6.71|6.6|6.6|6.94|6.85|7|7.41|7.27|7.45|7.78|7.97|7.55|7.79|7.37|7.3|7.34|7.48|7.56|7.2|7.35|7.6|7.66|7.72||7.66|7.06|6.97|6.98|6.8|6.72|6.91|6.82|6.92||7.19|7.21|7.71|7.85||7.68|7.57|6.96|7.03|7.31|7.25|7.77|7.38|7.42|7.54|7.55|7.31|7.41|7.48|7.79|7.71|7.95|7.6|8.22|8.4|8.45||8.43|8.44|8.6|8.44|8.28|8.03|8.27|8.2|7.9|7.89|7.58|7.77|7.66|7.94|8.16|8.03|8.01|7.68|7.52|7.7|7.87|7.94|7.77|7.68|7.82|7.49|7.44|7.25|7.54|7.42|7.59|7.82|7.54|7.69|7.55|7.37|7.6|7.67|8.22|8.79|8.47|8.63|8.94|8.2|7.89|8.02|8.18|8.62|8.42|8.08|7.85|7.43|7.48|7.36|7.33|7.39|7.55||7.24|7.13|7.19|6.97|6.93|6.82|6.83|6.98|6.88|7|6.5|6.26|6.2|6.26|6.61|6.74|6.34|6.43|6.36|6.16|6.07|6.07|6.07|6.29|6.38|6|5.87|6.07|6.14|5.93|5.96|6.04|6.25|6.34|6.23|6.19|6.36|6.13|6.15|5.99|5.88|5.65|5.97||6.13|6.24|6.11|6.13|5.99|6|6.03|6.19|6.35|6.34||6.41|6.47|6.32|6.51|6.52|6.36|6.42|6.3|6.28|6.49|6.39|6.32|5.88|5.71||5.9|5.93|6.16|6.31|6.27|5.99|6.05|6.07|5.94|6.16|6.07|5.96|6.48|6.55|6.05|5.96|5.68|5.55|5.49|5.57|5.71|5.47|5.23|5.11|5.1|5.06|5.15|5.19|5.21|5.3|5.38|5.47|5.23|5.34|5.24||5.12|5.16|5.37|5.44|5.58|5.55|5.42|5.21|5.13|4.96|5.1|5.19|5.43|5.39|5.41
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||15.75|16.52|16.12|16.66|16.78|14.7|11.05|11.46|11.475||11.45|11.37|10.85|10.26|11.81|10.19|9.87|9.42|9.73|9.44|10.17|10.29|10.3|11.1|11.61|11.01|10.98|10.64|11.7|11.83|10.75|10.87|10.41|11.04||11.18|11.57|11.97|12.34|13.59|13.83|13.83|13.84|14.22||14.83|15.22|15.32|15.41||15.87|16.11|15.82|16.38|16.54|16.71|17.14|16.24|14|14.49|14.98|14.62|13.68|13.04|13.15|11.39|10.14|9.85|9.35|9.695|10.39||10.18|11.2|11.71|11.32|10.67|11.645|11.33|10.05|9.85|10.01|11.37|16.03|16.26|16.73|15.49|15.48|16.27|16.12|16.56|17.17|18.96|20.83|21.3|21.71|20.79|21.17|21.22|19.41|18.12|17.88|18.95|18.71|17.755|19.08|21.1|20.82|21.48|22.65|24.59|24.31|24.2|24.19|24.64|24.4|24.83|25.45|25.35|26|27.15|27.78|25.56|25.96|25.17|25.21|24.74|25.06|25.5||26.13|25.58|25.68|25.89|23.47|22.24|21.48|22.79|22.65|23.05|25.06|25.09|24.84|27.28|28.35|28.07|28.34|29.48|30.5|30.24|28.88|28.55|28.1|27.26|27.69|27.17|38.46|38.7|38.41|38.16|38.28|38.26|39.22|36.01|33.56|30.45|30.93|30.92|30.31|29.15|28.42|27.18|27||28.26|27.28|26.82|26.23|26.48|24.13|22.41|22.73|21.85|21.6||21.64|21.11|21.09|21.01|20.37|20.39|20.69|21.09|19.3|18.47|19.84|18.1|18.14|19.04||18.68|18.15|18.81|19.38|19.64|19.19|19.57|19.92|19.6|21.21|21.15|20.54|21.1|22.1|23.6|23.11|22.73|22.87|22.61|22.38|22.55|22.58|25.63|25.11|24.54|24.88|25.14|26.25|26.25|26.66|26.38|26.41|26.92|28.65|27.69||27.82|28.27|28.66|29.28|30.41|29.43|28.96|28.07|28.47|28.82|28.04|28.41|28.59|27.72|27.74
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||2.26|2.77|2.27|2.31|2.34|2.32|2.375|2.345|2.59||2.65|2.68|2.52|2.65|2.83|2.79|2.46|2.41|2.65|2.7|2.91|2.85|2.71|2.88|2.83|2.85|2.65|2.52|2.5|2.32|2.25|2.3|2.33|2.29||2.28|2.14|2.16|1.97|2.25|2.44|2.4|2.41|2.45||2.67|2.54|2.45|2.47||2.33|2.34|2.32|2.46|2.35|2.52|2.6|2.45|2.38|2.62|2.65|2.8|2.82|2.75|3.02|3|2.62|2.65|2.58|2.59|2.78||2.72|2.6|2.57|2.52|2.43|2.48|2.1|1.82|2.01|2.185|2.6|2.51|2.56|2.5|2.35|2.15|2.35|2.22|2.14|2.25|2.28|2.39|2.44|2.45|2.49|2.51|2.75|2.65|2.63|2.57|2.75|2.78|2.61|2.64|2.85|2.715|2.94|3.01|3.16|3.14|3.34|3.31|3.56|3.48|3.42|3.4|3.35|3.38|3.4|3.41|3.31|3.28|3.26|3.32|3.51|3.54|3.7||3.56|3.61|3.77|3.54|3.52|3.56|3.51|3.57|3.51|3.42|3.34|3.47|3.31|3.4|3.32|3.38|3.43|3.57|3.74|4.48|4.5|4.27|4.32|4.58|4.73|4.21|4.16|4.44|4.3|4.32|4.4|4.46|4.5|4.43|4.24|4.14|4.4|4.23|4.22|4.2|3.98|3.77|3.73||3.83|3.64|3.58|3.46|3.56|3.58|3.37|3.31|3.45|3.53||3.53|3.72|3.59|3.65|3.67|3.54|3.76|3.78|3.62|3.18|3.12|2.49|2.37|2.34||2.385|2.26|2.41|2.6|2.63|2.67|2.74|2.73|2.48|2.56|2.48|2.725|2.735|3.1|3.05|2.945|2.92|3.52|3.13|3.61|3.47|3.46|3.58|3.85|4.12|4.16|4.16|4.15|3.92|3.89|3.78|3.91|3.77|3.95|3.86||3.64|3.48|3.59|3.74|3.9|3.72|3.79|3.81|4.29|4|4.16|4.15|4.47|4.27|4.31
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||24.62|25.1|24.78|25.69|24.24|24.02|23.94|24.28|24.95||24.77|25.55|24.74|24.6|25.56|25.1|24.79|24.78|24.74|24.74|25.5|25.54|25.15|25.96|29.38|28.7|28.3|27.6|27.7|27.67|26.76|26.32|26.09|26.15||25.73|25.79|26.29|25.7|26.45|26.67|27.19|27.77|28.94||29.68|30.41|30.26|30.63||30.19|29.92|29.69|30.26|30.1|30.94|31.02|30.06|29.37|29.69|29.55|29.03|28.2|28.03|28.4|28.15|27.32|27.19|26.97|27.42|27.28||27.15|26.82|27.61|27.55|27.46|27.53|27.84|26.52|26.48|26.23|26.51|26.36|26.8|27.23|26.31|24.87|24.28|27.93|27.97|28.1|28.72|29.36|29.56|29.43|29.84|30.1|31.01|30.85|30.27|31.21|31.37|31.22|30.2|29.85|29.69|29.65|29.51|29.93|30.18|30.48|30.16|30.12|30.28|30.06|30.14|30.58|30.41|30.46|30.71|31.16|30.45|30.7|31.2|31.74|30.73|30.83|30.21||31.31|30.27|30.12|29.77|30.09|30.23|30.13|30.27|30.37|30.16|30.79|30.81|31.2|31.46|31.93|31.69|31.69|31.82|31.8|31.88|31.94|32.71|32.16|33.06|31.05|30.57|30.36|30.41|30.67|30.7|30.58|30.75|30.76|30.1|29.74|29.53|29.88|29.69|28.97|28.91|28.93|28.57|29.33||30.28|29.88|29.51|28.99|29.18|29.11|28.96|29.91|29.93|30.22||30.46|30.56|30.56|30.99|30.69|30.56|30.66|31.05|30.44|29.4|29.98|28.67|28.26|28.89||29.17|29.08|29.75|30.12|29.72|29.08|29.11|28.75|27.66|27.89|28.12|27.86|27|27.14|27.33|27.73|26.66|26.36|27.12|29.6|29.31|29.49|29.16|29.9|30.09|29.69|29.89|28.97|29.09|29.83|29.71|30.08|29.78|30.09|30.31||30|30.26|31.48|31.76|31.89|31.37|31.4|31.46|31.69|31.46|31.06|31.35|31.89|30.98|30.62
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||67.56|70|71.06|62.11|61.68|62.19|60.68|62.29|62.49||62.55|62.08|60.57|58.96|62.22|61.48|61.2|59.275|60.25|58.06|58.7|58.79|58.04|58.2|58.22|56.62|57.48|57.46|58.58|58.87|57.65|58.01|56.91|56.54||55.69|55.26|56.02|55.19|55.88|54|54.22|54.03|56.71||56.76|58.41|57.67|57.505||56.93|56.67|54.85|56.06|55.26|55.59|56.21|54.18|53.81|54.4|54.65|54.62|54.24|54.01|54.56|53.83|52.7|52.33|52.06|53.35|53.55||53.34|53.23|53.76|53.11|52.98|52.15|52.06|49.72|48.55|48.82|49.44|49.5|49.23|48.49|46.65|47.82|48.58|47.9|47.4|45.37|46.77|49.52|48.46|49.24|48.16|48.32|48.99|47.93|46.77|47.33|51.09|58.01|56.99|57.72|57.65|54.96|54.89|55.16|54.48|55.08|53.51|53.45|55.78|57|57.03|57.49|57.52|57.44|57.08|56.64|55.99|56.7|57.12|55.79|56.97|56.65|55.29||58.18|57.81|58.68|58.69|57.59|56.67|56.4|56.65|55.94|55.26|55.14|55.15|55.67|56.99|56.575|55.82|56.47|57.07|57.11|57.61|56.87|57.22|64.7|62.82|63.23|63.02|62.58|63.56|63.77|63.51|63.51|66.22|66.25|65.66|65.37|66.06|64.94|64.5|63.62|64.06|63.36|64.36|64.9||67.01|67.28|67.16|66.45|67.06|67.35|68.21|68.01|67.58|67.86||66.86|67.26|67.63|66.54|66.92|65.83|64.94|64.65|64.8|64.92|64.91|64.02|62.84|61.93||60.11|59.63|60.11|61.04|61.93|62.33|63.15|63.78|64.39|64.27|65.27|65.17|65.4|65.49|66.61|67.58|65.23|63.09|54.75|54.67|54|53.74|54|54.88|54.89|54.72|52.77|52.6|52.24|53.08|52.59|53.365|53.09|53.1|53.25||52.17|50.38|50.65|51.36|51.47|51.68|51.68|51.58|51.04|50.83|50.03|49.65|50.88|50.82|49.71
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||23.16|23.04|22.92|23.71|22.53|22.52|22.75|22.16|23.49||24.11|24.61|25.25|25.51|25.79|24.74|23.78|22.99|23.92|22.84|23.02|23.18|23.16|23.75|24.23|23.82|23.85|23.61|23.34|23.64|22.77|22.37|22.55|22.29||23.53|24.05|24.9|25.16|25.09|25.16|25.16|25.25|26.33||25.55|26.03|26.04|26.55||26.4|26.5|26.06|27|26.48|27.69|29.34|26.49|25.33|25.4|25.3|24.88|23.61|21.02|21.92|21.61|20.76|20.49|19.78|19.46|19.58||19.07|18.53|19.55|18.44|18.17|19.05|18.05|16.3|16.71|16.97|18.05|17.5|16.96|17.56|17.75|17.12|16.46|16.72|15.09|14.44|14.45|14.93|14.84|15.76|15.83|16.5|17.54|17.15|16.76|17.15|18.28|18.16|17.24|17.37|17.71|17.89|18.45|19.1|19.92|19.78|19.18|18.88|19.14|19.81|19.81|20.98|20.56|20.61|21.2|22.15|21.78|21.4|21.61|22.27|23.01|24.21|24.72||25.44|22.92|22.3|22.4|22.2|22.34|22.36|23.02|23.12|23.33|23.84|23.06|23.76|24.26|24.59|23.72|25.08|25.72|26.64|27.69|28.81|27.87|28.09|28.83|29.28|28.79|28.01|29.23|28.22|28.28|27.74|29.18|29.42|29.18|28.43|28.36|28.76|28.39|29.06|27.87|25.37|25.33|25.8||26.17|26.95|26.71|25.88|26.39|25.8|25.91|26.71|25.85|25.3||23.8|24.06|23.97|23.2|22.44|22.61|22.69|23.12|24.49|22.86|23.16|21.49|21.08|21.19||21.33|20.03|21.33|21.94|22.56|22.51|23.64|23.59|23.85|25.36|25.17|25.66|26.05|25.94|26.08|26.3|25.49|26.52|27.38|26.77|26.29|27|26.56|26.74|28.24|29.18|27.81|28.95|29.87|28.72|28.49|28.67|27.64|28.32|28.24||28.71|28.92|29.67|30.16|28.9|27.59|28.41|27|24|25.26|24.07|23.56|23.23|22.46|21.3
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||15.03|14.67|14.51|16.41|16.45|15.85|16.05|15.86|16.25||15.85|16.79|15.84|14.16|14.99|14.06|13.82|15.05|15.64|15.65|14.7|15|14.41|14.41|14.97|14.74|14.48|14.21|13.59|13.36|13.31|12.76|13.95|13.97||14.34|14.05|14.4|14.47|14.32|12.59|13.06|14.38|14.55||14.89|15.285|14.87|15.09||15.38|13.03|13.16|13.99|13.59|13.55|13.19|13.3|12.81|12.5|12.26|9.25|8.43|8.16|8.3|8.01|7.84|8.325|8.99|8.87|8.84||9.21|9.15|9.8|9.5|8.93|8.77|8.83|8.43|7.8|7.84|9.01|9.12|8.96|8.32|7.7|7.24|7.2|6.88|6.685|6.92|6.78|7.1|6.935|7.16|7.05|7.7|8.5|9.27|9.13|9.45|9.09|9.52|8.19|8.35|6.555|6.38|7.51|4.81|4.8|4.95|4.76|4.94|4.81|5.03|5.02|4.82|4.96|5.16|5.18|5.01|5.15|5.05|4.96|4.92|4.97|4.84|4.55||4.52|4.26|4.35|4.28|4.19|4.22|4.49|4.96|4.94|4.77|4.71|4.56|4.55|4.86|4.9|5.06|5.04|4.99|5.03|5.17|5.56|5.65|5.77|5.96|6.11|5.94|5.7|5.86|5.86|6.16|6.73|6.81|7.115|6.93|6.875|6.77|7.11|6.7|6.67|6.66|6.18|6.33|7.29||7.35|7.51|7.33|7.28|7.22|7.37|7.75|7.21|7.31|8.14||9.43|9.56|9.22|9.35|8.75|8|7.94|8.22|8.35|8.43|8.32|7.38|6.67|6.68||6.81|6.51|6.66|6.81|6.5|6.39|6.01|6.31|6.035|6.46|6.53|6.27|6.49|6.52|6.13|6.37|6.35|6.12|5.785|6.49|5.94|5.58|5.66|5.49|5.47|6|5|4.96|4.66|4.85|4.8|4.95|4.64|4.63|4.44||4.45|4.38|4.37|4.61|4.52|4.56|5|4.87|4.99|4.66|4.87|4.8|4.81|4.61|4.77
01492|942670|/equities/upland-software-inc|R2000GROWTH||2.81|2.93|2.64|2.58|2.73|2.82|4.42|4.52|4.74||4.79|4.71|4.68|4.44|4.89|4.68|4.66|4.43|4.44|4.45|4.34|4.3|4.15|4.17|4.29|4.14|4.08|4.08|4.13|4.12|4.06|3.91|3.78|3.86||4.05|4.11|4.01|3.96|4.14|4.1|4.18|4.1|4.23||4.23|4.37|4.4|4.27||4.21|4.23|4.13|4.43|4.49|4.61|4.72|4.52|4.38|4.45|4.56|4.53|4.71|4.98|4.95|4.95|4.72|4.97|4.97|4.71|4.83||4.48|4.32|4.75|4.69|4.53|4.49|4.49|4.23|4.1|4.5|4.96|4.78|4.47|4.28|3.72|3.36|3.34|3.32|3.36|3.41|3.37|3.4|3.54|3.66|3.86|3.84|4.03|4.16|4.12|4.47|4.6|4.62|4.51|4.55|4.36|4.43|4.48|4.42|4.62|4.42|4.37|4.17|4.18|4.01|4|4|4.03|3.94|3.86|4.11|4.09|3.99|3.86|3.91|3.84|3.97|3.81||3.71|3.55|2.94|2.71|2.61|2.53|2.56|2.74|2.56|2.495|2.51|2.56|2.64|2.79|3.03|2.94|2.97|2.96|3.14|3.28|3.36|3.43|3.52|3.79|3.95|3.75|3.56|3.79|3.73|3.77|3.88|3.96|4.12|4.33|4.38|4.37|4.52|4.35|4.48|4.43|4.29|3.92|4||3.72|3.6|3.62|3.35|3.36|3.4|3.23|3.1|3.1|3.36||3.53|3.62|3.63|3.68|3.39|3.32|3.25|3.42|3.34|3.19|3.28|3|2.81|2.89||2.86|2.9|2.99|3.29|3.3|3.16|3.15|2.95|2.85|2.94|2.89|3.04|3.14|3.23|3.42|3.68|3.51|3.61|3.63|3.82|3.67|3.44|3.48|3.5|3.65|3.7|3.73|3.83|3.88|3.89|3.81|3.98|3.85|4|4.02||4.09|3.99|4.09|4.11|4.3|4.07|4.15|3.99|4.2|4.22|4.16|4.21|4.59|4.25|4.44
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||1.27|1.34|1.24|1.28|1.21|1.07|1.14|1.1|0.9875||1.03|1.17|0.9964|0.8595|0.9255|0.9|0.76|0.6599|0.65|0.61|0.6883|0.6493|0.638|0.65|0.6549|0.6826|0.6876|0.7297|0.7167|0.72|0.7156|0.7087|0.7175|0.7742||0.8345|0.884|0.9201|0.9238|1.01|0.9425|0.922|0.932|1.04||1.02|1.07|1.01|1.03||0.9632|0.9701|1.01|0.9683|1.07|1.06|1.23|1.1|0.9794|0.978|1.01|1.06|1.1|1.07|1.16|1.15|1.09|1.12|0.8758|0.9661|1.09||1.11|1.21|1.29|1.43|1.49|1.5|1.66|1.47|1.56|1.62|1.63|1.66|1.64|1.64|1.47|1.34|1.43|1.37|1.38|1.41|1.36|1.5|1.59|1.65|1.61|1.66|1.74|1.63|1.66|1.66|1.72|1.78|1.67|1.7|1.66|1.82|1.87|1.9|2.07|1.76|1.79|1.8|1.84|1.82|1.8|1.84|1.86|1.86|1.96|2.05|1.94|2.02|2.01|1.9|1.89|1.9|1.9||1.9|1.95|1.97|2.07|2.09|2.03|2.03|2.12|2.05|2.08|2.06|1.93|1.98|2|2.21|2.14|2.16|2.33|2.5|2.49|2.63|2.61|2.46|2.54|2.81|2.74|2.75|2.88|2.81|2.78|2.88|2.89|2.93|2.85|2.77|2.71|2.92|2.86|2.84|2.73|2.42|2.22|2.37||2.45|2.38|2.4|2.46|2.31|2.26|2.38|2.56|2.59|2.87||2.9|3|3|3.07|2.92|2.94|2.99|3.31|3.24|3.09|3.13|3.01|2.89|3.1||3.01|2.97|3.08|3.26|3.34|3.17|3.31|3.43|3.03|3.07|2.93|3.07|3.08|3.19|3.33|3.28|3.08|3.04|3.09|2.93|3.16|3.13|3.05|3.15|2.97|3.68|3.86|4.01|3.97|4.13|4.09|4.18|3.87|3.88|4||4.07|3.89|4.36|3.89|3.45|3.08|2.95|2.8|2.7|2.59|2.09|1.88|2.09|1.87|2.09
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||22.52|21.27|20.8|20.69|20.8|20.47|20.55|19.72|19.9||20.56|21.28|21.7|21.56|22.59|22.85|21.99|20.93|20.745|20.55|20.15|19.62|19.65|20.87|21.42|21.08|22.03|22.19|22.79|22.62|22.89|22.66|21.6|21.31||21.41|20.59|20.38|18.47|18.24|17.79|17.64|17.64|18.32||18.93|19.36|19.21|19.13||18.73|18.36|17.84|18.52|18.38|18.54|18.84|18.2|17.89|17.59|17.51|17.53|17|16.99|17.1|16.48|16.66|16.8|16.62|16.58|16.44||16.37|16.3|16.64|16.6|16.41|16.46|16.12|15.43|15.49|15.02|15.49|15.56|15.48|14.64|13.62|13.63|13.7|13.45|13.68|13.9|13.27|13.44|13.37|13.49|14.27|14.35|14.82|14.51|13.1|23.58|24.23|24.34|24.06|24.33|23.97|23.88|23.71|24.54|24.35|24.41|23.78|23.68|23.78|23.81|22.68|23.09|23.26|23.49|23.5|24.28|23.77|23.74|24.14|24.34|24.3|25.36|25.43||26.02|25.83|25.66|25.4|24.37|23.92|24.07|25.02|24.32|23.73|23.24|23.35|23.88|24.54|24.65|24.2|24.95|25.15|26.01|26.39|26.85|26.85|26.53|26.9|26.6|26.53|26.74|25.68|26.04|25.34|25.57|25.43|26|27|27.13|27.27|27.68|27.09|26.82|27.35|27.57|26.88|27.06||28.09|29.01|26.63|26.31|26.63|25.91|25.8|26.11|26.56|26.91||27.02|27.03|26.79|25.66|23.74|24|23.6|24.04|23.37|22.48|22.94|22.26|22.58|23||23.11|21.98|20.39|20.48|20.73|19.93|19.35|17.91|17.18|17|16.28|16.11|16.16|16.12|16.36|16.5|15.96|16.45|16.09|15.59|15.42|15.01|14.72|14.52|15.47|15.77|16.12|16.35|16.15|16.26|16.38|16.31|15.66|16.44|16.98||16.49|17.39|16.53|16.79|17.24|16.63|16.35|15.45|15.94|15.94|16.04|15.66|15.83|15.85|15.6
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||31.89|31.06|31.12|31.43|31.14|30.61|30.75|30.58|29.85||30.25|29.95|28.8|28.4|28.83|28.99|29.08|29.01|29.01|26.57|26.27|27.25|27.41|28.2|28.38|28.34|28.08|27.82|26.71|26.85|26.34|26.46|26.18|26.05||26.62|26.65|26.39|26.87|27.67|27.89|27.74|28.8|28.9||29.21|29.65|30.31|30.7||30.1|30.27|30.58|31.4|30.98|30.94|30.8|29.55|28.4|28.87|29.16|28.77|28.26|28.97|29.46|29.52|29.32|29.41|29.11|29.42|29.44||29.41|29.31|29.63|29.41|29.13|30.04|30.49|29.2|29.11|28.84|28.96|29.35|30.15|31.29|31.31|30.28|30.8|30.47|30.38|29.61|31.06|33.76|33.9|33.61|34.26|34.62|34.77|33.6|33.6|33.58|34.33|34.41|34.42|33.28|32.94|33.49|34.97|34.84|35.62|36.51|36.7|36.02|36.74|36.08|35.9|36.49|37|37.45|37.25|37.47|37.2|38.03|37.42|37.8|37.32|37.36|37.03||37.06|36.09|36.51|36.45|36.04|35.3|35.31|35.5|35.32|35.23|35.38|34.91|35.41|36.05|36.45|36.8|36.195|36.39|35.9|35.74|35.78|35.64|35.65|36.04|35.6|34.71|33.67|35.06|34.87|35.06|34.8|34.27|34.23|34.52|34.33|34.04|34.02|34.08|33.76|33.25|32.53|30.68|31.48||31.19|31.04|30.46|28.87|28.84|28.56|28.35|28.14|28.26|28.03||28.32|28.29|27.99|28.24|27.47|27.81|27.92|28.59|27.84|27.3|27.99|26.23|25.26|26.26||26.63|26.64|27.42|27.03|27.38|27.16|27.7|27.22|26.04|26.38|25.72|26.3|26.92|27.25|27.12|27.17|26.01|25.88|25.84|27.13|27.08|26.94|27.19|26.75|27.56|26.71|27.06|27.68|27.98|28.28|28.16|28.5|28.31|28.52|28||27.37|27.71|28.06|28.43|27.13|26.37|27.02|26.65|25.72|24.83|24.59|25.5|26.71|26.31|25.29
01496|100237|/equities/revance-the|R2000GROWTH||6.98|7.14|5.66|5.7|5.69|5.49|5.31|5.37|5.51||5.56|5.58|5.58|5.22|5.77|5.91|5.42|5.38|5.92|5.1|5.37|5.15|5.03|5.505|6.04|5.96|5.93|5.71|6.03|6.03|5.66|5.8|6.06|5.72||5.94|6.31|6.79|7.03|7.05|8.35|8.79|8.62|9.31||8.79|8.88|8.97|8.83||8.57|8.43|7.58|8.24|7.89|8.08|8.48|7.92|7.41|7.41|7.37|7.09|7.05|7.35|7.43|7.24|6.77|6.94|7.06|6.9|7.2||7.29|7.23|7.465|7.27|6.92|7.02|6.76|5.81|5.97|6.91|8.33|8.59|9.08|9.23|8.44|7.93|7.89|7.72|7.98|7.94|8.17|8.65|8.39|8.46|8.7|8.78|9.27|9.02|8.64|8.4|9.91|10.31|10.16|10.76|10.68|10.55|10.45|11.2|11.47|11.75|12.09|12.42|12.55|13.01|12.47|13.145|13.81|16.7|16.8|17.25|17.02|16.11|15.43|15.49|16.58|16.91|17.49||18.16|17.63|17.87|18.27|18.29|18.5|18.56|18.61|17.89|17.55|17.31|17.62|18.755|18.8|19.46|18.91|19.66|20.22|21.99|21.7|22.75|23|22.09|23.04|23.63|22.53|22.02|23.29|22.62|22.76|22.98|22.54|22.81|22.2|22.28|22.51|23.23|23.35|24.6|24.76|24.17|24.05|24.72||25.07|25.31|24.7|25.4|25.48|25.35|26.74|27.07|28.37|28.8||29.36|28.7|28.45|28.83|29.55|29.87|31.13|32.15|30.94|31.18|31.06|30.41|30.56|30.27||30.46|30.81|31.51|31.47|32.51|31.82|31.82|31.92|33.46|33.86|35.18|35.72|36.21|37.61|36.6|34.61|33.78|33.61|33.14|32.29|31.83|31.53|31.51|31.64|31.5|32.11|32.51|31.61|30.54|30|30.41|30.44|30.52|31.4|31.47||34.03|33.06|33.41|33.79|32.21|31.13|31.68|31.39|32.685|31.7|31.45|31.78|32.79|32.25|32.13
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||13.56|12.35|11.91|11.88|11.15|10.2|10.55|10.04|10.09||9.87|9.85|9.21|8.72|9.37|8.85|8.62|8.29|8.54|8.41|8.14|8.15|7.9|7.99|8.37|7.86|8.1|7.77|8.01|7.96|8.16|8.19|8.41|8.72||9.37|9.35|9.87|9.75|9.96|9.87|9.85|9.64|10.22||10.32|10.71|9.75|9.68||9.57|9.2|9.83|9.93|9|9.08|8.94|8.41|8.29|8.41|8.6|8.55|8.335|7.71|7.51|6.91|6.22|6.13|5.8|5.94|6.22||6.22|6.17|6.51|6.3|6.07|6.45|6.3|5.26|5.27|5.28|5.58|6.02|5.905|6.46|5.555|5.66|5.59|5.26|4.4|4.42|4.25|4.65|4.69|4.78|4.765|5.28|6.08|6.41|6.37|6.23|6.63|6.72|6.59|7.12|6.88|6.61|6.75|7.23|7.86|8.14|8.32|8.52|8.48|8.85|9.04|9.23|9.34|8.91|8.86|8.88|8.95|9.15|9.32|9.45|8.98|8.29|8.37||8.65|8.5|8.59|8.59|8.62|8.51|8.4|8.57|8.64|8.58|8.56|8.54|8.6|8.98|9.06|9.25|9.43|9.09|8.81|8.85|9.63|9.29|9.35|9.5|9.71|9.74|9.21|9.41|9.56|9.64|10.07|9.675|9.73|9.75|9.86|9.76|10.08|9.98|9.61|9.99|9.94|9.87|10.05||10.06|9.99|10|10.12|9.74|9.62|10.01|10.19|10.01|10.46||10.89|11.11|10.97|11.52|10.77|10.14|10.84|11.61|11.33|10.97|10.92|10.17|10.12|9.8||9.79|9.73|9.87|10.24|9.89|9.71|9.74|10.01|9.83|10.86|10.34|10.18|10.23|9.7|9.22|9.68|9.44|9.36|9.4|9.9|9.63|9.62|10.37|10.11|10.38|10.8|10.87|11.88|11.7|13.28|12.22|10.13|9.01|9.25|8.93||9.32|8.78|8.7|8.86|8.88|8.63|8.98|8.7|9.06|8.84|8.98|9.03|9.35|9.52|9.01
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||13.65|13.31|13.22|13.3|13.45|13.27|13.13|12.89|12.92||12.99|13.11|13.01|12.86|13.19|13.24|12.65|12.96|13.04|12.93|13.15|13.41|13.37|13.58|13.78|13.79|13.92|13.93|13.92|13.9|13.58|13.65|13.37|13.52||13.55|13.45|13.27|13.12|13.18|12.92|12.84|12.83|13.03||13.17|13.31|13.32|13.35||13.25|13.21|13.1|13.33|13.18|13.31|13.21|13.16|13.02|13.02|12.74|12.56|12.59|12.75|12.85|12.67|12.49|12.36|12.22|12.33|12.24||12.09|12.21|12.1|11.96|11.92|12.21|12.55|12.03|12.02|12.16|11.71|11.19|10.99|10.93|10.88|10.7|10.87|10.8|10.8|10.95|11.07|11.4|11.23|10.99|11.11|11.17|11.42|11.09|10.91|10.85|11.09|11.49|11.66|11.48|11.5|11.04|15.17|15.35|15.03|15.16|14.97|14.69|14.98|14.93|14.97|14.71|14.76|14.55|14.61|14.59|14.56|14.95|15.15|14.7|14.55|14.65|14.55||15.25|14.89|15.14|15.17|15|14.66|14.27|14.47|14.49|14.58|14.69|14.57|14.79|15.06|15.3|15.2|15.19|15.33|15.36|15.63|15.82|15.57|15.55|15.83|15.52|15.58|15.4|14.54|14.62|14.4|14.18|14.06|14.17|14.33|14.4|14.13|14.61|14.55|14.53|14.41|14.24|14.12|14.14||14.28|14.59|14.72|14.24|14.23|14.18|14.52|15.07|15.08|15.15||15.35|15.43|14.92|14.76|14.61|14.19|14.16|14.51|14.59|14.49|14.86|14.62|14.89|14.87||14.98|14.62|14.44|14.54|14.14|14.1|14.07|14.04|13.78|14.01|13.91|13.95|14.27|13.79|13.75|13.76|13.98|14.08|14.04|14.34|14.14|14.14|14.18|14.24|14.67|14.4|14.26|14.29|14.59|14.67|14.84|15.08|14.76|14.78|14.74||14.71|14.64|14.69|14.71|15.49|15.22|15.24|15.15|14.89|14.98|14.77|14.61|14.97|14.61|14.4
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||18.43|18.2|17.7|17.99|17.99|18.39|18.11|17.96|18.2||19.24|19.78|19.38|18.84|19.89|19.57|19.28|18.77|18.52|18.39|19|19.32|18.6|19.05|19.21|18.39|18.28|17.66|17.95|18.49|18.1|18.12|17.96|18.02||18.2|18.38|18.51|18.04|18.11|17.61|17.52|17.66|18.56||18.88|19.19|19.38|19.22||19.03|18.97|18.53|18.83|18.22|18.48|18.88|17.79|17.12|17.14|17.05|16.84|16.85|16.74|16.92|16.57|15.98|16.01|15.7|15.99|16.15||15.76|15.5|15.69|15.81|15.27|15.55|15.85|14.16|14.3|13.79|14.12|14.5|12.32|12.66|12.08|11.56|11.33|11.28|11.21|11.22|11.04|11.5|11.6|11.61|11.44|11.87|12.15|12.14|12.26|12.52|13.24|12.81|12.48|12.91|12.96|12.98|12.96|13.27|13.36|13.41|13.57|13.46|13.54|13.51|13.27|13.44|13.68|13.53|13.65|13.94|13.63|13.82|14.02|13.84|13.82|13.75|13.71||15.19|15.08|15.04|15.07|14.69|14.41|14.81|15.02|14.77|14.71|14.84|14.81|15.81|16.36|16.48|16.37|16.39|16.15|16.62|18.44|17.99|17.71|18.28|18.52|17.81|17.74|17.61|17.72|17.3|17.11|16.99|17.37|17.76|17.51|17.22|17.36|17.91|17.52|17.02|16.79|16.26|16.07|16.67||17.22|17.54|17.68|17.31|17|16.31|16.19|16.4|16.55|16.38||15.72|15.88|15.47|15.59|15.17|14.94|15.34|15.5|15.2|14.42|14.29|13.15|13.09|13.55||14.04|14.07|14.41|14.3|14.69|14.7|14.99|14.62|14.31|14.37|14.16|14.21|14.41|14.38|12.59|12.23|11.78|12.61|12.42|12.58|12.78|11.91|11.66|11.99|12.53|12.33|12.2|12.32|12.21|12.29|12.29|12.24|12.04|12.09|11.47||11.12|11.15|11.73|12.83|12.66|12.18|12.15|12.15|12.21|12|11.94|12.06|12.33|12.19|11.98
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||3.71|3.54|3.42|3.58|3.54|3.61|3.54|3.58|3.55||3.61|3.62|3.44|3.37|3.7|3.57|3.56|3.55|3.66|3.58|3.78|3.94|3.81|3.95|4.1|3.99|3.99|3.93|4.04|4.03|4.01|4.01|4.05|4.19||4.39|4.18|4.27|4.31|4.39|4.3|4.37|4.39|4.69||4.81|4.93|5.06|5||4.98|4.98|4.9|5.04|4.87|4.95|5.06|4.91|4.52|4.71|4.69|4.79|4.77|4.76|4.9|5.13|4.98|4.91|4.93|4.85|4.81||4.66|4.68|4.61|4.64|4.47|4.24|4.24|3.79|3.79|3.9|3.98|4.09|4.2|4.34|4.1|4.05|4.07|4.2|4.14|4.09|4.13|4.18|4.25|4.26|4.26|4.32|4.36|4.15|4.14|3.66|3.93|3.81|3.8|3.78|3.61|3.65|3.7|3.62|3.91|3.9|3.86|3.87|4.01|3.98|3.99|4.08|4.01|4.19|4.22|4.08|3.96|4.01|4.06|4|4.05|4.15|4.17||4.35|4.39|4.48|4.6|4.45|4.31|4.34|4.41|4.08|4.11|4.58|4.49|4.47|4.55|4.72|4.8|4.59|4.68|5.14|5.16|5.25|5.21|5.29|5.51|5.76|5.58|5.53|5.96|5.88|5.77|5.84|5.89|6.13|6.13|5.92|5.92|5.94|5.83|5.35|5.37|5.11|5.06|5.14||5.3|5.15|5.11|5.03|5.01|5.15|4.98|5.06|5.05|5.1||5.29|5.23|5.25|5.31|5.29|5.34|5.47|5.41|5.42|5.37|5.48|5.51|5.33|5.29||5.29|5.19|5.28|5.51|5.42|5.33|5.28|5.43|5.28|5.33|5.33|5.38|5.81|6.15|6.16|6.12|6.09|5.95|5.99|5.88|6.05|6.13|6.17|6.21|6.17|6.11|6.24|6.28|6.54|6.51|6.61|6.93|6.64|6.58|6.41||6.41|6.44|6.57|6.37|6.33|6.35|6.16|6.18|5.94|5.91|5.86|5.7|5.62|5.82|5.59
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||266.36|272.83|276.33|271.53|270.2|270.69|271.74|266.67|270.4||270.98|275.39|271.19|264.14|268.5|266.18|258.15|272.93|274.61|272.53|275.87|274.26|268.54|274.35|275.02|271.85|272.1|271.09|273.13|277.86|280.41|275.25|269.97|271.49||272.58|272.6|272.38|271.32|272.02|270.64|269.77|270.74|278.77||284.89|286.15|286.2|286.25||281.94|278.7|274.82|275.89|272.61|270.55|275.66|267|265.61|264.5|262.41|259|259.5|262.28|266.43|264.37|257.74|254.47|242.24|246.35|245.58||241.56|240.91|240.99|242.77|240.22|243.22|240.23|234.58|228.72|221.65|218.75|216.84|219.27|220.44|221.12|218.26|219.84|220.9|216.1|220.62|220.29|226|220.33|225.28|220.06|222.19|244.81|240.98|237.78|240.24|244.25|240.68|239.43|238.02|235.3|235.94|230.08|229.14|234.13|233.18|233.41|234.48|236.7|235.59|232.39|235.63|237.95|243.11|240.2|238.01|238.77|236.88|238.99|241.86|241.37|239.77|235.99||233.8|230.54|230|227.24|222.9|220.96|220.24|222.05|217.37|217.46|219.09|221.99|225.76|226.55|227.87|229.31|225.07|226.14|226.16|225.59|220.78|214.45|220|226.32|226.05|224.57|220.2|220.27|221.92|223.06|223.19|220.37|222.13|218.95|218.04|218.45|223.46|222.82|220.98|218.08|215.98|213.25|214.48||219.06|217.47|217.33|215.9|215.6|209.92|209.04|207.95|208.14|208.48||209.05|214.39|214.86|218.78|210.74|211.29|213.14|218.02|213.11|206.19|208.27|199.51|198.29|205.63||205.98|204.18|204.93|211.63|216.97|212.54|224.34|224.85|220.71|221.61|217.99|218.4|220.3|220.09|223.65|226.25|224.32|229.07|231.68|230.98|227.01|224.17|215.02|221.82|221.4|222.56|222.63|223.55|218.92|220.31|217.43|218.9|221.82|220.85|219.38||215.35|218.62|218.53|230.54|232.73|229.36|228.25|225.48|222.56|219.87|219.17|215.94|220.63|212.8|212.29
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||32.11|32.1|33.26|33.48|32.47|32.5|31.45|33|33.02||33.81|35.06|33.89|32.87|34.56|33.31|33.7|31.89|31.52|30.32|31.17|31.29|31.54|31.79|32.27|31.08|31.04|30.69|31.73|32.53|31.66|31.92|31.89|32.15||31.32|31.37|31.87|32.59|32.71|31.98|31.94|31.21|30.79||32.3|33.33|32.97|33.08||32.14|32.29|32.04|33.47|32.52|33.67|33.78|33.32|31.74|30.98|31|31.05|32.06|32.38|31.25|30.48|29.06|29.4|29.09|28.79|29.03||28.5|27.47|27.77|26.97|25.84|25.2|25.09|24.23|23.78|23.31|23.93|24.35|24.93|25.92|24.63|24.52|23.54|19.71|19.2|19.57|19.41|19.64|19.75|20.13|21.31|22.52|23.11|23.9|21.11|30.265|31.27|32.53|32.595|32.41|32.24|31.78|32.38|32.44|32.77|34.36|33.75|34|33.13|36.28|35.72|37.35|36.78|35.95|37.52|38.03|38.12|39.03|38.05|38.1|38|36.64|35.22||36.09|36.25|35.34|34.97|34.3|32.52|31.89|32.01|32.62|32.33|32.43|32.52|32.33|32.89|32.4|31.91|32.06|33.14|33.31|33.5|33.6|32.56|32.56|33.99|35.37|35.21|35.06|35.5|36.45|35.43|35.61|34.96|35.56|36.45|36.44|35.35|34.6|34.54|34.24|33.53|33.43|33.99|34.24||34.84|35.19|35.33|34.83|34.89|35.66|36.03|36.91|37.4|36.54||36.27|36.27|35.76|36.23|35.27|34.95|35.99|36.44|36.45|35.46|35.19|34.39|34.58|35.08||35.56|35.99|36.32|35.98|35.64|35.01|35.88|35.53|35.9|36.54|36.13|36.31|35.8|36.59|36.05|35.86|35.55|35.99|33.55|32.76|32.24|31.3|31.68|31.76|32.41|32.4|31.68|32.97|33.3|33.35|31.51|31.79|30.81|31.675|31.64||30.5|31.02|31.13|33.19|32.65|32.68|33.36|30.8|41.5|41.69|41.8|42.23|44|43.96|41.92
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||94.29|93|89.22|90.23|91.81|92.8|92.38|91.46|91.17||90.93|89.9|87.94|88.07|90.54|88.09|89.02|88.11|88.44|90.04|89.33|89.11|82.74|82.74|83.57|82.89|82.66|79.65|80.47|81.4|82.17|80.38|78.74|80.96||81.14|81.5|79.99|79.36|79.33|75.91|74.17|74.2|76.03||75.57|76.25|76.32|76.82||75.75|75.88|73.62|75.56|74.98|75.36|77.01|74.25|71.26|71.87|71.55|68.94|69.46|70.18|72.31|71.01|69.01|67.37|66.46|66.6|68||67.73|66.18|64.95|63.74|58.14|58.65|58.46|54.87|53.79|52.66|54.62|55.6|54.61|54.92|53.96|53.09|53.7|53.25|53.12|53.41|53.9|56.05|54.66|54.57|56.43|55.73|56.49|54.13|54.09|52.84|57.7|61.98|61.35|61.66|60.71|61.24|63.21|66.17|65.89|67.34|66.15|66.39|69.26|67.73|67.33|69.59|69.99|70.02|69.78|71.33|70.98|70.66|73.39|74.73|73.38|77.24|76.64||78.7|77.56|78.41|78.54|76.39|74.23|73.87|75.1|72.68|71.63|70.68|71.24|71.91|72.92|73.21|73.84|73.87|73.18|73.19|75.7|74.48|74.35|74.1|76.78|74.73|74.36|73.28|76.75|77.2|76.89|76.77|78.92|80.37|80.45|80.65|81.9|82.73|83.45|82.4|82.86|80.06|79.96|80.51||81.35|81.38|81.64|79.75|79.34|78.62|78.2|79.22|78.95|78.4||78.43|78.19|77.48|75.57|73.35|72.81|74.98|74.64|75.05|73.92|74.58|72.55|71.2|70.38||70.29|69.29|68.9|69.45|72.69|72.88|73.17|72.24|71.5|71.09|69.59|70.1|71.54|70.2|69.7|69.35|68.46|68.7|69.89|72.28|73.32|71.92|71.66|70.84|69|68.89|66.06|67.22|66.34|65.23|64.77|64.08|62.82|62.16|60.87||61.01|60.84|58.5|58.44|59.42|57.6|56.06|54.96|55.17|54.49|55.16|56.36|57.98|56.72|55.06
01505|24359|/equities/viad-corp|R2000GROWTH||37.03|37.23|35.91|35.51|35.7|34.74|33.91|33.02|32.58||33.04|33.72|33.01|32.5|33.72|33.09|33.41|32.37|32.5|32.67|33.39|33.77|33.06|34.36|35.28|34.6|35.02|34.69|34.54|34.2|33.52|33.27|32.38|32.52||32.69|34.04|34.38|33.67|33.98|33.9|33.75|34.11|35.35||36.2|36.64|37.2|37.32||36.93|36.98|36.36|36.3|35.41|35.11|34.9|35.23|34.49|33.94|33.8|33.95|34.54|33.14|34.28|33.8|33.3|33.5|33.06|33.22|31.95||32.16|32.1|33.07|32.55|31.6|31.75|31.7|30.78|30.42|29.87|30.38|29.09|28.58|27.92|25.43|24.22|24.23|23.58|23.05|23.67|23.25|24.11|24.06|24.72|24.71|25.58|26.14|25.6|25.31|25.62|26.35|26.44|26.53|25.76|26.48|26.5|26.22|26.42|26.2|26.46|25.69|25.18|26.49|26.78|27.26|27.49|27.74|27.89|28.08|27.69|27.4|27.34|27|27.16|26.96|27.96|28.63||29.62|28.39|28.62|27.98|28|27.97|27.96|28.55|28.21|28.49|29.53|29.15|29.25|29.16|28.38|27.8|28.23|28.89|29.25|29.03|29.06|27.25|28.47|28.28|28.21|27.71|27.91|28.14|27.56|27.9|27.69|27.97|28.28|28.13|27.54|27.34|27.84|27.59|26.51|26.65|26.8|26.28|26.31||27.06|26.88|27.16|25.77|24.27|24.13|23.48|23.87|24.14|24.42||24.33|24.55|24.45|25.45|25.56|25.75|26.38|26.53|25.88|24.67|25.06|23.4|23.22|23.34||23.75|24.1|24.75|25.02|24.76|24.04|23.89|22.83|21.96|22.82|21.87|21.47|21.51|21.78|21.52|22.59|19.15|18.89|18.3|19.59|19.03|18.13|17.38|17.88|18.55|18.52|19.66|19.71|19.57|19.35|19.01|18.87|18.91|19.22|19.48||18.85|18.78|19.59|20.3|20.84|20.42|20.2|19.91|19.35|19.21|19.56|19.95|20.49|20.25|20.15
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||16.39|15.92|16|16.61|16.67|16.81|15.49|18.29|18.85||19.1|19.59|19.4|18.29|20.91|19.79|19.58|20.13|20.15|19.75|20.35|22.62|21.74|21.3|20.49|20.47|20.08|20.26|19.77|19.61|18.36|17.99|18.38|18.9||19.71|19.62|19.84|20.39|22.62|22.48|22.72|23.25|24.67||26.21|26.82|25.84|25.72||25.61|25.82|26.74|26.88|27.09|26.62|25.93|26.68|25.05|25.24|25.53|25|24.21|22.79|23.4|19.14|18.42|19.81|20.71|21.47|22.36||22.14|22.7|23.11|22.34|21.62|22.33|23.67|23.92|21.01|22.45|22.61|22.52|22.06|22.36|21.65|20.8|21.59|20.99|20.41|20.83|20.59|21.23|21.71|22.5|24.76|25.09|25.37|25.19|23.87|24.33|24.99|24.88|25.09|23.99|23.51|23.62|23.47|24.07|25.18|24.63|23.81|24.02|24.73|25.24|26.42|25.33|25.56|25.89|25.12|25.85|26.4|26.52|26.45|26.49|26.58|31.41|31.49||31.5|31.93|32.13|31.43|31.49|30.75|30.08|30.96|29.59|29.43|29.98|31.1|31.14|31.35|31.77|31.76|31.46|31.01|30.99|32.06|30.49|30.48|30.53|31.38|32.41|32.67|32.24|32.6|32.58|32.15|32.36|33.02|34.38|34.96|33.19|33.68|34.3|33.41|32.24|30.69|30.41|30.11|31.26||32.44|31|30.41|30.39|30.35|30.16|29.57|29.96|30.51|32.59||31.69|32.96|32.57|34.37|33.89|35.56|35.77|35.97|35.89|34.62|36.57|35.54|36.45|36.05||36.21|35.21|35.42|35.85|36.25|34.63|34.66|36.08|34.3|34.66|33.125|33.46|36.32|35.09|36.16|36.86|36.35|36.77|36.56|37.98|37.33|37.27|37.29|37.59|38.66|39.15|39.59|39.01|37.98|38.67|39.06|39.07|37.88|37.27|36.47||34.72|33.58|33.74|33.78|34.09|32.82|32.24|31.78|32.63|31.35|30.48|31.85|33.52|32.41|31.79
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||34.26|37.06|36.62|36.17|36.54|36.76|36.2|36.74|36.79||37.46|38.64|38.27|38.13|39.55|39.38|38.41|37.29|37.73|37.73|38.05|39.01|38.38|38.92|39.56|39.27|39.52|39.5|40.15|39.18|39.69|39.32|38.76|38.7||38.26|38.55|38.78|39.11|39.54|39.09|38.98|38.58|40.1||39.93|40.43|40.59|40.36||39.93|39.68|40.01|41.53|40.72|41.14|41.33|40.83|39.71|39.64|39.26|38.48|37.66|37.12|37.61|36.59|35.64|36.01|36.18|36.36|37.13||36.97|36.9|37.49|37.46|36.96|37.76|37.81|35.77|36.08|35.56|36.74|37.28|37.07|36.81|31.74|30.55|31.36|31.64|31.56|31.37|31.82|33.16|32.31|32.97|33.27|34.03|34.55|34.44|33.61|34.07|34.86|34.56|33.84|33.41|32.97|33.17|33.2|33.42|34.18|34.27|33.83|33.7|34.06|34.69|35.27|35.66|35.55|36.23|36.48|37.05|34.38|34.54|34.2|34.51|34.35|34.34|34.41||36.16|36.41|35.72|35.45|35.12|35.01|35.03|35.49|35.05|35.48|35.95|36.15|36.69|37.68|38.55|38.79|38.77|41.19|41.44|41.72|41.77|42.11|42.12|42.08|42.34|42.62|42.8|43.6|43.81|43.4|43.665|43.52|44.23|44.78|44.49|43.25|41.37|40.97|40.21|40.77|40.16|39.1|40.24||41.65|41.8|41.79|41.09|41.94|41.21|40.65|42.25|43.24|43.09||42.62|43.7|43.99|44.4|45.05|45.04|45.83|45.56|44.99|43.57|44.54|43.71|42.14|42.51||43.74|42.53|41.36|41.59|42.24|41.15|39.47|37.92|36.45|37.36|36.63|36.76|38.92|39.06|38.945|40.31|38.94|40.3|41.52|42.49|42.16|41.59|40.75|41.26|42.21|43.59|43.17|42.62|42.57|42.1|42.08|42.04|42.1|42.89|42.55||42.12|42.1|42.87|43.52|43.51|41.36|41.5|41.52|42.11|41.52|41.54|42.37|44.11|42.09|41.07
01509|1096424|/equities/collier-creek|R2000GROWTH||17.52|17.69|18.34|18.48|18.79|19.15|19.07|18.68|18.68||19.04|19.18|18.62|18.42|18.98|18.43|18.18|17.72|18.17|18.55|18.59|18.19|17.7|17.63|17.39|17.41|17.01|16.49|16.58|16.46|16.14|16.39|16.43|16.47||16.25|16.38|16.61|17.25|17.39|17.17|17.28|17.05|16.37||16.24|16.24|16.04|15.85||15.37|15.3|15.21|15.58|15.36|14.61|14.45|14.65|13.9|13.89|13.53|13.65|13.4|13.42|13.9|13.55|13.21|13.22|13.26|13.22|13.39||13.35|13.1|12.92|13.18|13.54|13.25|12.93|12.33|12.26|12.13|12.13|12.32|12.23|12.38|12.08|11.77|12.19|12.01|12.27|12.32|12.4|12.16|12.06|11.63|11.77|11.73|11.73|11.89|11.92|11.45|12.43|12.82|12.27|12.27|12.16|12.99|13.14|13.45|13.43|13.56|14.3|13.83|13.56|13.73|14.17|14.13|14.63|14.42|14.33|14.6|14.12|13.78|13.98|14.11|14.5|14.6|14.71||15.16|15.44|15.38|15.24|14.99|14.79|14.58|14.6|14.82|14.79|15|14.92|15.39|15.62|15.8|16.2|16.34|15.83|15.75|16.09|15.89|16.09|16.5|16.56|16.75|16.75|16.47|17.13|17.04|17.07|17.02|17.19|17.19|16.85|16.58|16.17|16.1|16|16.09|16.11|15.87|16.11|16.07||16.35|16.36|16.17|16.35|16.6|16.45|16.24|16.41|16.39|16.42||16.3|16.56|16.38|16.61|15.77|15.74|16.38|16.69|16.09|16.02|16.55|16.2|16.45|16.62||16.45|16.6|16.9|16.82|16.69|16.7|16.96|17.79|17.31|17.16|16.96|17.1|18.29|18.34|18.23|18.11|18.08|18.62|18.81|18.84|18.91|18.71|18.39|18.67|18.13|18.31|17.84|17.61|17.56|17.56|17.58|17.61|17.65|17.68|17.39||17.19|17.17|17.15|16.77|16.47|16.29|16.54|17.02|16.83|16.76|16.39|16.55|16.62|16.3|16.12
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||20.84|20.12|19.54|19.77|19.66|20.24|20.28|20.74|20.96||21.24|21.51|20.16|19.61|20.83|20.58|20.6|20.22|20.46|20.51|20.68|20.97|19.86|20.41|20.97|20.52|20.55|20.49|21.21|21.1|20.27|19.51|19.91|21.53||22.05|21.79|22.41|22.7|23.14|22.82|23.1|23.02|23.7||23.4|23.73|23.23|22.82||22.43|22.55|22.15|22.69|22.7|22.81|23.58|22.17|21.19|21.46|21.83|21.89|21.77|21.95|22.11|21.77|19.69|19.78|19.3|19.6|19.49||19.34|18.77|18.89|18.57|18.66|19.38|19.16|16.75|16.92|16.61|16.9|17.28|17.65|17.79|16.64|15.88|16.27|16.3|15.12|15.62|15.21|15.71|15.07|15.34|15.6|15.79|16.65|16.93|16.42|16.72|17.23|17.24|16.41|16.01|16.16|16.82|16.57|17.03|17.8|17.49|17.58|18.05|18.49|18.39|18.36|19.45|19.36|19.31|19.36|19.56|19.32|19.28|19.11|19.69|19.67|19.15|19.35||21|21.28|20.98|21.03|20.92|20.53|20.56|20.73|20.37|20.49|20|20.1|20.15|20.6|20.43|20.01|20.4|20.52|20.83|23.15|22.78|23.21|23.23|24.35|24.73|24.73|24.75|25.25|24.87|24.45|24.09|24.21|24.64|24.25|23.9|24.86|25.71|25.8|25.52|25.01|24.76|24.64|24.72||24.35|23.73|23.03|22.88|22.9|23.11|22.32|22.6|23.22|23.58||23.85|23.96|23.78|24.3|25.39|25.47|25.95|26.19|25.15|25.01|26.7|25.97|25.82|25.11||24.5|24.05|24.83|26.08|26.46|26.86|27|27.56|27.68|28.76|28.37|28.1|27.79|27.4|27.98|28.04|27.12|26.41|26.6|26.82|27.72|27.84|27.44|28.18|29.32|28.84|28.7|29.46|28.92|29.47|28.3|28.65|28.72|29.18|29.74||29.56|28.17|29.2|28.6|29.37|29.8487|29.2619|28.2447|28.3621|28.4403|26.7973|26.7973|28.4795|28.4403|26.367
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||15.86|15.4|14.28|14.26|14.17|14.34|14.36|14.51|14.53||14.65|14.54|14.27|14.36|14.73|14.8|14.71|14.59|14.79|14.53|14.9|15.1|15.11|15.38|15.59|15.41|15.5|15.33|15.54|15.67|15.64|14.98|15.15|15.59||15.8|15.72|15.8|15.41|15.21|14.7|14.72|14.82|15.17||15.32|15.56|15.42|15.38||15.2|15|15.04|15.22|15.14|15.1|15.37|15.07|14.72|14.69|14.76|14.78|14.64|14.75|14.8|14.55|14.12|14.18|14.19|14.08|14.19||14.07|14.02|14.22|14.06|14.23|14.34|14.53|14.1|14.5|14.49|14.72|14.74|14.82|14.92|14.52|13.88|13.81|13.67|13.53|13.8|13.73|13.81|13.64|13.9|14.05|14.24|14.49|14.35|14.12|14.16|14.21|14.13|14.23|14|13.83|13.51|13.41|13.75|14.02|13.97|13.93|13.91|14|14.05|14.16|14.4|14.35|14.29|14.5|14.77|14.46|14.79|14.7|14.72|14.83|14.91|14.83||14.95|14.95|15.05|14.97|14.91|14.72|14.62|14.69|14.52|14.57|15.05|15.19|15.07|15.34|15.57|15.94|15.83|15.84|16.25|16.39|16.23|16.21|16.52|16.54|16.65|16.18|15.7|16.19|16.15|16.39|16.21|16.27|16.18|16.03|16.28|16.44|16.42|16.45|16.71|16.24|16.19|16.16|16.1||16.17|15.98|16.05|15.99|15.94|15.65|15.26|15.67|16.06|16.24||16.29|16.28|16.2|16.26|16.02|16.3|16.53|16.39|16.05|15.76|15.85|15.34|15.21|15.11||15.17|15.05|15.24|15.62|15.45|15.44|15.65|15.65|15.41|15.76|15.86|16.01|15.97|15.52|15.51|15.57|15.31|15.1|15.07|15.24|15.2|14.85|14.53|14.76|14.98|14.89|14.82|15.07|14.83|14.89|14.58|14.8|14.92|15.18|15.15||15.23|14.95|15.01|14.84|14.79|14.53|14.45|14.28|14.34|14.34|14.06|14.02|14.36|14.11|13.9
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||12.64|12.5|12.38|12.37|12.34|12.58|12.29|12.66|13.03||13.69|13.82|17.43|17.39|18.72|17.6|17.82|17.44|17.75|17.72|18.16|18.88|18.56|18.69|18.86|18.76|18.96|18.29|18.29|18.01|17.38|17.37|17.28|17.66||18.12|18.46|18.77|18.49|18.99|18.63|18.93|19.24|20.32||19.42|19.38|19.25|19.22||19.34|19.59|19.29|19.68|19.28|19.35|19.79|19.1|18.22|18.09|17.74|18.03|17.53|17.19|17.62|17.56|17.02|16.75|16.62|16.67|17.27||16.96|17.18|17.53|18|17.75|18.21|17.71|16.33|16.52|16.6|16.38|17.22|17.35|17.99|16.86|18.62|18.99|19.11|18.48|19.29|19.33|19.37|19.16|19.51|19.74|19.61|19.47|19.15|18.35|18.36|18.96|19.52|19.29|19.39|19.46|20.39|20.7|20.76|21.21|21.54|21.02|21.57|22.77|23.28|23.85|23.86|23.73|23.67|24.01|23.95|23.15|22.77|23.02|23.2|22.95|23.21|23.35||23.99|23.89|24.31|23.82|23.73|23.76|23.32|23.6|24.02|24.15|24.34|24.2|24.3|24.84|25.31|25.19|25.37|25.26|25.72|26.63|26.24|26.86|27.47|29.74|29.39|29.92|29.63|30.02|29.89|28.9|28.64|29.04|29.48|29.12|28.75|29.42|30.06|29.67|29.79|29.92|30.69|32.46|33.17||33.54|33.2|33.04|32.65|32.79|32.66|32.11|32.51|32.8|32.66||33.52|33.43|33.45|33.48|33.7|34.47|35.19|35.45|34.63|33.74|34.64|33.62|33.33|34||34.55|34.6|34.84|35.21|35.66|36.25|36.43|36.71|36.6|37.42|37.1|37.58|37.29|37.67|38.19|38.87|38.4|39.72|39.86|40.04|39.46|39.49|39.53|39.83|41.02|41.37|41.16|40.86|40.92|40.65|40.49|40.68|40.49|41.1|40.91||40.34|40|39.74|40.42|39.31|39.2|39.5|39.66|39.69|38.94|38.41|38.17|38.93|39.38|38.2
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||6.23|5.715|5.35|5.56|4.98|4.91|4.77|4.62|5.07||4.92|4.58|4.38|4.49|4.77|4.41|4.4|4.23|4.03|3.9|4.07|4.09|3.86|3.91|4.02|3.69|3.65|3.55|3.76|3.82|3.59|3.63|3.79|3.85||3.96|3.98|4.2|4.33|4.39|4.09|3.82|3.59|3.62||3.66|3.8|3.79|3.87||3.6|3.45|3.35|3.6|3.54|3.35|3.6|3.23|3.12|3.23|3.21|3.18|3.59|3.49|3.61|3.52|3.3|3.24|3.06|3.03|3.02||2.75|2.68|2.75|2.59|2.46|2.59|2.62|2.43|2.5|2.54|2.69|2.82|2.92|3.09|2.7|2.49|2.56|2.58|2.47|2.59|2.6|2.71|2.63|2.62|2.69|2.75|2.94|2.89|2.8|2.73|2.87|3.01|2.97|3.09|3.08|3.04|2.97|3.06|3.13|3.3|3.52|3.62|3.59|3.61|3.7|3.94|4.03|4.07|4.17|4.31|4.05|4.22|4.31|3.99|3.95|4.1|3.97||4.11|4.15|3.87|3.88|3.81|3.8|3.86|4.09|4.11|4.12|3.99|3.94|4.13|4.2|4.47|4.26|4.29|4.18|4.34|4.14|4.35|4.71|4.59|4.89|4.93|4.36|4.13|4.3|4.42|4.42|4.65|4.53|4.82|4.84|4.24|3.98|4.22|4.27|4.29|4.03|3.74|3.56|3.73||3.63|3.57|3.46|3.44|3.27|3.28|3.3|3.48|3.6|3.61||3.77|3.71|3.62|3.73|3.72|3.66|3.78|3.62|3.58|3.52|3.455|3.55|3.54|3.66||3.535|3.35|3.42|3.49|3.58|3.35|3.15|3.15|3.03|3.16|3.06|3.09|3.205|3.29|3.39|3.41|3.62|3.69|3.75|3.83|3.82|3.72|3.63|3.61|3.75|3.95|3.81|3.81|3.67|3.51|3.16|3.1|2.98|3.01|3||2.93|2.88|2.99|3.05|3.17|3.07|3.01|2.86|2.91|2.91|2.875|2.83|2.95|2.89|2.9
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||1.83|1.71|1.985|2.12|1.85|1.82|1.89|1.715|1.8||2.19|2.15|2.25|2.17|2.72|2.73|2.38|2.17|1.91|2.025|1.86|2.37|1.92|1.72|1.71|0.9359|1.1|0.9703|0.8925|0.8785|0.7625|0.7948|0.75|0.7625||0.7526|0.8132|0.8449|0.9018|0.7849|0.75|0.7336|0.7947|0.8306||0.8863|0.9089|0.8091|0.7984||0.7621|0.6941|0.571|0.6195|0.6356|0.6815|0.6808|0.7291|0.62|0.6248|0.62|0.6154|0.58|0.5547|0.6526|0.6284|0.5524|0.4986|0.4568|0.4424|0.485||0.4783|0.4893|0.5291|0.5705|0.5|0.5107|0.4808|0.4154|0.3801|0.3901|0.476|0.5524|0.5592|0.6474|0.567|0.5471|0.541|0.5017|0.4761|0.535|0.5347|0.518|0.5071|0.5498|0.5765|0.5947|0.6514|0.6209|0.595|0.6201|0.7056|0.7896|0.7201|0.7526|0.7188|0.7497|0.7401|0.81|0.8629|0.9716|0.9595|0.8714|0.8412|0.7863|0.841|0.8746|0.7915|0.79|0.8631|0.92|0.9263|0.9784|0.9474|1.11|0.9928|0.9631|1.06||1.06|0.96|0.9699|1.28|1.24|1.21|1.23|1.25|1.26|1.26|1.35|1.29|1.3|1.36|1.3|1.34|1.44|1.37|1.44|1.77|1.91|1.88|1.9|2|2.06|1.92|1.84|1.87|1.97|2.09|2.1|2.22|2.38|2.56|2.64|2.58|2.67|2.68|2.73|2.79|2.7|2.83|2.81||2.8|2.7|2.63|2.49|2.51|2.71|16.05|16.73|17.01|16.68||16.72|16.95|16.39|17.56|17.2|16.98|17.78|17.13|18.71|19.19|17.88|17.32|17.25|17.11||16.7|16.85|16.98|17.4|17.25|17.57|17.64|17.82|17.52|17.66|17.43|17.6|17.8|17.42|17.77|17.41|16.7|16.65|16.11|16.5|17.12|16.71|16.3|16.39|16.89|20.4|19.98|20.4|20.48|20.59|19.63|19.68|18.72|18.51|19.19||19.59|18.85|18.79|19.01|18.66|18.73|19.46|18.81|18.71|18.15|18.67|18.6|19.41|20|20
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||251.63|236.2|254.23|239.8|232.57|236.54|248.53|228.24|229.71||233.13|222.22|217.98|204.8|216.33|189.88|171.37|188.54|201.44|227.05|220.28|222.23|216.71|221.07|226.99|225.97|230.17|222.91|229|233.18|226.48|224.1|239.96|243.92||235.8|240.31|236.74|237.95|230.8|220.28|218.21|211.94|226.86||231.38|233.99|236.75|236.32||235.07|222.3|221.04|230.88|230|237.13|233.02|227.33|222.18|210.43|208.32|235.61|236.71|235.11|221.98|213.12|203.3|197.36|190.94|197.3|195.56||190.48|188.44|190.05|176.66|168.69|161.68|156.47|146|138.84|136.35|143.37|152.11|147.37|146.89|137.4|136.49|131.38|126.15|120.4|124.91|123.39|126.42|125.92|131.54|130.32|136.1|140.52|141.02|140.37|135.75|138.92|149.41|140.02|140.88|140.49|135.76|140.79|143.36|146.04|151.69|151.48|148.95|150.94|153.34|159.51|161.42|169.35|163.58|175.89|175.34|190.43|176.87|184.99|196.58|191.03|185.38|184.5||185.14|180|178.09|179.49|180.83|179.32|177.27|179.2|180.89|179.37|179.74|174|175.61|174.17|173.44|171.43|171.71|168.73|169.06|179.49|194.48|193.27|198.47|202.32|205.3|205.51|199.92|201.34|210.63|205.68|215.75|213.18|216.76|219.32|223.03|225.77|224.55|220.48|221.12|220.09|219.13|220.53|221.09||225.78|231|220.21|221.68|203.88|235.22|237.67|243.4|240.89|245.47||244.09|255.53|256.71|268.42|265.74|265.53|269.2|276.48|273.83|266.53|259.94|269.04|278.41|280.02||284.88|281.59|292.28|282.16|285.49|276.61|276.49|277.9|292.205|290.29|292.92|288.12|292.15|299.65|308.87|306.37|308.59|304.78|303|309.38|312|304.79|307.28|295.77|305.88|303.49|287.51|293.19|289.32|256.55|239.79|239.72|241.53|234.08|245.33||247.58|236.74|240.58|248.87|242.26|234.71|238.29|240.8|238.33|234.67|231.96|231.06|245.64|255.93|250.61
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||1.24|1.19|1.19|1.2|1.21|1.19|1.21|1.2|1.21||1.19|1.23|1.22|1.17|1.23|1.23|1.18|1.06|1.14|1.15|1.21|1.2|1.16|1.21|1.22|1.23|1.25|1.26|1.28|1.26|1.14|1.18|1.18|1.16||0.924|0.9566|1.005|1.28|1.18|1.06|1.1|1.12|1.05||1.05|1.07|1.06|1.05||1.07|1.01|0.935|1.02|0.9377|1.01|1.06|1.09|1.01|0.973|1.01|1|1.02|0.9864|0.9826|0.9036|0.8747|0.8782|0.8904|0.8699|0.8388||0.8143|0.8901|0.9402|0.9543|0.8852|0.8017|0.6801|0.6449|4.75|4.92|5.45|5.42|5.48|5.37|5.07|5.09|4.98|4.58|4.42|4.58|4.66|4.97|4.98|5.28|5.32|5.28|5.52|5.56|5.32|5.54|5.9|6.03|5.76|6.06|5.92|6.02|6.26|6.49|6.85|6.77|6.66|6.63|6.56|6.65|6.82|6.77|7.4|7.43|7.55|8|7.58|7.68|7.83|7.79|7.57|7.55|7.92||7.9|7.48|7.5|7.59|6.6|6.9|7.01|7.27|7.54|7.34|7.15|7.16|7.72|7.77|7.96|8.22|8.34|8.48|8.66|9.14|9.85|9.83|9.69|9.81|9.87|9.82|9.6|9.87|9.8|9.85|10.62|10.44|10.43|10.69|10.89|10.95|10.86|10.78|10.59|10.76|10.25|10.21|10.67||10.47|10.37|10.27|10.25|9.74|9.79|10.25|10.23|10.64|10.62||10.22|9.91|9.53|9.46|9.23|9.39|9.28|9.38|9.5|9.17|8.79|8.7|8.35|8.19||8.29|8.33|8.45|8.54|8.38|8.18|8.12|8.31|8.18|8.32|7.89|8.02|8.29|8.28|8.4|8.98|8.85|9|8.95|9.25|8.89|8.63|8.89|8.95|9.08|9.15|9.18|9.43|9.27|9.57|8.84|9.13|8.86|8.61|9.16||9.12|8.66|8.67|8.63|8.09|8.33|8.25|8.04|8.14|8.01|8.15|7.9|8.24|7.95|7.89
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||1.11|1.16|1.07|1.13|1.12|1.13|1.1|1.235|1.18||1.38|1.05|0.7538|0.6701|0.805|0.5744|0.55|0.4847|0.5207|0.56|0.4916|0.5|0.457|0.459|0.4464|0.4235|0.4523|0.4418|0.4542|0.4547|0.4321|0.4157|0.4446|0.4673||0.5156|0.5048|0.55|0.5661|0.5148|0.454|0.4946|0.5348|0.5563||0.5433|0.599|0.537|0.4756||0.4204|0.3875|0.3624|0.3964|0.3822|0.4151|0.43|0.4378|0.4362|0.4501|0.485|0.4575|0.4481|0.4509|0.4848|0.4541|0.43|0.4112|0.3917|0.3735|0.3821||0.3583|0.3738|0.415|0.3847|0.3507|0.3652|0.3369|0.3023|0.2971|0.3291|0.38|0.42|0.4416|0.46|0.46|0.5908|0.6302|0.5268|0.4658|0.4735|0.48|0.4856|0.4863|0.5154|0.5314|0.536|0.5773|0.5589|0.56|0.495|0.569|0.5476|0.52|0.55|0.5147|0.5385|0.5715|0.6|0.5998|0.5773|0.5993|0.6768|0.6933|0.7715|0.8106|0.8416|0.8456|0.8675|0.9993|1|1.06|0.9935|0.9301|0.8842|0.9523|1|0.9641||0.9826|0.9693|0.948|0.92|0.834|0.7701|0.88|0.9072|0.9087|0.9232|0.9166|0.9194|0.9261|1.01|1.02|1.08|1.08|1.05|1.14|1.17|1.18|1.2|1.24|1.28|1.315|1.32|1.21|1.34|1.35|1.32|1.39|1.425|1.465|1.44|1.32|1.29|1.44|1.43|1.39|1.4|1.35|1.26|1.31||1.35|1.3|1.25|1.2|1.18|1.18|1.19|1.18|1.23|1.19||1.13|1.16|1.19|1.23|1.14|1.19|1.25|1.3|1.26|1.16|1.15|1.11|1.12|1.145||1.26|1.33|1.43|1.51|1.36|1.29|1.29|1.35|1.3|1.34|1.31|1.3|1.27|1.28|1.27|1.34|1.36|1.33|1.37|1.51|1.47|1.6|1.61|1.61|1.65|1.66|1.63|1.635|1.59|1.74|1.65|1.64|1.36|1.46|1.49||1.63|1.67|1.64|1.73|1.76|1.7|1.76|1.7|1.74|1.66|1.7|1.76|1.9|1.93|2.01
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.48|1.56|1.45|1.74|1.66|1.65|1.61|1.62|1.72||1.69|1.69|1.71|1.6|1.71|1.71|1.65|1.57|1.64|1.58|1.6|1.68|1.59|1.64|1.67|1.61|1.64|1.63|1.68|1.73|1.68|1.77|1.81|1.84||1.89|1.88|1.98|1.98|2.09|2.03|1.91|1.86|1.87||1.94|1.89|1.95|1.96||1.93|1.88|1.71|1.69|1.66|1.67|1.59|1.54|1.45|1.42|1.47|1.47|1.46|1.51|1.51|1.55|1.59|1.59|1.56|1.58|1.53||1.48|1.46|1.43|1.44|1.41|1.39|1.39|1.29|1.37|1.32|1.36|1.36|1.35|1.42|1.38|1.4|1.41|1.37|1.3|1.34|1.28|1.28|1.27|1.28|1.25|1.25|1.29|1.33|1.28|1.37|1.38|1.38|1.4|1.37|1.35|1.32|1.26|1.22|1.31|1.23|1.22|1.24|1.29|1.26|1.24|1.3|1.32|1.38|1.37|1.4|1.42|1.44|1.48|1.45|1.48|1.51|1.52||1.48|1.44|1.4|1.31|1.06|1.05|1.06|1.06|1.06|1.07|1.08|1.1|1.09|1.11|1.14|1.22|1.22|1.21|1.25|1.15|1.18|1.17|1.12|1.13|1.08|1.08|1.05|1.06|1.07|1.09|1.09|1.05|1.07|1.07|1.06|1.04|1.06|1.06|1.08|1.05|1.05|1.06|1.06||1.08|1.08|1.04|1.07|1.07|1.02|0.9711|1.04|1.05|1.07||1.1|1.17|1.18|1.22|1.23|1.22|1.25|1.26|1.24|1.15|1.18|1.11|1.14|1.18||1.12|1.14|1.1|1.18|1.18|1.08|1.1|1.1|1.09|1.04|0.99|1.02|1.02|1.01|0.93|0.9985|0.9374|0.9326|0.8731|0.8999|0.906|0.9288|0.9167|0.9309|0.9985|1.02|1.01|0.981|0.9935|1.03|1.03|1.06|1.08|1.08|1.05||1.07|1.12|1.14|1.14|1.16|1.15|1.12|1.01|0.9869|1.01|1.02|1|1.08|1.05|1.14
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||6.94|6.48|6.36|6.66|6.4|6.35|6.51|6.69|6.71||7.39|7.53|7.61|7.64|7.94|7.71|7.6|7.88|7.7|7.98|8.14|8.2|7.64|7.62|7.43|7.43|7.4|7.74|7.92|7.63|7.74|7.92|8|8||7.77|6.93|6.86|6.76|6.45|6.41|6.45|6.33|6.44||6.4|6.44|6.64|6.74||6.62|6.59|6.32|6.21|6.46|6.34|6.73|6.34|6.81|6.78|6.74|6.59|6.5|6.65|6.75|6.54|6.52|6.17|6.29|6.4|6.44||6.36|6.39|6.44|6.36|6.16|5.91|6.07|5.97|5.64|5.56|5.51|5.66|5.52|5.78|5.91|5.8|5.95|5.72|5.5|5.63|5.75|5.77|5.61|5.32|5.34|5.27|5.13|5.02|5.15|5.11|5.29|5.39|5.29|5.31|5.18|4.93|4.88|4.85|5.15|5.6|5.28|5.17|5.4|5.2|4.93|5.07|5.1|5.36|5.38|5.42|5.19|4.88|4.83|4.66|4.62|4.63|4.72||4.4|4.32|4.38|4.34|4.3|4.29|4.18|4.23|4.16|4.08|3.85|3.7|3.68|3.67|3.82|3.82|3.61|3.69|3.65|3.66|3.65|3.55|3.52|3.6|3.6|3.32|3.25|3.37|3.38|3.26|3.21|3.29|3.38|3.21|3.17|3.12|3.24|3.17|3.17|3.29|3.35|3.31|3.39||3.4|3.4|3.42|3.41|3.39|3.39|3.41|3.4|3.44|3.31||3.29|3.25|3.12|3.16|3.17|3.1|3.16|2.99|3.05|3.07|3.06|2.89|2.59|2.49||2.57|2.64|2.69|2.79|2.73|2.53|2.51|2.59|2.5|2.65|2.65|2.62|2.76|2.76|2.64|2.68|2.51|2.45|2.37|2.47|2.61|2.58|2.52|2.46|2.53|2.61|2.7|2.73|2.81|2.86|2.84|2.91|2.81|2.87|2.77||2.69|2.7|2.84|2.98|2.88|2.9|2.88|2.84|2.82|2.73|2.72|3.19|3.33|3.25|3.29
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||38.7|38.61|37.39|37.82|37.19|35.92|35.35|36.32|36.86||38.16|38.21|37.44|36.19|36.85|34.34|33.61|32.61|32.43|31.81|31.94|32.09|31.37|32.49|31.68|31.68|31.37|30.61|30.4|30.56|29.55|29.41|29.2|29.3||29.44|30.18|30.69|30.16|30.14|29.48|29.88|29.92|30.91||30.73|31.67|31.59|31.27||30.54|31.05|30.41|31.43|30.24|30.3|29.88|29.31|28.77|28.55|28.29|28.86|28.13|29.45|31.7|31.19|30.36|31.02|29.68|29.13|28.85||28.66|29.91|27.48|27.43|25.98|27.52|27.26|26.08|25.99|26.28|26.43|27.03|26.8|27.93|26.31|25.17|25.58|25.21|25.27|25.99|25.76|25.88|26.02|26.73|27.4|28.47|28.71|27.79|26.98|27.43|28.22|27.89|26.44|26.52|26.61|26.95|27.71|28.44|28.76|27.93|27.22|26.99|27.26|27.02|26.35|26.43|26.35|26.48|27.28|28.08|26.81|27.23|27.99|27.88|27.65|27.81|27.98||29.82|28.67|24.73|24.67|23.89|24.22|24.15|25.03|25.8|26.53|26.86|26.86|27.19|26.87|26.81|26.17|25.91|27.12|27.16|27.48|27.61|27.22|26.47|26.93|27.04|27.17|26.7|26.98|26.86|26.6|26.35|26.6|26.83|26.8|25.98|25.56|25.37|25.75|25.68|24.91|24.14|23.57|24.08||24.67|23.93|24.31|23.51|24.05|24.24|24.19|24.85|25.04|24.43||24.68|24.83|24.98|25.15|24.45|23.83|23.19|22.73|21.26|19.51|19.22|17.84|17.26|17.9||18.3|18.51|20.27|20.75|20.85|21.51|23.41|23.41|22.89|23.12|22.81|22.74|22.37|22.2|22.39|22.96|22.24|22.91|23.14|23.02|22.8|22.69|22.49|21.69|22.97|23.32|23.01|22.46|22.07|22.04|22.02|21.7|21.99|22.67|21.92||21.44|21.69|21.95|22.18|21.63|21.3|21.33|21.52|21.12|21.27|20.98|21.49|22.28|22.17|22.08
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||2.62|2.51|2.57|2.36|2.21|2.11|2.1|2.03|1.97||2.135|2.07|1.96|1.92|2.07|2.01|1.92|1.87|1.95|1.85|1.84|1.94|1.88|1.9|1.9|1.78|1.8|1.8|1.86|1.78|1.73|1.76|1.79|1.8||1.91|2.04|2.22|1.955|1.96|1.94|1.9|1.87|1.86||1.65|1.82|1.83|1.85||1.91|1.84|1.7|1.89|1.91|2|2.03|2.03|1.8|1.78|1.71|1.77|1.66|1.33|1.51|1.39|1.13|1.16|1.12|1.16|1.21||1.15|1.15|1.26|1.135|1.12|1.18|1.26|1.17|1.15|1.04|1.17|1.22|1.16|1.32|1|0.9751|0.9383|0.9578|0.9143|0.9581|0.938|0.9379|0.9208|1.12|1.2|2.41|3.11|3.25|3.24|3.27|3.25|3.35|3.27|3.21|3.33|3.19|3.215|3.21|3.79|3.77|3.77|3.68|3.65|3.78|3.94|4.02|4.06|4.04|4.1|4.09|4.07|4.21|4.71|4.62|4.65|4.76|4.87||5.06|4.78|5.03|5.36|5.09|4.73|4.94|5.02|4.94|4.89|4.79|4.71|4.53|4.52|4.53|4.33|4.35|4.3|4.49|4.41|4.45|4.49|4.48|4.74|5.08|5.15|4.97|5.05|4.88|5.26|5.25|5.26|5.12|5.22|5.3|5.08|5.03|6.9|6.69|5.68|5.44|5.05|5.25||5.11|5.5|5.02|5.01|4.72|5.61|5.67|5.41|5.35|5.05||5.09|4.96|4.94|5.5|5.15|4.84|4.83|4.78|4.37|3.92|3.93|3.56|3.5|3.78||4.18|4.03|4.27|4.25|4.19|4.24|4.17|4.19|4.54|4.69|4.53|4.58|4.94|4.82|4.67|4.68|4.64|4.49|4.59|5.02|4.92|4.63|4.59|4.61|4.62|4.54|4.42|4.51|4.28|4.49|4.5|4.68|4.35|4.61|4.3||4.17|3.97|3.93|4.18|4.3|4.67|4.87|4.79|5.16|5.08|5|3.88|3.9|3.75|3.75
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||18.69|16.7|16.33|16.5|16.5|16.51|17.01|16.47|16.55||16.29|16|15.2|14.88|14.36|13.11|12.97|13.05|13.59|13.67|14|13.39|12.79|12.54|12.11|11.27|10.54|9.49|9.75|9.77|9.38|9.68|9.83|9.59||9.65|7.53|7.18|7.19|7.77|7.18|6.85|6.57|6.87||6.82|7.39|7.32|7.42||6.79|6.29|6.1|6.53|6.24|6.63|6.91|6.85|6.69|6.66|7.08|6.85|6.42|6.22|6.32|6.16|6.21|5.97|5.8|5.54|5.44||5.45|5.26|5.25|5.43|5.27|5.25|5.36|4.88|5.05|5.1|5.35|5.5|5.75|5.47|5.315|5.6|5.34|5.31|5.37|5.39|5.35|5.01|5.26|5.26|5.15|5.355|5.395|5.4|5.3|5.32|5.54|5.41|5.14|5.35|5.2|5.08|5.15|5.35|5.45|5.58|5.77|5.35|5.28|5.22|5.09|5.19|5.23|5.07|4.99|4.99|4.955|5.01|5.17|5.07|5.01|4.86|4.92||5.29|5.07|5.39|5.51|5.45|5.56|5.71|6.07|6.29|6.13|5.63|5.41|5.5|5.7|5.62|5.55|6.16|5.84|5.73|5.66|5.62|5.5|5.59|5.85|6.09|6.25|6.17|6.21|6.09|6.27|6.58|6.565|7.04|7.23|7.17|7.09|7.07|7.15|6.96|6.78|6.44|6.22|6.82||6.64|6.79|6.7|7.02|6.8|6.71|7.15|7.14|7.525|7.45||7.58|8.01|8.51|8.77|8.45|8.17|8.13|8.16|8.45|8.24|8.17|7.78|8.13|8.28||8.7|9|9.62|9.87|9.59|9.71|10.34|9.54|10.02|10.28|8.99|9.2|9.9|9.23|6.77|6.91|6.18|6.14|5.89|6.17|5.99|5.68|5.69|5.78|5.91|5.88|5.82|5.79|6.39|6.64|6.54|6.83|6.23|6.13|6.05||5.73|5.94|5.75|5.7|5.01|3.29|3.24|3.11|3.03|3.04|2.85|2.83|2.99|3.12|3.21
01524|16018|/equities/energy-recovery|R2000GROWTH||16.09|15.63|15.27|15.55|15.29|14.04|15.11|15.62|15.67||16.18|16.23|15.8|15.17|15.86|15.57|15.3|15.16|14.76|14.53|15.48|15.43|15.51|15.97|16.25|16.16|16.16|16.25|16.98|16.63|16.55|16.64|17.14|17.6||17.91|17.08|17.09|17.58|18.17|17.85|18.18|18.31|18.88||18.84|18.93|19.02|19.06||18.66|18.59|18.35|18.66|18.32|18.57|19.3|18.6|17.83|18.32|18.18|18.38|17.93|18.49|18.75|18.88|19.06|19.35|18.93|18.72|19.5||19.37|19.26|19.66|19.44|19.42|19.45|19.34|17.97|17.97|17.87|17.96|18.2|18.11|18.08|17.71|14.41|15.2|14.16|14.84|15.04|15.37|18.38|18.05|18.2|18.29|18.75|19.05|19.36|19.51|20.59|20.54|20.84|20.15|20.09|20.08|20.41|20.56|20.83|21.21|20.68|20.75|20.98|21.34|21.29|21.65|21.94|22.7|22.9|23|23.67|23.73|24.38|24.15|24.54|24.82|25|25.15||25.38|27.18|27.09|27.95|27.77|27.29|27.15|27.56|27.88|27.59|27.14|27.05|26.87|27.38|27.6|27.41|27.73|27.14|26.81|27.67|27.52|25.97|30.42|30.57|30.48|29.93|29.68|30.33|30.55|30.12|29.92|29.96|30.07|30.61|30.25|29.07|29.09|28.71|28.34|28.22|27.7|27.74|28.31||28.6|27.95|27.81|27.96|29.42|27|26.79|27.51|27.57|27.52||27.39|26.83|26.64|26.67|26.98|27.03|27|26.64|26.42|25.39|25.29|24.21|23.81|24.72||24.83|24.92|24.63|25.27|25.48|25.23|25.24|24.68|24.33|24.57|24.14|24.26|24.48|24.43|23.56|24.21|23.27|21.98|22.22|22.1|22.53|22.93|22.74|22.81|22.41|22.59|23.08|23.71|23.82|24.15|24.51|24.86|24.51|24.77|24.39||23.46|23.42|23.31|23.68|23.05|22.11|21.9|21.87|21.79|21.69|21.5|21.49|21.94|21.42|21.04
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||10.27|10.42|10.13|10.3|10.03|10.1|10.25|10.39|10.39||9.7|10|9.65|9.13|9.68|9.25|9.3|9.75|10.14|10.09|10.39|10.43|10.4|10.67|10.76|10.72|10.76|10.6|10.88|11.05|10.65|10.61|10.3|9.99||10.04|9.95|10.16|10.1|10.29|9.98|9.75|10.08|10.51||10.78|11.04|11.2|11.29||10.84|10.64|10.32|10.61|10.13|10.16|10.13|9.88|9.61|9.62|9.47|9.31|9.21|9.05|9.51|9.25|8.83|8.82|8.59|8.69|8.8||8.64|8.62|8.72|8.78|8.45|8.68|8.69|8|8.17|8.31|8.4|8.4|8.52|8.8|8.64|7.73|7.51|7.31|7.1|7.27|7.26|7.24|7.31|7.57|7.49|7.55|7.59|7.26|6.9|6.85|7.02|7.01|6.83|6.84|6.76|6.87|6.93|7.1|7|6.91|6.63|6.59|6.74|6.58|6.4|6.52|6.55|6.88|7.03|7.27|6.94|7.14|7.04|6.345|6.09|6.34|6.565||7.08|7.53|6.98|7.15|7.2|7.22|7.16|7.46|7.41|7.59|7.69|7.7|7.71|7.7|8.1|8.27|8.08|8.36|8.33|8.27|8.55|8.62|8.37|8.54|8.68|8.23|8.08|8.36|8.13|8|7.82|7.815|7.98|7.95|7.75|7.77|8.1|7.91|7.67|7.52|7.64|7.54|7.65||8|7.8|8.31|8.08|8.03|7.72|7.59|7.75|7.79|7.82||7.91|8.03|7.84|8.09|7.9|8.21|8.49|8.63|8.33|7.74|8.11|7.93|8.12|8.32||8.67|8.64|9.24|9.31|9.43|9.84|10.155|9.94|9.74|9.31|9.21|9.32|8.6|8.41|7.92|7.92|7.51|8.13|8.14|8.66|9.21|9.15|9.155|9.385|10.44|10.76|10.77|11.13|11.23|11.25|11.38|11.44|11.61|11.94|11.61||11.35|11.38|11.68|11.59|11.5|11.45|10.91|10.84|11.09|10.6|10.47|10.47|10.59|9.9|9.85
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||107.3|107.02|106.65|107.47|108.41|107.89|109.28|108.84|110.76||117.19|116.15|104.63|102.58|104.13|103.96|103.97|102.48|102.99|102.91|104.69|104.75|105.05|107.53|106.8|105.33|105.37|105.15|106.04|107.05|106.42|104.78|102.92|103.86||103.36|103.76|104.35|104.87|105.5|104.33|104.43|104.73|106.26||108.54|109.43|110.42|111.33||110.56|111.1|109.98|110.2|109.28|109.3|107.86|105.89|105.51|106.85|106.64|105.7|103.42|103.16|102.42|100.99|99.92|100.91|100.06|100.34|99.91||99.55|99.5|98.98|96.47|96.89|94.92|93.79|90.5|88.29|85.89|85.4|85.22|85.37|85.33|82.85|76.32|75.25|75.03|75.7|75.78|77.03|78.37|77.32|77.16|78.06|78.85|79.79|79.65|80.1|81.57|81.8|81.59|80.85|80.6|79.76|80.5|80.15|80.41|80.24|80.77|79.97|79.57|80.65|81.01|80.23|81.9|82.46|82.47|82.2|82.95|80.2|80.24|81.08|80.96|81.33|82.29|83.28||85.94|86.71|86.21|85.46|83.93|83.68|83.53|84.765|83.3|80.82|81.43|81.75|82.84|83.55|84.63|85.02|84.27|84.79|85.23|85.83|85.86|87.62|90.9|92.4|92.69|91.44|90.9|91.73|92.45|93.05|93.42|94.3|96.08|96.62|96.85|96.85|98.39|96.49|95.3|95.28|94.19|94.03|95.31||96.09|96.55|95.98|94.17|92.37|90.63|91.07|92.25|91.91|91.51||91.62|91.27|90.87|90.39|89.52|88.31|87.55|86.72|86.13|84.49|84.79|83.49|83.04|82.66||83.33|83.2|83.51|83.88|84.69|84.38|84.26|83.88|83.16|82.3|82.87|83.18|84.98|80|81.02|80.7|73.34|67.03|67.34|67.6|67.74|68.31|68.08|69.07|69.85|70.78|71.04|70.86|72.2|72.61|73.9|74.09|73.45|71.81|73.18||72.98|72.93|73.3|72.63|72.9|72.53|72.52|72.02|73.23|72.47|72.77|72.18|73.38|73.56|72.59
01527|1010529|/equities/veritone-inc|R2000GROWTH||2.25|2.29|2.045|2.14|1.85|1.795|1.945|1.94|2.31||2.51|2.595|2.455|2.2|1.99|1.88|1.73|1.72|1.79|1.7|1.78|1.7|1.65|1.77|1.795|1.7|1.795|1.815|1.87|1.85|1.69|1.65|1.695|1.68||1.795|1.65|1.72|1.485|1.65|1.66|1.73|1.71|1.82||1.81|1.92|2.02|2.04||2.02|1.92|1.8|1.93|1.9|2.03|2.01|2.19|2.12|2.12|2.2|2.2|2.23|2.26|2.26|2.37|2.07|2.185|2.24|2.19|2.19||2.23|2.15|2.17|2.04|1.83|1.94|2.07|1.98|1.64|1.83|2.06|2.73|2.57|2.6|2.57|2.41|2.51|2.49|2.34|2.28|2.29|2.43|2.36|2.43|2.65|2.5|2.69|2.39|2.33|2.32|2.57|2.64|2.4|2.34|2.23|2.29|2.34|2.5|2.58|2.6|2.51|2.35|2.33|2.35|2.42|2.49|2.46|2.46|2.51|2.61|2.56|2.73|2.84|2.9|2.87|3.01|3.08||3.18|3.07|3.39|3.15|3.06|3.02|3.06|3.13|2.86|2.84|2.81|2.6|2.62|2.64|2.77|2.81|2.84|2.52|4|4.095|4.03|4.155|4.25|4.62|4.615|4.05|3.83|3.98|3.95|4.06|4.11|4.08|4.15|4.27|4.25|4.08|4.37|4.22|4.26|4.2|3.89|3.69|3.81||4.01|3.92|4.08|4.1|4.23|4.18|4.18|4.16|4.51|4.69||4.49|4.405|4.47|4.32|3.97|3.94|4.03|3.97|3.75|3.57|3.29|3|3.94|4.26||4.02|3.745|3.7|3.75|3.89|3.74|4.03|3.93|3.65|4|3.8|4.01|4.2|4.06|3.98|3.83|3.7|3.91|4.26|4.54|4.76|4.82|4.73|4.76|5.15|5.06|4.94|5.54|5.53|5.78|5.45|5.42|4.95|5.215|5.1||5.16|4.905|5.22|5.9|5.83|5.37|5.31|5.3|5.44|5.27|5.23|5.075|5.295|4.85|4.97
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||77.41|77.8|77.9|81.07|79.67|80.34|82.03|79.58|78.73||78.98|85.25|89.67|87.88|91.4|90.51|88.44|87.32|83.44|82.39|82.54|81.6|83.71|86.12|86.53|88.36|85.76|85.72|86.79|86.71|82.84|78.83|76.36|74.6||75.52|76.17|76.81|76.6|78|77.78|78.16|79.39|81.97||84.82|86.47|85.87|86.21||85.19|84.87|84.68|86.99|86.15|83.65|81.3|81.84|80.15|81.67|84.07|84.33|86.91|86.37|87.87|87.9|86.09|84.9|85.86|89.07|87.9||88.16|88.24|89.59|89.2|88.06|90.85|89.64|87.22|86.79|84.2|86.17|87.1|88.16|90.06|88.96|86.84|85.79|82.61|80.46|80.17|80.8|80.1|63.9|64.45|66.76|67.42|68.96|67.78|66.47|68.33|70.62|70.77|71.48|70.85|66.99|67.13|66.02|66.13|66.16|67.28|66.5|64.82|66.49|66.55|65.94|66.36|67.39|67.94|68.78|69.19|67.8|68.53|67.12|69.44|69.66|70|70.89||71.07|70.545|71.01|70.01|68.35|68.8|67.56|69.56|70.36|68.77|70.05|69.35|70.83|72.62|71.56|70.08|71.5|71.5|73.41|74.55|73.91|73.15|73.28|74.22|73.63|71.92|71.18|69.82|69.08|67.82|68.2|65.67|65.63|67.32|67.79|70.22|70.17|70.47|70.26|68.87|66.25|67.92|68.14||68.2|68.64|65.88|63.77|64.22|64.01|64.83|66.88|68.07|68.54||71.04|72.38|72.01|72.84|74.28|72.88|72.39|71.74|72.76|73.54|77.56|73.15|74.34|72.92||71.85|70.86|69.65|69.73|70.42|68.99|69.53|68.49|77.79|77.67|77.06|77.07|78.92|78.1|76.14|77.45|76.88|77.05|75.77|78.92|78.04|78.24|77.63|79.61|83.4|84.71|85.31|82.68|84.41|85.53|83.79|83.16|81.91|82.93|82.57||80.97|81.16|83.35|84.36|82.51|79.61|80.04|81.44|82.25|79.56|79.33|78.53|78.58|77.3|76.66
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0.025|0.005|0.002|0.0021|0.0015|0.005|0.0101|0.01|0.005||0.005|0.0003|0.0011|0.001|0.001|0.005|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0024|0.01|0.0001|0.0001|0.0001|0.0049|0.0001|0.0001|0.005|0.001||0.0003|0.01|0.0008|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0002|0.0002||0.0002|0.0003|0.001|0.0003|0.001|0.0002|0.0003|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.001|0.01|0.0003|0.0006|0.0006|0.003|0.0005|0.001||0.014|0.0085|0.0095|0.0026|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0002|0.0003|0.0003|0.0001|0.0006|0.0005|0.0004|0.01|0.01|0.003|0.0003|0.0161|0.0155|0.03|0.0308|0.03|0.0299|0.03|0.0263|0.0283|0.03|0.0276|0.028|0.0312|0.038|0.035|0.0303|0.0304|0.035|0.0331|0.0375|0.0364|0.0454|0.0421|0.043|0.043|0.049|0.0429|0.04|0.0449|0.0405|0.0457||0.042|0.04|0.0411|0.0461|0.0449|0.0439|0.046|0.046|0.0502|0.052|0.0485|0.0525|0.0505|0.0551|0.0561|0.0525|0.0505|0.062|0.0631|0.062|0.0628|0.0621|0.0636|0.0741|0.0655|0.071|0.0701|0.0705|0.0701|0.0662|0.0701|0.0811|0.0911|0.108|0.1001|0.1032|0.104|0.1129|0.158|0.21|0.26|0.2877|0.2872||0.2917|0.546|0.54|0.5197|0.54|0.5279|0.5284|0.5681|0.586|0.5845||0.623|0.5963|0.595|0.609|0.6086|0.5764|0.6081|0.5916|0.5757|0.54|0.552|0.5544|0.5462|0.5253||0.5405|0.5402|0.6084|0.6639|0.6558|0.6541|0.6749|0.6375|0.6122|0.8151|1.3|1.31|1.46|1.44|1.45|1.52|1.41|1.48|1.5|1.56|1.54|1.53|1.58|1.58|1.6|1.6|1.58|1.67|1.62|1.65|1.51|1.47|1.4|1.49|1.42||1.54|1.51|1.52|1.57|1.42|1.42|1.45|1.46|1.49|1.5|1.49|1.43|1.37|1.28|1.35
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||0.6099|0.6117|0.5747|0.5798|0.5348|0.5251|0.4642|0.5077|0.5115||0.551|0.6135|0.66|0.5822|0.6422|0.598|0.5986|0.5841|0.6134|0.59|0.6189|0.6194|0.6487|0.6055|0.6282|0.6344|0.638|0.6101|0.734|0.7005|0.69|0.5952|0.5865|0.5962||0.62|0.6302|0.6609|0.6864|0.7609|0.6248|0.6461|0.6701|0.7332||0.751|0.7833|0.8115|0.8164||0.7591|0.6996|0.6999|0.7516|0.6638|0.7348|0.7382|0.6967|0.6395|0.6691|0.7429|0.8|0.7984|0.7785|0.79|0.75|0.6997|0.6513|0.6915|0.7554|0.7527||0.7382|0.7509|0.7692|0.8114|0.7942|0.8769|0.8385|0.799|0.782|0.8263|0.9058|0.9232|0.9234|0.9763|0.9077|0.8163|0.8664|0.8424|0.88|0.8968|0.9944|1.04|1.03|1.15|1.07|1.12|1.22|1.2|1.2|1.23|1.29|1.3|1.28|1.28|1.25|1.3|1.34|1.41|1.46|1.39|1.41|1.43|1.45|1.44|1.47|1.54|1.56|1.49|1.51|1.54|1.52|1.54|1.59|1.58|1.63|1.68|1.73||1.78|1.8|1.71|1.61|1.54|1.55|1.53|1.55|1.5|1.52|1.59|1.58|1.52|1.55|1.6|1.62|1.65|1.65|1.7|1.71|1.75|1.81|1.81|1.83|1.82|1.78|1.79|1.86|1.79|1.85|1.82|1.81|1.86|1.87|1.9|1.83|1.95|1.81|1.74|1.78|1.73|1.73|1.75||1.75|1.77|1.8|1.83|1.87|1.86|1.92|2.02|2.05|2.09||2.07|2.13|2.14|2.19|2.26|2.21|2.18|2.17|2.14|2.08|2.03|1.9|1.86|1.84||1.75|1.72|1.75|1.84|1.87|1.71|1.76|1.77|1.74|1.75|1.71|1.79|1.9|1.75|1.7|1.75|1.78|1.92|2.1|2.15|2.2|2.2|2.17|2.17|2.24|2.12|2.09|2.19|2.14|2.18|2.2|2.27|2.25|2.33|2.25||2.02|2.13|2.22|2.3|2.3|2.25|2.23|2.09|2.09|2.11|2.13|2.12|2.21|2|2.06
01531|21247|/equities/dsw-inc|R2000GROWTH||10.75|10.56|10.13|10.22|9.73|9.76|9.29|9.19|8.9||9.25|9.56|9.14|9|9.82|9.48|9.48|9.08|9.15|9.16|9.21|9.12|8.57|8.88|8.72|8.66|8.57|8.32|8.45|8.51|8.23|8.26|8.24|8.42||8.68|8.79|8.98|8.78|8.91|8.5|8.52|8.62|9||8.85|9.25|9.27|9.21||8.8|8.86|8.58|8.98|8.85|8.86|8.93|8.9|8.42|8.66|8.33|8.76|8.46|8.54|12.81|12.45|11.64|11.65|11.04|10.76|10.75||10.63|10.67|10.55|10.44|9.93|10.93|10.48|9.92|9.95|10.12|10.36|10.76|10.8|10.85|10.09|9.22|10.11|10.55|10.48|10.85|10.96|11.27|10.82|11.18|11.77|12.1|12.47|12.19|11.74|11.8|12.71|12.73|12.15|11.94|11.98|12.6|12.63|12.79|12.66|12.66|12.09|11.99|12.04|12.65|12.35|12.25|12.21|11.94|12.05|12.19|11.71|12.08|12.28|12.01|12.66|10.38|10.61||11.17|10.51|10.33|10.46|10.13|9.92|9.91|10.1|10|9.89|10.62|10.25|10.3|10.4|10.62|10.12|9.87|9.86|10.11|10.09|10.31|10.16|9.85|9.81|9.95|9.99|10.05|10.09|9.62|9.6|9.37|9.55|9.59|9.92|9.63|9.61|9.77|10.71|10.63|10.59|10.17|9.92|10.14||10.4|10.1|10.12|9.73|9.9|9.63|9.52|9.37|9.28|9.03||9.13|9.06|8.78|9.52|9.19|8.6|8.65|7.21|6.77|6.43|6.84|6.38|6.27|6.52||6.63|6.74|7.24|7.37|7.42|7.67|8.02|7.97|7.59|7.54|7.45|7.57|7.47|7.54|7.64|7.83|7.45|7.83|8.04|8.15|8.19|8.3|8.3|8.16|8.6|9.04|9.1|9.08|9.03|8.98|8.89|8.77|8.66|8.76|8.56||8.35|8.34|8.58|8.97|8.74|8.62|8.72|8.74|8.66|8.55|8.52|8.68|9.04|8.92|9.25
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||11.82|11.61|11.39|11.7|11.58|11.56|11.56|11.87|11.79||12.27|12.43|12.09|12.03|12.63|12.71|12.45|12.64|12.82|12.67|12.72|12.98|12.6|12.74|12.75|12.61|12.54|12.5|12.77|12.53|12.21|12.15|11.78|11.8||12.08|12.18|12.24|12.09|12.27|11.98|12.19|12.32|12.89||13.04|13.21|13.17|13.01||12.89|12.87|12.72|12.92|12.72|12.81|12.88|12.07|11.54|11.27|10.85|10.68|11.1|11.35|11.35|11.35|11.29|11.28|11.31|11.18|11.22||11.06|11.16|11.22|10.97|10.72|10.67|10.86|10.43|10.55|10.45|10.52|10.4|10.575|10.73|10.64|10.72|10.68|10.41|10.39|10.05|10.495|9.76|9.62|9.59|10|10.42|10.78|10.6|10.46|10.56|10.79|11.1|11.12|10.84|10.72|10.76|10.54|10.56|10.72|10.73|10.56|10.52|10.49|10.7|10.82|11.2|11.36|11.58|11.92|12.99|12.74|12.46|12.58|12.12|12.34|12.9|11.3||11.35|11.17|11.24|11.17|11.04|10.79|10.73|10.98|11.13|11.2|11.01|10.94|11.25|12.34|11.68|11.41|11.46|11.61|11.67|11.97|11.84|11.7|11.76|11.01|10.21|10.28|10.17|10.55|10.39|10.405|10.42|10.26|10.44|10.6|10.49|10.6|10.88|10.88|11.04|11.05|10.98|10.82|10.99||11.23|10.84|10.85|10.89|10.71|10.58|10.58|10.65|10.63|10.82||11.01|11.12|10.99|10.18|10.17|10.22|10.41|10.46|10.42|10.09|10.42|10.23|10.42|10.11||9.84|9.64|9.87|9.8|9.9|9.73|9.87|9.77|9.43|9.46|9.5|9.72|9.69|10.01|9.1|8.99|8.92|8.94|8.94|9.02|9.02|8.91|8.91|8.78|8.91|8.97|8.85|8.99|9.14|9.21|9.25|9.36|9.09|9.09|9.25||9.29|9.23|9.26|9.25|9.59|9.32|9.43|9.34|9.37|9.12|9.21|8.83|9.03|8.82|8.96
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||9.89|8.69|8.54|8.66|8.44|8.33|8.33|8.16|8.07||7.96|8.61|8.72|8.2|8.38|8.16|8.06|7.97|7.99|7.99|8.07|8.16|7.84|7.93|8|7.72|7.59|7.54|7.68|7.76|7.35|7.13|7.32|7.53||7.83|8|8.09|8.13|8.23|8.06|8.07|8.18|8.44||8.54|8.72|8.51|8.45||8.4|8.47|8|8.23|8.02|8.06|8.17|7.97|7.6|7.58|7.52|7.5|7.45|7.43|7.54|7.62|7.5|7.56|7.53|7.27|7.32||7.27|7.26|7.23|7.14|7.16|7.19|7.25|6.65|6.44|6.17|6.24|6.37|6.4|6.59|6.57|6.03|5.99|5.91|5.89|5.86|5.87|6.17|6.08|6.17|6.27|6.32|6.43|6.46|6.22|6.32|6.52|6.55|6.42|6.5|6.52|6.59|6.76|7.44|7.59|7.8|7.42|7.42|7.68|7.64|7.67|7.74|7.68|7.57|7.63|7.88|7.77|8.15|8.44|8.33|8.51|8.9|9.44||9.45|9.22|9.19|9.22|9.13|9.18|9.18|9.43|9.24|9.12|9.32|9.2|8.89|9.12|9.05|8.82|9|8.27|8.64|8.41|8.2|8.26|8.18|8.51|8.35|8.16|8.07|8.17|8.17|8.31|8.19|8.35|8.35|8.03|7.92|7.78|7.92|7.7|7.57|7.69|7.67|7.5|7.79||7.95|7.83|7.77|7.56|7.52|7.38|7.36|7.34|7.44|7.51||7.44|7.55|7.41|7.53|7.37|6.99|7.01|7.19|7.05|6.53|6.66|6.74|6.33|6.25||6.4|6.28|6.63|6.8|6.8|6.87|6.95|6.83|6.65|7.15|6.52|6.51|6.19|6.14|6.27|6.05|5.75|5.8|5.68|6.14|6.27|6.17|5.98|5.98|6.39|6.52|6.61|6.7|6.74|6.775|6.85|6.78|6.6|6.76|6.44||6.38|6.27|6.23|6.56|6.57|6.12|6.05|5.9|6.04|5.95|6.06|6.02|6.42|6.02|6.13
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||46.03|40.94|42.76|40.47|38.67|36.85|36.72|36.4|37.42||37.82|36.92|36.31|35.99|39.3|39.46|38.455|37.78|37.82|37.67|37.08|37.21|36.48|37.04|37.7|37.18|37.25|36.91|37.61|36.65|35.5|36.2|36.79|37.3||37.19|37.27|37.6|37.92|35.95|34.76|34.77|34.96|35.39||35.58|35.75|36.38|36.11||35.91|34.75|34.49|37.07|33.25|34.46|34.89|34.43|34.35|33|33.27|33.48|33.23|33.5|33.4|32.74|31.79|32.03|31.35|31.81|31.99||30.74|29.94|30.22|29.99|28.34|28.88|28.65|28.28|26.93|26.69|28.45|29.52|30.49|30.7|29.2|29.55|29.29|29|28.32|29.22|28.46|29.72|28.26|29.5|27.85|28.52|28.69|29.31|29.11|26.46|27.15|26.97|26.8|26.86|26.8|25.62|27.33|27.14|29.74|29.34|28.03|28.69|29.61|28.82|29.17|28.62|29.39|28.63|29.49|29.28|28.54|30.59|26.08|15.97|16.16|16.58|16.78||17.44|17.32|16.52|16.52|17.03|17.08|17.19|18|17.38|16.05|16.14|16.21|16.27|16.72|16.84|16.515|16.79|16.68|17.3|18|18.7|19.2|19.17|19.45|19|18.79|18.46|18.86|18.6|18.54|18.71|20|19.61|19.94|19.96|20.37|20.48|19.97|20.07|19.75|18.68|18.38|18||18.04|18.02|17.81|18.44|17.97|18.34|18.51|18.59|19.7|19.98||20.32|20.77|20.39|21.58|21.04|21.67|21.96|22.1|22.01|21.78|22.01|21.85|21.83|22.05||22.1|21.97|22.21|22.54|22.64|22.3|21.91|22.4|22.11|22.33|22.19|22.11|23.34|23.6|22.03|22.35|21.37|21.57|20.86|20.5|19.54|18.69|18.66|18.57|19.01|17.85|17.22|16.92|16.86|17.01|15.93|16.52|15.73|15.82|16.02||15.89|15.95|16.25|16.74|16.06|15.84|15.94|15.31|15.93|15.49|15.68|15.53|16.17|16.85|17.25
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|0.004|0.005|0.004|0.006|0.006|0.005|0.007|0.005|0.003|0.003|0.003|0.002|0.003|0.004|0.003|0.003|0.008|0.004|0.004|0.004|0.01|0.004|0.007|0.002|0.002|0.01|0.013||0.012|0.01|0.013|0.023|0.025|0.014|0.013|0.013|0.013|0.015|0.019|0.02|0.012|0.012|0.012|0.013|0.012|0.01|0.01|0.025|0.025|0.028|0.028|0.03|0.07|0.025|0.03|0.03|0.039|0.032|0.04|0.069|0.081|0.089|0.1|0.09|0.084|0.097|0.107|0.113|0.075|0.055|0.042||0.042|0.039|0.036|0.036|0.035|0.035|0.037|0.035|0.037|0.037||0.038|0.038|0.039|0.044|0.045|0.046|0.046|0.043|0.04|0.045|0.045|0.044|0.044|0.046||0.046|0.048|0.05|0.049|0.045|0.048|0.048|0.048|0.048|0.049|0.051|0.045|0.043|0.046|0.046|0.047|0.047|0.046|0.044|0.046|0.045|0.043|0.043|0.046|0.046|0.055|0.055|0.057|0.058|0.057|0.065|0.056|0.061|0.058|0.066||0.067|0.064|0.067|0.066|0.07|0.075|0.07|0.062|0.057|0.061|0.068|0.051|0.053|0.05|0.049
01538|15356|/equities/agenus-inc|R2000GROWTH||0.6601|0.67|0.7512|0.7778|0.7255|0.6821|0.675|0.6592|0.6684||0.6551|0.6538|0.9279|0.7601|0.8093|0.7481|0.6973|0.6799|0.7043|0.6323|0.6372|0.6352|0.6672|0.6335|0.6945|0.6626|0.5998|0.5864|0.5979|0.5885|0.578|0.5634|0.5949|0.6129||0.64|0.7145|0.7114|0.7676|0.7606|0.7786|0.7767|0.7664|0.8002||0.8279|0.81|0.7958|0.8205||0.7817|0.7776|0.7531|0.76|0.718|0.6917|0.7612|0.8238|0.8|0.68|0.7465|0.8105|0.7823|0.7991|0.833|0.7827|0.7771|0.7006|0.7041|0.6603|0.6899||0.679|0.681|0.7422|0.69|0.7|0.7377|0.7309|0.628|0.6501|0.7534|0.84|0.8202|0.7816|0.8449|0.85|0.8306|0.8|0.7947|0.7826|0.81|0.7779|0.7546|0.8751|0.8942|0.963|1.025|1.14|1.1|1.05|1.02|1.07|1.07|1.01|1.06|1.05|1.01|1.03|1.05|1.13|1.12|1.17|1.15|1.14|1.18|1.19|1.2|1.24|1.25|1.31|1.3|1.3|1.28|1.22|1.23|1.26|1.28|1.28||1.39|1.38|1.42|1.37|1.38|1.31|1.33|1.4|1.51|1.42|1.47|1.32|1.26|1.35|1.34|1.35|1.32|1.28|1.25|1.36|1.46|1.45|1.45|1.46|1.52|1.53|1.45|1.5|1.51|1.56|1.62|1.64|1.7|1.71|1.73|1.76|1.85|1.88|1.86|1.82|1.64|1.57|1.68||1.52|1.6|1.67|1.71|1.68|1.64|1.73|1.78|1.84|1.87||1.77|1.81|1.83|1.96|2|1.99|2.04|1.88|1.85|1.73|1.6|1.59|1.56|1.46||1.45|1.41|1.4|1.52|1.49|1.4|1.42|1.47|1.4|1.52|1.42|1.4|1.54|1.5|1.59|1.57|1.53|1.49|1.41|1.51|1.51|1.5|1.58|1.64|1.74|1.78|1.68|1.8|1.7|1.68|1.45|1.5|1.31|1.37|1.39||1.48|1.45|1.49|1.57|1.52|1.45|1.56|1.48|1.56|1.49|1.48|1.52|1.63|1.64|1.7
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||18.6|18.9|18.99|18.78|18.65|20.49|21.35|21.72|21.98||21.84|22.31|21.12|20.21|22.26|22.36|22.14|21.98|21.33|21.23|23.3|23.32|23.12|24.49|24.53|23.52|22.79|23.05|23.92|23.8|22.57|22.43|22.35|21.44||22.02|21.58|22.38|22.14|23.9|23.81|24.23|23.81|25.43||27|27.95|27.38|25.43||25.22|23.98|23.85|24.54|24.35|25.11|25.74|24.86|23.9|24.06|23.81|24.6|23.38|23.31|22.8|22.33|21.21|21.54|21.89|21.17|20.45||20.97|20.88|21.34|21.07|20.89|21.12|20.5|20.17|19.18|19.01|19.31|19.9|20.14|19.445|16.47|15.74|16.89|16.82|16.69|17.35|18.04|19.15|19.49|19.04|20.25|20.05|20.6|20.76|20.19|20.14|20.58|21.1|19.72|19.67|19.7|19.03|19.23|19.81|20.41|19.99|19.11|19.26|19.42|19.76|19.55|19.66|20.52|22.36|23.16|22.77|21.91|20.96|20.55|20.1|19.78|20.29|21.62||24.51|23.65|23.75|23.89|22.67|22.74|24.47|23.09|21.27|20.74|20.12|19.51|21.42|20.77|20.91|20.48|20.7|20.53|21.15|23.43|24.09|26.33|26.99|30.7|30.89|28.87|28.72|28.72|28.28|28.37|27.69|28.14|29.99|30.07|30.48|29.86|29.89|29.9|30.1|29.51|30.87|29.88|28.77||28.68|27.74|26.78|25.16|25.09|25.09|28|27.96|28.31|30.88||31.39|29.43|29.96|32.8|32.31|30.8|30.72|30.42|30.71|30.81|32.18|30.74|31.1|32.31||31.64|31.07|29.81|30.26|30.55|30.7|30.76|28.82|26.67|26.66|24.46|26.2|27.32|24.06|26.85|27.41|22.78|22.41|22.11|21.61|22.39|23.54|22.57|22.11|22.03|22.2|20.83|20.49|20.52|19.29|19.12|19.64|18.24|18.05|17.28||17.1|16.79|17.02|17.9|19.45|18.72|19.37|20.95|23.36|24.79|24.34|23.26|23.28|22.36|22.85
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||44.1|42.8|42.57|43.35|43.6|43.12|44.41|42.67|41.32||45|45.48|43.83|41.44|43.26|42.9|41.2|38.9|37.67|37.72|37.72|37.11|36.2|37.76|38.04|36.99|37.82|38.14|38.2|37.5|36.01|35.53|32.6|33.3||32.35|31.94|32.54|32.8|31.74|32.29|31.95|32.81|33.33||33.63|34.61|34.34|34.55||33.74|32.83|31.28|32.09|31.51|30.91|31.37|28.48|27.66|27.42|27.28|26.76|25.49|25.89|26.78|26.58|26.13|26.57|26.25|26.58|26.35||26.32|25.71|25.81|25.16|25.98|25.89|25.39|23.61|23.81|22.36|23.18|22.73|25.58|26.14|25.68|24.41|24.26|24|24.31|24.83|24.6|25.86|25.32|25.76|26.62|28.49|29.53|29.36|29.33|29.76|29.86|29.89|29.42|30.17|29.75|29.91|29.82|30.71|30.96|30.64|30.61|30.32|30.59|30.12|29.44|29.99|30.5|30.73|30.47|31.8|31.31|31.43|31.52|32.16|32.54|34.43|34.96||37.1|36.63|36.44|35.38|34.1|33.75|33.9|34.7|34.14|34.24|33.8|32.73|33.33|33.33|33.93|33.84|34.45|34.75|35.88|36.64|36.29|36.02|36.17|38.49|38.72|37.51|36.93|36.06|35.66|35.25|35.44|35.61|37.03|37.98|37.57|36.26|36.58|34.08|33.32|34.88|34.69|35.3|36||37.78|37.5|36.97|37|37.06|35.44|35.6|36.04|36.37|37.04||37.21|37.19|37.37|36.41|35.93|34.29|34.61|33.97|32.52|31.01|31.53|30.62|30.3|31.14||32.25|30.46|29.18|30.39|31.01|30.85|31.57|29.73|28.56|27.84|27.29|26.45|26.19|28.02|28.37|28.49|27.35|27.88|27.85|28.02|27.85|27.59|27.18|27.08|28.44|28.63|28.64|27.93|28.35|29.36|29.48|29.49|29.69|30.21|30.32||29.55|29.7|30.2|32.77|32.74|31.26|30.52|29.66|30.29|30.26|30.47|29.43|29.89|29.85|29.59
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||0.67|0.602|0.59|0.5877|0.5596|0.5319|0.533|0.526|0.5509||0.6027|0.5796|0.5819|0.577|0.59|0.5475|0.5303|0.5503|0.5638|0.523|0.55|0.558|0.551|0.534|0.56|0.568|0.5765|0.571|0.582|0.58|0.5911|0.6033|0.59|0.6175||0.634|0.663|0.6398|0.6504|0.6612|0.6159|0.66|0.5878|0.625||0.625|0.5389|0.4722|0.4556||0.4473|0.455|0.378|0.4|0.4003|0.3866|0.4016|0.408|0.3492|0.3685|0.42|0.3998|0.4288|0.441|0.4544|0.45|0.45|0.5203|0.524|0.45|0.465||0.499|0.487|0.475|0.405|0.37|0.38|0.3175|0.3281|0.3179|0.3516|0.379|0.3827|0.4019|0.3648|0.35|0.3554|0.395|0.3329|0.3173|0.34|0.3325|0.341|0.3531|0.361|0.3614|0.3793|0.397|0.3923|0.3957|0.43|0.461|0.4747|0.447|0.4611|0.4682|0.4686|0.489|0.4897|0.4779|0.49|0.475|0.4636|0.4728|0.462|0.4763|0.486|0.48|0.499|0.5085|0.507|0.5156|0.5115|0.5|0.5154|0.521|0.5297|0.538||0.538|0.544|0.559|0.538|0.5321|0.5471|0.5555|0.577|0.5167|0.5095|0.502|0.51|0.526|0.5574|0.5753|0.552|0.5435|0.56|0.5792|0.56|0.6|0.587|0.57|0.585|0.59|0.594|0.57|0.6142|0.6|0.5901|0.6171|0.6152|0.6276|0.6139|0.625|0.622|0.6533|0.64|0.6337|0.5771|0.561|0.53|0.5703||0.61|0.5982|0.601|0.57|0.575|0.59|0.6503|0.6802|0.6829|0.6949||0.722|0.7005|0.71|0.7537|0.7313|0.7099|0.6956|0.7509|0.7546|0.755|0.8777|0.8536|0.8797|0.857||0.8277|0.8734|0.9712|0.9663|1.07|1.08|0.9674|0.9215|0.8809|0.8887|0.8686|0.9159|0.9097|0.8682|0.8825|0.8806|0.8631|0.8672|0.8834|0.9108|0.9|0.9|0.928|0.862|0.8253|0.8496|0.814|0.825|0.8042|0.8172|0.7582|0.7203|0.6722|0.7114|0.6682||0.7337|0.7323|0.7386|0.7395|0.7456|0.7408|0.7576|0.6964|0.6889|0.6609|0.7017|0.7496|0.765|0.7621|0.76
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||15|15|15.85|15.76|15.63|15.2|15.42|15.38|15.4||15.49|15.44|15.15|14.96|15.45|15.17|14.76|14.5|14.66|13.93|14.74|14.66|13.61|13.79|14.3|14.13|14.33|13.87|13.83|13.33|12.58|12.43|12.27|12.87||13.32|13.91|14.15|14.49|15.11|15.08|14.64|14.2|15.57||15.73|16.14|16.03|16.09||16.05|16.09|15.93|16.14|15.88|16.21|16.28|16.1|15.8|16.91|17.1|17.33|16.67|16.23|16.65|15.72|15.18|15.03|15.04|15|14.91||14.69|14.53|14.69|14.39|14.14|14.43|14.28|13.03|12.72|12.73|12.63|13.05|13.1|13.75|12.99|12.78|13.02|13.44|12.89|13.06|12.6|13.38|13.83|14.1|14.09|14.04|14.71|14.28|14.09|14.25|14.56|14.91|14.61|14.77|15.05|14.81|14.14|14.43|14.84|15.07|14.86|14.46|14.38|14.55|14.49|14.2|14.3|14.24|14.55|14.92|14.69|15.55|15.57|14.81|15.17|15.04|14.84||15.09|14.89|14.8|14.71|14.27|14.69|14.52|15.19|14.93|14.86|15.29|15.64|15.5|15.64|15.94|16.18|16.2|15.58|16|16.39|16.6|20.39|21.28|21.11|21.56|21.32|20.88|21.49|21.53|21.76|22.31|22.68|23.08|22.98|22.51|22.55|22.83|23.2|23.27|22.76|22.19|21.52|22.17||22.38|22.48|21.85|21.31|20.97|20.11|19.98|20.15|19.67|19.98||19.99|19.67|19.4|21.14|20.18|19.5|19.69|19.57|19.53|18.94|19.3|18.93|18.8|18.6||18.37|17.54|17.53|17.48|17.56|17.99|18.15|18.22|17.8|18.23|18.02|18.23|18.09|18.32|18.06|17.63|17.14|18.07|17.78|18.37|19.73|18.6|18.25|18.62|19.09|19.21|19.24|19.52|18.66|18.78|18.62|19.13|19.18|20.24|19.98||19.75|19.51|19.72|19.88|20.5|19.93|19.78|19.18|18.63|18.34|18.2|18.42|18.82|18.19|18
01543|17189|/equities/simulations-plus|R2000GROWTH||41.51|41.5|41.93|42.05|42.19|41.7|41.75|41.2|41.62||43.43|42.13|41.32|38.98|42.66|41.48|40.74|38.54|38.28|37.48|37.86|38.05|37.9|39.35|39.73|38.86|39.14|39.44|40.03|40.46|38.5|37.93|37.67|38.25||38.61|38.85|38.49|38.55|39.25|40|41.02|43.18|44.7||44.75|45.65|45.37|45.71||45.41|44.73|43.44|43.15|40.95|42.01|42.18|40.76|39.63|39.7|39.37|39.64|38.43|38.92|38.82|38.68|39.2|39.22|38.79|39.39|39.65||39.57|38.39|38.66|39.08|38.98|38.86|38.4|36.5|35.66|34.49|35.32|35.82|36.13|36.49|34.87|34.74|35.27|33.88|33.96|33.36|39.11|39.82|39.23|39.3|39.98|39.42|40.79|40.83|40.65|40.5|41.97|42.1|41.35|43.68|41.62|41.91|41.41|41.52|41.7|41.05|40.94|40.46|40.68|40.27|40.03|40.73|40.91|41.12|41|41.68|41.46|40.95|41.87|41.8|42.84|43.17|42.67||44.9|44.49|45.45|46.09|45.69|44.97|45.03|45.44|45.35|46.33|46.29|46.36|47.02|48.01|48.13|47.62|48.47|50.27|51.33|51.51|50.59|49.37|51.07|50.68|49.8|49.34|49.8|48.75|46.62|48.12|48.12|48.27|48.11|46.34|47.49|47.59|46.96|45.65|45.37|43.92|41.97|41.29|43.51||44.16|43.33|42.74|43.22|43.79|44.74|45.41|46.98|47.77|46.65||46.69|47|46.37|46.68|45.57|44.95|46.82|47.26|48|47.21|47.47|45.95|44.19|46.13||45.03|44.48|44.02|44.52|43.48|42.19|41.65|41.56|40.79|40.96|41.28|42.29|42.73|41.36|40.45|40.86|40.68|40.7|40.81|41.7|41.75|41.39|41.37|42.9|43.04|43.14|42.88|42.84|42.4|43.32|43.69|45.19|44.17|43.84|43.36||42.3|41.83|42.43|41.7|43.94|43.57|42.45|42.97|43.71|43.83|42.81|42.64|43.33|42.59|41.91
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||12.81|12.92|12.86|13.08|13.03|13.17|13.29|13.43|13.54||13.73|14|13.47|13.31|14.27|13.92|13.65|13.4|13.43|13.59|13.9|13.85|13.96|14.77|14.77|13.92|13.86|13.95|13.97|14.23|13.77|13.45|13.35|13.39||13.87|14.14|14.31|14.34|14.31|14.06|13.92|13.75|14.06||14.2|14.57|14.59|14.69||14.6|14.57|14.5|14.72|14.51|14.49|14.58|13.78|12.76|12.87|12.92|13.05|12.96|12.86|12.91|12.64|11.96|12.19|12.04|12.08|12.08||12.11|12.25|12.46|12.44|12.47|12.44|12.48|11.51|11.46|11.41|11.41|11.66|11.38|11.68|11.36|11|11.01|11.2|11.22|11.68|11.52|11.36|11.38|11.51|11.9|12.07|12.47|12.02|11.76|12.08|12.33|12.36|12.17|12.15|11.95|11.81|12.01|12.21|12.54|12.41|12.59|12.45|12.63|12.44|12.82|12.64|13.43|13.41|13.71|13.65|13.3|13.33|13.13|13.11|13.16|13.36|13.68||13.96|13.46|13.58|13.42|13.39|13.23|13.37|13.45|13.12|13.42|13.5|13.72|13.77|13.96|14.43|14.57|14.45|14.38|14.43|14.58|14.42|14.17|14.19|14.22|14.12|14.56|14.11|14.38|14.08|13.97|13.64|13.94|13.95|13.64|13.35|12.99|13.03|12.86|12.62|12.48|12.35|11.96|12.13||12.38|12.27|12.31|12.08|12.02|11.72|11.58|12.01|12.31|12.68||12.84|13.05|12.83|13.12|12.7|12.79|13.24|12.97|12.42|11.72|12.14|11.28|10.85|11.15||11.31|11.32|11.4|11.83|11.76|11.65|12.08|12.18|11.29|11.5|11.16|11.19|11.23|11|10.82|10.9|10.6|10.57|10.48|11.39|11.65|11.3|11.03|11.15|11.57|11.69|11.64|11.81|11.4|11.86|11.61|12.25|12.14|12.33|12.65||12.5|12.5|12.65|12.66|12.62|12.29|12.32|12.22|12.09|12.09|11.92|12.26|12.76|12.2|12.14
01545|100222|/equities/inogen-inc|R2000GROWTH||7.025|6.65|6.29|9.34|9.28|9.19|9.37|9.39|9.49||10.03|10.15|8.51|7.99|8.71|8.21|7.57|7.68|7.44|6.71|6.66|7.27|7.115|6.335|6|5.7|5.64|5.33|5.49|5.57|5.35|5.325|5.37|5.4||5.98|6.285|6.36|6.05|6.535|6.07|5.26|5.275|5.67||5.49|5.65|5.585|5.74||5.78|5.91|5.81|5.96|5.78|6.13|6.32|6.12|5.78|5.68|5.94|5.81|4.99|5.09|5.68|5.72|5.82|5.86|5.79|5.88|6.03||5.79|5.82|5.79|5.74|5.64|5.79|5.49|4.86|4.85|4.81|5.21|5.27|5.28|5.33|5.13|4.91|4.47|4.42|4.21|4.42|4.52|4.55|4.43|4.46|4.62|4.68|4.92|4.89|4.61|4.54|4.76|5|4.705|4.79|4.81|4.94|4.885|5.18|5.22|5.36|5.3|5.25|5.14|5.21|5.15|5.2|5.42|5.4|5.58|5.98|5.79|5.9|5.85|6|5.95|6.01|6.1||6.18|6.21|6.26|6.25|6.09|5.99|6.25|6.5|6.34|6.42|6.29|6.32|6.21|6.21|6.15|6.17|6.11|6.22|6.48|7.5|7.59|7.63|7.58|7.89|8.17|8.1|8.05|8.31|8.13|8.26|8.58|8.64|8.4|8.66|9.11|8.89|10.26|10.47|10.42|10.29|10.32|10.3|10.46||11.28|11.55|11.75|11.59|11.65|11.13|11.6|11.56|11.41|11.25||10.62|10.39|10.05|10.11|10.43|10.36|10.68|11.16|10.71|10.01|10.82|10.37|10.53|11.03||11.11|10.83|11.23|11.19|11.31|11.11|10.93|11.16|10.85|10.81|10.85|11.09|11.1|11.18|11.85|13.01|13.75|13.86|13.36|13.61|13.31|13.09|13.04|13.21|13.74|13.4|13.29|13|12.7|12.96|12.79|13.25|13.03|13.3|12.78||12.53|12.12|12.01|12.18|12.48|12.15|11.88|11.89|12.33|12.41|12.7|12.69|13.35|12.71|12.66
01546|15595|/equities/dynamic-materials|R2000GROWTH||16.57|16.68|16.72|17.51|16.9|16.96|17.44|17.22|18.17||18.2|18.57|17.94|17.33|18.19|17.9|17.42|17.16|16.65|16.76|16.45|17.06|17.02|18.66|18.81|17.34|17.37|17.21|17.43|17.45|17.05|17.11|16.95|16.74||16.69|16.65|16.35|16.31|17.22|18.02|17.43|17.5|18.14||18.82|19.05|19.45|19.29||19|18.91|18.67|18.99|18.61|18.51|17.75|17.43|16.42|16.79|17.07|16.59|16.33|16.26|16.87|16.57|15.95|15.81|15.58|16.04|16.24||16.11|15.81|16.05|15.87|15.87|16.56|16.86|15.95|16.05|15.84|16.28|16.32|16.8|17.1|18.99|18.79|18.95|18.82|18.71|18.58|18.63|19.23|19.41|19.8|20.15|20.43|20.66|20.53|20.89|21.15|22.02|22.55|22.09|21.79|21.72|22.13|23.36|23.81|24.47|25|24.22|24.15|24.12|24.08|24.31|24.99|25.07|24.7|25.35|25.48|25.51|26.22|26.16|26.47|26.36|26.72|26.1||25.3|24.02|23.86|23.79|23.43|22.93|23.06|24.57|23.83|24.08|23.87|22.76|22.88|23.34|23.64|21.56|21.58|22.26|17.55|18.25|18.48|18.64|18.14|18.37|18.86|18.29|18.27|19.28|19.02|19|18.335|18.29|18.46|18.48|18.6|17.98|18.26|17.79|17.74|17.08|16.96|15.76|16.22||18.2|17.76|17.61|17.1|17.07|16.69|16.37|15.58|16.1|15.66||15.87|16.74|16.64|17.68|17.41|17.35|17.88|18.26|17.65|17.12|18.12|16.82|16.22|16.65||16.89|17.27|17.52|17.99|17.39|17.27|17.47|17.39|16.95|17.24|17.39|17.62|17.64|17.64|17.44|18.59|17.56|17.46|17.38|18.98|18.94|18.61|18.67|19.39|20.63|20.21|20.17|20.25|19.62|19.57|19.63|19.97|19.64|20.09|20.23||20.08|20.12|20.83|22.75|21.97|21.27|21.16|21.16|21.24|20.21|20.16|21.23|21.7|21.47|21.02
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||62.7|62.7|62.54|62.66|62.57|62.5|62.5|62.49|62.38||62.22|62.42|62.21|62.07|62.28|62.37|62.4|62.19|62.33|62.84|62.74|62.66|62.58|62.7|62.66|62.64|62.62|62.62|62.8|63|62.64|62.84|53.09|53.23||53.94|54.97|54.98|54.19|54.4|53.44|53.17|53.14|54.8||55.25|55.84|56.01|55.6||54.61|53.99|52.99|53.89|52.64|53.17|54.85|50.7|48.98|49.33|49.27|48.39|47.39|47.09|47.47|46.2|44.26|44.44|43.76|43.81|44.24||44.11|44|44.55|44.61|44.07|44.32|45.06|41.63|42.1|41.32|41.87|42.14|42.47|42.99|41.07|39.54|37.95|37.22|36.88|36.9|37.02|37.82|37.61|37.11|37.46|38.17|38.97|38.81|38.58|38.75|40.75|40.37|39.7|39.23|39.34|39.93|39.17|41.04|41.23|41.83|41.12|41.18|41.53|41.23|41.41|42.65|43.38|43.46|43.35|44.75|43.81|44.85|45.92|45.66|45.87|45.33|44.67||48.15|47.45|47.51|46.72|45.52|45.32|45.95|46.85|46.32|45.99|46.35|46.28|48.64|49.9|49.77|49.91|50.07|50.83|51.51|51.76|50.88|49.66|51.45|51.75|51.28|51.06|48.65|48.27|48.4|47.05|46.49|46.28|49.01|48.49|48.75|48.79|47.37|47.05|45.67|45.15|43.76|43.91|45.77||47|46.77|46.99|46.53|46.49|44.59|44.63|44.51|44.83|43.84||44.96|44.94|44.44|45.28|45.08|44.19|44.14|44.45|43.74|41.89|42.52|40.9|40.28|40.77||40.25|40.58|40.28|40.36|41.26|42.42|43.45|42.1|41.72|41.56|41.52|42|41.14|41.07|41.18|41.42|41.23|41.81|40.56|41.14|40.97|39.84|38.71|39.55|39.56|39.51|39.57|39.4|39.81|38.31|37.88|37.73|38|38.33|37.34||37.04|38.3|38.37|39.12|38.87|38.06|38.36|38.13|37.97|38.28|37.61|37.08|37.45|37|36.69
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||86.04|85.18|80.88|78.62|77.81|79.75|78.18|91.83|91.75||90.89|90.05|85.9|84.9|88.23|85.44|85.57|84.06|84.52|81.64|84.14|83.79|84.95|88.62|88.9|88.56|88|85.69|88|89.44|90.14|88.55|91.12|91.6||91.35|91.82|95.12|94.66|95.57|93.21|95.75|94.61|98.11||98.52|101.02|101.06|101.3||99.03|98.77|98.16|100.84|99.38|97.39|97.06|97.02|92.32|91.4|88.05|86.44|83.81|92.19|91.53|88.87|85.45|88.79|92.68|91.69|92.1||92.75|90.57|91.78|94.26|93.43|94.16|95.57|92.36|94.85|95|96.69|97.28|96.17|96.14|97.34|94.11|94.66|95.32|93.82|95.78|95.75|96.31|96.92|97.78|99.51|100.48|102.87|100.8|98.42|96.8|102.57|103.28|102.25|101.64|101.4|103.41|102.42|103.66|105.48|106.02|104.96|101.04|101.97|100.67|101.24|104.18|106.16|106.97|107.82|110.25|109.25|109.7|110.81|113.13|113.69|115.24|116.07||119.33|119.9|121.17|120.09|118.84|119|118.34|119.79|116.82|117.92|118.92|117.83|120.11|121.28|123.62|123.41|123.54|123.43|122.04|122.55|120.5|121.49|113.02|114.19|114.01|113.88|112.31|113.99|113.88|113.34|113.26|113.14|114.09|112.68|111.1|110.99|111.39|109.62|108.05|106.93|106.2|105.44|106.19||107.26|106.28|105.23|103.89|103.28|101.48|98.23|102.71|103.95|101.86||102.63|101.97|104.72|103.1|101.05|101.36|102.29|102.26|99.96|98.06|100.73|96.8|95.06|95.72||94.52|99.09|101.98|107.18|105.39|103.26|101.94|101.74|101.24|101.15|101.43|99.63|99.12|99|101.43|101.36|100.56|95.42|95.94|97.45|98.68|98.47|96.77|97.18|97.65|98.56|99.37|99.03|99.23|97.72|97.18|97.93|97.16|96.81|96.77||95.83|96.47|95.2|98.88|96.72|94.56|94.52|94.77|94.29|94.42|93.7|92.3|95.15|93.17|92.59
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||68.62|70.35|69.22|68.61|68.25|69.09|68.73|68.54|67.79||68.03|69|69.04|68.6|70.26|70.52|70.8|69.19|69.11|68.86|69.41|69.47|68.93|69.44|69.56|69.21|69|68.81|69.09|68.52|68.03|67.31|66.25|66.77||66.25|66.79|66|65.76|65.85|65.12|66.64|66.63|68.67||69.15|69.62|69.36|69.13||68.64|68.13|67.97|69.17|67.95|67.93|68.34|67.14|65.58|65.06|64.88|64.05|63.61|63.05|64.49|64.39|62.88|63.24|63.48|63.77|64.41||64.59|64.405|64.6|64.39|63.82|63.92|64.3|62.02|62.92|62.52|63.03|63.1|63.11|62.59|60.97|60.56|60.19|60.21|59.24|59.15|59.02|59.76|60|59.03|57.99|61.475|62.61|62.24|61.42|62.15|62.87|63.27|62.58|62.38|61.73|62.44|63.23|62.73|62.1|62.75|62.47|62.22|62.9|63|63.66|64.11|64.18|65.51|66.15|66.91|65.54|65.35|64.29|64.41|64.05|64.78|65.23||67.37|67.4|67.8|67.73|66.81|66.53|66.85|67.14|66.28|65.87|65.97|66.16|66.71|67.17|68.01|68.6|68.83|68.38|68.07|68.32|68.06|68.51|68.44|69.15|69.32|68.73|70.07|70.55|70.23|70.32|70.81|69.94|73.6|73.68|72.42|71.42|70.85|70.96|70.35|69.58|68.7|67.25|67.67||70.46|70.45|70.44|68.87|70.07|69.18|69.04|69.87|70.86|70.57||70.2|70.16|69.76|69.15|69.2|68.95|70.02|69.84|69.08|67.77|69.24|65.99|64.89|65.11||65.83|65.71|65.77|66.08|67.52|67.67|67.36|66.19|65.56|66.36|65.66|66.04|67.27|67.3|66.99|67.79|67.78|69.69|70.09|69.6|69.36|69.16|68.07|69.24|71.32|72.63|72.98|76.67|75.61|75.34|75.62|76.08|75.33|76.17|75||73.79|72.84|73.53|75.62|74.15|72.74|72.52|72.26|72.09|71.47|71.03|72.1|73.56|72.91|72.62
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||54.52|54.56|54.57|54.79|53.31|53.93|52.36|53.06|52.08||53.09|53.63|52.92|52.5|54.69|53.7|53.34|46.36|46.43|46.33|48.06|50.74|50.31|52.18|52.41|51.87|52.2|52.27|52.45|52.86|52.08|52.13|51.59|51.63||52.54|51.35|50.7|50.75|51.16|50.88|51.96|52.04|53.12||53.21|53.35|53.44|53.74||53.68|53.59|52.46|53.22|52.79|53.14|53.47|52.75|51.84|52.25|52.22|52.63|52.92|51.68|52.63|52.76|49.19|49.89|50.92|51.21|51.17||51.36|51.27|51.65|50.86|51.04|51.34|51.14|50|49.86|49.61|50.35|50.76|50.34|49.61|48.44|46.6|46.86|46.85|46.63|48.36|48.8|49.78|49.53|51.12|51.26|52.11|52.16|51.59|50.98|51.38|52.77|52.79|52.37|51.45|50.7|51.38|51.25|52.25|51.12|51.42|51.34|50.96|51.26|51.53|51.8|52.44|52.68|52.42|52.7|53.2|52.67|53.76|53.87|53.22|53.86|53.62|52.47||54.74|54.31|55.46|54.44|54.83|54.55|54.4|54.04|53.92|53.46|53.46|53.82|54.33|54.34|55.07|55.98|55.04|54.9|54.55|54.58|54.56|59.57|52.59|51.55|51.59|51.36|51.68|53.05|53.27|53.12|52.84|52.48|52.55|52.02|51.93|52.39|52.2|51.81|51.85|51.92|51.67|51.68|52.14||52.61|52.74|52.58|51.4|51.9|51.38|51.23|51.54|52.32|50.74||50.68|50.49|49.65|51.03|50.7|50|49.7|50.6|49.98|49.27|50.85|49.02|47.98|47.8||48.32|47.86|49.01|49.65|49.52|49.37|49.08|48.96|49.3|49.35|49.76|49.08|49.61|49.2|48.74|49.88|49.69|51.04|51.3|52.63|52.68|52.24|51.05|51.38|52.23|52.37|52.82|52.84|53.65|54.32|54|54.8|53.53|54.02|54.17||54.43|53.78|54.27|53.84|53.7|52.97|52.78|52.56|52.25|51.93|51.6|52.03|53.28|53.18|51.63
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.19|9.23|9.22|9.26|9.25|9.18|9.12|9.11|9.14||9.32|9.47|9.3|9.91|10.34|10.37|10.3|10.04|10.17|10.26|10.57|10.86|10.63|10.86|11.14|10.86|10.87|10.73|10.8|10.95|10.74|10.78|10.45|10.33||10.43|10.62|10.64|10.59|10.67|10.39|10.49|10.4|10.82||10.88|10.86|10.91|10.93||10.67|10.68|10.4|10.65|10.51|10.59|10.93|10.79|10.48|10.51|10.3|10.28|9.99|9.83|9.96|9.91|9.49|9.54|9.71|9.79|9.68||9.74|9.74|9.55|9.73|9.74|9.73|9.27|8.7|8.75|8.74|8.86|8.89|9.05|9.17|8.78|8.43|8.62|8.65|8.52|8.53|8.58|8.68|8.63|8.65|8.63|8.67|8.73|8.52|8.2|8.22|8.29|8.37|8.58|8.47|8.58|8.43|8.24|8.56|8.47|8.48|8.37|8.4|8.41|8.48|8.6|8.75|8.88|8.76|8.83|9|8.92|8.99|9.04|9.13|9.22|9.17|9.33||9.52|9.53|9.6|9.44|9.55|9.57|9.73|9.78|9.86|9.55|9.82|9.76|9.85|10.04|10.29|10.42|10.43|10.34|10.4|10.59|10.25|10.38|10.445|11.45|11.76|11.69|11.52|11.52|11.34|11.16|11.24|11.25|11.29|11.29|11.11|11.52|11.83|11.56|11.59|11.65|11.41|11.19|11.58||12.5|12.32|12.39|12.22|12.18|11.86|11.78|12.1|12.04|12.06||11.9|12.27|12.25|12.03|11.97|11.53|11.73|11.83|11.64|11.65|11.82|11.33|11.07|11.19||11.49|11.41|11.49|11.41|11.34|11.5|11.57|11.26|10.71|10.77|10.66|10.58|10.52|10.75|10.65|10.7|10.69|10.56|11.21|11.16|11.21|10.74|10.64|10.71|10.93|11.1|10.95|11.17|11.21|11.32|11.34|11.37|11.1|11.46|11.19||10.94|10.94|10.91|11.08|11.16|10.99|11.04|10.87|10.77|10.82|10.89|11.19|11.29|10.97|11
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||12.84|12.76|12.69|12.55|12.46|12.28|12.2|12.11|12.09||12.17|12.42|12.03|9.46|9.7|9.44|9.37|9.15|9.2|9.01|9.31|9.59|9.44|9.71|9.8|9.75|9.62|9.62|9.78|9.86|9.58|9.72|9.56|9.76||9.91|10.14|10.22|10.15|10.31|10.06|10.26|10.36|10.64||10.37|10.37|10.31|10.35||10.32|10.18|10.03|10.21|9.9|10.02|10.13|10.22|9.9|9.82|9.81|9.92|9.8|9.94|10.09|10|9.71|9.77|9.89|9.96|10.01||9.94|9.94|10.25|10.07|10.12|10.19|10.01|9.67|9.53|9.48|9.82|9.74|9.8|10.04|9.85|9.62|9.5|9.29|9.59|9.72|8.97|9.91|9.91|9.97|10.19|10.3|10.32|10.16|10.05|9.88|10.03|10.23|10.1|10.29|10.32|10.34|10.24|10.3|10.43|10.59|10.71|10.66|10.72|10.42|10.49|10.77|10.84|10.62|10.6|10.78|10.56|10.76|10.95|11.01|11.07|11.18|11.31||11.74|11.55|11.61|11.66|11.71|11.69|11.67|12.14|12.1|12.19|12.4|12.41|12.48|12.64|12.87|12.82|12.74|12.76|12.86|12.74|12.8|12.76|12.76|12.53|12.61|12.5|12.5|12.56|14.69|14.58|14.52|14.57|14.94|14.62|14.23|14.8|14.75|14.34|14.34|14.23|14.49|14.52|14.89||14.86|14.93|14.89|14.68|14.66|14.19|14.4|14.74|14.41|14.21||14.53|14.43|14.62|14.5|14.4|14.13|14.15|14.14|13.78|13.65|13.92|13.46|13.51|14.11||14.2|13.92|14.24|14.53|14.5|14.62|14.82|14.72|14.49|14.86|14.94|15.09|15.05|15.23|15.01|15.11|15.03|15.12|15.06|15.29|15.61|15.21|14.92|13.88|14.27|14.16|13.89|14.36|14.59|14.75|14.78|14.8|14.68|15.01|14.33||14.04|13.73|13.4|13.43|13.87|13.74|13.56|13.45|13.48|12.96|12.37|12.57|12.84|12.66|12.78
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||13.42|13.43|13.98|15.34|15.09|15.27|15.39|15.37|15.4||15.52|15.64|15.79|15.97|16.38|16.78|16.65|16.3|16.6|16.35|16.62|16.68|16.09|16.34|16.67|16.25|16.13|15.9|16|15.91|15.44|15.28|15.11|15.05||14.94|14.95|14.97|14.77|14.99|13.74|14.09|14.11|14.85||15.11|15.36|15.31|15.34||15.09|15.03|14.5|14.46|13.55|13.43|13.91|13.4|12.61|12.66|12.71|12.57|12.52|12.81|12.75|12.58|11.87|11.94|11.71|11.95|11.87||11.78|11.46|11.37|11|11.38|11.2|10.63|9.94|10.2|10.12|10.57|10.85|10.31|10.36|9.83|9.48|9.18|8.89|9.55|9.84|10.1|12.82|12.89|12.25|11.85|11.81|11.82|11.53|11.21|11.01|11.5|11.87|11.29|11.31|11.15|11.25|11.83|12.58|12.97|13.05|12.98|12.53|12.4|12.77|12.42|13.18|13.38|13.51|13.46|14.04|13.95|13.93|14.78|14.2|15.25|15.79|15.65||16.25|16.35|16.17|15.61|15.21|14.7|14.66|15.05|14.89|14.41|14.41|13.81|14.39|14.88|14.93|14.9|14.95|15.02|15.35|16.14|15.93|16.88|17.14|17.79|17.67|17.49|17.17|17.31|17.23|17.385|17.9|17.77|17.95|18.62|18.72|18.46|18.8|18.62|18.2|18.04|17.19|17.2|17.51||17.59|17.98|17.71|18.03|17.8|17.68|16.25|16.04|15.5|15.55||15.35|16.13|16.32|15.69|15.34|15.12|15.3|15.25|15.34|15.39|15.36|15.32|15.16|14.84||14.32|14.74|15.02|14.97|15.6|15.165|15.33|15.26|15.19|14.83|15.59|15.05|15.605|15.26|14.85|15.16|14.66|14.7|14.45|14.74|14.44|14.67|14.88|14.95|15.49|16.15|16.37|16.38|15.69|15.67|15.6|15.83|15.45|16.2|15.94||15.81|15.41|15.93|15.8|15.6|15.79|15.44|15.54|15.92|15.82|15.54|15.39|16|15.31|15.3
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||37.52|37.42|36|36.11|36.12|36.44|36.67|36.74|37.44||37.63|38.5|35.84|35.3|37.38|36.72|36.74|36.9|36.92|36.87|37.48|38.26|38.66|41.06|40.99|41.92|38.69|40.53|41.47|41.71|41.03|39.6|39.35|39.34||39.89|40.32|40.6|39.92|40.6|40.26|40.19|39.78|41.89||41.32|42.5|42.6|42.8||42.04|42.09|41.96|42.68|42.16|43.46|42.87|40.16|37.34|38.11|37.95|37.69|36.29|36.02|36.78|36.32|33.63|34.18|32.46|32.69|32.85||32.53|32.61|33.72|33.68|33.58|34.31|33.98|31.24|30.7|30.69|31.49|31.9|32.16|32.78|31.65|29.87|30.19|29.88|30.1|30.75|29.52|29.38|29.27|29.74|29.97|30.31|31.47|30.71|29.74|30.96|30.96|30.78|30.25|29.66|29.38|28.7|28.19|28.76|28.5|28.46|28.25|29|28.77|28.08|28.06|27.53|27.58|27.98|28.79|29.06|28.51|29.21|28.68|28.67|28.57|29.11|30.61||31.33|30.21|30.35|31.02|30.73|29.86|29.92|29.86|29.33|30.53|31.05|30.63|30.66|31.14|32.66|32.99|33.34|33.51|33.71|33.97|33.36|33.32|33.47|32.52|32.7|33.13|32.88|33.6|32.59|33.36|32.25|35.07|35.28|34.15|32.6|31.9|32.21|31.36|30.22|30.06|30.38|29.98|31.15||31.83|31.17|31.53|30.86|31.27|31.04|30.66|31.34|32.22|34.33||35.02|36.16|35.33|36.31|36.15|34.46|34.59|35.19|34.08|32|32.71|29.4|28.82|29.63||29.68|29.23|29.55|30.72|30.15|28.52|29.53|29.42|27.45|28.17|27.49|27.28|27.77|28.21|28.54|29.13|28.5|29.46|29.8|31.26|33.23|33.03|32.7|32.78|34.81|35.45|38.33|38.87|37.5|39.03|37.67|39.4|39|40.18|40.2||40.24|39.66|39.19|41.45|42.01|42.11|42.76|42.63|42.81|42.49|41.67|42.66|44.01|41.8|41.26
01555|15852|/equities/cutera|R2000GROWTH||2.41|2.24|1.97|2.64|2.58|2.395|2.64|2.71|2.93||2.93|2.93|2.9|2.64|3.04|2.62|2.65|2.79|2.78|2.39|2.58|2.74|2.64|2.73|2.98|2.92|2.6|2.38|2.51|2.73|2.75|3.025|3.65|3.35||3.74|4.31|4.79|4.43|3.29|3.03|2.89|2.94|3.35||3.525|3.6|3.49|3.5||3.03|2.9|2.57|2.655|2.55|2.83|2.78|2.47|2.17|2.155|2.28|2.22|2.4|2.2|2.6|1.86|1.7|1.685|1.86|1.81|1.96||2.02|1.94|2.265|2.31|2.34|2.47|2.23|1.74|1.68|1.85|3.22|3.67|3.05|3.1|2.97|2.97|3.11|3.12|3.32|3.39|3.58|3.91|3.76|3.95|4.005|4.43|4.4|3.81|3.43|3.475|4.21|4.78|4.25|4.8|4.97|4.55|4.71|5.33|6.02|6.13|6.16|6.39|6.46|6.94|7.89|8.3|8.98|8.57|9.36|9.79|9.6|9.9|9.8|9.77|9.87|10.45|11||11.57|11.38|11.36|9.98|9.61|9.2|9.57|10.72|11.19|10.77|11.02|11.27|12.3|13.11|14.32|13.09|13.625|13.38|17.27|18.36|18.61|18.3|18.5|19.63|20.01|20.05|18.26|14.85|14.94|15.5|16.29|16.13|16.26|16.06|16.09|15.83|16.5|15.9|14.69|14.37|14.1|13.8|14.34||15.3|15.13|15.19|15.14|15.71|15.75|14.74|15.45|15.85|16.79||16.46|16.46|15.68|16.78|16.8|17.87|18.56|19.69|17.39|16.63|17.15|16.96|16.81|16.55||16.64|16.83|16.42|16.84|17.33|16.84|17.76|16.98|15.91|16.17|14.51|14.14|17.66|20.2|20.67|20.51|20.55|21.55|20.86|22.3|22.8|21.95|21.64|21.61|22.33|22.29|22.04|24.08|24.36|23.43|22.43|21.48|19.44|27.07|23.83||23.59|23.21|23.05|23.5|23.62|23.52|23.6|24.69|26.15|27.07|25.69|25.89|27.16|25.39|24.36
01556|17245|/equities/surmodics|R2000GROWTH||32.07|31.9|32.56|33.26|32.98|32.79|31.87|31.5|31.57||31.29|32.56|33.03|32|34.08|32.72|31.89|30.8|30.75|30.75|31.77|32.43|35.21|34.96|35.56|34.35|34.69|34.8|34.71|33.64|33.97|34.11|33.43|33.5||33.73|33.88|34.25|33.72|34.57|33.12|33.9|34.2|35.56||36.35|36.93|37.01|37.14||36.95|36.32|35.6|36.83|36.86|37.75|38.49|36.73|34.59|34.21|34.59|33.89|34.44|34.05|33.64|33.39|32.82|32.92|32.97|33.73|33.86||34.16|33.89|34.92|35.09|34.03|33.82|34.64|32.36|31.4|31.27|33.24|30.96|30.46|31.05|29.66|29.78|29.46|28.94|28.6|28.47|28.72|29.31|28.77|29.54|29.42|29.66|30.48|30.59|29.65|30.22|31.39|31.82|31.49|31.4|31.2|31.03|30.69|30.87|32.09|31.21|31.1|31.45|32.13|32.44|32.75|33.09|34.06|33.78|34.63|35.13|35.58|35.53|38.25|38.36|37.77|38.12|36.36||36.2|36.82|37.86|37.47|37.64|37.46|37.02|38|38.3|37.81|38.11|37.82|37.67|37.53|37.36|37.19|36.41|35.85|35.09|34.69|33.94|32.63|32.6|31.18|32.07|32.12|31.29|31.59|31.52|31.11|31.85|32.16|32.19|31.97|31.08|30.06|30.03|29.99|28.28|28.3|28.6|29.25|29.44||30.94|31.31|31.19|30.15|30.06|30.15|30|31.12|30.1|29.12||25.08|25.43|25.77|26.31|22.69|22.38|21.14|19.6|19.04|18.68|19.02|18.23|18.33|18.35||17.67|17.73|17.67|18.11|18.15|18.55|18.81|19.28|19.19|18.99|19.22|20.26|20.375|20.43|20.72|21.41|21.78|23.02|22.78|22.99|23.04|23.29|24.23|23.86|23.64|24.12|23.71|23.54|23.09|23.21|23.53|23.88|23.23|23.6|22.65||23.52|23.41|22.71|22.21|22.78|22.87|22.33|21.79|19.23|18.41|17.13|17.27|17.68|17.2|17.28
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||62.48|61.74|62.71|63.4|63.14|63.74|62.24|60.3|60.73||60.8|59.41|58.31|58.53|61.21|59.47|58.05|54.27|54.35|53.58|55.19|54.3|53.53|53.63|52.82|51.35|52.03|50.66|51.25|50.7|48.57|48.64|48.96|49.24||49.24|49.84|50.82|49.76|51.69|50.67|51.06|51.29|54.22||53.85|54.37|55.18|54.84||53.2|52.55|51.21|51.81|49.39|49.79|51.15|48.3|46.36|47.68|47.29|45.7|43.77|41.92|42.67|43.14|41.04|40.76|39.65|39.93|39.08||38.93|38.36|38.97|38.39|37.87|38.7|38.24|35.69|35.37|34.88|35.94|36.37|36|36.35|34.97|34.16|34.94|34.67|34.64|34.26|34.76|35.19|35.05|35.75|35.85|36.09|36.91|35.48|33.29|33.5|35.24|35.86|34.63|34.96|35.71|35.81|35.75|36.89|37.07|37.01|36.25|35.36|35.79|35.95|35.53|36.55|36.51|36.17|36.57|36.51|34.97|35.13|34.75|34.7|35.11|37.4|37.93||39.7|39.27|39.88|39.76|39.16|39.16|38.82|39.97|40.18|40.18|40.1|39.42|40.94|40.66|41.29|40.53|40.98|41.57|42.32|42.95|42.72|42.83|44.01|45.42|45.8|45.4|44.74|45.76|45.84|46.83|46.31|46.4|46.32|45.43|44.27|45.49|45.66|44.96|44.87|44.59|44.55|43.22|43.19||44.59|44.56|45.49|44.39|43.82|42.66|42.69|42.31|42.13|42.06||40.15|42.34|43.41|46.09|38.66|37.98|38.37|39.91|33.74|31.92|33.42|32.33|32.15|32.18||33.12|33.42|33.85|33.95|33.57|34.5|34.8|34.35|33.76|33.76|34.59|35.02|35.3|35.82|35.16|36.33|35.83|36.41|34.57|35.53|35.46|34.7|33.99|33.56|34.25|33.99|33.99|34.92|34.73|34.51|35.18|34.83|34.68|36.52|34.83||33.98|33.45|34.8|35.98|36.79|36.53|36.48|36.21|36.08|35.34|35.19|36.04|36.23|35.95|34.29
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||14.78|14.37|14.32|14.69|14.76|14.54|14.73|12.43|12.43||12.81|13.12|12.75|12.75|13.3|12.84|12.85|12.72|12.7|12.73|13.04|13.3|13.02|13.52|13.93|13.72|13.64|13.55|13.42|13.41|13.42|13.09|13.11|13.63||14.2|14.21|14.14|13.87|14.16|13.75|13.49|13.51|14.13||13.96|14.33|14.28|14.31||13.97|13.97|13.76|14.08|13.7|13.96|14.03|13.07|12.37|12.53|12.71|12.44|12.72|12.8|12.94|12.98|12.23|12.59|12.56|12.35|12.31||12.3|12.45|12.73|12.56|12.29|12.44|12.18|11.21|11.42|11.44|11.86|11.9|11.88|12|10.77|9.8|9.76|9.74|9.62|9.88|9.66|9.87|9.42|9.08|9.24|9.3|9.69|9.23|8.62|8.85|8.81|8.88|8.61|8.36|8.56|9.22|9.16|9.61|10.1|9.99|9.83|10.05|10.31|10.19|10.2|10.59|10.61|10.45|10.81|10.88|10.43|10.68|10.88|10.96|10.74|10.99|11.07||11.4|11.35|11.93|11.94|11.8|11.62|11.58|11.54|11.14|10.98|11.07|10.99|11.23|11.05|11.24|11.63|11.89|12|11.6|12.13|12.14|14.51|14.75|15.44|15.46|15.24|14.79|15.29|15|15.31|15.25|16.04|16.28|16.2|16|16.25|16.22|16.11|15.93|15.65|15.49|15.4|15.6||15.85|15.72|15.65|15.34|15.12|14.78|14.23|14.65|15.09|15.39||15.77|15.64|15.45|15.25|15.06|15.15|15.2|15.18|14.7|14.55|14.8|14.07|14.32|14.45||14.33|14.09|14.01|14.5|14.57|14.72|14.64|14.51|14|14.42|14.19|14.31|14.71|14.75|14.76|14.93|15.05|16.28|16.55|16.81|16.66|16.3|15.89|16.2|16.5|16.13|16.05|16.42|16.38|16.39|16.02|16.14|15.96|16.26|15.82||15.66|15.74|15.92|16.05|16.23|15.65|15.31|15.08|14.88|15.18|14.76|14.95|15.7|15.17|15.06
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||51.43|51.41|51.31|51.5|51.71|51.56|51.19|51.16|51.23||51.31|51.47|51.33|51.31|51.33|51.4|51.11|51.5|52.02|51.81|51.86|51.9|51.73|51.98|51.94|51.84|51.92|51.47|51.35|51.52|51.36|51.4|51.45|51.41||51.35|51.39|51.4|51.21|51.36|51.59|51.6|51.7|51.66||51.25|51.28|51.1|51.09||51.13|51.35|51.1|51.25|50.76|50.59|51.01|51.25|51.07|51.2|51.2|51.46|51.33|51.12|50.88|50.97|51.15|51|50.66|50.72|50.9||50.87|50.62|50.58|51.08|50.77|50.98|51.14|50.76|50.8|50.77|50.59|51.4|50.93|51.51|51|50.64|50.53|50.23|49.7|49.77|50.02|49.87|49.79|50.18|50.3|50.35|50.75|50.81|51.11|51.12|51.24|51.24|51.15|51.31|51.22|35.41|35.36|36.41|36.1|36.4|35.84|34.79|35.44|35.62|35.97|36.01|36.19|36.16|36.06|36.65|36.32|36.98|37.14|37.35|37.39|37.98|38.51||39.26|39.17|39.18|38.89|39.19|38.9|39.24|39.59|39.8|39.74|40.4|40.27|41.27|41.71|41.33|40.79|40.64|41.15|41.57|40.26|39.7|40.67|38.4|38.38|38.45|38.19|38.27|39.05|38.8|39.21|39.56|40.29|40.39|40.36|40.24|39.83|39.3|39.24|39.76|39.63|39.18|39.08|39.74||39.95|39.11|39.45|38.9|38.5|37.74|36.76|37.54|37.77|37.96||37.51|37.92|37.67|38.3|38.7|38.89|39.41|39.79|38.9|37.49|37.87|36.42|36.41|36.68||36.84|36.25|36.84|37.06|36.88|37.08|37.37|37.07|35.76|35.59|34.79|34.57|34.84|34.57|34.39|35.51|34.18|33.86|33.93|34.35|34.17|33.39|32.86|33.14|34.16|34.75|34.53|34.11|33.83|34.38|34.21|34.155|33.5|33.59|33.76||33.44|33.32|33.53|34.05|34.29|33.45|33.33|33.11|33.63|33.01|32.5|32.74|33.9|33.07|32.32
01561|101907|/equities/sportsmans|R2000GROWTH||3.63|3.61|3.61|3.77|3.69|3.79|3.78|3.84|3.9||4|4.03|3.91|3.81|4.05|3.74|3.74|3.65|3.68|3.61|3.7|3.67|3.85|4.05|4.09|4.07|4.22|4.17|4.17|4.08|3.83|3.83|4.04|4.21||4.21|4.24|4.26|4.29|4.5|4.48|4.44|4.44|4.46||4.26|4.37|4.44|4.32||4.33|4.37|4.37|4.46|4.21|4.18|4.38|4.37|4.2|4.26|4.16|4.17|5.32|5.07|5.28|5.1|4.83|4.97|5.04|5.11|5.25||4.97|4.99|4.97|4.87|4.78|4.98|5.05|4.68|4.58|4.4|5|5.06|5.01|5.18|5.14|5.15|5.09|5.01|5.03|5.34|4.94|4.85|4.66|5.17|5.31|5.36|5.47|5.035|4.93|4.57|4.67|4.555|4.1|4.08|4.31|4.29|4.25|4.16|4.49|4.11|3.74|3.73|3.52|3.53|3.62|3.65|3.84|3.6|3.61|3.71|3.63|3.46|3.33|3.35|3.33|4.5|4.45||4.69|4.81|4.9|4.81|4.79|4.93|5.095|5.42|5.58|6.15|6.26|6.3|6|5.99|6.04|6.14|6.1|6.13|6.09|6.09|6.07|6.08|6.03|6.19|6.3|6.09|6.04|5.96|5.86|5.79|5.46|5.8|5.86|5.84|5.85|5.88|6.01|6.06|5.89|5.89|5.92|5.76|5.76||5.72|5.7|5.58|5.56|5.39|5.28|5.11|5.02|4.9|4.8||4.83|4.99|4.91|5.01|4.91|4.98|5.12|5.28|4.94|4.63|4.79|4.71|4.53|5.49||5.54|5.59|5.99|6.09|5.93|5.97|6.14|6.19|6.08|6.28|6.31|6.33|6.37|6.27|6.22|6.22|6.1|6.12|6.1|6.2|6.22|6.15|6.16|6.03|6.2|6.14|6.04|6.16|6.42|6.58|7.18|7.21|8.31|8.74|8.4||8.09|8.02|8.28|8.47|8.48|8.29|8.08|7.99|7.96|8.01|7.85|7.88|8.05|7.88|8.08
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||37.62|37.21|37.34|37.37|36.65|35.91|35.66|35.48|35.44||35.67|35.95|35.67|34.89|35.56|35.43|34.68|34.91|34.67|35.48|35.62|35.51|34.58|35.3|35.18|35.04|34.34|34.02|34.38|34.32|33.05|33.65|32.91|32.9||32.58|32.69|33.45|32.99|33.45|33.5|33.99|33.56|33.71||34.09|33.75|33.74|33.99||33.86|33.84|33.75|34.09|33.37|32.84|32.66|32.11|31.54|31.58|30.88|30.9|30.95|29.78|30.17|29.35|29.35|29.45|28.89|29.69|28.61||28.63|28.62|28.73|28.1|28.17|28.54|28.77|28.38|28.17|27.94|27.82|28.7|28.8|28.93|28.81|28.6|28.05|27.91|27.79|27.93|27.61|27.66|27.62|28.9|29.68|29.49|29.62|29.18|28.6|26.77|27.37|27.1|26.86|27.16|26.99|26.96|26.74|21.98|22.05|22.23|22.12|21.96|22.38|22.34|22.48|22.71|22.7|23.11|22.86|23.15|23.15|23.19|23.1|22.79|23.11|23.6|23.43||23.01|23.38|23.83|23.75|23.32|23.65|23.63|23.83|23.39|23.3|23.69|23.65|24.16|24.36|24.25|24.49|24.72|24.33|24.38|23.53|23.08|23.17|22.83|23.03|23.72|23.27|23.24|23.11|23.23|23.38|23.7|24|23.72|23.73|23.38|23.73|24.57|24.66|24.21|24.32|24.78|25.55|25.48||26.05|25.85|26.17|25.97|26.21|25.48|25.93|26|26.08|25.98||25.95|26.5|26.32|26.53|26.86|27.4|28.3|29.26|29.96|31.15|31.57|30.39|30.39|30.39||30.42|30.79|32.41|33.18|33.73|33.97|32.92|32.68|32.34|32.63|32.57|32.48|33.1|32.61|32.78|33.06|32.48|33.29|32.77|33.33|33.21|33.5|33|32.38|32.48|32.5|32.49|32.43|32.5|32.45|32.31|32.87|32.89|32.94|32.71||32.98|33.45|34.77|34.56|34.08|33.98|33.78|33.13|32.94|32.59|32.79|32.86|34.19|33.37|33.92
01563|17480|/equities/vasco-data-securi|R2000GROWTH||9.92|9.61|9.47|9.7|9.59|9.46|9.48|9.52|9.72||10.02|10.47|9.99|9.53|10.69|10.59|10.28|10.03|10.12|9.71|9.98|10.47|10.26|10.76|11.1|10.76|10.73|10.43|10.56|10.59|10.41|10.2|10.04|10.26||10.4|10.17|10.02|9.68|9.76|9.53|9.65|10.33|10.57||10.72|10.8|10.86|11.09||11.27|11.23|11.04|11.77|11.45|11|10.19|10.06|9.65|10.5|10.15|9.84|9.75|10|10.05|10.24|10.03|10.07|9.94|10.07|10.19||10.03|10.03|10.15|10.06|10.24|10.3|10.49|9.97|9.52|9.26|8.46|8.44|8.42|8.41|8.14|7.78|7.9|7.81|7.71|7.85|8.19|8.82|8.99|9.02|9.13|9.37|9.62|9.42|9.03|9.64|10.06|10.34|10.42|10.64|10.48|10.79|10.85|10.89|10.75|10.84|10.74|10.67|11.08|11.09|11.08|11.25|11.26|11.29|11.4|11.55|11.36|11.4|11.47|11.51|11.54|11.71|12.1||12.17|12.25|12.26|11.78|11.6|11.58|11.47|11.55|11.4|11.25|11.24|11.25|11.38|11.27|11.44|10.735|10.74|13.33|13.51|13.61|13.4|13.36|13.72|14.09|13.74|13.63|13.89|14.14|13.9|13.76|13.98|13.79|13.95|14.17|14.19|14.05|14.51|14.28|14.24|14.29|13.83|13.76|14.24||14.96|14.84|14.89|14.41|14.25|14.24|14.84|15.15|15.31|15.37||16.64|16.83|16.85|16.79|16.95|15.71|15.9|16.17|16.07|15.61|15.48|14.83|15.14|14.59||14.74|14.75|14.87|14.67|14.63|14.12|13.95|13.82|13.54|13.79|14.18|14.37|14.48|13.97|13.72|13.22|12.94|13.26|14.2|14.73|14.74|15.53|16.13|16.28|16.92|17.01|16.9|16.89|17.75|17.99|18.1|18.48|18|18|18.33||17.66|17.65|18.02|17.71|17.5|16.84|17.08|17.23|17.62|17.18|17.7|17.65|17.27|17.53|18.26
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||2.53|2.55|2.56|2.59|2.59|2.55|2.53|2.55|2.61||2.72|2.84|2.64|2.52|2.61|2.51|2.51|2.65|2.68|2.62|2.77|2.8|2.69|2.85|2.9|2.9|2.9|2.94|2.99|2.94|2.81|2.87|2.88|2.92||3.06|3.11|3.13|3.04|3.06|2.96|3.04|3.13|3.25||3.16|3.31|3.35|3.4||3.4|3.4|3.34|3.36|3.34|3.365|3.48|3.4|3.14|3.18|3.18|3.16|3.21|3.21|3.25|3.22|3.06|3.14|3.13|3.11|3.2||3.19|3.12|3.27|3.17|3.08|3.28|3.38|3.04|3.08|3.04|3.03|3.08|3.06|3.13|3.06|2.945|2.83|3.35|3.44|3.35|3.38|3.55|3.41|3.51|3.63|3.59|3.91|3.75|3.82|3.82|4.05|4.11|3.98|3.96|3.94|3.96|3.9|4.11|4.12|4.08|4.16|4.09|4.08|4.02|4.09|4.21|4|3.95|4.12|4.18|4.23|4.22|4.33|4.5|4.59|4.66|4.73||4.79|4.83|4.94|4.81|4.77|4.45|4.4|4.45|4.31|4.24|4.17|4.11|4.17|4.24|4.21|4.23|4.32|4.28|4.2|4.29|4.49|4.41|4.47|4.99|5.02|4.95|4.84|5.03|4.94|4.86|4.58|4.64|4.73|4.47|4.49|4.52|4.65|4.66|4.47|4.27|4.35|4.23|4.29||4.21|4.25|4.39|4.32|4.23|4.07|4.15|3.99|4.02|4.06||4.12|4.09|4|3.88|3.88|3.85|4.06|4.04|4.21|4.23|4.24|4.21|4.17|4.26||4.23|4.19|4.28|4.26|4.23|4.2|4.34|4.45|4.23|4.37|4.41|4.49|4.6|4.48|4.6|4.49|4.28|4.2|4.55|4.65|4.74|4.71|4.74|4.81|4.93|4.98|4.91|5.09|5.13|5.26|5.05|4.98|4.93|5.11|5.05||4.96|4.97|5.21|5.32|5.34|5.19|5.12|5.04|4.99|5.29|5.38|5.39|5.51|5.28|5.42
01565|1096422|/equities/si-bone-inc|R2000GROWTH||17.08|17.35|17.35|17.76|20.54|20.27|20.2|20.29|20.8||20.92|21.12|20.4|20.88|21.58|21.02|21.11|20.56|20.72|20.46|20.52|20.64|20.21|20.29|20.56|19.57|20.01|19.26|19.04|19.31|18.54|18.85|18.79|18.81||19.03|19.54|19.78|20.09|19.35|20.82|20.59|20.71|20.84||20.99|21.38|21.38|21.34||21.02|21.09|20.45|19.98|19.4|19|19.74|19.69|19.63|19.42|19.34|18.65|17.8|18.3|18.77|18.82|18.96|18.4|17.96|18.46|17.93||17.93|17.45|18.04|17.54|17.68|17.63|17.45|15.94|15.75|16.22|16.91|17.12|17.48|17.97|17.5|17.26|17.01|16.5|16.83|16.87|16.56|17.34|17.29|17.08|16.96|17.42|17.77|17.26|17.14|17.28|18.8|20.01|20.04|20.76|20.38|20.54|20.78|21.19|21.24|21.39|20.95|20.68|21.21|21.15|21.21|21.87|22.43|22.64|22.19|22.01|22.7|22.33|21.61|20.65|21.17|22.12|21.89||22.61|22.88|22.75|21.92|21.41|21.83|21.38|21.29|21.33|21.275|21.41|20.89|21.06|21.39|21.3|21.53|20.67|20.22|20.83|23.45|23.81|24.18|24.57|25.68|25.76|25.67|24.98|25.46|24.74|25.05|25.11|25.04|25.57|25.65|26.48|26.11|26.88|27.36|26.38|26.51|25.76|25.88|26.59||27.28|26.98|28.06|27.78|27.89|27.82|28.86|28.9|28.26|28.56||28.18|28.35|27.93|27.73|27.99|28.01|27.48|27.43|27.67|26.86|26.36|25.23|25.18|24.9||24.27|24.54|25.24|25.57|26.49|26.22|26.12|25.23|24.89|24.45|24.48|23.29|22.92|21.68|21.99|22.03|24.46|24.27|24.22|22.6|22.1|21.77|21.95|21.85|21.53|22.19|22.22|21.72|20.39|20.9|19.87|20.03|19.88|20.32|19.79||19.48|19.45|19.91|19.39|19.67|19.46|19.41|19.46|19.86|19.59|19.28|19.32|19.73|19.41|19.59
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||1.25|1.22|1.295|1.27|1.23|1.27|1.4|1.41|1.23||1.195|1.18|1.185|1.19|1.25|1.19|1.18|1.19|1.2|1.165|1.2|1.2|1.18|0.98|0.8812|0.874|0.8201|0.8039|0.7956|0.77|0.7424|0.7948|0.772|0.7248||0.5601|0.577|0.5868|0.6|0.5708|0.5734|0.5775|0.5641|0.609||0.5728|0.5698|0.6|0.6001||0.5846|0.6|0.603|0.6132|0.6226|0.633|0.6702|0.68|0.664|0.6867|0.7075|0.6975|0.6853|0.7108|0.732|0.7299|0.715|0.702|0.71|0.7363|0.7203||0.721|0.7673|0.78|0.799|0.7977|0.85|0.77|0.7223|0.749|0.7301|0.7583|0.7306|0.715|0.7|0.6661|0.6457|0.6606|0.66|0.6726|0.6649|0.649|0.652|0.66|0.676|0.6966|0.7004|0.7162|0.668|0.665|0.685|0.6979|0.7156|0.6946|0.7201|0.6839|0.695|0.711|0.7437|0.754|0.75|0.721|0.71|0.724|0.7132|0.7111|0.7414|0.7094|0.716|0.7087|0.741|0.76|0.7704|0.7886|0.779|0.736|0.8|0.8338||0.8312|0.8226|0.805|0.85|0.8206|0.7873|0.8025|0.8412|0.8164|0.7899|0.71|0.6949|0.7032|0.6977|0.7176|0.6942|0.713|0.7396|0.7266|0.72|0.7697|0.75|0.758|0.7797|0.8182|0.7875|0.75|0.7733|0.765|0.7866|0.8251|0.7939|0.8197|0.78|0.7613|0.77|0.7865|0.7777|0.7677|0.7613|0.72|0.7207|0.7263||0.7233|0.73|0.758|0.7628|0.73|0.7443|0.8785|0.9663|0.9176|0.9387||0.9551|0.8721|0.8742|0.8912|0.8779|0.8482|0.8999|0.9001|1.24|1.27|1.26|1.25|1.22|1.23||1.2|1.21|1.29|1.4|1.41|1.34|1.3|1.365|1.27|1.37|1.05|1.04|1.01|0.8688|0.8609|0.8738|0.86|0.874|0.8265|0.8115|0.8135|0.7674|0.7176|0.733|0.7162|0.7082|0.6818|0.719|0.6916|0.6929|0.657|0.683|0.5951|0.6089|0.628||0.7365|0.7442|0.726|0.7567|0.7567|0.7567|0.8005|0.7502|0.76|0.7574|0.7507|0.7395|0.7472|0.7095|0.7769
01567|17460|/equities/usa-technologies|R2000GROWTH||6.53|6.51|6.41|6.52|6.5|6.42|6.21|6.3|6.61||6.68|7|6.5|6.23|6.47|6.28|6.8|6.77|6.87|6.81|6.83|6.91|6.81|6.93|7.09|6.7|6.72|6.68|6.88|6.78|6.59|6.46|6.58|6.58||6.89|7|7.11|7.16|7.23|6.89|6.99|7.04|7.33||7.41|7.51|7.48|7.44||7.37|7.36|7.25|7.34|7.17|7.2|7.41|7.4|7.09|7.12|7.14|7.02|7.22|7.19|7.29|7.21|7.06|7.03|7.05|6.96|6.93||6.72|6.67|6.72|6.71|6.63|6.74|6.73|6.37|6.39|6.66|6.78|6.77|6.78|6.8|6.67|6.35|6.59|6.41|6.29|6.43|6.36|6.49|6.36|6.5|6.7|6.79|7.13|7.08|6.92|7.07|7.15|7.11|6.96|6.93|7.01|6.93|6.37|6.64|6.25|6.33|6.22|6.23|6.17|6.08|6.11|6.18|6.32|6.3|6.75|6.54|6.59|6.75|6.76|6.57|6.99|7.58|7.54||7.77|7.92|8.08|7.95|7.79|7.84|7.71|7.82|7.69|7.55|7.39|7.3|7.21|7.49|7.47|7.39|7.27|7.41|7.32|7.45|7.42|7.43|7.45|7.67|7.71|7.45|7.3|7.54|7.6|7.63|7.78|7.97|7.88|8.21|8.18|8.09|8.19|8.16|7.93|7.79|7.65|7.46|7.58||7.96|7.96|7.87|7.9|7.83|7.7|7.71|7.72|7.64|7.64||7.5|7.51|7.48|7.47|7.4|7.36|7.37|7.26|7.04|6.79|6.69|6.43|6.15|6.17||6.29|6.22|6.53|6.55|6.54|6.58|6.68|6.75|6.56|6.5|6.36|6.58|6.68|6.72|6.71|6.74|5.47|5.54|5.46|5.49|5.51|5.52|5.52|5.5|5.51|5.65|5.54|5.55|5.66|5.79|5.67|5.81|5.58|5.58|5.54||5.51|5.51|5.56|5.6|5.7|5.63|5.66|5.4|5.36|5.22|5.25|5.45|5.65|5.42|5.4
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||21.19|17.44|19.9|20.02|18.34|17.41|18.17|18.4|18.54||18.83|18.45|16.79|16.04|17.36|16.21|16.29|14.57|13.05|12.32|12.24|12.68|12.32|12.17|12.97|12.72|13.26|13.99|14.19|14.2|13.71|13.77|14.16|15.27||15.13|14.57|14.87|14.67|14.44|16.45|17.4|17.3|18.34||17.95|18.54|18.87|18.75||18.62|18.45|18.3|19.61|19.51|19.96|20.82|20.15|19.14|19.39|19.58|20.6|19.78|19.62|20.01|19.67|19.52|18.61|19.22|19.19|19.5||19.13|19.9|20.03|19.49|18.86|19.14|19.05|17.74|17.84|16.81|16.41|16.44|15.79|15.33|14.19|14.19|12.89|14.37|14.38|15.35|15.57|15.91|15.57|16.16|15.91|15.98|16.51|16.25|16.09|15.91|16.81|16.82|16.07|15.89|15.83|15.16|16.5|16.07|16.46|17.68|17.6|17.17|16.88|17.11|17.62|17.57|17.9|17.81|17.78|18.08|18.02|17.32|17.31|17.23|17.37|17.67|17.44||18.13|17.7|18.42|18.39|18.41|18.15|17.9|17.98|18.01|18.13|17.65|17.69|18|18.03|18.24|17.9|17.97|18.1|17.85|17.55|17.7|17.48|18.9|19.15|19|18.81|18.01|18.19|17.73|18.05|18.27|18.03|18.33|18.32|18.61|18.86|19.07|19.31|19.83|19.74|19.47|19.42|19.18||19.99|19.99|19.83|20.39|19.69|18.42|18.9|19.32|19.33|20.28||19.88|19.65|19.69|20.23|19.93|20.1|20.24|20.34|20.1|19.22|19.72|18.56|17.23|17.5||18.2|18.26|19.64|20.39|20.53|20.04|18.56|19.36|19.72|21.71|19.33|19.2|19.26|18.71|18.45|18.88|19.91|20.23|19.49|20.1|19.36|18.65|18.4|18.92|19.16|19.07|18.87|19.19|18.89|19.35|18.96|19.38|17.72|17.71|17.26||18.47|18.17|19.12|19.38|18.91|18.08|18.95|18.83|19.36|19.81|19.94|19.69|20.92|20.88|20.13
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||37.58|37.69|37.51|37.37|37.02|37.14|36.78|36.65|37.06||36.75|37.25|37.21|36.58|38.11|35.9|34.65|32.97|33.25|32.56|32.97|33.46|33.02|33.8|34.43|33.92|33.7|33.02|33.67|33.88|33.38|33.28|33.18|33.26||33.27|33.38|33.97|34.1|34.45|34.52|35.16|35.6|35.73||35.23|35.52|35.83|35.71||34.82|34.82|34.29|34.42|33.51|33.66|33.98|33.58|32.79|32.64|31.98|32.19|31.34|31.16|31.07|29.95|29.02|28.37|29.02|28.81|28.89||28.7|28.66|32.08|32.18|32.56|32.94|32.9|31.4|31.36|31.57|32.22|32.78|32.86|32.53|32.09|31.54|31.75|31.5|30.82|31.57|31.66|31.66|31.81|31.87|32.26|32.54|32.65|32.19|31.65|31.33|31.38|31.54|31.56|31.63|31.46|31.82|31.59|31.7|32.07|32.6|32.88|32.47|33.34|33.8|34.02|33.94|33.79|33.73|33.71|31.7|31.07|31.02|31.29|31.56|31.56|31.14|31.41||32.81|32.64|33.31|33.1|32.78|32.78|32.61|33.03|32.82|32.58|32.82|32.81|33.27|33.49|33.45|33.8|33.73|34.41|34.36|34.25|34|34.42|30.34|30.37|30.58|30.42|30.56|31.25|30.7|30.65|30.46|30.29|30.62|30.38|30.02|29.73|29.51|29.43|29.14|28.98|28.57|28.38|28.83||29.25|29.17|28.86|28.7|28.85|28.41|28.38|28.94|28.93|28.99||29.16|29.07|28.74|29.06|28.87|28.45|29.1|29.16|28.06|27.82|28.49|27.91|27.48|27.74||27.89|27.2|27.62|28.07|28.12|28.3|28.5|28.56|27.94|28.28|28.24|28.96|28.7|28.53|29.05|29.81|29.76|27.87|27.92|28.18|28.26|28.01|27.73|28.21|28.79|28.3|28.69|28.28|30.45|30.79|30.22|30.55|30.47|31.02|30.89||30.71|30.78|31.06|31.62|31.26|30.7|30.7|30.53|30.45|30.14|29.7|30.07|30.44|30.2|29.74
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||22.01|21.8|22.1|22.35|21.67|22.18|22.59|23.67|23.93||24.01|24.28|23.02|22.9|23.62|22.97|22.94|23.43|23.48|23.15|23.98|24.81|24.24|24.62|24.93|24.63|24.96|24.21|24.62|24.98|24.61|24.61|24.7|25.37||25.84|26.01|26.69|27|27.25|26.85|26.83|26.84|27.19||27.43|27.71|27.64|27.7||27.37|27.16|26.5|26.88|26.08|26.63|26.66|26.1|24.56|24.9|24.88|24.96|25|25.09|25.22|25.23|24.97|25.25|25.22|22.87|22.73||23|22.72|22.69|22.67|22.63|22.92|23.07|21.35|21.47|21.67|22.09|22.68|22.45|22.87|22.77|22.12|21.71|21.73|21.55|22.48|22.02|21.94|20.88|21.22|21.34|21.59|22.01|22.15|21.58|21.62|22.05|21.96|20.92|20.79|18.76|19.27|19.26|19.75|21.16|20.79|21.49|23.26|23.89|23.73|23.95|24.86|24.99|24.97|25.36|25.17|24.85|24.47|24.26|24.15|23.85|23.9|24.24||24.56|24.77|25.13|25.44|25.17|24.96|24.71|24.77|24|23.95|24.26|24.39|24.78|24.95|25.33|25.57|25.38|25.25|24.45|24.88|24.93|24.67|25.27|25.81|26.41|26.28|26.43|27.32|27.53|27.75|27.94|27.69|27.62|27.14|27.19|27.24|27.72|28.01|27.9|27.59|27.63|27.6|28.6||28.55|28.56|28.06|28.23|28.67|28.65|28.56|29.02|29.76|29.54||30.14|29.99|29.75|29.93|29.92|29.55|30.16|30.71|30.38|30.08|29.87|29.06|28.73|29.27||29.22|29.29|29.61|30.07|30|29.95|30.62|30.78|31.18|31.61|31.09|30.71|30.67|30.49|30.1|30.33|29.34|29.83|30.01|30.34|30.37|29.85|29.42|30.04|31.27|31.51|31.16|31.22|31.72|32.19|31.53|31.82|31.57|31.48|31.38||31.7|31.92|31.13|30.72|31.33|30.93|31.2|30.79|30.71|30.17|29.17|29.59|30.23|30.31|30.2
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||11.13|11.22|11.34|11.49|11.49|11.46|10.3|10.82|10.84||10.92|11|10.64|10.62|11.15|11.01|10.96|10.96|10.79|10.8|10.95|11.2|11.33|11.37|11.62|11.68|11.76|11.74|11.89|11.88|11.64|11.52|11.57|11.6||11.53|11.63|11.19|11.17|11.3|11.02|10.98|11.19|11.25||11.3|11.22|11.26|10.99||11.05|10.86|10.73|10.75|10.52|10.42|10.7|10.5|10.15|10.15|10.15|10.15|10.16|10.16|10.27|10.2|9.93|10.01|9.92|9.94|9.7||9.72|9.64|9.63|9.99|10.98|11.16|11.16|10.76|10.98|11|11.12|11.08|11.01|11.07|10.86|10.8|10.97|10.87|10.68|10.87|10.92|10.99|11.02|11.33|11.38|11.19|11.27|11.05|11.19|11.23|11.49|11.34|10.9|11.04|11.01|11.25|11.18|11.45|11.46|11.48|11.4|11.42|11.51|11.65|11.74|11.79|11.41|11.16|11.28|11.21|11.18|11.24|11.43|11.61|11.25|11|11.11||11.39|11.53|11.67|11.46|11.72|11.86|10.73|11|10.84|10.85|10.86|11.09|11.07|11.08|11.13|11.28|11.1|11.2|11.26|11.42|11.38|11.55|11.51|11.66|11.53|11.09|10.71|10.6|10.52|10.41|10.51|10.46|10.57|10.54|10.61|10.65|10.6|10.59|10.34|10.29|10.3|10.35|10.48||10.61|10.51|10.56|10.4|10.44|10.34|10.42|10.23|10.27|10.46||10.56|10.56|10.46|10.62|10.7|10.305|13.42|13.51|13.43|13.01|13.16|12.83|12.73|12.67||12.68|12.52|12.79|12.93|12.91|12.66|12.66|12.69|12.27|12.22|12.27|12.23|12.15|12.13|12.18|12.54|12.07|12.28|12.16|12.32|11.94|11.75|11.92|11.98|12.29|12.41|12.81|12.77|12.77|12.88|12.8|12.75|12.53|12.7|12.59||12.6|12.57|12.34|12.34|12.61|12.28|11.93|11.95|12.21|12.22|12.24|12.42|12.77|12.8|12.67
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||27.15|27.14|27.03|27|26.75|26.96|27.15|26.58|27.22||27.19|27.92|27.59|26.72|27.55|26.34|25.41|25.06|25.39|24.98|25.14|25.7|25.59|25.9|26.19|26.25|26.1|25.79|25.97|26.48|26.29|25.89|26.11|26.4||26.06|25.83|25.85|25.59|25.85|25.4|25.8|25.76|26.62||26.64|27.1|27.02|27.12||26.85|26.86|26.83|27|26.63|26.22|28.18|27.99|27.43|27.63|28.22|27.96|27.78|27.97|28.09|27.5|27.1|27|26.98|26.96|26.7||26.4|26.5|26.69|26.64|26.73|26.95|27.1|25.72|26.12|25.72|26.44|26.96|27.96|27.94|27.6|27.76|28.67|28.21|28.05|27.69|27.47|27.99|27.77|28.43|28.25|28.46|29.49|28.79|28.43|28.2|28.9|28.68|28.28|28.29|28.68|28.46|28.11|29.04|29.7|29.07|28.74|28.85|29.83|30.39|30.83|31.62|31.55|31.74|32.61|33.03|32.25|32.36|32.09|32.44|32.55|32.35|32.37||33.39|33.19|33.59|33.39|32.87|32.57|32.5|32.51|32.01|31.95|32.06|32.44|33.14|33.43|33.83|34.45|34.62|35.57|35.36|36.29|36.45|36.04|36.2|35.13|35.24|34.79|34.77|36.1|36.24|36.66|36.35|36.19|35.81|35.56|35.93|35.9|35.62|35.81|35.42|34.79|34.62|33.99|33.54||33.46|33.02|32.86|32.74|32.97|32.5|31.65|32.64|33.03|33.85||34.28|34.62|34.55|34.69|34.49|34.66|35.28|35.28|34.44|33.3|33.66|32.73|32.8|32.46||32.53|32.37|33.54|34.13|33.39|33.4|34.15|35|34.71|35.35|35.33|35.39|35.92|35.87|36.38|36.51|36.34|35.94|36.07|35.95|35.79|35.38|34.73|35.57|35.74|36.27|35.89|35.75|35.65|36.31|36.08|36.8|36.84|36.85|36.4||36.31|35.97|36.36|36.6|36.6|36.21|35.75|35.2|35.19|35.13|34.24|34.39|35.84|35.94|35.41
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||82.72|81.6|82|88.71|77.74|83.14|84.81|86.99|88.61||89.93|89.46|89.43|85.51|87.99|88.66|89.2|88.16|86.68|86.56|88.2|88.54|85.77|87.09|88.68|86.45|85.58|83.85|84.93|88.11|82.18|80.27|78.66|79.29||81.45|82.58|83.8|85.69|79.29|73.89|75.08|74.87|76.8||78.93|81.08|80.54|80.69||78.59|78.81|77.23|78.23|76.87|77.5|79|76.49|73.19|71.93|72.9|75.11|73.94|73.22|74.71|74.66|75.68|72.85|70.3|70.3|70.34||68.95|67.89|69.84|68.7|66.75|65.59|64.81|59.65|57.37|58.26|61.21|60.76|40.19|42.62|39.59|38.05|37.48|36.74|37.97|38.36|39.86|41.7|41.31|41.37|41.14|42.19|43.45|43.82|42.75|44.15|45.13|52.09|48.05|51.83|51.04|52.52|51.67|52.78|54.75|56.77|56.91|54.87|53.47|55.37|57.06|57.47|58.53|58.93|59.54|59.13|59|57.68|59.53|58.57|63.18|64.99|64.1||69.12|65.63|65.35|64.27|61.08|62.51|62.35|65.54|65.64|65.3|65.42|63|63.45|62.99|62.6|64.6|64.54|64.71|66.31|68.51|80.26|87.53|88.06|93.88|93.18|91.3|89.52|91.44|90.93|91.7|90.61|90.32|92.11|96.07|94.04|91.51|90.16|88.77|86.77|86.45|81.54|81.67|81.82||82.62|83.98|84.59|85.87|81.6|79.99|80.07|81.28|81.23|80.35||78.63|79.64|81.76|83.92|81.96|79.35|80.01|79.34|79.4|74.76|74.09|72.23|72.66|72.33||70.68|71.33|71.6|71.39|74.43|72.44|73.48|75.36|74.86|74.96|75.68|77.07|78.275|75.46|70.94|74.02|73.39|73.02|73.82|77.85|79.1|78.6|80.28|83.11|86.02|88.73|79.05|72.62|71.19|69.64|66.23|70.27|70.08|71.36|72.73||73.15|72.52|77.22|75.18|75.73|73.77|73.62|74.69|75.87|74.71|73.81|74.31|75.59|75.04|73.295
01575|1163504|/equities/allovir-inc|R2000GROWTH||0.748|0.7366|0.714|0.735|0.7202|0.698|0.7013|0.7121|0.7038||0.7|0.69|0.6692|0.6678|0.7021|0.7198|0.6726|0.6721|0.69|0.6701|0.6945|0.77|0.72|0.7229|0.707|0.71|0.6903|0.6701|0.6701|0.6801|0.68|0.69|0.675|0.67||0.695|0.66|0.7|0.68|0.6744|0.6516|0.6715|0.6394|0.6883||0.6798|0.68|0.6991|0.7508||0.7654|2.33|2.22|2.39|2.24|2.37|2.39|2.22|2.14|2.18|2.35|2.3|2.26|2.04|2.1|1.97|1.88|1.78|1.63|1.54|1.55||1.52|1.56|1.64|1.63|1.65|1.68|1.59|1.37|1.42|1.405|1.56|1.68|1.62|1.68|1.75|1.54|1.5|1.47|1.34|1.43|1.36|1.42|1.43|1.51|1.57|1.61|1.69|1.73|1.72|1.7|1.83|1.93|1.85|1.99|2.09|2.05|2.05|1.99|2.15|2.22|2.22|2.27|2.35|2.28|2.27|2.28|2.24|2.15|2.51|2.71|2.47|2.66|2.84|2.89|2.86|3.03|3.06||3.22|3.13|3.31|3.27|3.21|3|3.04|3.1|3.17|3.64|2.84|2.47|2.62|2.74|2.85|2.91|2.95|2.97|3.03|2.95|3.11|2.98|3.02|3.2|3.29|3|2.87|3.12|3.25|3.45|3.56|3.31|3.4|3.54|3.62|3.5|3.55|3.63|3.4|3.26|3.21|3.07|3.19||3.24|3.4|3.44|3.28|3.21|3.28|3.28|3.17|4.93|5.13||5.3|5.57|5.34|5.68|5.415|5.3|5.75|5.82|5.61|4.46|3.96|3.72|3.77|3.72||3.89|3.84|4.01|4.29|4.32|4.19|4.11|4.15|4.11|4.28|3.85|4.2|4.5|4.36|4.37|4.41|4.26|3.86|3.72|3.72|3.44|3.53|3.52|3.48|3.67|3.85|3.78|3.85|3.91|4.075|3.88|4.06|3.55|3.7|3.77||3.8|3.68|3.8|3.9|3.94|3.99|4.23|4.01|4.21|4.08|4.15|4.155|4.88|4.55|4.55
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||3.42|3.29|3.41|3.58|3.55|3.46|3.3|3.21|3.15||3.14|3.14|3.13|3.03|3.17|2.85|2.69|2.84|2.83|2.62|2.75|2.83|2.995|2.98|2.58|2.32|2.27|2.27|2.29|2.205|2.225|2.19|2.18|2.28||2.34|2.32|2.29|2.42|2.42|2.47|2.39|2.37|2.45||2.31|2.34|2.22|2.16||2.38|2.34|2.19|2.25|2.18|2.2|2.36|2.28|2.16|2.15|2.24|2.25|2.2|2.12|2.14|2.13|2.22|2.2|2.17|2.2|2.17||2.13|2.14|2.16|2.05|2.04|2.06|2.05|1.99|1.92|1.95|2.07|2.08|1.95|1.79|1.8|1.71|1.83|1.88|1.85|1.84|1.92|1.92|1.93|2.05|2.1|2.12|2.2|2.18|2.18|2.13|2.25|2.39|2.33|2.37|2.39|2.31|2.37|2.57|2.61|2.51|2.59|2.65|2.59|2.6|2.63|2.76|2.87|2.9|3.04|3.1|2.89|3.06|3.04|3.09|3.1|3.16|3.16||3.44|3.28|3.32|3.22|3.25|3.24|3.26|3.28|3.18|3.28|3.24|3.15|2.91|3.13|3.12|3.27|3.19|3.17|3.26|3.38|3.42|3.45|3.45|3.31|3.39|3.28|2.97|3.08|2.94|3.11|3.17|3.12|3.32|3.36|3.25|3.21|3.3|3.43|3.45|3.55|3.47|3.4|3.48||3.54|3.58|3.57|3.58|3.61|3.37|3.25|3.75|3.86|3.99||3.85|4.04|3.86|3.99|3.93|3.87|4.01|4.05|3.96|4.07|4.02|4.14|4.04|4.02||3.96|3.66|4.47|4.47|4.43|4.46|4.11|3.63|3.89|3.13|2.83|2.82|2.9|2.93|3.03|2.78|2.73|2.77|2.61|2.45|2.27|2.25|2.23|2.19|2.27|2.3|2.28|2.28|2.27|2.28|2.24|2.29|2.19|2.16|2.15||2.17|2.12|2.16|2.21|2.18|2.16|2.16|2.17|2.16|2.15|2.17|2.16|2.22|2.19|2.23
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||59.73|56.95|57.78|56.12|55.84|55.06|54.93|54.28|54.7||56.34|58.01|58.48|58.42|59.83|59.38|58.86|58.65|56.84|57.59|56.82|56.41|55.27|56.3|55.65|55.46|55.51|54.58|55.07|53.92|53.23|54.64|53.69|53.97||53.94|53.98|53.66|52.58|52.67|51.43|51.22|51.37|54.67||55.43|55.79|56.18|56.08||55.65|55.73|55.16|56.19|55.7|54.43|55.28|56.69|55.83|54.38|53.44|54.26|54|54.72|54.53|53.22|52.9|51.09|50.91|50.9|49.95||50.71|48.61|45.44|45.36|45.28|46.38|46.35|46.68|46.45|45.1|45.81|45.98|44.98|45.3|44.34|44.61|43.73|43.42|42.81|43.78|43.02|44.5|43.19|43.04|43.58|44.22|44.8|44.36|43.09|42.08|42.87|41.89|41.75|41.75|41.01|41.31|41.03|40.99|41.23|40.83|40.14|40.54|41.09|41.03|40.74|40.65|40.48|40.32|40.68|41.48|41.03|40.85|40.9|40.73|40.65|40.85|40.85||41.39|41.5|41.19|41.1|40.46|40.53|39.91|40.84|40.17|39.46|38.1|37.65|38.56|39.21|38.55|37.31|37.24|36.98|37.57|36.53|35.8|35.77|35.98|35.89|35.95|35.65|35.16|35.37|35.89|35.16|35.64|35.55|35.3|35.79|36.35|36.36|35.75|35.48|34.9|34.95|34.61|35.29|36.25||36.81|36.6|36.31|36.02|36.09|36.01|36.03|37.07|36.46|35.9||35.96|36.39|36.01|36.2|35.91|35.84|36|35.77|35.91|37|37.9|36.89|36.62|36.8||36.84|36.57|36.1|35.79|35.61|35.45|36.06|36.05|36.37|36.37|36.38|35.88|35.98|36.03|37.24|36.56|36.5|37.07|36.48|36.41|35.99|36.27|35.21|35.28|35.7|35.84|35.91|35|35.07|34.51|34.1|33.78|33.65|33.49|34.76||34.55|34.93|33.91|33.9|34|33.36|33.01|33.45|33.23|32.93|31.92|29.99|30.58|30.32|29.57
01579|16757|/equities/napco-security-te|R2000GROWTH||45.15|45.03|44.44|45.02|44.69|44.74|44.32|43.87|43.95||43.97|45.12|45.47|43.39|46.11|45|45.63|43.87|43.43|42.55|35.81|35.67|34.75|35.38|35.96|35.21|35.44|34.62|34.54|34.32|33.93|33.82|32.95|32.54||32.74|33.04|33.31|33.45|33.47|32.94|32.36|33.23|33.71||34.25|35.08|35.14|35.25||34.72|34.04|33.37|33.74|33.96|34.37|34|33.03|32.34|32.11|32.11|31.42|31.86|31.73|31.77|31.29|30.6|30.33|29.21|29.73|28.82||28.7|28.6|28.97|28.54|27.68|27.97|27.42|26.11|25.49|25.17|25.5|25.01|22.85|18.795|18.56|18.37|18.37|18.4|19.17|19.56|19.7|20.16|19.9|20|20.28|20.43|20.77|20.74|20.37|20.675|20.77|21.52|21.6|21.92|21.75|22.51|22.15|22.12|22.25|22.37|22.11|21.66|22.89|23.06|23|22.84|22.65|23.25|23.45|23.88|23.97|24.02|24.27|23.49|23.49|24.02|24.26||24.19|24.78|24.8|24.5|22.78|22.69|22.68|23.55|23.24|21.11|38.41|38.2|38.4|38.25|38.32|38.27|36.85|36.49|36.36|36.7|35.48|36.5|36.49|37.34|37.48|36.4|36.05|36.51|36.39|35.91|36.47|37.06|37.1|37.26|36.97|36.11|35.25|33.93|34.04|33.98|33.58|33.86|34.5||34.27|34.65|35.7|34.86|35.23|35.31|35.45|36.2|36.3|37||36.27|38.13|38.59|40.01|40.23|37.97|38.11|38.11|37.97|37.42|36.46|36.92|37.19|37.75||37.78|36.27|36.88|37.44|38.69|35.38|35.03|34.2|34.58|34.6|33.63|33.61|33.18|33.1|33.85|27.38|26.77|28.25|29.11|31.99|31|30.99|30.72|33.14|34.47|34.66|34.01|34.03|34.08|33.7|33.4|33.57|34.23|33.51|33.98||33.69|34.85|36.72|36.97|37.58|37.07|37.13|37.71|38.34|37.81|37.42|35.99|35.12|34|33.54
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||13.05|12.95|12.79|13.04|12.87|12.85|13.07|13.4|13.53||13.54|13.93|13.74|12.82|13.53|13.24|12.99|12.81|12.76|12.41|12.7|12.85|12.73|13.07|13.41|13.46|13.62|13.55|13.72|13.76|13.51|13.24|12.97|13.29||13.56|13.77|13.79|13.42|13.98|13.59|13.57|13.48|13.84||14.1|14.38|14.34|14.52||14.37|14.55|14.24|14.79|14.8|14.63|14.8|14.34|14.11|13.95|13.73|13.28|12.85|12.91|13.08|13.1|12.91|12.62|12.52|12.7|12.74||12.555|12.51|13.13|13.07|12.97|13.13|13.12|12.22|12.29|12.12|12.1|12.74|12.95|13.1|12.5|12.55|12.79|12.72|12.71|12.83|13.11|13.37|12.65|12.98|13.08|13.33|13.6|13.47|13.53|13.73|13.94|13.99|14.02|14.23|14.15|14.29|14.09|14.28|14.53|14.47|14.37|14.31|14.62|14.59|14.69|14.92|14.9|14.92|15.2|15.11|15.03|15.29|15.46|15.22|15.39|15.69|15.76||15.96|15.72|15.21|15.05|14.86|14.71|14.63|14.96|14.92|15|15|14.85|15.08|15.41|15.76|16.14|16.08|16.36|16.48|16.22|16.49|18.28|18.32|18.64|18.48|17.44|17.25|17.36|17.25|16.945|16.73|16.61|17.34|17.4|17.5|17.75|18.18|17.91|17.53|17.39|17.37|17.43|17.58||17.89|17.74|17.54|17.22|17.25|16.91|17.2|17.18|17.26|17.68||17.74|18.53|18.58|18.64|18.73|18.75|18.55|19.23|19.68|19.51|19.88|19.68|19.72|19.83||19.935|19.36|19.21|19.65|19.92|19.58|19.66|19.47|18.75|18.79|18.87|19.04|17.5|17.56|17.76|17.84|17.23|17.23|17.27|17.47|17.42|17.36|16.9|17.12|17.69|17.61|17.59|17.51|17.73|17.72|17.6|17.77|17.59|17.84|17.78||17.67|17.45|18.23|18.41|18.35|17.85|17.57|16.97|16.8|16.92|16.92|16.79|16.83|16.53|16.38
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||25.92|25.7|25.46|25.41|25.42|25.21|25.69|25.63|23.41||23.97|23.52|21.21|21|21.5|21.14|21.63|21.36|21.54|21.12|21.89|22.16|22.34|22.93|22.58|22.68|22.8|22.54|21.92|21.64|21.9|21.9|22.11|22.02||23.45|22.75|22.89|23.44|23.01|23.25|22.39|22.77|22.62||22.68|22.93|22.75|22.94||22.78|22.76|21.71|22.5|22.37|21.99|21.87|21.05|20.37|21.19|20.92|21|21.77|22.54|23.03|23.88|23.63|23.66|24.03|24.32|25.13||25.07|24.85|25.22|25.62|25.52|26.85|26.41|26.32|25.73|26.19|26.75|27.74|28.96|30.49|30.43|29.78|29.44|28.53|28.89|29.47|28.12|28.03|27.86|27.97|28.36|28.5|28.72|27.79|27.83|27.34|27.15|27.13|27.38|25.65|24.56|23.9|24.27|24.19|25.38|25.45|24.93|24.27|24.08|23.82|24.05|24.96|25.92|26.2|26.5|27.34|27.1|27.05|26.09|26.8|26.67|26.85|27.13||28.19|27.67|27.18|26.73|26.45|26.36|26.11|25.86|26.94|27.78|27.09|27.73|27.1|27.38|27.8|27.78|27.91|28.8|28.24|27.67|27.52|27.56|26.21|27.12|26.75|26.68|25.4|24.53|24.48|24.42|24.24|24.77|24.01|24.17|22.83|22.59|23.54|23.85|23.79|22.97|22.45|21.9|22.95||23.12|23.03|22.87|22.12|22.33|22.1|21.26|21.78|21.81|21.55||22.46|21.76|20.67|21.33|20.71|21.31|21.9|22.22|20.98|20.73|21.32|20.16|20.41|20.59||21.67|22.54|23.34|23.5|23.8|23.7|23.71|21.84|22.02|22.52|21.7|20.92|21.03|21.1|20.91|21.1|20.1|20.57|21.11|22.04|22.99|21.83|21.81|22.1|22.94|22.51|22.73|23.18|23.64|23.56|23.89|23.78|23.88|24.33|24.11||23.48|24|23.9|23.68|23.09|22.56|22.57|22.2|22.11|21.72|21.01|21.46|22.79|22.21|21.69
01582|1095982|/equities/tpg-pace|R2000GROWTH||11.49|11.33|10.55|10.5|10.47|10.43|10.32|10.3|10.17||10.41|10.47|10.28|10.03|10.65|10.34|10.21|10.1|10.11|9.97|10.08|10.5|10.25|10.44|10.61|10.54|10.5|10.34|10.29|10.15|10.1|10.08|9.91|9.95||9.9|9.94|10.06|9.83|9.96|9.85|9.83|9.89|10.34||10.27|10.44|10.37|10.34||10.26|10.27|10.1|10.29|9.97|9.95|10.15|10.11|9.83|9.94|10.15|9.99|9.96|10.05|10.1|10.2|10.14|10.19|10.07|10.21|10.36||10.19|10.12|10.41|10.47|10.6|10.84|11.07|10.64|10.74|10.6|10.93|10.34|10.38|10.38|10.11|9.88|9.85|9.88|9.74|9.78|9.98|10.31|10.23|10.13|10.19|10.15|10.28|10.16|10.22|10.47|10.88|10.97|11.01|10.89|10.76|10.75|10.75|10.81|10.95|10.91|10.67|10.72|10.76|10.84|10.82|11.03|11.15|11|10.76|11.13|10.97|11.28|11.33|11.41|11.61|11.69|11.56||11.87|11.89|11.7|11.73|11.69|11.37|11.4|11.3|10.93|10.89|10.75|10.58|10.8|11.03|11.3|11.4|11.34|11.38|11.42|11.46|12.01|11.15|11.11|11.21|11.4|11.25|11.1|11.36|11.31|11.39|11.37|11.4|11.39|11.33|11.08|10.85|10.99|11.02|10.7|10.58|10.44|10.29|10.41||10.64|10.56|10.52|10.22|10.19|10.19|10.28|10.29|10.05|9.76||9.78|9.81|9.77|9.94|9.93|9.8|9.99|10.03|9.86|9.54|9.66|9.34|9.33|9.16||9.35|9.28|9.3|9.46|9.5|9.4|9.44|9.33|9.15|9.43|9.11|9.19|9.17|9|9.03|9.25|9.4|8.54|8.76|9.09|8.85|8.52|8.36|8.37|8.65|9.08|9.04|9.08|9.01|9.21|9.02|9.06|9.12|9.25|9.11||9|9.04|9.18|9.16|9.11|8.94|8.87|8.85|8.93|8.74|8.65|8.64|8.75|8.64|8.69
01583|15858|/equities/calavo-growers|R2000GROWTH||28.9|28.86|28.46|28.59|28.09|28.32|28.02|28.18|28.45||28.98|28.79|27.82|27.75|28.93|27.24|26.9|26.47|26.95|25.13|27.37|24.5|26.09|27.5|27.55|27.24|27.2|26.97|27.79|27.86|26.8|26.79|26.57|29.05||28.35|27.98|28.675|28.37|28.71|28.11|28.6|28.69|29.63||29.41|29.69|29.79|29.56||28.71|28.34|27.72|28.22|27.55|27.62|27.73|27.65|26.74|26.58|27.22|27.52|26.61|26.92|26.84|22.94|21.69|22.59|22.88|23.08|24.32||24.04|23.7|24.15|24.62|24.78|25.69|25.9|24.55|24.48|24.51|24.64|25.04|25.2|25.09|24.72|24.35|25.34|25.69|25.63|26.18|25.61|25.13|25.05|25.44|26.48|26.87|25.9|25.3|24.61|24.96|25.9|26.18|25.44|25.34|24.97|24.62|24.4|25.03|25.23|25.16|25.37|25.93|26.34|26.49|27.52|26.87|27.37|27.91|28.53|28.74|27.36|26.04|26.96|28.08|32.89|31.26|32.45||33.09|32.96|33.68|32.91|32.68|33.09|32.87|33.17|33.59|34.32|34.83|34.9|35.51|36.22|36.38|37.08|36.76|36.88|37.43|37.62|37.5|38.24|37.74|37.77|37.73|37.75|37.51|38.26|38.18|37.66|35.8|36.35|36.14|35.42|35.57|30.93|30.67|30.16|28.84|29.4|29.4|29.28|29.02||29.4|29.02|30.28|30.39|30.81|30.91|32.08|32.82|32.17|31.39||31.36|31.71|31.23|31.62|32.04|31.28|31.85|32.27|33.02|32.6|33.48|31.84|32.33|32.93||33.09|32.83|33.53|33.2|32.05|31.99|31.4|30.78|30.64|30.68|30.29|30.75|30.64|30.5|31.07|31.26|31.03|31.44|31.72|31.82|31.96|31.09|29.64|29.99|30.13|30.74|30.38|29.75|29.15|29.32|29.38|29.46|29.23|29.19|28.9||28.91|28.75|28.67|28.67|28.77|28.01|26.91|28.1|27.15|26.73|24.86|24.84|24.19|23.3|22.8
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||51.3|50.89|51.11|50.92|50.62|51.8|51.47|54.31|55.33||56.08|56.26|54.51|54.29|57.58|56.44|56.03|54.29|55.47|54.56|56.07|57.23|55.97|56.66|57.83|56.57|58|57.5|60.53|59.49|57.42|58.46|58.6|60.32||61.55|61.42|63.62|63|61.53|60.92|61.96|62.95|64.71||65.62|67.23|67.22|68.12||67.58|67.73|68.76|70.45|69.28|69.69|71.01|71.57|68.01|67.49|67.59|68.25|68.4|67.88|68.61|65.98|63.9|63.82|63.79|65.58|65.51||65.33|64.45|63.5|65.63|65.64|65.73|66.5|61.97|61.68|63.33|63.47|65.64|67.89|68.04|65.66|63.94|63.53|63.19|63.5|64.17|63.21|64.06|64.69|62.06|62.78|62.98|65.02|65.69|65.12|66.08|67.34|67.51|67.59|66.68|66.24|64.65|64.29|64.33|66.25|65.91|67.19|67.64|68|68.02|68.26|69.16|71.15|72.34|73.14|73.94|73.73|71.89|72.4|72.06|72.52|72.07|73.05||73.81|75.26|76.08|76.85|77.48|78.89|77.48|79.27|79.37|78.29|78.78|77.96|79.28|80.36|81.15|81.02|79.9|80.55|80.97|81.75|79.98|78.98|80.42|80.21|80.42|81.02|81.69|82.86|83.86|83.01|83.73|83.26|82.35|80.78|81.31|80.89|80.75|80.25|78.52|77.55|77.57|78.65|79.37||80.62|80.66|80.32|79.2|80.06|79.3|78.26|81.91|81.69|82.85||82.51|82.25|80.95|81.68|82.07|83.78|83.78|83.62|82.67|81.7|82.52|79.71|81.36|80.12||79.09|77.37|78.1|77.42|76.93|75.29|76.4|74.96|73.02|74.14|73.43|72.73|74.33|74.21|74.05|73.89|72.45|71.58|69.37|72.59|72.98|74.07|75.08|77.39|78.37|78.88|78.29|78.36|77.33|78.8|78.93|80.53|80.29|81.33|80.13||80.94|79.54|78.85|78.4|78.12|77.71|77.63|77.25|76.17|77.51|74.49|73.95|74.98|76.39|76.21
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||14.78|14.63|14.55|14.75|15.19|14.9|15.36|15.47|15.52||15.55|15.39|15.09|15.01|15.15|15.36|14.69|12.91|12.83|12.41|12.67|12.88|12.67|12.91|12.99|13.03|12.71|12.9|11.65|11.68|11.8|12.13|12.15|12.11||11.72|11.69|11.8|11.74|11.69|12.26|12.47|12.45|12.81||12.82|13.18|13.39|13.01||13.05|12.92|12.74|13.13|12.87|12.95|12.99|12.94|12.91|13.04|13|12.51|12.56|12.72|12.51|12.61|12.49|11.48|11.15|11.39|11.46||11.18|10.94|11.08|10.93|11.21|11.56|11.37|10.69|11.09|10.81|10.72|10.94|10.92|11.01|11.18|11.66|11.31|10.19|10.02|10.13|10.11|10.4|10.24|10.4|10.71|10.6|11.03|10.45|9.35|9.12|9.31|9.265|9.32|8.97|8.71|9.12|8.87|8.85|8.97|8.99|8.81|9|8.99|8.92|8.85|8.94|8.89|8.92|8.97|9.29|9.15|9.05|9.41|9.38|9.45|9.54|9.61||9.92|9.9|10.11|9.83|9.6|9.39|9.73|9.84|9.81|9.82|10.2|10.56|10.27|9.79|9.7|9.73|10.05|8.58|9.15|9.16|8.98|8.82|8.43|8.48|8.88|8.75|8.78|9.25|9.04|9.09|9|9.02|9.27|9.64|9.16|8.97|9.09|9.61|9.12|8.92|8.71|8.5|8.6||8.82|8.83|8.78|8.51|8.35|8.36|8.44|8.59|8.48|8.58||8.41|8.37|8.54|9.01|9.03|9.28|9.16|9.68|9.53|9.29|9.77|9.41|9.22|9.3||9.43|9.1|9.24|9.25|9.38|8.99|8.7|7.67|7.25|7.49|7.2|7.13|6.95|6.92|7.38|8.095|8.605|9.7|10.275|11.18|11.11|11.05|11.05|11.36|11.6|11.84|11.93|12|12.7|13.105|13.235|14.4|14.3|14.71|15.01||14.95|15|15.4|15.64|15.87|15.27|15.62|15.31|15.59|15.23|14.93|15.13|15.24|14.84|14.9
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||35.48|35.02|34.47|34.1|34.7|34.17|33.68|33.31|34.66||36.46|35.47|34.72|35.09|36.59|36.04|36.34|35.45|35.55|34.83|35.76|36.07|34.61|34.93|35.79|34.26|34.76|34.64|34.7|35.39|33.97|31.68|30.47|31.31||31.86|32.32|32.87|32.99|33.24|32.45|32.52|32.51|35.28||36.01|36.13|36.31|35.64||33.88|33.13|32.52|33.15|32.61|32.69|33.27|32.43|31.63|32.22|32.75|32.71|32.06|31.08|31.3|30.86|29.93|30.3|30.04|30.34|30.64||30.77|30.77|30.88|30.76|30.59|30.78|29.31|27.26|27.01|26.96|27.16|27.39|27.74|28.19|27.05|26.22|25.72|25.53|25.61|23.57|23.87|24.02|23.99|24.04|24.04|24.08|23.935|22.46|22.27|21.99|23.15|23.34|23.34|23.1|23.2|23.11|22.45|23.21|23.46|23.67|22.83|22.77|23.25|23.59|24.35|25.42|25.71|25.79|26.7|27.42|26.89|27.63|27.59|28.25|27.93|28.08|28.39||29.53|29.41|29.54|29.58|29.53|29.64|29.78|30.79|30.33|30.05|30.22|30.91|32.23|32.89|33.52|33.71|34.14|34|34.01|35.89|36.28|36.23|36.35|36.58|37.66|36.46|33.34|33.58|33.34|33.76|33.81|35.23|35.46|35.05|34.34|34.26|34.39|34.33|31.93|31.81|30.84|30.62|30.98||32.43|31.8|31.43|30.72|31.24|30.72|30.37|31.07|31.03|30.4||30.64|31.56|31.68|32.03|31.27|31.36|31.89|32.64|30.76|30.49|31.65|30.22|29.78|29.85||30.99|31.62|31.72|30.85|30.98|32.34|33.39|32.57|30.46|30.4|29.92|30|30.65|30.95|29.97|30.86|31.41|31.71|32.1|32.21|32.54|28.9|28.37|28.52|29.4|31.34|29.16|28.69|28.63|27.7|27.74|27.92|27.9|29.16|29.04||28.35|28.64|28.65|28.92|29.14|29.4|29.57|29.24|28.55|28.58|28.6|29.09|29.52|29.53|29.52
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||19.02|19.3|19.07|19.61|20.12|20.27|19.71|19.57|18.7||18.81|18.04|17.56|17.03|17.59|17.16|16.99|16.7|16.97|16.72|16.87|17.02|16.72|17|17.25|16.83|17.19|16.89|17.6|18.19|18.24|17.96|18.61|18.25||18.35|18.1|18.18|17.8|17.96|16.75|17.3|17.67|17.96||17.88|18.22|18.24|18.59||18.01|18.14|17.87|18.52|18.23|18.57|18.83|18.47|18.48|18.04|18.07|18|17.83|17.75|18.1|18.11|17.74|17.6|17.2|17.51|17.66||16.75|15.87|14.12|13.69|14.09|14.18|14.34|13.57|13.33|13.35|13.76|13.79|13.91|14.23|12.95|12.88|12.74|12.59|12.33|12.5|12.52|13.2|13.35|13.14|12.73|13.12|13.6|13.61|13.41|13.66|14.74|15.49|15.51|15.51|14.4|14.83|15.09|15.22|15.16|15.42|15.69|15.54|15.21|15.04|15.06|14.96|15.11|15.25|14.82|15.44|15.33|15.29|15.73|15.57|15.72|15.87|15.47||17.41|16.92|17.52|17.2|16.22|16.84|16.79|17.49|16.68|16.41|16.06|15.97|16.16|16.55|17.17|16.89|16.58|16.56|16.79|17.17|16.52|16.79|17.08|17.25|17.42|17.08|16.87|17.07|16.94|16.79|16.82|16.99|16.39|15.95|15.78|15.65|15.71|15.75|15.25|15.2|15.34|15.29|15.81||17.24|17.19|17.23|16.54|16.36|15.74|15.83|16.27|16.03|16.14||16.01|15.78|15.88|16.11|15.78|15.49|15.49|15.83|15.45|14.95|15.29|14.77|14.98|14.89||14.66|14.28|14.29|14.7|15.06|15.01|14.92|14.88|14.73|15.2|14.87|14.74|14.81|14.7|14.61|15.19|13.35|13.48|13.28|14.04|13.87|13.88|14.13|14.22|14.07|14.49|14.12|13.86|13.3|13.41|13.46|13.67|13.49|13.54|13.11||12.97|13.06|12.78|12.78|13.1|12.54|12.39|12.35|12.24|11.93|11.75|11.85|12.12|12.03|11.81
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||37.13|36.71|36.57|36.79|36.56|36.35|32.81|31.76|32.08||32.58|33.95|32.88|32.19|33.7|33.48|33.34|33.21|33.24|33.09|32.84|33.47|32.96|33.45|33.89|33.18|33.49|33.14|32.96|33.51|32.99|32.87|32.74|32.35||32.51|32.61|32.63|32.28|31.74|32.3|32.33|33.86|31.23||30.78|30.8|30.78|30.21||30.05|30.46|29.83|29.88|29.97|29.64|29.15|28.48|27.97|27.67|27.33|27.18|26.3|26.44|26.18|25.6|25.63|25.59|25.5|25.86|26.04||25.98|25.49|25.59|25.13|25.12|24.96|25.11|25.19|24.48|24.4|23.11|21.68|22.1|22.2|21.65|21.8|21.76|21.72|21.16|21.9|21.88|21.75|21.26|21.47|21.19|21.75|21.96|21.95|21.9|22.78|23.43|23.74|23.49|23.6|23.02|23.58|22.77|22.76|22.35|22.6|22.35|22.08|22.35|22.26|22.57|22.78|22.55|22.35|22.65|23.19|22.77|23.34|23.36|23.79|23.9|23.71|23.63||23.74|23.42|23.58|23.81|23.49|23.87|23.51|24|24.28|24.02|23.89|23.4|23.51|23.8|23.43|23.99|24.14|23.95|24.1|24.05|23.49|22.02|22|22.77|22.76|22.45|21.55|21.57|21.95|22.6|22.61|22.08|21.73|21.72|21.5|21.61|21.23|21.56|21.55|21.57|21.74|21.39|21.41||21.43|21.49|21.79|21.66|21.92|21.31|22.73|23.48|23.64|23.21||22.96|22.13|22.16|22.68|22.18|21.76|21.94|21.38|21.18|21.06|21.63|22.35|22.07|21.8||22.53|22.38|23.04|23.25|23.51|23.27|22.53|22.83|23.03|23.5|23.07|23.13|23.09|23.53|23.42|22.91|22.2|22.11|22.3|22.99|23.27|23.18|22.84|22.78|23.4|23.07|22.84|22.88|23.14|23.17|22.93|23|22.08|23.55|23.67||23.49|23.5|24|23.69|23.99|24.37|24|24.17|24.15|23.77|23|24.06|24.89|24.05|23.87
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||38.98|38.78|40.74|41.96|40.66|41.75|41.7|41.44|40.78||39.71|39.97|38.65|38.49|40.24|39.02|38.38|37.67|38.96|39.01|39.86|40.52|39.81|40.97|42.12|42.15|42.24|41.42|41.7|41.98|41.4|40.43|41.19|41.79||42.27|41.84|41.59|41.56|42.36|42.03|42.7|42.51|43.91||43.25|44.17|44.13|43.64||43.2|43.13|43.29|43.59|43.05|44.98|45.32|44.12|42.88|42.24|42.31|41.98|42.26|42.83|43.05|41.98|39.87|39.88|39.68|39.87|39.56||39.08|39.04|39.76|40.09|40.15|41.17|41.49|38.97|39.12|39.15|39.98|40.07|40.54|40.7|40.55|39.14|38.44|37.94|38.04|38.68|38.85|38.27|37.52|37.53|37.9|38.84|39.18|39.18|38.64|39.56|41.01|41.02|41.08|40.94|40.81|40.47|40.22|40.73|40.43|40.44|40.14|40.49|41.18|41.16|41.12|43.46|43.36|43.59|44.99|45.67|45.08|45.38|45.33|44.91|44.86|45.33|45.36||46.7|46.63|47.3|47.12|46.93|46.77|46.62|46.8|45.86|46.29|46.43|46.56|46.9|47.72|48.03|48.95|48.29|48.01|47.57|48.22|47.5|47.72|47.63|47.53|47.73|47.32|47.06|47.51|48.27|49.16|48.8|49.17|48.42|48.17|48.06|48.45|49|48.97|48.5|47.7|47.58|47.21|47.47||48.02|47.58|47.77|47.14|46.84|47.28|46.14|46.47|47.12|47.85||48.47|49.32|48.77|48.84|49.13|49.59|49.16|48.48|46.32|44.96|45.35|43.49|43.68|43.29||42.98|42.65|43.64|44.63|44.04|43.84|44.23|44.11|43.63|45.05|45.03|45.11|45.04|44.59|44.55|44.44|43.97|42.58|42.73|43.84|43.5|43.95|43.79|46.33|46.52|46.83|47.06|47.37|46.71|47.35|46.68|47.11|47.58|47.86|47.67||47.56|46.69|46.99|47.56|48.11|47.49|47.45|46.82|47.32|47.74|46.37|46.7|48.69|49.26|48.42
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||17.37|18.21|18.32|18.67|18.33|18.28|17.68|17.87|18.63||18.84|19.04|18.28|17.86|18.53|17.85|17.68|17.31|17.85|17.84|18.16|18.29|17.97|17.59|18.12|18.27|18.13|18.24|18.11|18.11|18.1|18.36|18.36|18.21||18.34|18.64|18.54|18.42|18.73|18.74|18.78|18.91|19.42||19.75|19.81|20|19.74||19.32|19.25|18.81|19.2|18.08|18.12|18.34|18.92|18.05|18.02|17.73|17.81|18.37|17.6|18.02|18.14|17.42|17.18|17.79|18.14|17.78||17.75|17.84|18.15|18.3|18.39|19|19.3|18.5|19.65|19.13|19.39|20.01|19.39|19.61|19.18|18.69|18.77|18.29|18.32|18.61|18.78|19.08|18.9|19.04|19.47|20.02|20.61|20.62|20.52|21.24|22.16|22.375|22.02|22.33|21.04|21.44|21.06|21.63|19.7|19.2|19.07|19.13|19.56|19.92|18.85|19.29|18.99|18.9|19.13|19.75|18.32|18.1|17.41|17.59|18|17.89|18.19||19.11|19.08|19.52|19.7|19.8|20.05|20.15|20.4|20.71|19.88|19.89|19.83|20|19.83|18.94|19.08|18.33|18.82|17.41|17.23|16.99|16.11|16.23|16.72|16.74|16.22|16.11|16.28|16.21|15.98|16.02|16.06|16.05|16.23|15.91|15.74|15.54|15.63|15.54|15.24|15.07|15.1|15||15.28|15.17|15.43|15.14|15.11|14.82|14.72|14.92|14.81|14.97||15.09|15.2|15.02|14.79|14.07|13.53|13.67|13.6|13.38|13.17|13.62|13.18|12.73|12.55||12.61|12.58|13.25|13.45|13.41|13.45|12.85|12.7|12.33|12.6|12.77|13.1|13.47|11.6|11.73|11.85|11.45|11.56|11.54|11.82|11.79|11.53|11.52|11.55|11.76|11.83|11.78|11.31|11.08|11.36|11.69|11.22|10.84|11.16|11.47||11.13|11.17|11.28|11.24|11.44|11.23|11.44|12.03|11.86|11.91|11.57|11.52|12.04|11.6|11.7
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||27.49|27.68|26.79|27.38|27.17|27.21|27.39|27.37|27.42||27.59|27.62|26.51|26.08|27.4|26.75|25.79|25.54|25.55|25.8|26.3|26.04|26.62|28.27|29.99|29.6|29.38|29.36|28.9|29.66|28.94|28.34|27.77|27.68||28.28|28.4|28.88|28.94|29.17|28.8|28.4|28.27|29.47||29.59|30.18|30.24|30.2||29.9|29.71|29.47|30.26|30.02|30.43|31.04|29.54|27.87|27.86|27.82|27.4|26.65|26.76|27.37|26.88|25.05|24.85|24.5|24.4|24.7||24.55|24.36|25.03|24.96|24.77|24.88|24.39|22.36|22.01|21.62|22.31|22.71|22.97|23.46|22.71|21.42|21.18|21.13|20.9|21.31|20.42|20.72|19.69|19.9|20.8|20.87|21.64|21.26|20.56|21.02|21.43|21.44|21.18|21.12|21.1|21.1|20.27|20.77|21.22|21.05|20.99|21.35|21.95|20.84|20.42|20.88|21.28|21.43|21.58|21.73|21.51|21.7|21.51|21.88|21.86|22.19|23.02||23.8|22.88|22.67|22.9|22.71|22.33|22.6|22.5|22.13|23.01|23.34|23.56|23.88|24.37|25.11|25.52|25.29|25.25|25.72|25.82|25.45|25.28|24.96|25|25.05|24.77|24.28|24.37|22.74|23.15|22.74|22.64|22.81|22.04|21.04|20.69|21.17|20.92|20.12|19.87|19.61|19.14|19.78||20.1|19.64|19.88|19.6|19.48|19.22|19.14|19.84|20.33|20.68||20.82|21.11|20.51|21.45|20.73|20.64|20.92|21.22|20.53|19.16|19.71|18.54|17.96|19||19.14|18.71|18.67|19.3|19.39|18.72|18.83|18.85|17.65|18.14|17.88|17.83|18.3|18.5|18.4|19.11|17.91|18.48|18.7|19.81|20.22|20.43|20.03|20.26|20.58|20.35|20.89|21.59|20.52|21.29|20.29|20.96|20.48|20.68|20.97||20.49|20.02|20.23|20.48|20.76|20.56|21.19|21.06|21.03|20.73|19.84|20.84|22.25|20.96|21.04
01594|15850|/equities/citi-trends|R2000GROWTH||31.9|31|29.1|29.71|29.24|27.36|27.48|28.23|28.57||29.48|28.45|28.92|28.85|29.81|29.35|29.23|29.26|29.3|27.98|27.97|28.29|26.93|27.28|27.91|28|28|27.83|27.16|27.41|26.87|27.87|27.61|27.66||28.22|27.96|28.61|28.69|28.77|28.37|27.73|26.79|28.11||28.28|27.45|26.55|26.46||26.33|26.64|25.52|25.91|25.06|24.37|24.8|24.55|24.7|23.77|23.02|22.97|23.99|24.19|23.8|23.67|23.88|23.13|23.21|26.39|26.44||25.67|25.41|25.5|24.91|24.36|25|24.1|23.66|24.07|23.69|24.28|24.87|24.89|25.03|24.5|23.25|24.1|23.03|22.86|23.09|23.07|23.62|23.7|24.1|24.4|24.95|24.95|23.64|23.04|23.18|23.67|23.45|22.87|22.84|22.25|22.18|21.64|22.27|22.22|20.98|20.75|20.54|20.82|21.08|21.19|21.3|21.48|21.24|21.61|21.8|21.03|21.36|21.77|22.13|21.4|21.17|21.65||22.25|21.63|22.76|23.15|23.01|23.83|23.78|25.03|23.16|22.04|22.08|20.95|20.44|20.65|20.87|21|20.81|20.58|21.19|21.05|21.03|19.32|18.49|18.58|18.85|18.88|18.32|18.51|18.43|18.4|18.55|18.92|19.38|19.12|18.72|18.08|18.22|18.3|17.86|17.19|17|17.04|16.91||17.9|17.66|18.01|18.09|18.47|17.62|17.63|17.65|17.72|17.9||18.2|18.01|16.47|16.69|16.4|16.08|16.38|16.55|15.9|14.96|15.54|14.83|14.62|15.16||15.34|15.12|16.03|16.98|18.03|17.43|18.02|17.45|15.92|16.34|15.99|16.04|15.56|15.59|15.75|16.24|15.77|16.31|16.51|16.97|17.26|17.48|17.86|18.32|19.08|18.77|18.83|19.21|19.27|19.81|19.58|19.42|19.49|19.32|18.59||17.66|17.51|18.23|19.06|19.02|18.36|18.55|18.1|17.74|17.96|18.38|18.93|20.99|23.31|22.95
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||125.37|124.27|123.1|124.43|125.13|124.74|123.96|123.5|123.36||124.44|125.66|120.25|117.06|120.84|118.9|118.09|116.41|115.86|114.8|116.35|117.75|116.11|119.3|119.06|118.49|118.45|117.69|119.36|120.05|117.63|117.23|115.36|115.99||117.23|115.51|116.07|115.46|118.4|118.95|119.98|121.32|122.17||123.24|124.57|124.88|125.14||123.89|122.94|121.56|122.73|119.49|119.87|117.86|113.92|109.71|110.88|109.58|110.63|108.38|108.33|108.32|107.07|105.07|104.87|105.55|105.99|106.43||105.94|106.57|108.47|108.46|108.76|109.26|108.92|103.43|101.52|100.92|101.43|99.47|100.72|100.35|98.32|97.81|98|97.61|96.36|97.57|97.4|96.92|96.77|98.01|98.28|99.82|100.83|99.09|98.74|99.58|101.26|102.13|102.28|101.15|100.58|100.77|100.39|100.48|102.2|103.23|101.98|99.82|101.94|101.68|101.13|101.42|103.34|105.44|106.84|107.5|107.19|106.51|104.67|103.62|104.24|104.36|102.79||109.12|107.42|108.67|107.53|105.89|103.53|103.21|103.82|103.55|104.62|106.48|104.46|104.09|105.03|106.54|108.09|109.9|107.25|104.04|106.71|107.02|107.64|107.72|107.88|107.14|105.8|106.41|108.39|108.64|107.37|105.52|105.5|103.47|102.9|100.73|101.22|101.9|101.44|99.29|99.02|98.95|98.35|99.35||101.55|100.44|100.615|98.74|98.67|98.07|97.05|98.29|98.84|98.85||101.07|100.89|99.4|100.39|99.26|99.96|101.52|102.67|99.19|96.62|99.56|93.74|92.36|94.14||94.96|95.09|96.96|99.49|99.04|98.7|98.76|97.9|96.57|97.45|97.18|96.51|96.75|96.89|98.36|99.68|100.22|98.83|99.64|100.92|101.63|100.84|100.14|101.66|104.95|104.27|105.32|105.81|106.32|107.19|106.22|106.3|106.26|106.06|105.67||102.13|102.36|102.15|103.03|102.67|100.96|101.75|102.15|100.82|100.33|99.19|99.9|102.78|102.08|100.04
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.39||18.66|17.81|18.71|19.87|20.4|20|20.15|20.5|20.1|20.19|20.07|19.29|19.44|21.5|20.57||0.02|0.02|0.08|0.08|0.07|0.08|0.08|0.08|0.07|0.08|0.08|0.07|0.08|0.07|0.05|0.05|0.05|0.04|0.04|0.05|0.06|0.05|0.05|0.06|0.05|0.05|0.05||0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.06|0.05|0.04||0.05|0.06|0.06|0.07|0.06|0.04|0.06|0.03|0.01|0.02||||||0.25|0.25|0.28|0.31|0.32|0.35|0.37|0.36|0.32|0.35|0.33|0.36|0.39|0.38|0.41|0.42|0.36|0.45|0.83|0.81|0.81|0.74|0.74|0.74|0.76|0.78|0.8|0.81|0.84|0.86|0.83|0.9|0.9|0.99|0.97||0.97|1.02|1.09|1.21|1.2|1.08|1.12|0.96|0.88|0.82|0.85|0.83|0.79|1.05|0.95
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||79.53|79.53|78.48|78.14|78.54|78.79|78.41|77.99|77.81||77.3|78.38|76.53|76.18|78.47|77.31|76.22|76.18|76.33|75.02|75.92|76.33|75.77|77.69|78.02|77.72|77.98|76.94|77.78|77.74|76.75|78.06|76.73|78.43||78.38|78.55|78.23|77.92|78.6|77.82|77.87|78.26|80.09||81.41|82.44|83.09|82.94||82.36|82.01|81.48|83.17|81.68|81.78|81.66|80.06|78.06|78.45|78.84|79.11|77.82|77.73|78.07|76.89|75.68|75.07|74.49|75.97|76.45||75.78|75.73|75.8|75.41|75.51|75.59|76.51|72.33|72.34|71.38|70.33|69.31|69.98|70.12|67.72|65.93|66.15|65.43|64.84|65.34|64.91|66.09|66.32|66.98|67.28|68.48|70.54|71.02|70.37|70.74|71.93|70.94|70.82|71.69|70.06|70.28|68.27|68.33|68.61|71.65|67.58|67.19|67.59|66.61|66.53|68.1|67.99|68.47|68.86|68.51|67.63|67.88|68.9|69.22|69.94|71.11|71.12||73.01|72.53|72.42|72.3|71.6|70.75|69.38|68.78|68.64|69.11|69.6|69.49|68.71|69.49|70.99|71.63|72.14|71.36|72.31|73.03|72.4|72.11|72.94|73.88|74.03|73.01|73.57|74.18|74.04|73.18|73.34|72.86|73.03|73.04|70.96|70.68|71.73|71.42|69.91|69.57|69.09|67.56|68.26||71.64|71.51|69.24|64.64|64.36|63.77|63.15|64.18|64.33|64.7||66.81|66.67|65.27|66.11|65.35|65.55|66.82|68.66|67.02|65.27|67.1|63.32|62.94|64.38||64.1|63.4|64.13|65.21|65.37|65.78|66.09|66.1|64.67|65.63|65.31|65.82|66.06|65.81|66.21|66.18|64.73|65.18|65.32|65.8|66.17|64.88|63.32|63.95|66.26|66.17|66.96|67.43|67.4|67.4|66.24|67.37|66.77|67.23|66.16||64.1|65.07|65.65|67.37|68.45|67.05|68.39|67.81|67.3|66.88|65.56|65.89|67.67|66.37|64.65
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||28.31|28.04|28.61|28.07|25.48|26.62|43.87|45.14|46.65||49.79|50.95|48.9|46.18|48.15|45.54|43.05|40.5|41.64|38.62|39.13|38.85|39.77|39.75|42.69|43.04|42.87|42.56|41.29|41.51|39.67|38.94|38.99|39.44||39.01|40.81|40.51|39.2|43.09|41.69|39.98|40.59|44.41||43.99|44.78|45.28|44.6||43.89|42.32|39.91|40.55|39.45|38.91|39.98|40.89|39.85|39.16|39.14|38.37|38.19|37.97|39.49|40.12|37.76|37.13|39|38.71|39.17||38.59|38.08|41.04|40.5|41|41.62|42.54|41.12|41.96|41.455|45.5|46.07|46.95|47.64|42.91|41.62|42.24|41.78|40.13|39.23|39.88|43.29|40.88|41.85|41.3|40.16|38.85|36.62|35.9|33.36|34.19|34.59|33.09|29.63|28.64|26.38|27.13|30.21|31.51|30.35|31.17|34.78|35.07|35.54|35.21|36.48|35.04|34.99|35.25|33.76|29.25|28.5|31|28.84|27.49|27.72|29.21||32.42|32.1|33.48|34.77|36.03|35.49|36.27|37.16|38.11|38.98|41.15|38.47|35.74|37.19|38.03|40.06|36.3|37.12|34.55|37.88|35.38|38.24|37|37.41|43.74|44.12|43.63|46.24|46.08|48.05|52.59|51.16|51.53|51.97|53.77|53.92|49.97|49.82|49.75|49.52|50.05|46.11|46.15||46.48|45.21|46.28|44.9|45.21|46.23|47.21|46.47|46.39|46.3||47.24|48.86|48.17|51.04|50.9|50.51|50.84|50.22|48.91|49.66|49|46.89|44.93|46.87||49.97|50.49|50.56|51.41|52.18|52.3|52.52|54.06|53.1|56.9|55.57|55.41|55.5|55|53.83|54.3|58|69.3|68.25|68.57|63.6|70.68|65.48|67.54|72.5|72.91|72.01|75.28|76.93|80.38|79.47|81.04|82.26|85.75|84.83||84.09|85.03|84.81|84.88|84.08|82.2|82.02|83.34|82.87|82.15|82.13|83.15|86.11|79.12|80.27
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||8.98|8.57|8.66|8.99|9.42|8.72|9.24|10.18|6.87||25.97|25.54|25.55|24.99|26.45|26.18|25.36|25.79|25.79|25.1|24.92|25.1|24.75|25.25|26.21|25.29|23.94|23.09|25.16|24.57|23.88|23.51|24.47|24.02||24.08|24.08|24.34|24.82|24.32|23.45|23.47|23.32|24.29||24.85|25.46|24.88|24.67||23.57|22.39|21.28|21.58|20.1|19.7|19.34|18.7|17.21|17.42|17.48|17.5|17.02|16.91|16.61|16.17|14.52|15.02|14.26|13.83|13.88||13.66|13.61|13.93|14.14|13.19|12.02|12.69|12.11|11.73|11.47|13.81|14.17|13.84|15.5|14.21|14.23|13.15|11.58|11.28|11.72|11.52|11.66|11.39|11.41|11.41|11.73|12.23|12.32|12.24|12.54|13.7|14.72|14.84|15.22|15.44|14.96|15.11|15.99|16.62|16.34|17|16.7|17.17|17.24|18.31|19.22|19.09|19.14|19.5|19.21|19.14|19|18.57|18.97|19.99|20.39|19.26||20.15|19.1|19.07|19.01|19.44|18.99|18.57|19.15|20.18|19.69|19.05|19.28|19.405|21.43|23.48|23.97|24.66|24.05|22.58|22.01|23.43|23.31|23.47|23.5|23.9|23.65|22.56|24.02|23.04|22.5|22.6|20.74|20.84|21.34|20.95|20.71|21.12|20.87|20.64|21.1|19.71|18.9|19.42||18.97|18.7|18.94|19.61|20.24|20.12|20.86|21.05|21.18|21.07||20.16|21.61|21.1|21.54|20.59|20.54|21.17|21.05|20.91|20.89|20.85|20.12|20.03|20||20.35|20.05|20.93|21.12|21.16|20.58|20.09|21.05|20.51|21.34|18.98|18.95|19.66|19.61|18.92|19.1|18.38|18.78|17.57|18.66|18.2|18.08|18.72|19.2|18.75|19.76|18.92|19.29|19.12|18.2|16.77|17.3|16.15|16.06|16.29||16.45|16.55|17.29|17.92|18.35|17.19|18.21|17.87|17.85|17.45|18.04|17.91|19.49|19.42|18.94
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||8.04|8.06|8.07|7.94|7.92|7.64|7.4|7.43|7.34||7.3|7.3|7.4|7.19|7.25|7.07|6.95|6.89|6.94|6.88|6.81|6.76|6.77|6.97|7.13|7.06|7.13|7.24|7.34|7.47|7.39|7.28|7.25|7.15||7|6.97|7|6.94|6.94|6.87|6.78|6.63|6.77||6.93|7.13|6.7|6.76||6.69|6.7|6.57|6.58|6.39|6.34|6.53|6.36|6.47|6.45|6.48|6.55|6.59|6.64|6.68|6.59|6.51|6.45|6.33|6.5|6.6||6.66|6.41|6.49|6.58|6.62|6.69|6.78|6.57|6.6|6.4|6.27|6.4|6.41|6.42|6.27|6.27|6.2|6.33|6.21|6.57|6.58|6.68|6.6|6.76|6.71|6.88|6.97|6.95|6.83|6.84|7.01|6.91|6.98|7.03|7.08|7.06|6.75|7|7|7.11|6.93|6.82|7.03|7.09|7.2|7.18|7.17|7.17|7.21|7.15|7.07|7.13|7.09|7.14|7.22|7.23|7.12||7.34|7.3|7.29|7.12|7.02|7|6.94|7|7.02|7.09|7.23|7.04|6.93|6.87|6.79|6.7|6.67|6.63|6.44|6.58|6.49|6.51|6.61|6.89|6.96|6.75|6.98|7.04|7.13|7.14|7.16|7.3|7.41|7.3|7.17|7.05|7.1|6.81|6.78|6.83|6.82|6.8|6.84||6.82|6.86|7|6.86|6.79|6.82|6.82|6.93|7|6.88||6.97|7.21|7.31|7.38|7.14|7.16|7.26|7.32|7.2|7.01|7.01|6.89|6.8|6.82||6.84|6.8|6.86|6.96|7.01|7.01|7.02|6.99|7.01|7.02|7|7.01|6.57|6.64|6.53|6.55|6.37|6.29|6.2|6.11|6.24|6.16|6.18|6.25|6.41|6.49|6.54|6.45|6.47|6.43|6.42|6.33|6.25|6.1|5.92||5.95|5.86|5.9|5.83|5.86|5.79|5.77|5.76|5.81|5.81|5.69|5.69|5.78|5.67|5.62
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||22.01|22.39|22.4|22.11|21.79|20.88|21.36|21.28|21.92||22.64|22.92|22.28|21.28|23.41|23.01|22.59|22|22.54|22.29|22.53|23.17|22.64|23.41|23.67|22.55|22.55|21.74|21.98|21.4|20.75|20.3|20.74|21.38||21.66|21.87|21.56|21.04|21.48|20.6|20.74|20.92|21.64||22.53|22.52|22.47|22.31||21.97|21.9|21.07|22.05|21.46|21.13|20.21|19.36|18.46|19.05|19.4|19.24|19.17|18.64|19.24|19|18.37|19.47|18.96|17.89|18.29||18.27|18.29|18.54|18.49|18.26|18.72|18.61|17.05|17.04|16.77|17.38|17.06|17.15|16.54|14.61|12.61|12.87|12.85|12.67|12.66|13.2|13.38|13.23|13.2|13.21|13.42|13.64|13.47|13.68|14.14|14.47|14.5|13.97|14.3|14.13|14.29|14.61|14.71|15.23|15.13|15.08|14.77|14.83|15.13|15.41|15.8|15.9|15.83|15.94|15.72|15.4|14.99|14.95|15.02|15.07|15.46|15.55||15.57|15.86|15.95|16.12|16.28|16.16|16.29|17.03|16.78|16.6|16.49|16.34|16.64|17.14|16.94|17.07|16.87|17.11|17.4|18.1|17.96|19.36|15.96|16.55|16.59|16.08|15.61|16.06|16.13|16.19|16.18|16.01|16.48|16.12|16.28|15.61|15.97|15.68|15.47|15.47|15.12|15.01|15.12||16.22|16.2|16.25|15.84|15.61|15.07|14.96|15.86|15.78|16.2||15.42|15.24|14.94|15.01|15.45|15.15|15.37|15.97|15.43|14.71|15.81|15.28|15.09|15.2||15.16|14.1|14.14|14|13.25|12.27|11.88|10.92|10.32|11|11.41|11.81|12.05|12.68|13.13|13.75|13.31|23.56|23.21|23.73|23.35|23.07|22.66|22.78|23.52|23.85|23.57|23.75|23.83|24.25|24.35|24.76|24.58|24.82|24.43||23.7|23.86|24.48|24.9|24.61|24.01|23.94|23.41|23.57|23.2|23.16|23.24|23.65|22.94|23.64
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||130.55|132.54|118.01|116.4|114.81|112.03|111.69|110.63|111.18||112.39|111.77|108.72|105.76|111.78|110.16|108.45|107.19|106.94|107.64|106.44|107.41|107.24|107.71|106.44|105.95|105.95|106.76|105.82|106.86|105.99|106.27|105.97|107.8||104.4|102.61|101.82|100.64|99.6|98.3|98.93|99.7|99.12||98.85|100.36|101.23|101.12||100.44|100.17|102.05|103.19|99.08|99.2|100.34|101.36|98.4|98.67|97.99|96.73|96.03|95.91|97.86|96.65|94.77|93.18|93.37|95.12|97.07||97.12|97.13|96.48|94.41|94.05|94.3|95|91.8|89.9|89.88|88.8|91.71|90.7|85.75|83.47|97.2|97.11|96.49|95.04|96.98|96.83|97.07|97.48|97.88|97.64|98.29|99.49|100|100|100.57|101.52|101.44|102.18|101.32|100.5|100|98.34|99.82|100.76|101.65|102.3|102.4|101.7|102.85|103.65|103.24|105.12|106.62|106.53|107.9|106.67|108.6|109.06|108.54|108.28|109.16|109.44||109.43|108.63|108.35|109|108.14|108.02|108.8|108.57|105.99|106.85|106.95|104.69|106.84|107.96|106.89|105.77|104.24|105.59|106.67|108.26|107.48|105.74|102.68|101.6|100.09|101.9|103.95|105.43|105.12|105.43|103.67|105.01|104.7|104.5|104.03|101.86|100.93|101.08|100.84|99.8|99.54|99.12|100.85||102.27|102|102.91|102.2|101.06|101.17|99.28|103.47|103|101.04||100.69|101.48|99.29|99.69|99.31|99.11|100.47|99.88|96.86|95.53|96.6|91.92|92.67|93.99||94.7|95.27|96.18|97.16|98.32|97.51|97.66|98.07|95.8|98.77|98.28|97.23|97.06|94.14|93.87|96.59|94.85|103.72|103.49|104.97|105.14|104.09|102.93|102.88|104.96|105.57|105.76|105.08|105.16|107.39|106.24|108.02|106.22|106.38|106.58||104.41|104.91|106.06|109.55|107.82|106.41|108.35|109.35|108.89|107.89|107.01|107.56|111.87|109.36|110.59
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||15.35|15.25|15.64|15.97|15.52|15.84|14.13|13.88|14.2||14.67|15.28|15.55|15.03|15.6|15.7|15.12|14.93|15.27|14.7|15.21|15.77|15.17|14.85|15.11|14.91|15.16|14.33|14.23|14.02|13.65|13.83|13.63|13.98||14.29|14.31|14.5|14.49|14.23|13.71|13.79|13.96|14.24||14.3|14.58|14.66|14.73||14.35|14.38|13.72|14.27|13.74|14.13|13.72|13.55|12.97|13.14|13.34|13.24|13.06|13.08|13.68|13.765|13.33|14.025|14.01|14.03|13.99||13.465|12.65|12.64|11.5|11.39|11.33|11.01|10.75|10.71|10.66|10|9.95|12.63|12.89|12.39|11.71|10.92|10.89|11.02|10.75|11.16|11.48|11.24|11.17|11.13|11.02|11.07|11.19|11.15|11.04|11.8|12.63|12.29|13.29|13.5|13.46|13.5|13.91|14.05|13.87|13.53|13.53|13.39|12.95|13.3|13.67|14.2|14.5|16.42|17.53|17.6|18.05|18.16|18.28|18.4|18.78|18.32||19.1|18.95|19.26|19.09|18.54|18.35|18.2|18.3|18.29|18.04|17.785|18.05|18.71|18.73|18.93|18.75|18.26|18.18|17.82|20.44|20.89|22.29|21.98|22.81|22.91|23.01|22.43|22.5|22.99|22.27|22.77|22.75|22.81|25.01|25.41|24.88|25.16|25.63|25.23|24.34|23.39|23.11|23.74||24.35|24.93|24.62|24.39|24.34|23.51|23.53|24.44|24.63|24.89||24.42|23.96|23.53|23.71|24.06|24.04|24|24.14|24.23|23.89|23.21|21.9|21.02|20.49||19.79|19.82|20.97|20.83|21.51|21.43|20.79|20.58|20.64|20.18|21.56|22.24|20.985|21.24|18.74|18.63|18.36|18.74|18.19|18.57|18.23|17.85|17.79|17.61|18.14|18.57|18.06|17.93|17.7|18.14|18.01|18.39|17.73|17.7|18.01||17.6|17.33|17.18|16.36|16.42|16.46|16.37|16.15|16.7|16.56|15.91|15.95|16.14|15.5|14.5
01605|15538|/equities/black-diamond|R2000GROWTH||5.92|5.76|5.59|5.75|5.89|5.8|5.75|5.88|5.81||5.99|6.16|6.08|5.91|6.27|6.17|6.05|5.83|5.98|5.82|5.98|6.06|5.92|6.2|6.43|6.19|6.2|6.39|6.35|6.33|5.88|5.73|5.67|5.76||5.88|5.82|5.96|6.01|6.1|6.18|6.3|6.12|6.56||6.895|6.45|6.78|6.71||6.51|6.45|6.39|6.48|6.4|6.08|6.07|5.86|5.625|5.78|6.06|6.08|6.24|6|6.27|6.27|5.69|5.44|5.31|5.32|5.37||5.225|5.18|5.22|5.21|5|5.08|5.11|4.97|5|4.92|5.12|5.8|5.83|6.08|5.81|5.76|5.79|5.71|5.61|5.74|5.48|5.49|5.445|5.365|5.42|5.67|6.04|5.86|5.86|5.64|6.125|6.3|6.275|6.29|6.54|6.96|7.2|7.26|7.56|7.24|7.24|7.31|7.47|7.42|7.39|7.51|7.52|7.395|6.92|6.71|6.655|6.65|6.62|6.695|6.7|6.8|6.875||7.26|7.19|7.13|7.21|7.28|7.45|7.44|8|8.19|8.33|8.31|8.27|8.36|8.08|8.31|9.11|8.62|8.76|9.05|8.45|8.55|8.45|8.36|8.57|8.9|8.77|8.41|8.51|8.42|8.69|8.46|8.65|8.77|8.71|8.73|8.98|9.54|9.47|8.96|8.67|8.42|8.36|8.87||8.96|9.14|9.01|8.39|8.34|8.06|8.03|7.99|7.93|7.92||8.02|8|8.35|8.52|8.35|8.6|8.68|8.82|8.55|8.2|8.27|7.91|8.27|8.75||8.52|8.42|8.44|8.76|8.78|8.52|8.69|8.84|8.69|9.03|8.74|8.55|8.57|8.35|8.36|8.55|8.54|8.66|9.02|9.51|9.73|9.52|9.35|9.24|9.65|9.79|9.58|9.76|9.64|9.59|9.54|9.87|9.91|10.29|9.51||8.91|8.82|9.31|9.42|9.45|8.95|8.99|8.7|8.77|8.71|8.66|8.5|8.61|8.715|9.005
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0.06|0.06|0.06|0.06||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03||0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.01|0.01|0.01|0.02|0.02|0.03|0.02
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||68.85|67.5|68.07|70|66.08|63.61|60.99|59.72|60.77||59.49|58.87|59.1|56.18|57.35|53.59|51.3|51.41|52.27|53.59|53.02|57.22|55.36|56.34|58.35|57.26|56.29|56.46|55.71|54.78|52.95|51.86|52.87|53.17||52.16|51.4|50.24|51.49|51.23|48.19|48.88|41.26|43.13||39.76|41.05|40.45|40.24||38.21|36.34|33.78|34.56|32.85|32.52|33.75|30.31|29.66|28.33|35.65|35.51|33.47|32.42|31.83|30.64|30.34|30.41|29.6|30.17|30.77||30.36|30.84|30|30.28|31.48|31.86|31.69|29.99|29.57|29.47|31.04|31.85|31.69|31.94|28.67|28.59|28.54|28.02|27.66|28.17|27.12|28.6|28.5|28.34|27.94|28.72|29.93|28.85|28.11|28.27|29.53|30.37|30.52|30.97|32.84|30.85|30.85|30.82|31.88|32.64|32.04|32.12|31.57|32.85|33.01|33.47|35.15|35.52|36.36|35.15|35.34|36.6|36.51|36.04|35.75|35.84|35.42||36.24|35.11|35.58|35.11|35.61|36.23|35.55|36.01|36.78|35.62|34.2|33.55|33.3|34.76|35.36|35.83|36.65|36.36|36.9|40.42|41.13|40.26|39.99|41.11|41.88|41.97|39.26|42.68|42.97|43.01|43.02|42.74|43.02|41.73|42|40.65|40.28|40.12|38.86|39.65|38.96|38.98|39.36||39.87|40.18|39.87|40.74|40.42|40.36|41.48|41.5|39.69|39.45||37.79|38.83|38.59|39.96|40.99|43.89|48.96|48.11|48.79|49.48|49.17|47.8|47.86|48.64||49.15|50.25|51.01|50.58|48.92|48.78|46.72|46.2|46.35|46.945|44.96|44.82|45.02|44.25|43.1|44.12|45.52|45.29|44.97|46.07|44.355|43.82|43.49|43.86|44.18|45.26|45.12|43|41.75|40.84|38.79|39.66|37.26|37.58|38.4||40.14|39.79|41.94|43.08|42.7|42.13|43.49|41.56|41.73|41.44|41.97|42.32|44.04|43.37|42.58
01608|15737|/equities/clearfield|R2000GROWTH||31.55|30.17|30.05|30.54|29.62|29.42|29.34|29.45|30.04||30.36|31.04|30.31|28.74|31.13|29.71|28.59|28.25|28.94|28.64|29.44|26.12|25.19|25.74|27.03|25.56|25.91|25.2|25.09|25.72|25.32|25.48|25.28|25.99||27.12|27.59|28.31|28.18|28.5|28.12|28.6|28.39|29.79||29.08|29.64|29.35|29.6||28.95|28.92|27.87|29.11|28.71|29.66|29.55|29.34|27.96|27.47|27.84|26.79|26.1|25.31|26.14|26.16|25.44|26.06|25.89|25.81|26.56||27.06|26.8|27.53|26.71|26.18|26.84|26.38|24.5|24.5|24.1|24.11|25.32|25.73|25.9|25.8|24.25|24.02|23.01|23.54|25|24.95|25.59|25.95|25.84|26.79|26.77|27.28|26.34|24.56|25.61|26.18|26.96|26.94|26.82|26.87|28.06|28.56|28.78|28.66|28.55|29.09|30.02|30.24|30.97|30.52|29.91|31.05|31.28|31.2|32.15|32.48|32.84|33.01|33.68|33.39|33.7|34.3||35.6|35.15|35.23|34.16|33.52|34.52|34|37.46|37.3|37.5|38.46|38.76|39.14|40.08|40.12|40.55|40.65|40.03|40.55|39.48|40.39|45.12|46.3|45.94|46.74|46.18|45.99|47.85|48.27|48.17|47.83|47.72|48.44|49.13|48.52|47.01|47.51|47.22|46.63|46.68|46.76|46.14|45.55||47.58|47.35|47.4|46.29|46.79|46.02|45.85|47.24|46.51|47.9||49.64|46.74|45.8|47.74|50.06|47.65|44.62|44.93|42.02|40.19|40.67|38.77|39.11|38.54||38.65|37.73|37.11|37.38|36.94|37.4|37.76|37|36.15|37.3|36.11|35.7|36.73|36.75|36.08|35.27|42.14|42.51|41.68|43.6|43.68|43.07|41.94|41.44|45.2|43.38|42.1|43.95|45.28|45.51|45.22|46.4|45.76|46.93|47.21||45.28|45.71|44.83|46.29|46.58|44.66|44.93|44.34|45.77|45.19|45.29|45.03|47.44|44.64|47.52
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||0.98|0.9866|0.965|1.02|0.986|1.02|1.01|1.02|1.07||1.14|1.14|1.16|1.13|1.31|1.21|1.21|1.24|1.2|1.17|1.16|1.16|1.14|1.22|1.19|1.13|1.1|1.18|1.22|1.19|1.08|0.9673|1.1|1.18||1.24|1.32|1.33|1.38|1.26|1.14|1.12|1.14|1.19||1|1.06|1.07|1||0.8709|0.7947|0.8194|0.7529|0.715|0.8772|0.825|0.74|0.7491|0.654|0.6703|0.6419|0.623|0.642|0.6951|0.6111|0.525|0.5307|0.5412|0.46|0.471||0.4808|0.4698|0.459|0.4698|0.4493|0.497|0.439|0.4591|0.5101|0.6841|0.7132|0.7439|0.69|0.68|0.649|0.6094|0.641|0.6219|0.5998|0.6114|0.6287|0.6147|0.605|0.605|0.5972|0.6|0.6409|0.6014|0.6|0.62|0.6499|0.7007|0.66|0.65|0.65|0.698|0.728|0.775|0.801|0.8027|0.8169|0.85|0.88|0.867|1.02|1.04|1.05|1.025|1.07|1.05|1.04|1.05|1.09|1.07|1.14|1.24|1.28||1.31|1.3|1.31|1.3|1.28|1.33|1.3|1.39|1.41|1.41|1.36|1.37|1.42|1.43|1.5|1.57|1.565|1.66|1.71|1.79|1.81|1.76|1.8|1.89|1.93|1.85|1.76|1.99|1.8|1.8|1.71|1.7|1.735|1.65|1.67|1.66|1.82|1.77|1.78|1.73|1.7|1.61|1.74||1.82|1.68|1.8|1.75|1.64|1.54|1.53|1.64|1.66|1.76||1.86|1.84|1.72|1.79|1.74|1.69|1.77|1.7|1.62|1.49|1.47|1.45|1.51|1.56||1.6|1.58|1.67|1.67|1.73|1.66|1.66|1.64|1.61|1.69|1.56|1.59|1.86|1.81|1.83|1.93|1.82|1.8|1.78|1.76|1.67|1.64|1.57|1.635|1.7|1.69|1.67|1.67|1.65|1.7|1.69|1.76|1.68|1.7|1.61||1.64|1.73|1.89|1.96|1.98|1.92|1.94|1.93|1.955|2.1|2.03|1.95|2.02|1.85|1.745
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||18.28|18.65|16.88|16.59|16.68|17.01|17.11|16.63|16.25||16.13|16.25|15.88|15.4|15.91|15.84|15.58|15.06|15.25|14.94|15.46|15.39|15.01|15.62|15.96|15.36|15.46|15.52|16.08|16.16|15.71|15.62|15.64|15.55||15.15|15.29|15.17|15.22|15.11|15.35|14.16|14.12|14.2||13.92|14.24|14.37|14.22||14.14|13.82|13.64|13.94|13.67|13.5|13.99|13.99|13.8|13.71|13.54|13.31|13.39|13.545|13.7|13.67|13.72|14.04|14.08|14.18|14.03||13.75|13.6|13.61|13.15|12.74|12.83|13.02|12.29|12.39|12.34|12.61|11.67|11.72|11.68|11.29|10.75|10.87|10.83|10.79|10.77|10.95|11.25|10.65|11.13|11.03|11.42|11.19|10.86|10.58|10.68|11.17|11.36|11.02|11.35|10.89|10.99|10.92|11.04|11.13|11.36|11.48|11.51|11.69|11.4|11.22|11.31|11.18|11.11|11.24|11.61|11.55|11.53|11.45|11.58|11.26|11.28|11.89||12.04|11.98|12.03|11.97|12.11|12.04|12.03|12.69|12.52|12.58|12.02|12.01|12|11.89|11.74|12.11|11.2|10.99|11.23|11.12|11.01|11.34|11.31|11.34|11.48|11.29|11.15|11.09|11.24|11.18|11.62|11.73|11.77|11.23|11.35|11.42|11.52|11.83|11.67|11.38|11.27|11.21|11.45||12.33|12.28|12.38|12.28|12.43|12.38|12.18|12.5|12.73|12.83||12.78|12.56|12.67|12.76|12.59|12.53|13.04|13.45|13.16|12.57|12.4|12|12|11.65||11.76|11.6|12.47|12.88|12.58|12.37|12.25|12.33|12|12.17|11.37|11.11|10.94|11.35|11.75|12.06|12.96|13.31|13.29|13.93|13.87|13.77|13.74|13.57|13.51|12.78|12.24|12.55|12.48|13.27|13.11|13.33|13.67|14.04|13.68||13.86|14.26|14.1|13.83|14.28|14.01|14.07|14.31|14.3|13.55|12.44|12.09|12.25|11.92|11.71
01611|1052946|/equities/constellation-alpha|R2000GROWTH||0.87|1.28|1.33|1.36|1.31|1.27|1.3|1.3|1.25||1.33|1.34|1.3|1.23|1.29|1.25|1.2|1.25|1.31|1.26|1.23|1.23|1.2|1.25|1.33|1.29|1.26|1.26|1.31|1.28|1.26|1.24|1.23|1.3||1.42|1.46|1.53|1.65|1.6|1.41|1.5|1.53|1.66||1.75|1.77|1.88|1.58||1.57|1.52|1.45|1.5|1.51|1.55|1.43|1.48|1.39|1.47|1.47|1.45|1.51|1.66|1.52|1.55|1.61|1.67|1.67|1.49|1.53||1.46|1.42|1.47|1.5|1.46|1.55|1.51|1.48|1.39|1.41|1.61|1.62|1.46|1.48|1.4|1.38|1.36|1.27|1.18|1.18|1.22|1.23|1.22|1.31|1.28|1.28|1.33|1.34|1.22|1.34|1.46|1.5|1.43|1.54|1.46|1.41|1.4|1.47|1.44|1.48|1.53|1.56|1.63|1.65|1.7|1.69|1.64|1.69|1.81|1.94|1.94|1.99|2.1|1.92|1.86|2.03|2.12||2.26|2.3|2.4|2.32|2.32|2.29|2.28|2.37|2.25|2.31|2.3|2.3|2.4|2.39|2.3|2.32|2.33|2.48|2.56|2.59|2.73|3.13|3|3.1|3.24|3.23|2.91|3.26|3.43|3.53|3.57|3.45|3.79|3.17|3.33|3.16|3.36|3.43|3.19|3.05|2.99|2.84|3.05||2.87|2.6|2.6|2.24|2.19|2.23|2.32|2.35|2.48|2.61||2.76|2.9|3.02|3.19|3.2|2.85|2.82|2.57|2.51|2.49|2.55|2.51|2.38|2.44||2.47|2.46|2.55|2.51|2.31|2.29|2.47|2.56|2.35|2.36|2.27|2.31|2.62|2.76|2.49|2.31|3.15|2.93|2.925|2.89|3.035|3.16|3.52|3.66|3.85|4.03|3.98|4.42|4.58|4.34|4.15|4.4|4.31|4.35|3.68||3.79|3.65|3.89|3.79|3.68|3.61|3.65|3.35|3.35|3.3|3.25|3.23|3.56|3.28|3.5
01612|15925|/equities/digimarc-corp|R2000GROWTH||35.27|35.06|39.97|41.69|38.33|35.87|36.07|35.91|37.24||38.39|39.49|38.89|37.83|41.62|41.18|39.37|37.84|38.8|37.07|37.18|36.32|35.42|36.98|38.2|37.23|35.38|36.78|38.81|38.79|36.12|36.08|35.92|35.61||36.27|36.05|36.22|35.82|35.18|33.73|34.43|34.68|35.43||36.12|38.5|37.55|36.49||36.33|34.89|34.41|36.52|36.41|36.83|36.38|35.23|33.82|34|33.99|33.48|33.45|33.28|33.77|34.03|33.39|33.33|32.15|32.54|32.72||32.47|33.05|32.2|34.1|34.08|33.73|32.53|31.04|30.4|29.95|29.2|28.54|27.91|28.25|27.29|26.1|25.94|25.7|26.28|26.27|26.66|28.23|26.6|27.16|27.09|27.37|28.43|29.34|28.25|28.93|31.79|31.84|31.62|31.95|32.16|31.63|30.5|31.87|32.49|32.76|32.74|32.42|34.47|32.53|32.56|34.55|33.87|33.36|33.52|32.07|34.3|34.61|34.62|33.81|33.5|34.49|35.72||34.58|32.74|32.85|31.85|30.43|31.39|31.03|32.44|31.61|32.05|32.5|33.61|34.58|35.12|34.61|34.07|34.18|34.56|36.12|36.12|36.66|35.8|29.32|30.24|29.6|29.94|28.3|29.01|28.7|28.22|28.39|28.96|29.94|29.81|29.74|29.25|29.83|29.42|28.63|28.86|28.4|27.56|27.91||30.37|29.44|28.54|28.2|27.57|26.79|28.09|28.23|28.09|27.8||27.85|29.21|30.85|30.71|30.22|30.09|30.95|31.46|32.51|30.08|30.44|28.87|30.86|30.56||30.27|30.35|30.65|31.29|32.09|30.87|30.33|30.86|30.29|28.53|26.4|26.33|19.92|20.03|19.78|19.49|18.35|18.19|16.73|17.08|17.04|16.92|17.11|16.53|16.51|17.04|17.18|17.57|17.68|17.74|17.69|18.28|17.53|18.46|18.67||18.76|18.91|19.89|20.38|19.65|19.03|19.23|18.81|19.15|18.49|19.06|18.38|18.28|17.45|17.54
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||319.99|313.52|305.45|277.47|274.88|269.72|259.2|252.12|251.16||252.92|252.34|248.47|242.75|243.52|245.15|242|238.99|236.94|233.48|235.21|233.72|228.11|230.75|224.63|224.21|220.48|220.11|221.51|223.89|218.88|223.26|218.99|220.28||218.98|221.2|218.57|214.22|213.83|212.45|211.13|210.52|212.78||215.43|216.22|216.2|216.51||216.01|214.02|214.97|218.2|216.77|216.64|218.62|217.45|216.73|216.17|214.73|212.44|211.89|211.77|216.79|214.32|212.52|211.41|211.64|219.34|216.5||216.26|213.86|213.64|214.67|209.71|214.76|217.59|211.5|210.68|209.09|207.58|208.59|210.79|210.22|207.39|206.69|206.65|204.96|205.32|206.04|191.6|192.82|192.5|192.53|195.59|196.45|206.38|202.59|202.02|206.67|209.98|207.2|208.05|206.72|204.4|205.37|203.82|206.96|210.39|212.71|212.27|208.22|211.11|210.03|208.91|214.96|216.45|215.71|212.86|218.21|215.93|219.94|222.45|222.76|222.59|222.98|220.58||226|224.25|224.39|224.72|222.52|220.13|217.94|219.12|217.11|215.18|214.19|211.97|216.93|220.83|223.41|220.97|219.89|217|221.18|220.78|216.88|215.24|216.18|214.38|215.04|211.82|200.56|189.2|189.81|190.47|190.35|190.68|191.23|190.95|189.08|187.68|187.64|187.56|186.26|186.18|184.35|183.12|182.65||184.27|184.78|183.44|179.36|179.88|177.56|175.55|177.36|177.92|174.74||175.73|176.83|175.77|177.14|174.71|174.59|176.52|176.72|174.65|170.32|173.19|165.46|164.84|171.02||170.86|167.48|161.68|163.1|164.91|164.95|166.71|165.46|164.28|165.6|165.1|165.04|166.31|166.36|166.47|167.88|165.27|165.96|166.74|167.62|171|171.44|157.86|160|159.73|157.78|158.93|155.94|156.69|157.18|155.91|155.99|154.77|154.92|156.73||152.82|154.24|158.7|164.52|162.59|160.94|160.56|159.52|159.17|156.7|157.64|159.91|162.02|161.65|160.4
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||31.23|31.23|29.55|29.51|29.3|29.26|29.36|29.32|29.39|29.42|29.57|29.5|29.5|29.44|29.54|29.52|29.53|29.59|29.63||29.76|29.7|29.76|29.89|29.85|29.65|29.52|29.5|29.66||29.65|29.71|29.87|29.85||29.7|29.7|29.47|29.86|29.47|29.45|29.47|29.95|29.71|29.65|29.21|29.37|29.34|29.21|29.22|29.32|29.35|16.06|15.98|16.16|16.06||16.14|15.21|14.94|16.11|15.59|15.64|15.76|14.74|14.76|14.74|15.74|15.98|16.02|16.29|15.5|14.94|14.86|14.04|15|14.79|13.69|13.92|12.46|14.15|14.6|14.74|14.82|14.64|14.43|14.12|14.15|14.59|14.9|15.37|15.66|15.16|15.8|15.77|15.87|16|15.4|14.97|14.63|14.77|14.93|14.635|15.67|15.71|15.72|15.76|15.88|15.45|15.67|15.7|15.49|15.59|15.46||15.92|15.84|15.93|15.99|15.54|16.13|15.9|16.25|16.5|16.11|15.64|15.7|16.09|15.56|15.12|14.37|14.09|14.38|14.14|14.33|17.06|16.58|17.17|18.245|17.82|19.52|18.46|17.94|18.08|18.2|18.99|19.09|19.87|19.44|19.47|19.5|18.82|18.72|18.69|18.79|18.36|18.54|18.66||18.83|18.87|18.79|18.89|19.08|18.92|20.05|19.75|19.21|19.09||18.44|18.7|17.72|17.89|17.81|17.16|15.75|14.71|15.15|15.37|14.37|14.17|13.64|13.45||14|13.82|13.67|13.98|14.53|14.25|13.73|13.9|13.69|13.48|13.68|13.48|13.63|13.75|13.34|13.17|13.28|12.26|5.2|5.51|5.39|4.32|4.24|4.12|4.04|4.26|4.15|4.33|4.17|4.33|4.04|4.1|3.89|3.91|3.86||4.06|3.89|3.75|3.84|3.84|3.71|3.83|3.69|3.81|3.79|3.73|3.67|3.94|3.93|3.96
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.49|21.48|21.48|21.47|21.47|21.49|21.46|21.46|21.47|21.43|21.44||21.44|21.43|21.42|21.41|21.42|21.43|21.42|21.41|21.38|21.38|21.38|21.38|21.42|21.37|21.38|21.38|21.4|21.48|16.03|16.31|16.16|15.66|15.385|15.36|15.94|16.37|16.37|16.62|16.44|16.44|16.67|16.56|16.33|16.4|16.3||16.12|16.09|16.23|16.36|16.42|16.38|16.52|16.27|16.22|16.11|15.95|16.38|16.66|16.57|16.74
01616|16533|/equities/loral-space-and-c|R2000GROWTH||8.47|8.46|8.24|8.27|8.32|8.7|9.05|9.15|9.15||9.15|9.31|9.355|9.815|9.97|9.76|9.65|9.75|9.75|9.77|9.71|9.9|9.86|10.03|10.05|9.63|9.62|9.53|10.01|9.39|9.63|9.31|9.51|9.54||9.6|9.82|9.61|9.89|9.91|9.9|9.86|9.9|10.32||10.43|10.06|10.09|10.47||10.04|10.15|10.02|10.34|10.55|10.88|10.47|9.95|10.04|10.28|10.62|10.37|10.47|10.94|11.27|11.49|10.91|11.05|10.65|10.79|11.26||11.22|11.38|11.64|11.58|11.24|11.77|11.88|11.26|11.39|10.76|10.76|10.56|11|11.9|11.03|10.3|10.2|10.11|10.15|10.58|10.74|11.22|11.32|11.28|11.17|11.42|12.67|12.32|11.78|12.32|12.83|13.28|13.33|12.69|12.63|12.74|12.94|13.53|14.3|13.42|13.79|14.34|14.78|15.51|15.6|15.43|15.79|16.22|16.66|17.3|16.82|17.69|17.16|17.04|17.06|18.61|20.01||19.46|19.93|17.64|18.99|18.26|18.67|20.92|21.85|19.99|18.73|14.68|14.83|15.51|17.15|14.38|12.97|8.45|8.4|8.7|8.96|9.1|9.23|9.1|9.33|9.43|9.1|8.8|9.29|9.58|9.78|9.99|9.85|10|9.97|9.85|9.92|9.88|9.91|9.74|9.8|9.74|9.55|9.61||9.5|9.42|9.32|8.92|9.185|9.27|8.94|8.93|8.96|8.9||9.1|9.01|8.69|8.31|8.205|8.08|8.5|8|7.76|7.59|7.415|7.06|6.99|6.9546||6.91|7|7.49|7.51|7.6113|7.79|7.98|8.25|8.22|8.35|8.6|8.6|8.72|8.5|8.5|8.89|8.51|8.21|8.18|8.87|8.61|8.795|8.94|8.9|9.12|8.91|9|9.02|8.99|9.04|9.1|9|9.02|9.12|9.1||8.77|8.28|8.41|8.47|8.6|7.86|7.5|6.5|6.95|6.5|7.06|6.89|7.16|6.48|6.56
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||7.99|7.45|6.56|6.61|6.42|5.58|5.95|5.97|6.37||5.98|5.57|5.71|5.18|5.44|4.96|4.3|3.68|3.74|3.57|3.59|3.33|3.31|3.27|3.45|3.29|3.37|3.45|3.47|3.63|3.39|3.44|3.5|3.87||4.05|4.12|3.96|4.03|4.12|4.23|3.98|3.87|3.89||3.67|3.58|3.35|3.47||3.41|3.56|3.55|3.86|3.47|3.14|3.1|2.76|2.55|3.03|3.38|3.1|3.15|2.75|2.82|2.92|2.47|2.55|2.6|2.45|2.84||2.33|2.31|2.27|1.95|2.13|2.18|2.05|1.76|1.69|1.78|1.83|1.76|1.73|1.81|1.82|1.86|1.91|1.93|1.98|1.98|1.93|2.07|2.115|2.295|2.26|2.37|2.49|2.5|2.05|2.19|2.48|2.48|2.48|2.46|2.38|2.36|2.61|2.98|3.08|3.1|3.06|3.01|3.14|3.06|3.01|3.06|3.15|3.25|3.29|3.29|3.3|3.28|3.3|3.27|3.28|3.38|3.72||3.83|3.74|3.64|3.665|3.55|3.28|3.14|3.36|3.23|3.35|3.34|3.45|3.48|3.8|4.08|4.12|6.4|6.41|6.8|6.8|7.05|7.06|7.03|7.09|7.28|7.32|6.93|7.04|6.9|6.71|7.12|6.82|5.07|5|4.98|4.92|4.92|4.93|4.94|4.98|5.01|4.93|5||4.82|4.77|4.935|4.78|4.78|5.01|5.08|5.16|4.86|4.93||5.29|5.18|4.97|5.34|5.24|5.45|5.48|5.49|5.66|5.89|5.99|5.81|6.08|6.36||6.55|6.26|6.53|6.94|7.22|6.6|6.45|6.35|6.28|6.23|5.83|6.56|6.27|6.57|6.31|5.84|5.63|5.66|5.61|5.67|5.54|5.65|5.39|5.15|5.46|5.77|5.46|5.53|5.41|5.17|4.89|5.02|4.62|4.45|4.15||4.09|4.08|4.27|4.43|4.33|4.18|4.31|4.35|4.63|4.72|4.71|4.61|4.7|4.45|4.65
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||67.69|67.34|66.88|67.72|64.47|64.43|64.01|64.38|62.18||62.62|65.53|65.91|62.87|69.42|65.82|62.5|61.12|60.89|62.29|62.25|63.05|60.89|62.86|64.7|62.26|63.42|62.61|62.55|64.88|62.93|61|60.18|60.59||60.62|62.16|63.09|61.92|64.74|62.7|63.8|63.85|69.02||75.77|79.47|82.08|82.65||79.7|75.74|73.22|73.36|70.57|72.23|72.07|63|59.41|61.36|60.58|61.21|63.65|66.29|80.83|75.47|79.87|79.16|77.31|76.78|78.52||78.07|78.33|79.95|78.56|77.1|81.76|81.11|73.72|74.25|73.79|72.78|74.31|74.27|74.26|71.19|67.05|66.98|65.21|64.4|63.38|64.92|67.92|68.8|75.1|76.55|76.3|77.15|82.89|81.34|84.05|86.04|88.4|86.96|88.5|89.87|91.32|90.94|93.18|90.99|90.75|91.61|90.21|90.29|89.85|87.78|87.25|88.98|89.56|90.08|92.63|89.83|91.36|93.97|94.79|92.79|94.82|98||113.53|111.31|111.15|110.58|106.29|105.43|104.79|106.94|103.06|105.12|107.78|107.42|109.96|111.13|112.39|112.08|111.56|113.73|114.71|114.77|115.34|117.33|120.2|119.16|119.12|115.43|111.88|113.98|111.36|112.03|112.05|117.97|118.82|117.815|119.52|103.7|103.75|104.81|102.56|100.19|98.44|96.77|98.26||100.48|99.78|103.5|99.49|98.54|95.3|94.58|96.11|94.21|94.39||95.4|97.93|96.6|99.69|97.29|93.05|97.19|97.95|92.02|86.79|88.95|80.08|81.53|88.34||84.95|89.365|82.7|89.31|86.3|86.43|88.27|87.93|83.51|82.49|83.05|88|85.59|83.29|84.62|82.46|75.76|77.77|78.18|79.35|80.39|82|79.13|76.64|78.41|79|80.7|82.35|82.69|84.06|86|84.99|83.92|83.41|79.4||77.05|75.49|77.23|78.7|79.21|75.88|75.49|75.73|76|74.39|74.52|73.71|74.5|71.7|71.16
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||14.14|13.64|14.1|13.64|13.4|13.4|13.17|13.78|14.25||14.66|15.2|15.02|14.41|15.87|15.22|14.16|14.17|13.28|13.06|13.68|13.72|13.24|13.38|13.58|13.02|13.21|13.06|13.41|13.18|12.98|13.53|13.39|13.35||14.2|14.24|14.81|15.15|14.88|15.09|15.44|16.63|16.96||16.8|17.09|17.12|17.37||17.25|17.3|16.66|18.45|18.97|18.9|19.24|18.45|16.73|16.39|15.81|15.88|15.82|16.12|15.99|16.27|15.47|14.91|14.91|14.76|15.07||15.34|15.26|15.81|15.16|15.22|15.6|15.3|13.94|14.01|13.77|15.01|18.22|18|18.13|17.64|16.75|17.33|17.18|17.07|17.83|17.63|18.37|18.23|17.52|18|18.47|19.15|18.67|19.44|20.28|21.13|20.62|19.34|19.75|18.83|20.33|19.545|21.36|22.19|23.2|23.43|22.98|23.14|23.61|24.78|25.13|25.02|24.12|25.16|26.32|24.8|25.15|23.51|23.43|23.76|24.6|24.92||24.95|24.87|24.68|24.7|23.28|22.75|21.8|22.21|20.68|20.74|21.16|20.41|20.68|21.3|23.12|23.59|22.51|22.18|17.88|17.75|18.07|18.01|17.93|18.83|19.05|19.06|18.92|18.92|19.08|19.02|19.15|19.26|19.5|19.8|19.98|19.62|20.7|20.105|19.96|20.2|19.92|19.6|20.69||22.3|22.6|21.5|20.83|20.42|21.02|20.83|20.77|21.57|21.34||21.21|22.09|21.8|22.6|22.44|22.44|22.8|22.64|22.74|23.17|23.76|22.86|22.17|22.74||23.03|23.08|23.67|24.11|24.37|23.13|22.96|22.68|22.42|23.45|21.97|18.94|18.65|19.22|18.66|18.37|17.69|18.29|18.38|19.77|20.45|20.49|20.3|21.03|21.9|21.11|20.97|21.03|21.46|21.93|21.39|21.79|21.55|21.54|20.21||19.63|19.9|20.42|21.03|21.88|20.18|19.62|19.62|19.09|18.47|19.81|19.62|18.72|17.23|17.07
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||1.73|1.69|1.69|1.65|1.6|1.53|1.54|1.56|1.59||1.6|1.69|1.71|1.58|1.65|1.68|1.69|1.68|1.75|1.66|1.7|1.65|1.67|1.66|1.77|1.72|1.7|1.72|1.79|1.78|1.66|1.61|1.63|1.77||1.84|1.9|2|2.04|2.11|2.02|2.06|2.05|2.15||2.085|2.24|2.36|2.39||2.4|2.35|2.23|2.37|2.28|2.44|2.18|2.05|1.94|2.05|2.13|2.16|2.07|2.16|2.19|2.15|2.1|2.15|2.05|2.08|2.13||2.18|2.215|2.315|2.345|2.34|2.62|2.38|1.93|2.58|3.12|3.3|3.38|3.365|3.53|3.37|3.16|3.25|3.1|3.05|3.15|3.14|3.22|3.09|3.17|3.2|3.27|3.44|3.25|3.16|3.31|3.4|3.49|3.41|3.53|3.49|3.51|3.57|3.6|3.63|3.55|3.53|3.47|3.47|3.39|3.35|3.46|3.51|3.58|3.6|3.69|3.63|3.68|3.74|3.7|3.82|3.86|3.93||4.01|4|4.09|4.17|4.08|4.03|4.05|4.27|4.14|4.17|4.2|4.1|4.09|4.32|4.51|4.57|4.42|4.54|4.7|4.86|4.8|4.96|4.97|5.14|5.28|5.14|5.04|5.21|5.22|5.16|5.22|5.15|5.49|5.78|5.86|5.48|5.72|5.72|5.23|4.99|4.83|4.69|5.09||5.19|5.1|5.25|5.09|5.03|5.03|5.01|5.06|5.28|5.19||5.21|5.3|5.18|5.36|5.02|4.89|4.99|5|4.99|5.02|5.01|4.89|5.02|5.16||4.46|4.33|4.23|4.21|4.25|4.08|4.11|4.18|3.93|3.79|3.77|4|4.59|4.51|4.06|4|3.81|3.725|3.71|3.87|4.02|3.97|3.7|3.6|3.76|3.85|3.91|4.08|4.02|4.14|4.18|4.21|4.04|4.19|4.17||3.95|3.84|4.02|4.12|4.14|3.93|3.96|3.8|3.925|4.06|3.92|3.75|3.94|3.74|3.87
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||3.86|4|4|4.04|4.2|3.99|4.01|3.86|4.2||3.54|3.52|3.33|3.31|3.64|3.46|3.44|3.38|3.5|3.34|3.47|3.84|3.71|3.79|3.77|3.74|3.7|3.65|3.75|3.68|3.42|3.34|3.27|3.45||3.5|3.5|3.5|3.52|3.7|3.64|3.73|3.91|3.99||4.05|4|4|4.1||3.8|3.71|3.77|3.91|3.73|3.97|4.01|3.84|3.68|3.73|3.97|3.96|3.82|3.94|4.23|4.18|4|4.3|4.27|4.34|4.46||4.49|4.33|4.17|3.81|3.8|3.94|3.79|3.16|2.87|3.19|7.4|7.72|7.57|7.57|7.11|6.88|7.04|6.85|6.77|6.75|6.9|6.85|6.79|7.01|7.05|7.27|7.44|7.15|7.1|7.2|7.43|7.46|7.38|7.35|7.46|7.26|7.25|7.51|7.65|7.64|7.71|7.73|7.6|7.6|7.69|7.69|7.78|7.6|7.62|7.68|7.49|7.51|7.59|7.63|7.45|8.05|8.16||8.01|8.1|8|8.21|7.68|7.48|7.51|7.53|7.46|7.58|7.59|7.56|7.38|7.53|7.93|7.61|7.73|7.92|7.54|8.28|8.23|8.21|8.27|8.06|8.24|7.82|7.86|8.13|8.11|8.28|8|8.43|8|7.83|7.84|8.37|8.77|8.81|8.7|8.63|8.88|8.54|8.59||8.59|8.44|8.47|8.42|8.2|7.91|7.65|7.44|7.54|7.71||7.84|7.79|7.78|8.03|8.05|8.03|8.25|8.39|7.97|7.9|7.8|7.82|7.6|7.69||7.91|7.83|7.83|8.07|7.97|8.07|8.23|8.23|8|8.04|7.92|7.82|8|8.01|8.31|8.56|9.13|11.32|11.16|11.55|11.43|11.19|10.55|10.78|10.94|10.93|10.74|10.7|10.76|10.85|10.73|10.98|10.54|11.02|10.98||10.69|10.6|10.51|10.34|10.63|10.4|10.33|10.31|10.56|10.26|10.17|10.04|9.96|9.69|9.71
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||8.97|8.58|8.71|8.86|8.61|8.23|7.95|7.64|7.65||7.73|7.66|6.87|7.155|7.95|7.76|7.72|7.42|7.65|7.05|7.34|7.86|7.76|7.89|8.11|7.78|7.89|7.76|7.86|7.85|7.52|7.65|8.06|8||8.47|8.81|9.02|9.31|9.16|8.51|8.81|8.53|8.67||8.43|8.59|8.19|8.12||8.15|7.7|7.46|7.66|7.26|8.06|7.76|7.77|7.39|7.45|7.29|7.6|7.36|6.75|12.32|11.71|11.18|11.32|11.53|10.63|10.39||10.29|10.43|10.18|10.4|10.32|11.16|11.22|10.72|11.11|11.48|11.54|10.83|12.87|14.2|13.64|14.29|14.57|14.24|13.58|14.64|14.01|13.91|13.645|14.84|14.59|14.31|14.86|14.65|15.23|14.75|15.17|15.21|15.32|16.17|16.11|15.9|16.18|15.79|17.11|16.5|16.6|15.96|16.15|16.78|16.8|16.62|17.83|18|17.89|18.51|18.71|19.18|19.79|19.71|19.6|19.92|19.83||19.72|20.42|21.14|20.67|20.84|20.55|20.41|20.74|20.04|19.7|19.44|19.08|18.8|19.48|19.69|19.94|19.5|18.96|18.3|18.95|19.79|19.255|21.32|20.54|21.07|20.28|19.48|20.72|20.15|21.19|20.76|20.52|21.7|21.51|21.23|20.66|20.48|20.2|20.97|21.19|21.24|21.13|22.18||21.92|23.22|23.11|23.65|23.29|23.38|23.83|23.52|23.48|23.65||23.85|24.02|23.48|24.1|23.45|22.47|22.56|22.85|23.63|22.6|18.99|18.48|18.99|18.54||19.49|19.21|19.02|19.47|19.7|19.58|19.64|19.5|18.49|18.74|19.36|18.74|19.3|18.93|18.05|17.46|17.45|17.68|17.33|17.5|16.73|16.76|16.7|17.39|17.95|17.25|16.64|16.86|16.3|16.9|16.13|16.27|15.65|16.04|16.36||16.74|16.51|16.91|17.57|17.66|17.48|18.94|18.92|19.24|19.78|19.47|18.8|20|20.41|19.6
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||93.86|92.28|91.85|92.1|87.33|89.1|90|91.44|91.62||94.3|93.84|92.28|90.42|95.52|94.24|90.91|86.78|87.4|89.11|88.88|88.49|86.6|88.18|88.95|89.5|88.94|90.11|90.64|91.49|91.19|90.54|89.7|89.49||86.99|88.63|88.62|89.24|90.76|88.26|89.91|90.64|93.23||92.85|94.41|95.52|96.92||96.35|96.43|94.66|96|94.44|92.76|95.98|96.86|94.41|92.62|91.73|89.35|90.09|91.7|91.47|89.58|87.2|87.7|89.16|89.01|88.95||88.76|87.34|87.72|85.84|85.92|86.29|87.47|82.05|82.36|82.59|83.03|83.75|84.83|84.67|82.09|80.83|78.9|83.19|81.93|81.31|80.53|82.27|79.89|80.94|81.31|81.91|83.44|81.85|80.27|80.97|82.77|83.22|83.84|83.56|83.29|82.67|82.85|84.93|85.19|86.16|84.14|84.4|86.71|85.72|85.66|85.08|83.66|83.64|83.62|84.79|84.45|82.88|83.99|84.39|83.86|83.24|83.81||86.91|87.7|89.46|89.3|89.81|89.37|88.59|90.5|91|92.16|91.12|90.11|93.41|96.3|95.44|94.46|93.94|95.62|94.47|94.23|93.82|94.74|95.52|92.94|91.57|90.59|90.07|89.48|91.32|91.49|91.54|92.58|92.09|92.07|91.55|90.25|87.46|86.55|86.76|87.49|86.45|87.97|90.09||90.7|92.7|93.33|91.9|92.12|90.33|91.21|91.5|91.37|90.36||91.81|92.21|93.11|94.38|92.81|92.48|94.32|94|93.84|93.43|93.11|90.61|90.15|88.37||88.81|88.84|88.44|89.41|88.32|88.59|88.02|88.01|86.39|85.85|85.91|83.11|81.99|82.9|83.65|81.96|80.75|83.51|86.5|88.78|81.74|114.02|112.54|113.29|113.39|112.47|112.78|109.37|109.12|110.11|111.17|111.76|112.22|112.14|110.94||108.56|108.19|104.35|107.54|106.76|102.84|104.14|104.34|104.91|102.95|99.71|98.96|101.14|99|97.94
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||68.24|66.43|63.96|63.7|63.42|63.65|62.74|62.02|61.69||61.27|63.07|61.69|60.42|63.47|60.9|60.66|59.97|59.43|59|59.92|60.82|59.59|60.38|60.65|59.5|59.76|58.4|59.35|62.97|61.33|61.12|60.02|60.22||60.63|62.42|63.2|62.54|62.76|61.33|60.9|60.31|62.04||62.46|62.95|63.07|62.78||62.08|62.03|61.34|62.11|60.36|60.64|62.81|57.88|55.58|56.08|56.65|56.51|55.51|54.44|54.7|53.87|52.1|52.41|52.15|52.74|53.07||53.02|53.03|53.42|53.87|53.95|53.66|54.35|50.82|51.12|50.33|51.11|51.57|50.66|51.18|48.86|46.47|44.2|43.34|43.15|43.14|42.36|43.1|43.21|42.31|42.53|43.42|44.61|43.9|43.86|43.19|45.71|45.32|44.57|44.24|44.1|44.6|44.14|45.87|46.28|46.72|45.74|45.47|46.34|46.2|46|48.06|48.41|48.29|47.79|49.91|48.93|49.58|50.73|50.36|50.72|50|49.07||51.79|50.8|50.85|49.4|47.93|47.91|48.56|49.35|49.06|48.56|49.08|48.47|51.48|53.77|53.32|52.41|52.73|54.02|54.82|54.76|54.3|53.24|54.36|54.87|53.97|54.3|53.05|53.85|54.1|52.99|52.64|51.88|54.72|54.76|54.38|54.54|52.96|52.96|51.21|50.86|48.23|48.33|50.55||51.68|51.71|51.32|51.64|52.25|51.15|52.02|51.55|52.01|51.05||50.77|50.38|49.75|50.26|50.02|48.74|48.19|48.4|48.36|45.97|45.68|43.83|43.33|44.43||44.12|44.31|43.6|42.79|44.18|44.96|46.03|45.82|45.61|45.69|45.72|45.93|45.44|45.01|44.81|44.04|43.39|44.17|43.87|44.02|43.82|42.43|41.08|41.83|41.97|41.69|41.51|40.88|40.73|39.82|39.69|39.34|39.06|39.36|38.63||38.4|39.88|40.32|40.55|40.18|39.61|40.24|40.33|40.09|40.41|39.57|36.8|36.64|35.68|35.28
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||1.875|1.85|1.81|1.88|1.8|1.67|1.73|1.69|1.6||1.54|1.53|1.51|1.52|1.67|1.68|1.69|1.71|1.745|1.75|1.78|1.79|1.76|1.81|1.86|1.7|1.72|1.7|1.7|1.62|1.61|1.8|1.91|2.04||2.25|2.365|2.56|2.6|2.78|2.69|2.86|2.96|3.12||3.1|3.17|3.26|3.08||2.99|2.77|2.29|2.24|2.2|2.25|2.28|2.23|2.18|2.25|2.31|2.3|2.35|2.27|2.37|2.4|2.29|2.25|2.23|2.33|2.25||2.23|2.25|2.49|2.5|2.3|2.41|2.23|2.03|2|1.9|1.86|2.18|2.03|1.91|1.91|1.98|1.51|1.38|1.23|1.25|1.23|1.28|1.44|1.49|1.76|2.115|1.965|1.78|2|2.49|4.75|6.42|6.19|6.6|6.19|5.85|5.99|5.94|6.14|6.08|6.17|6.03|6.24|6.37|6.705|6.61|6.03|6.21|6.71|6.42|6.4|6.4|6.16|6.06|6.15|6.77|7.05||7.32|7.22|7.47|7.43|7.34|7.32|7.45|7.58|7.39|7.49|7.19|7.175|7.28|7.78|8.15|8.93|8.79|8.67|6.79|6.53|6.6|6.52|6.6|6.6|6.54|6.75|6.35|6.55|6.43|6.4|6.58|6.77|6.82|6.5|6.015|6.47|7.41|7.45|7.54|7.43|7.44|6.7|6.42||6.26|6.26|6.11|5.99|5.8|5.91|5.85|5.83|5.92|6.11||5.96|6.27|5.98|5.85|5.5|5.47|5.59|6.15|6.12|5.69|5.76|5.45|5.35|5.31||5.39|5.46|5.57|5.67|5.73|5.65|5.66|5.65|5.62|5.78|5.7|5.64|5.46|5.04|4.99|4.9|4.76|4.82|4.47|4.65|4.61|4.54|4.46|4.44|4.36|4.76|4.78|4.68|4.42|4.57|4.39|4.57|4.16|4.07|3.94||4.1|4.29|4.27|4.65|4.77|4.78|5.06|4.86|5.05|5.03|5.06|4.95|5.42|5.49|5.45
01627|20978|/equities/alexanders-inc|R2000GROWTH||220.13|221.05|217.81|214.88|213.68|216|216.96|216.45|220.96||224.26|232.54|220.32|217.37|222.21|222.22|216.82|214.58|216.39|213.99|219|223.76|219.79|222.51|226.9|229.8|229.2|229.06|227.61|225.32|223.03|218.06|223.23|220.67||218.5|216.83|217.12|213.7|216.85|218.41|215.97|215.68|216.17||213.57|217.84|217.92|214.9||213.84|211.99|206.23|205|203.58|200.5|200.59|197.54|190.36|188.91|189|189.93|191.46|184.69|185.47|185.42|183.96|183.4|182.59|183.48|186.18||184.94|185.3|190.23|193.19|191.78|192.39|197.3|190.67|191.57|189.17|190.66|189.37|192.94|194.52|196.36|194.62|187.99|185.83|179.25|184|183.55|183.51|178|176.51|176.26|178.99|183.54|178.46|175.78|177.77|179.09|178.17|176.43|172.67|170.8|171.46|172.24|178.27|182.23|180.64|180.37|181.48|185.33|184.44|190.59|199.5|197.47|196.13|197.16|199.38|194.31|194.08|196.16|197.28|195.91|192.91|191.63||192.34|191.75|194.49|190.34|188.28|187.54|185.97|186.23|180.08|179.16|182.96|183.45|185.32|185.52|188.55|195.15|193.33|195.36|194.56|194|189.98|192.84|193.09|192.44|193.37|190.08|187.39|189.82|185.31|188.66|187.13|187.4|186.65|184.21|180.72|180.98|184.84|184.28|183.32|180.98|183.02|179.52|184.03||184.43|183.86|184.86|182.04|185.76|183.8|177.52|180.55|182.21|186.78||187.11|186.5|184.65|188.36|183.69|184.99|187.89|189.34|181.45|174.87|174.74|167.75|164.16|162.59||156.92|158.54|161.09|165.36|160.81|161.43|167.97|168.8|164.27|168.58|168.82|170.82|171.63|169.04|173.23|173.12|176.57|177.37|178.9|186|186.07|183.12|180.12|181.15|185.64|188.1|188.31|187.56|187.88|192.08|194.29|195.81|193.23|191.07|192.11||195.26|194.97|195.72|196.51|193.75|190.19|190.1|188.23|187.95|190.63|185.71|189.72|195.52|194.23|189.87
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||15.68|15.5|16.78|17.08|15.86|15.6|15.63|14.98|15.01||15.87|15.77|15.5|15.35|15.75|15.4|15.71|16.02|15.97|15.29|15.06|14.94|13.95|14.36|15.16|14.61|14.91|14.74|14.73|15.39|15.06|15.87|15.59|15.91||16.33|15.9|16.6|16.25|17.08|16.14|17.1|16.64|17.5||18.8|20.32|19.31|19.19||18.75|18|17.75|18.9|17.95|18.98|18.56|19.47|18.5|18.07|18.25|17.55|15.93|15.55|14.5|13.45|12.59|12.09|11.63|11.97|11.74||11.33|11.86|11.75|12.13|11.76|11.88|11.05|9.88|10.04|10.205|11.95|12.35|12.17|12.41|12.54|12.3|11.76|11.525|10.34|10.61|9.02|7.66|7.53|7.64|7.5|7.52|8.7|8.26|7.84|8.06|6.85|7.125|7.22|7.37|7.28|6.77|6.65|6.52|7.1|7.29|7.11|6.79|6.44|6.36|6.31|6.96|6.91|6.24|6.4|6.24|6.09|6.2|6.16|6.15|6.26|6.23|6.04||6.29|6.25|6.02|6.08|6.08|6.08|6.22|6.47|6.8|6.94|6.43|6.4|6.64|6.9|7.12|7.05|6.78|6.09|6.38|6.39|7.12|7.17|7.32|6.85|7.1|7.02|6.83|6.75|6.56|6.78|7.04|7.02|7.11|7.21|7.23|7.02|6.97|7|7.47|7.35|7.05|7.5|7.76||7.39|7.54|6.85|7.65|7.8|7.99|8.98|9.06|9.11|8.81||8.47|8.47|8.54|8.11|7.21|7|6.94|6.76|6.5|6.32|6.27|5.89|5.82|5.79||6.35|6.32|6.91|7.58|7.49|8.18|7.87|8.18|8.29|8.33|8.02|8.04|8.38|8.51|8.03|7.84|7.37|7.29|6.72|6.66|6.4|6.36|7.18|7.41|7.34|7.65|7.21|7.05|7.2|7.94|8.01|8.06|7.99|8.03|8.04||7.85|7.65|8.08|8.44|8|7.65|7.755|7.355|8.01|7.81|8.61|9.15|9.38|9.13|9.4
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.41|10.43|10.41|10.41|10.38|10.39|10.39|10.38|10.39|10.39|10.4|10.4|10.39|10.4|10.41|10.4|10.38|10.38|10.4|10.38|10.38|10.37|10.37|10.31|10.31|10.3|10.3|10.3|10.31|10.31|10.32|10.31|10.31|10.3|10.29|10.28|10.33|10.28|10.28|10.29|10.28|10.27||10.26|10.27|10.28|10.28|10.27|10.27|10.28|10.31|10.26|10.26|10.26|10.26|10.26|10.25|10.25|10.28|10.25|10.22|10.24|10.22|7.83|7.88|7.78|7.77|8.03|7.87|7.66|8.11|8.35|8.16|8.75|8.56|8.55|8.74|8.81|8.14|8.5|8.43|8.63|8.34|7.81|8.07|8.22||7.93|8.25|7.76|7.69|7.49|7.1|6.83|7.17|7.13|7.18||7.33|7.18|7.43|7.31|7.6|6.9|6.4|6.06|6.02|5.83|5.57|5.44|5.31|5.35||5.31|5.19|5.4|5.59|5.86|5.98|5.96|5.99|5.89|5.94|5.97|5.97|6|5.52|5.26|5.35|5.38|5.59|5.54|5.5|5.42|5.24|5.26|5.11|5.38|5.35|5.29|5.28|5.33|5.42|5.5|5.32|5.21|5.36|5.73||5.28|5.28|5.25|5.51|5.59|5.2|5.05|4.99|5.005|5|5.16|5.275|5.57|5.58|5.5
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||77.7|77.45|77.21|78.13|77.14|75.84|72.83|74.02|85.19||86.14|87.18|85.28|82.99|86.57|85.89|85.3|83.58|83.1|83.08|83.93|84.29|80.92|83.06|82.13|80.1|80.08|79.31|79.63|82.62|81.78|81.83|79.75|79.77||79.4|77.9|78|77.72|78.33|78|80|78.39|79.07||78.98|80.19|80.16|80.12||80.41|79.52|78.95|79.49|78.02|78.28|77.49|72.89|71.79|71.45|70.31|70.06|69.6|70.02|70.79|69.59|67.19|67.15|66.71|69.21|68.96||68.69|69.44|68.44|68.7|67.81|68.85|69.99|66.04|66.25|65.59|66.17|66.75|66.36|66.24|65.22|61.78|60.86|60.4|60.21|60.61|60.13|60.52|61.13|60.85|61.17|61.96|63.84|64.55|62.81|64.32|65.72|64.31|64.2|65.06|65.36|65.25|65.14|66.7|67.51|68.72|67.16|66.46|67.72|67.36|68.12|69.61|70.17|69.93|69.93|70.67|69.85|70.88|71.31|71.56|71.8|72.51|72.72||76.4|75.03|75.23|74.37|72.59|71.91|71.5|72.52|71.4|70.89|70.56|70.42|72.58|73.24|72.42|72.27|72.55|72.87|73.19|74.13|73.38|71.77|72.81|66.28|64.67|63.45|63|63.58|62.92|62.37|62.39|63.62|63.85|63.47|62.88|61.83|62.16|61.82|60.22|60.39|59.47|59.56|61.06||61.94|62.92|62.16|60.18|60.77|58.93|58.1|58.49|58.97|58.84||58.12|58.53|57.6|59.24|58.98|58.62|59.91|60.3|58.57|56.1|56.77|53.09|52.3|55.14||54.91|54.66|54.71|56.54|57.15|57.16|56.83|55.95|54.73|55.36|54.41|54.63|55.31|55|53.62|54.35|52.85|54.33|49.93|50.2|50.04|49.66|48.4|49.29|49.66|49.28|49.26|48.58|48.43|48.6|47.58|48.02|47.92|47.5|47.29||46.43|46.41|46.52|48.69|48.5|47.57|48.09|47.72|47.32|46.43|45.97|46.77|47.91|46.87|46.47
01632|16120|/equities/forrester-research|R2000GROWTH||20.4|20.17|20.72|21.23|19.99|19.55|19.2|19.92|20.265||20.83|20.88|20.53|20.01|21.96|21.44|23.14|23.32|24.02|24.53|24.97|25.8|25.48|26.83|27.05|26.67|26.34|25.98|26.01|25.81|24.89|24.88|25.05|25.75||26.07|26.12|26.26|25.32|25.75|25.09|25.11|25.2|25.75||26.81|27.53|27.49|27.78||26.88|26.66|26.51|26.71|26.12|26.67|25.85|25.49|24.77|24.51|25.26|25.32|24.98|26.12|26.15|24.73|24.18|24.5|24.81|25.5|25.47||25.15|24.91|25.3|24.58|24.43|24.17|24.6|23.96|23.94|23.31|23.85|24.09|23.99|23.54|22.98|22.53|23.2|23.82|25.16|26.56|26.25|26.01|26.56|27.16|27.93|28.32|29.08|29.03|28.65|28.8|29.36|29.44|29.24|28.89|29.13|28.97|28.64|28.75|28.9|29.46|31.08|30.77|31.03|30.27|29.79|29.49|29.51|29.59|29.97|30.28|29.62|29.52|29.57|29.26|28.52|29.73|29.93||30.67|30.63|31.25|31.4|31.1|31.04|31.04|31.09|30.7|30.57|30.92|31.14|31.1|31.17|31.78|31.95|32.39|32.46|32.39|32.18|31.64|32.09|31.98|32.41|31.87|31.7|30.92|31.39|31.53|31.9|31.19|31.72|32.29|32.21|31.98|32.12|31.24|30.81|30.16|28.8|28.52|28.66|28.86||29.06|29.09|29.16|28.83|29.31|28.99|28.89|29.88|30.57|30.79||29.79|29.74|29.52|30.33|29.61|29.2|29.73|30.26|29.65|29.3|30.14|29.01|28.7|29.27||29.39|28.41|28.6|28.38|28.21|27.4|27.19|26.54|25.47|25.77|26.03|25.38|25.92|25.79|25.58|25.44|29.46|30.22|29.98|31.01|30.94|30.83|31.04|30.79|32.65|32.77|32.76|33.08|33|33.04|33.09|33.69|32.91|33.22|32.88||31.96|31.52|32.02|31.83|32.35|31.83|32.38|32.41|32.49|32.07|31.89|32.35|33.03|32.27|31.72
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||22.86|21.9|21.66|22|22.19|21.81|22.09|22.11|22.23||22.41|22.97|22.89|22.23|23.65|23.47|22.5|23|25.74|26.07|25.23|25.89|25.66|26.42|27.57|26.8|27.97|28.1|28.71|28.17|27.54|27.23|26.25|26.16||26.43|26.54|26.12|26.48|26.74|26.31|26.67|28.21|27.38||26.06|26.55|26.5|26.45||25.77|25.65|25.08|25.16|24.75|24.87|25.42|24.4|23.46|23.02|22.72|22.61|21.95|21.68|22.23|21.74|21.39|21.87|21.5|21.63|22.2||21.99|21.81|22.48|22.42|22.06|22.53|22.7|20.95|20.98|20.45|21.21|21.53|25.44|25.81|24.85|23.76|23.72|23.47|24.01|24.71|25.02|25.85|25.42|26.11|26.73|26.93|28.24|28.16|27.37|29.35|29.82|29.59|29.03|29.47|28.99|29.03|29.18|29.69|29.84|29.68|28.79|28.41|29.44|29.63|28.58|28.57|29.28|29.48|29.52|30.03|29.12|29.12|29.08|29.39|29.21|31.39|31.41||31.71|31.55|31.18|31.08|30.02|30.14|30.22|31.06|30.73|31.22|30.99|30.57|31.71|32.33|32.8|32.47|34.3|31.82|33.56|33.5|33.26|32.47|32.38|32.73|32.88|31.45|30.88|30.45|31.01|30.81|31.28|31.27|32.54|32.44|32.75|32.02|32.6|32.18|31.75|31.52|31.43|31.37|31.88||32.87|32.8|32.48|32|31.66|31.22|29.91|30.87|30.61|31.38||29.33|29.13|28.79|29.69|29.64|29.1|29.51|29.42|28.36|27.37|28.66|27.88|27.69|28.01||28.72|27.32|26.47|27.25|27.66|27.15|26.84|25.87|24.67|24.49|24.07|24.02|24.08|23.45|24|24.1|23.36|24.19|23.98|24.42|23.88|23.51|23.56|23.38|24.86|24.76|24.83|24.8|25.76|26.04|25.55|25.6|25.18|25.97|25.76||25.16|25.29|25.58|26.69|26.95|26.72|26.54|25.62|25.72|25.87|26.15|25.71|26.12|25.68|24.98
01634|41007|/equities/national-research-corporation|R2000GROWTH||40.56|40.32|40.95|40.88|40.56|40|39.67|39.6|39.05||39.23|39.38|39.84|37.54|38.99|38.47|37.97|37.34|37.55|36.87|37.01|38.83|39.4|39.56|40.06|40.1|40.1|40.06|39.94|40.18|39.29|39.54|39.6|39.71||39.18|39.28|39.08|38.18|38.6|38.13|40.29|41.02|41.2||39.56|39.41|39.38|39.56||39.91|39.46|39.53|39.52|39.87|39.05|40.72|41.32|41.5|41.55|41.5|41.46|41.34|41.5|41.5|41.5|41.43|41.51|41.4|41.5|41.54||41.74|41.84|41.98|41.26|41.37|41.18|42.35|41.78|41.81|40.51|41.12|41.49|41.93|41.66|41.93|42.4|42.26|42.58|42.07|42.11|42.26|41.74|41.93|42.44|43.1|42.3|42.13|42.28|42.11|42.97|44.93|44.85|45.25|45.66|46.39|46.16|44.55|44.3|44.37|44.55|44.87|45.34|45.94|46.53|46.78|46.58|45.97|46.05|45.7|46.15|44.85|45.61|45.35|44.18|43.9|42.52|42.07||42.04|41.8|43.24|42.98|42.01|42.51|42.26|41.955|42.08|42.41|42.88|42.57|43.15|43.14|42.58|43.13|43.25|43.92|43.71|43.29|42.72|42.74|43.84|42.86|42.91|43.22|43.22|43.75|43.37|43.55|43.9|44.59|44.91|43.64|43.01|42.57|42.31|42.62|42.09|42.05|41.88|42.72|44.4||44.13|43.51|43.75|43.42|43.88|44.23|44.56|44.03|44.86|44.65||45.2|44.83|44.89|44.69|44.95|45|45.06|46.7|45.82|44.67|45.7|43.92|44.9|43.82||43.31|43.48|43.58|44.81|43.81|43.13|42.24|41.59|41.47|41.73|42.45|43.15|44.01|43.34|42.62|42.14|41.06|40.78|44.15|44.45|43.53|43.89|43.24|44.14|44.55|44.94|44.45|44.3|43.84|44.5|44.39|45.09|44.52|45.01|45.45||43.5|43.7|44.06|44.68|43.51|42.66|44.75|44.61|45.065|45.04|43.4|43.39|44.65|43.31|42.54
01635|16540|/equities/liquidity-service|R2000GROWTH||17.99|17.93|17.51|17.61|17.67|17.58|17.1|17.15|17.03||17.18|17.08|16.54|16.04|16.16|15.42|15.46|17.23|17.26|16.92|17.23|17.62|17.45|17.7|17.72|17.54|17.43|17.47|17.37|17.21|16.92|16.9|16.93|17.08||17.14|17.07|16.97|16.92|16.95|16.65|17.03|17.45|17.13||17.21|17.02|17.04|17.11||17.31|17.45|17.34|17.22|17.13|17.42|16.99|17.65|17.34|17.26|17.12|17.15|19.92|19.59|19.81|19.76|19.16|19.2|20.04|20.63|20.75||20.52|20.75|20.59|20.91|20.7|20.52|20.59|19.54|20.06|19.65|19.24|19.14|19.27|19.39|19.26|18.89|19.27|19.31|18.75|18.91|18.87|19.03|19.33|19.37|19.53|19.55|19.95|19.81|19.93|20.24|20.5|20.29|19.97|19.57|18.77|18.37|17.84|17.96|17.62|17.38|17.24|17.23|17.39|17.25|17.35|17.54|17.97|17.95|18.18|18.46|17.83|17.91|17.85|16.81|16.92|17.22|17.48||17.89|18.25|18.66|18.22|18.22|18.07|17.6|18.34|18.2|18.5|18.22|18.34|18.7|18.58|18.23|17.82|17.93|18.57|18.33|17.88|18|18.29|16.65|16.87|16.78|16.6|16.95|17.16|17.02|16.95|16.6|16.59|16.55|16.6|16.55|16.61|16.86|16.6|16.23|15.99|15.79|15.63|16.36||16.5|16.5|16.48|16.04|15.97|15.79|15.53|15.81|15.96|16.31||15.61|15.72|15.66|15.91|15.93|16.21|16.37|16.34|16.13|15.53|15.99|15.18|15.13|15.08||15.02|15.16|15.78|15.78|15.35|15.55|15.42|15.47|15.26|15.27|15.53|15.39|15.25|14.51|14.1|14.07|13.66|13.16|12.92|13.19|13.07|12.83|12.73|12.71|12.99|13.71|13.79|13.18|12.91|13.03|13.05|13.13|12.98|13.03|13.09||12.99|12.9|13.08|13.17|13.17|12.87|12.9|12.8|12.65|12.65|12.48|12.66|13.21|12.86|12.91
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||18.03|18.24|18.34|18.68|18.56|18.05|18.78|20.18|20.5||20.77|20.7|20.82|17.8|18.38|18.26|17.74|17.67|17.73|17.44|17.04|17.24|16.93|17.28|17.63|17.2|17.46|17.39|18.06|18.59|18.35|18.51|18.36|18.66||18.96|18.41|18.58|18.13|18.51|18.3|18.53|18.5|19.76||20.29|20.59|20.61|20.55||20.29|20.24|20.01|20.57|20.28|20.36|20.35|21.16|20.83|20.3|20.39|20.16|20.04|20.05|20.22|19.53|19.05|18.65|19.38|19.52|19.46||19.05|18.77|19.18|18.68|18.53|18.65|18.57|18.11|17.48|17.16|17.38|17.79|17.56|17.25|17.95|17.22|17.05|16.81|16.96|17.22|17.21|17.17|17.17|17.14|17|17.47|17.6|17.39|16.95|16.5|17.03|17.26|16.81|15.13|14.87|14.815|14.78|15.07|15.02|14.91|14.91|14.52|14.38|14.35|14.37|14.845|14.63|14.87|14.6|14.72|14.62|14.62|14.75|14.7|15.08|15.53|15.52||16.21|16.09|15.65|15.64|15.68|15.25|15.01|15.72|15.25|15.25|15.17|15.3|15.26|15.3|16.05|16.38|16.65|16.33|17.18|16.7|16.6|14.43|14.69|15.06|15.09|14.7|14.6|14.6|14.59|14.57|14.36|14.38|13.35|13.47|13.33|13.18|13.37|13.56|13.6|13.64|13.44|13.61|14.03||14.15|14.34|14.63|14.43|14.37|13.99|13.87|14.55|15.49|13.74||13.72|13.87|13.91|14|14.35|14.25|14.34|14.43|14.11|13.61|13.87|13.6|13.14|13.18||13.28|13.1|13.44|13.83|14.07|13.78|14.16|14.13|13.65|13.57|13.39|13.39|13.55|13.59|13.21|13.57|13.98|13|13.1|13.09|12.9|12.74|12.58|12.81|12.79|12.76|12.84|12.96|12.78|12.98|12.86|13.09|13.03|12.89|12.88||12.89|12.9|13.29|13.22|13.48|13.34|13.29|12.84|13.35|13.29|13.14|13.08|13.21|12.82|12.54
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||35.95|36.12|36.52|40.07|40.38|39.09|38.4|38.67|38.01||39.82|40.27|39.88|39.42|39.94|39.59|38.84|37.93|36.66|37.14|36.77|37.3|36.59|36.89|35.49|35.8|34.87|34.31|34.26|34.11|33.67|33.59|33.31|33.93||34.72|34.3|33.99|34.18|34.45|34.72|35.21|35.91|36.56||36.37|36.59|36.89|36.03||35.37|35.17|35.69|36.66|35.53|33.7|34.87|33.49|33|34.16|33.55|33.09|32.89|33.74|34.27|34.75|34.27|34.26|34.65|35.17|34.93||35.12|34.34|34.2|33.83|32.96|34.31|34.37|33.09|32.87|31.72|32.1|32.46|32.35|32.49|32.94|33|32.82|32.39|32.06|32.19|31.55|32.25|32.54|32.55|32.61|33.28|32.65|32.77|32.32|32.78|33.52|33.51|32.86|32.48|32.48|32.85|34.08|35.65|35.94|36.89|35.41|34.67|34.35|33.79|34.34|33.54|33.78|34.26|34.41|34.79|34.97|36.13|36.6|36.79|35.84|35.64|35.5||35.66|34.35|35.02|35.29|35.79|36.52|36.03|35.82|35.28|34.89|35.08|34.14|34.25|34.69|35.29|37.02|36.24|36.15|35.06|32.62|32.23|32.02|31.75|31.69|31.48|31.07|30.54|30.63|30.16|30.52|29.37|28.7|27.97|27.17|26.63|26.85|27.01|26.69|27.33|27.2|27.75|26.89|27.11||26.76|26.61|26.19|25.94|25.45|25.06|24.45|24.79|24.78|23.75||24.18|24.3|23.48|23.84|23.68|23.85|23.8|24.03|22.92|21.98|22.34|21.48|21.32|21.37||21.68|21.02|21.12|21.55|21.49|21.41|21.65|21.65|21.3|21.86|21.3|21.29|21.42|21.01|20.92|20.66|21.26|21.76|22.51|23.44|23.43|22.63|22.83|23.08|23.97|23.52|23.95|24.34|24.74|24.45|25.61|26.47|26.88|28.3|28.37||27.88|28.38|27.05|29.74|29.2|29.11|29.21|29.34|28.54|27.84|27.43|28.12|28.07|27.44|26.68
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||13.15|12.94|12.82|12.73|12.26|12.43|12.8|13.23|13.28||13.32|14.3|13.94|13.4|14.71|14.41|17.04|17.005|17.63|17.58|18.1|18.34|18.09|18.37|18.4|18.44|18.69|17.46|18.67|18.64|17.67|17.32|17.08|17.13||18.25|18.29|19.32|19.02|19.16|18.77|18.48|18.41|19.19||18.79|18.77|18.51|18.33||18.28|19.25|18.77|20.62|19.37|20.53|19.56|18.34|17.12|17.75|17.92|17.39|16.77|16.25|16.74|16.16|15.24|15.48|15.26|15.25|15.31||15.41|15.79|15.67|15.61|14.33|14.69|14.68|13.34|13.95|13.47|13.62|14.07|14.66|15|13.18|12.07|11.8|11.56|11.16|11.46|11.54|11.98|11.7|12.23|12.79|12.8|13.01|12.72|11.57|11.76|12.15|12.33|12.36|11.73|11.17|11.35|11.3|11.42|11.78|11.3|11.11|10.77|11.39|11.87|12.29|11.54|11.54|11.71|11.88|11.63|10.91|11.05|10.9|10.52|10.09|10.98|11.12||11.36|11.64|11.97|11.73|11.47|11.14|11.5|11.66|11.23|11.39|11.37|12|11.84|12.19|12.26|12.55|12.58|12.87|13.62|13.58|13.92|12.28|12.1|12.58|12.62|13.23|12.94|13.37|12.89|13.11|13.28|13.4|13.91|13.63|12.83|12.92|13.12|12.92|13.1|12.74|12.73|12.03|12.11||11.95|11.95|12.24|11.61|11.55|11.27|10.63|10.7|10.75|10.71||11.49|11.81|11.91|12.05|11.83|11.97|12.425|12.62|11.53|11.44|11.64|11.41|11.31|11.78||12.1|11.96|12.65|12.9|13.22|13.38|13.99|14.02|13.38|14.32|14|14.29|14.87|16.11|15.28|15.06|14.66|16.73|17.3|17.97|17.69|17.37|16.96|17.4|18.52|18.36|18.2|18.53|18.37|18.43|17.88|18.41|17.77|18.54|18.22||17.59|17|17.13|17.21|17.58|16.95|16.94|16.63|16.48|15.64|16.19|15.96|16.63|15.93|16
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||1.82|1.82|1.8|1.79|1.68|1.54|1.57|1.57|1.57||1.65|1.67|1.585|1.595|1.78|1.78|1.78|1.76|1.77|1.67|1.71|1.72|1.72|1.75|1.82|1.77|1.69|1.68|1.64|1.64|1.61|1.61|1.69|1.75||1.79|1.82|1.9|1.9|1.88|1.83|1.88|1.89|1.94||1.94|1.97|1.89|1.8||1.82|1.75|1.67|1.8|1.76|1.75|1.88|1.85|1.67|1.65|1.71|1.67|1.67|1.66|1.71|1.69|1.61|1.66|1.67|1.68|1.7||1.64|1.62|1.75|1.5|1.47|1.66|1.66|1.59|1.56|1.615|1.63|1.72|1.76|1.82|1.65|1.63|1.64|1.69|1.69|1.77|1.77|1.84|1.84|1.82|1.85|1.87|2|1.96|1.81|1.84|1.89|2.08|2|2.14|2.1|2.11|2.16|2.22|2.21|2.18|2.19|2.24|2.29|2.29|2.27|2.35|2.42|2.4|2.56|2.57|2.58|2.57|2.59|2.58|2.61|2.63|2.66||2.72|2.63|2.58|2.61|2.495|2.5|2.45|2.39|2.38|2.45|2.5|2.56|2.57|2.69|2.81|2.75|2.79|3.09|4.66|4.63|4.97|4.81|4.84|4.85|5.06|4.95|4.91|5.02|4.84|4.73|5.1|5.52|5.33|5.03|4.93|4.78|5.17|4.96|4.84|4.61|4.22|4.13|4.26||4.08|4.27|4.32|4.32|4.26|4.24|4.42|4.51|4.46|4.62||4.43|4.37|4.33|4.59|4.47|4.82|4.76|4.96|4.86|4.47|4.07|3.94|3.68|3.73||3.57|3.68|3.94|3.86|3.95|3.79|3.61|3.61|3.24|3.3|3.16|3.3|3.48|3.64|3.56|3.62|3.45|3.4|3.26|3.43|3.34|3.22|3.23|3.54|3.75|3.77|3.68|3.89|3.89|4.07|3.9|4.17|3.88|3.87|3.73||3.72|3.57|3.7|3.76|3.86|3.6|3.73|3.67|3.83|3.76|3.78|3.635|4.19|4.04|4.49
01640|1088201|/equities/arlo-technologies|R2000GROWTH||11.83|10.41|9.96|9.61|9.2|8.76|8.76|8.66|8.73||8.86|9.42|8.94|8.64|9.09|8.92|8.71|8.48|8.55|8.58|9.05|9.12|8.88|8.99|9.08|8.96|8.81|8.69|8.99|9|8.72|8.69|8.67|8.51||8.94|9.09|9.31|9.77|9.94|9.41|9.22|9.06|9.23||9.52|9.71|9.48|9.49||9.41|9.46|9.33|9.82|9.98|10.16|10.01|9.83|9.42|9.24|9.39|9.21|9.11|9.3|9.93|9.46|9.09|9.21|9.11|9.25|9.07||9.1|9.1|9.14|8.85|8.54|8.73|8.77|7.93|8.22|8.84|9.11|9.16|9.06|9.21|8.89|8.43|8.49|8.23|8.15|8.12|8.66|9|8.87|8.7|8.67|8.52|8.93|9.01|8.44|8.72|9.44|9.57|9.4|9.58|9.51|9.65|9.42|10.33|10.3|10.66|10.46|10.3|10.51|10.16|10.2|10.97|10.91|10.9|10.95|11.26|10.81|10.42|10.59|10.4|10.26|9.98|10.16||9.89|9.77|10.04|9.92|9.95|9.86|9.66|9.72|9.56|9.82|9.93|10.19|10.55|10.26|10.49|10.88|10.23|10.14|11.48|11.35|11.22|11.34|11.25|11.29|11.36|11.18|10.83|11.03|11.05|10.86|10.74|10.74|11.25|11.16|11.4|10.82|11.18|11.14|10.99|11.16|10.98|10.6|10.61||10.86|10.91|10.66|9.59|9.26|9.07|9.17|9.38|9.26|9.49||9.38|9.49|9.28|9.37|9.29|9.09|9.24|9.67|9.71|9.56|9.89|9.6|9.67|9.66||9.35|9.29|9.16|9.25|9.26|9.25|9.64|9.26|9.19|9.45|8.97|7.05|7.11|6.9|6.89|6.69|6.49|6.47|6.33|6.63|6.44|6.4|6.37|6.23|6.52|6.71|6.43|6.45|6.46|6.49|6.41|6.54|6.39|6.4|6.54||6.52|6.29|6.27|6.03|6.06|5.83|5.72|5.42|5.49|5.4|5.59|5.74|5.7|5.43|5.77
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||41.78|41.77|41.78|41.76|41.78|41.79|41.56|41.42|41.43||41.39|41.44|41.32|41.31|41.32|41.34|41.33|41.31|41.3|41.22|41.22|41.25|41.22|41.25|41.3|41.3|41.2|41.04|41.01|41.1|41.08|41.18|41.02|41.3||41.5|41.48|41.25|41.55|41.7|41.73|41.63|41.7|40.23||40.7|41.25|41.27|41.24||41|40.89|40.3|40|39.48|36.09|36.6|34.81|33.25|33.22|33.07|32.71|32.48|32.51|32.94|32.73|32.19|32.22|32.18|32.85|33.54||32.2|31.63|31.9|31.86|31.7|31.87|32.15|30.86|30.26|29.85|30.07|31.35|31.06|30.84|30.31|30.77|29.94|29.6|29.81|29.97|29.96|30.2|30.2|30.6|30.43|31.01|31.83|31.48|31.07|31.61|31.46|31.95|26.2|26.28|26.19|26.35|26.93|27.04|27.75|27.86|27.44|26.91|27.26|27.15|26.89|26.59|26.87|26.6|26.84|27.26|26.53|27.14|27.45|26.63|26.98|26.59|25.9||28.42|28.19|27.81|27.7|27.03|26.45|26.78|27.26|27.31|27.33|27.59|27.08|28.12|28.26|27.93|27.77|27.55|27.63|27.19|27.74|26.57|26.06|28.95|29.17|28.61|28.04|28|28.29|28.36|27.95|27.89|27.78|28.03|28.33|28.46|28.49|28.62|28|27.32|27.7|27.41|27.33|28.09||29.17|29.15|29.12|28.58|28.59|27.87|28.06|28.41|28.9|28.44||27.8|27.81|27.28|27.75|27.76|27.75|28.23|28.34|27.9|27.02|26.56|25.22|24.87|25.4||26.1|25.68|25.71|25.41|25.46|25.57|25.95|26|25.46|25.79|25.19|25.32|26.1|25.85|26|25.63|25.06|25.47|25.34|25.46|25.66|25.37|24.94|25.7|26.18|26.22|26.44|26.05|26.02|25.68|25.7|25.63|25.25|25.12|24.86||24.14|24.38|24.79|25.45|25.11|22.86|22.95|22.96|22.8|22.34|22.34|22.34|22.29|22|20.96
01642|41289|/equities/axogen-inc|R2000GROWTH||10.69|10.56|10.33|10.67|10.45|10.37|10.23|10.4|10.42||10.6|10.49|9.9|9.76|10.04|9.88|9.87|9.69|9.74|9.56|9.6|9.75|9.67|9.52|9.68|9.53|9.51|9.2|8.86|9.04|8.78|8.14|7.815|7.95||7.9|8|8.22|8.47|8.59|8.55|6.75|6.63|6.91||6.83|6.88|6.99|7.14||7|7.15|6.95|7.06|7.14|7.29|7.65|7.76|7.5|7.55|7.51|7.42|7.3|6.94|7.15|6.88|6.55|6.48|6.22|5.98|5.95||5.9|5.96|6.05|5.88|5.8|5.76|5.62|5.15|5.02|5.05|5.4|5.38|3.93|4.04|3.8|3.61|3.76|3.78|3.73|3.68|3.73|3.94|3.89|4.04|4.17|4.25|4.22|4.19|3.98|4.09|4.255|4.57|4.38|4.58|4.72|4.8|4.91|5|5|5.06|5|4.68|4.99|4.85|4.99|5.2|5.29|5.37|5.45|5.54|5.5|5.65|5.82|5.58|5.91|6.15|6.15||6.3|6.26|6.39|6.64|6.39|6.34|6.32|6.52|6.39|5.98|5.75|5.93|5.65|6.16|6.12|6.07|6.25|6.685|6.67|8.28|8.42|8.58|8.4|8.51|8.64|8.51|8.18|8.78|8.55|8.7|8.76|8.7|8.88|8.95|8.77|8.82|8.98|9.26|8.44|8.44|8.18|8.12|8.59||8.85|9.13|9.03|8.98|9.07|8.97|8.99|9.08|9.05|9.1||9.19|9.59|9.56|9.33|9.14|9.3|9.58|9.38|8.97|8.72|8.84|8.64|8.5|8.71||8.89|8.91|9.11|9.19|9.21|9.27|9.21|9.22|9.21|9.23|9.22|9.17|9.49|9.32|9.66|9.42|9.01|8.86|8.84|9.27|9.02|9.1|9.18|9.24|9.38|9.52|10.12|10.1|9.85|10.35|10.01|10.38|10.1|10.34|10.03||9.86|9.7|9.69|9.4|9.45|9.23|9.11|8.99|9.22|9.06|8.76|8.75|8.91|8.48|8.22
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||135.58|134.32|130.87|131.85|130.12|131.31|132.25|130.5|131.48||137.67|137.46|124.41|119.7|126.53|124.8|121.56|119.94|120.05|117.72|120.53|120.31|116.97|119.75|119.17|115.98|116.07|116.45|119.2|118.84|119.87|119.89|117.75|117.98||121.87|120.15|121.62|121|123.74|122.86|124.72|124.61|128.44||130.13|131.14|131.43|130.3||128.53|126.93|123.77|127.38|123.43|123.19|123.94|119.59|115.78|117.68|114.93|114.57|112.12|113.05|116.6|115.27|113.11|112|112.56|113.5|114.69||113.52|113.27|113.45|115.61|115.15|115.26|116.02|107.44|106.12|104.55|105.89|107.69|110.6|111.3|106.13|105.53|96.98|96.56|95.62|94.84|94.47|95.2|92.93|94.53|96.62|97.38|100.22|99.02|96.96|98.87|99.96|99.73|97.97|97.45|95.84|97.3|98.73|100.04|101.91|102.4|99.67|99.01|101.51|102.05|101.98|102.36|104.75|105.21|107.82|107.72|103.07|103.27|104.63|102.62|104.08|105.1|105.61||111.24|108.79|109.23|108.27|106.39|105.81|106.43|108.2|107|104.14|104.71|103.55|103.68|104.66|106.1|106.52|108.33|105.96|105.62|106.83|103.43|103.9|107.91|116.94|119.14|116.06|116.01|116.02|115.64|113.41|114.39|115.95|116.27|119.8|121.3|120.96|121.37|121.23|118.93|119.19|117.76|116.49|115.1||115.04|114.2|114.6|111.24|110.17|107.93|107.19|108.93|109.7|109.44||109.48|112.45|109.91|111.98|107.93|108.64|110.56|110.57|109.37|104.96|109.04|102.91|100.34|101.65||104.44|100.59|102.18|104.32|105|105.35|105.54|104.48|101.92|102.94|101.63|102.44|102.92|103.64|104.23|106.52|106.37|118.11|106.81|107.98|108.31|108.72|107.61|107.82|111.69|110.25|113.11|114.71|114.8|114.35|113.9|114.28|113.03|113.35|112.95||112.5|111.61|112.47|115.36|116|113.48|112.43|111.1|110.45|110.99|109.44|108.45|109.45|106.83|105.26
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||7.24|7.28|6.53|7.05|6.93|7.44|8.57|11.69|11.24||11.27|11.92|11.66|10.7|12.15|11.68|11|10.35|9.07|8.86|9.9|10.8|10.52|10.92|10.83|10.24|10.55|10.29|10.95|10.45|9.99|10.08|10.07|10.47||11.87|12.28|12.85|13.02|13.22|12.73|13.58|14.57|15.26||15.25|15.86|16.05|15.8||15.38|15.03|14.17|15.14|13.17|13.84|13.86|11.91|10.3|10.75|10.41|12.41|12.12|11.94|12.26|12.58|11.6|11.74|11|10.18|10.22||10.48|10.53|11|10.73|10.34|10.54|9.89|8.52|8.66|9.49|9.92|10.28|9.93|10.51|10.1|9.01|9.13|8.79|8.63|9.31|8.01|8.53|8.6|8.67|9.21|10.23|10.75|10.53|10.22|10.32|10.59|9.89|8.9|9.13|8.81|9.62|9.41|9.68|10.47|10.36|10.58|10.59|10.95|10.84|10.83|11.68|11.67|11.82|12.86|13.58|12.97|13.75|12.7|12.99|13.17|13.92|14.09||14.03|13.91|13.78|14.12|12.87|13.29|12.82|13.26|12.8|12.73|13.35|13.5|14.26|15.01|16.2|15.57|15.72|16.46|15.53|15.75|15.65|16.54|16.59|17.73|17.66|17.94|18.1|20.5|20.7|21.04|21.44|22.58|23.26|23.43|22.91|21.01|21.66|20.92|19.77|18.78|17.76|16.93|18.46||18.3|18.31|17.74|18.86|19.04|18.75|18.2|18.39|18.62|18.23||18.76|19.52|18.48|18.9|18.24|17.49|17.88|17.9|17.71|17.94|17.91|18.16|17.66|17.68||16.48|16.18|16.14|16.23|15.59|14.34|15.3|15.86|15.27|16.11|15.85|15.99|16.07|15.33|15.46|15.75|15|16.34|16.26|17.23|17.96|18.18|16.32|17.84|18.59|18.04|18.15|15.83|16.14|16.55|15.85|16.48|15.61|16|15.57||14.74|14.87|15.51|15.48|15.62|14.39|13.92|12.69|13.06|13.17|13.23|13.53|14.43|12.69|12.93
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||1.55|1.52|1.55|1.5|1.42|1.32|1.3|1.12|1.14||1.17|1.22|1.18|1.12|1.21|1.2|1.14|1.12|1.22|1.17|1.14|1.2|1.17|1.25|1.3|1.29|1.25|1.225|1.27|1.29|1.36|1.34|1.35|1.36||1.33|1.34|1.36|1.37|1.48|1.38|1.49|1.45|1.46||1.45|1.56|1.47|1.41||1.4|1.26|1.23|1.23|1.24|1.29|1.28|1.3|1.25|1.28|1.325|1.14|1.09|1.07|1.08|1.09|1.14|1.06|1.02|0.9852|1.04||0.9501|0.904|0.936|0.898|0.81|0.794|0.8501|0.8011|0.8179|0.8171|0.89|0.8705|0.841|0.8811|0.7985|0.7973|0.8073|0.7804|0.7302|0.7427|0.7224|0.7805|0.8131|0.8701|0.914|0.9493|0.9556|0.9665|0.9402|0.936|1|1.03|0.9901|1.02|1.06|1.01|1.02|1.03|1.08|1.12|1.11|1.14|1.11|1.09|1.12|1.1|1.1|1.07|1.14|1.135|1.09|1.08|1.12|1.09|1.1|1.12|1.14||1.18|1.14|1.22|1.22|1.18|1.17|1.16|1.19|1.16|1.21|1.14|1.12|1.14|1.18|1.185|1.16|1.17|1.1|1.17|1.19|1.22|1.26|1.29|1.33|1.38|1.33|1.27|1.27|1.255|1.27|1.3|1.3|1.33|1.31|1.33|1.26|1.31|1.3|1.31|1.32|1.32|1.39|1.38||1.31|1.29|1.34|1.38|1.39|1.54|1.68|1.71|1.67|1.56||1.6|1.65|1.54|1.6|1.65|1.61|1.62|1.56|1.51|1.41|1.4|1.4|1.4|1.37||1.32|1.285|1.33|1.42|1.54|1.58|1.3|1.82|1.29|1.34|1.25|1.16|1.19|1.16|1.19|1.18|1.17|1.15|1.14|1.19|1.13|1.12|1.145|1.13|1.165|1.19|1.19|1.26|1.22|1.3|1.23|1.27|1.19|1.23|1.23||1.25|1.19|1.22|1.27|1.32|1.34|1.42|1.36|1.33|1.25|1.28|1.34|1.4|1.41|1.46
01646|17056|/equities/ricks-cabaret|R2000GROWTH||56.92|56.36|56.65|57.4|55.51|56.17|55.9|55.86|56.41||57.35|58.66|57.61|56.76|58.125|56.985|60.78|59.9|61.28|60.23|62.37|63|61.76|63.03|62.86|62.39|62.37|62.15|63.14|62.8|61.87|62.24|62.38|62.69||62.93|62.96|62.78|62.4|64.08|61.76|61.24|61.81|64.6||66.26|67.21|67.66|67.27||66.45|65.32|65.18|66.64|65.5|63.44|67.79|66.27|62.06|61.92|62.3|62.21|61.7|60.62|61.51|60.56|58.61|58.37|57.56|57.32|57.73||57.56|56.67|57.44|56.64|55.88|56.71|56.85|54.82|55.28|53.81|54.56|55.2|55.41|56.42|55.145|53.56|54.51|53.79|53.06|52.7|51.77|51.82|51.54|52.56|52.84|53.75|55.29|53.61|52.17|53.4|55.3|57.67|57.99|57.53|58.02|58.42|58.95|59.32|60.66|60.37|60.15|60.03|60.27|60.03|60.05|61.07|62.85|63.34|63.6|64.13|63.26|63.66|62.96|63.79|64.62|64.83|65.9||66.13|65.28|66.11|65.37|64.8|65.19|65.6|64.07|65.13|66.07|65.85|65.23|65.93|66.17|67.01|67.31|67.59|68.27|68.84|69.21|68.86|69.67|69.31|70.6|69.75|68.67|68.69|71.03|71.26|70.64|69.41|69.51|70.21|70.7|70.62|69.83|69.37|68.91|71.115|77.37|75.89|75.64|76.08||76.44|75.99|75.39|74.91|74.87|73.72|72.94|75.38|76.99|77.06||76.55|77.44|77.11|77.71|77.46|76.96|77.68|78.2|77.85|75.55|76.55|73.44|72.23|73.48||74.74|74.39|76.74|76.42|76.4|74.23|76.04|74.73|72.4|73.45|72.22|73.23|76.42|76.09|75.33|74.83|73.1|73.86|72.47|74.64|74.9|74.48|72.92|73.23|74.55|74.95|74.49|74.81|75.74|75.34|75.16|75.19|73.96|76.1|75.4||74.94|74.08|75.01|77.46|78.17|76|77.25|77.42|77.115|77.27|76.39|77.86|80.36|79.01|78.25
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.99|3.99|3.98|3.98|3.98|3.98|3.98|3.99|3.98|3.96|3.96|3.96|3.96|3.97|3.96|3.96|3.97|3.96|3.96|3.97|3.96|3.97|3.97|3.92|3.94|3.93|3.91|3.91|3.91|3.88|3.88|3.88|3.9|3.87|3.87|3.85|3.86|3.84|3.79|3.79|3.78|3.82|3.81||3.84|3.84|3.87|3.87|3.88|3.88|3.88|3.91|3.9|3.9||3.35|3.3|3.19|3.28|3.21|3.21|3.15|3.11|3.22|3.02|2.96|2.81|2.7|2.66||2.73|2.68|2.64|2.73|2.9|2.72|2.7|2.65|2.5|2.71|2.76|2.92|2.99|2.9|2.9|2.86|2.73|2.73|2.8|2.8|2.82|2.83|2.84|2.9|3|3.07|3.07|3.1|3.15|3.16|3.2|3.22|3.19|3.25|3.23||3.18|3.14|3.29|3.25|3.28|3.14|3.1|3.15|3.1|3.07|3.09|3.06|3.15|3.07|3.23
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||50.4|49.41|47.85|46.06|45.97|45.97|46.26|46.31|44.34||44.83|44.13|42.4|42.08|42.59|41.56|41.8|41.75|41.63|41.14|41.52|42.11|42.42|43.52|42.97|42.86|42.88|42.2|41.75|41.29|40.91|40.3|40.27|40.5||41.58|41.13|41.34|41.93|42.47|43.67|43.16|44.56|44.15||43.92|44.28|45|45.23||43.82|43.65|43.33|44.14|43.76|43.26|43.58|41.88|40.83|41.73|41.63|41.22|41.31|42.41|43.69|44.2|44.34|43.92|44.09|44.28|45.08||44.66|44.67|44.9|45|43.85|45.41|44.9|44.71|44.59|43.98|44.92|45.61|47.4|48.81|49.11|47.64|48|47.51|47.8|48.12|48.73|48.56|49.1|49.9|50.87|51.28|51.17|50.64|49.84|48.52|48.62|48.21|48.43|45.54|43.89|43.85|45.81|45.78|47.57|49.2|48.91|46.55|46.47|45.2|45.19|46.08|47.12|47.26|47.32|48.18|48.04|48.31|45.65|47.32|46.68|47.12|47.39||48.28|46.96|47.34|47.25|46.79|46.66|46.26|46.98|47.64|48.19|48.28|47.99|47.36|47.49|48.02|48.63|48.13|48.96|48.73|48.6|47.91|48.31|46.66|46.86|46.09|45.12|42.92|43.1|42.57|42.25|42.2|42.03|41.46|40.86|39.32|38.25|39.8|39.13|39.87|37.97|37.93|37.28|37.92||37.55|38.07|37.55|36.33|36.11|35.85|34.97|35.42|36.78|36.2||37.9|37.54|36.88|38.19|37.61|37.72|38.01|38.17|36.46|36.02|35.59|34.09|33.07|33.23||34.44|34.4|36.25|36.13|35.2|34.52|33.85|33.11|32.08|33.44|32.88|33.26|34.21|34.78|34.97|34.69|32.69|32.94|33.96|35.95|36.08|34.54|34.57|35.83|37.84|37.01|37.34|37.92|38.08|37.77|38.55|38.68|38.44|39.31|39.36||39.08|39.38|39.14|40.38|36.08|35.19|35.13|34.86|35.03|33.98|34.18|34.43|35.86|34.32|34.08
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||8.26|7.86|7.98|7.8|7.87|7.82|7.8|7.85|7.95||8.15|8.38|8.13|7.78|8.38|8.25|8.24|8.3|8.6|8.57|8.67|8.91|8.61|8.92|9.03|8.85|8.78|8.57|8.67|8.72|8.33|8.13|8.21|8.64||9.12|8.97|8.85|8.77|8.86|8.49|8.54|8.71|8.98||9|9.01|9.05|8.99||8.97|8.78|8.84|8.83|8.45|8.57|8.37|7.99|7.58|7.58|7.03|6.91|6.76|6.66|6.68|6.34|5.9|5.9|5.81|5.77|5.8||5.75|5.74|5.86|5.93|5.82|6.09|6.18|5.71|5.83|5.67|5.77|5.9|6|6.44|6.38|5.81|5.74|5.73|5.73|5.95|6.01|6.13|6.33|6.4|6.52|6.74|6.84|7.18|6.81|6.85|7.22|7.04|6.95|6.95|6.93|6.93|6.89|7.08|7.22|7.24|7.23|7.14|7.54|7.5|7.66|7.34|7.39|7.53|7.62|7.53|7.35|7.3|7.38|7.44|7.32|7.42|7.38||7.57|7.45|7.41|7.46|7.3|7.31|7.2|7.31|7.32|7.36|7.21|7.21|7.24|7.3|7.75|7.35|7.06|6.93|7.14|7.67|7.82|7.97|8.5|9.57|9.43|9.15|9.15|9.13|9.14|9.38|9.41|9.65|9.63|9.49|9.43|9.35|9.41|9.62|9.33|9.4|9.37|9.21|9.57||9.93|9.87|9.69|9.51|9.33|9.09|9.03|9.14|9.07|8.99||9.15|8.94|8.97|9.23|8.8|8.72|8.97|9.03|8.61|8.36|9|8.47|8.46|8.7||8.61|8.67|9.01|9.14|9.22|9.28|9.37|9.24|9.02|9.26|9.13|9.23|9.42|9.31|9.36|9.15|8.37|7.82|6.69|6.83|6.87|6.82|6.63|6.72|6.92|6.72|6.7|6.75|6.8|6.82|6.8|6.92|6.71|6.61|6.47||6.37|6.36|6.61|6.95|6.83|6.69|6.61|6.54|6.48|6.19|6.4|6.57|6.8|6.58|6.79
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||33.21|33.2|32.54|33.14|32.09|31.38|32.19|31.42|30.51||31.51|32.19|32|30.21|32.32|32.91|31.35|31.17|31.61|30.38|31.05|29.92|28|27.95|28.46|28.01|28.37|33.2|34.04|34.47|33.68|33.36|32.96|33.14||34.02|34.95|35.76|35.92|36.28|36.09|35.55|35.99|38.82||38.9|39.21|38.82|37.95||37.07|36.92|36.41|37.38|36.03|37.06|36.73|34.6|32.88|33.59|33.41|32.69|32.2|32|33.09|32.21|29.83|30.21|29.72|29.31|29.99||30.18|30.17|30.63|30.33|30.08|31.43|30.55|28.16|28.07|27.39|28.51|28.54|29.95|30.16|28.85|28.11|27.38|27.12|27.5|27.14|28.73|29.46|29.86|29.85|29.78|30.46|30.75|30.54|29.45|29.66|32.06|32.18|31.71|31.52|31.21|33.18|33.04|32.95|32.82|32.36|32.01|31.63|32.36|31.51|31.76|32.2|32.51|32.31|32.1|32.54|31.69|31.84|31.59|31.33|31.5|31.98|32.48||34.16|33.27|33.07|34.72|33.78|33.34|32.63|33.43|32.28|32.93|33.29|32.99|33.36|33.88|35.75|35.62|35.56|35.93|36.85|37.17|37.19|36.3|38.53|39.31|40.33|39.08|40.71|39.47|38.52|38.96|38.88|38.23|38.06|36.85|38.52|37.75|36.97|37.95|36.14|34.83|33.97|33.62|33.59||34.3|34.16|33.19|32.21|32|30.88|30.06|30.35|30.7|31.45||31.17|32.68|33.07|34.26|34.2|33.85|33.43|33.99|32.95|30.31|31.01|28.92|28.37|28.69||28.78|28.98|29.11|29.01|28.2|28.07|28.95|28.76|27.72|28|27.61|28|28.14|28.41|28.74|28.88|27.94|28|28|28|29.12|27.6|26.53|26.72|27.5|27.91|27.98|28.01|27.79|28.16|27.68|27.39|27.33|28.3|27.29||26.73|27.33|27.86|28.57|28.75|27.83|28.28|28.34|27.58|27.19|27.26|27.49|27.83|26.71|26.79
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||0.263||0.3069|0.2956|0.2726|0.2745|0.2328|0.1997|0.176|0.18|0.1797|0.188|0.1942|0.203|0.1949|0.1971|0.199|0.2057|0.1949|0.191|0.1793|0.1675|0.1644||0.1585|0.181|0.1826|0.1697|0.169|0.1643|0.17|0.1672|0.165|0.173|0.185|0.1702|0.161|0.16|0.1443|0.1389|0.143|0.1433|0.143|0.1428|0.142|0.1402|0.1441|0.142|0.1456|0.153|0.163|0.16|0.1582|0.156|0.159|0.162|0.16|0.1682|0.1746|0.1755|0.171|0.179|0.157|0.1653|0.1763|0.176|0.1889|0.1748|0.204|0.208|0.1975|0.2136|0.203|0.2178|0.213|0.203|0.203|0.1946|0.206|0.211|0.2364||0.1816|0.2181|0.233|0.25|0.2711|0.29|0.2996|0.29|0.2834|0.28|0.28|0.2504|0.2685|0.2613|0.293|0.278|0.2906|0.268|0.31|0.3|0.3|0.3078|0.318|0.3068|0.3173|0.313|0.31|0.316|0.3106|0.3258|0.33|0.331|0.341|0.333|0.3286|0.31|0.34|0.32|0.341|0.33|0.33|0.3|0.275||0.27|0.258|0.2819|0.2748|0.2751|0.295|0.26|0.268|0.273|0.2764||0.2833|0.311|0.34|0.368|0.3388|0.33|0.2634|0.286|0.27|0.27|0.26|0.267|0.2662|0.2555||0.27|0.265|0.275|0.286|0.2658|0.2815|0.273|0.281|0.2815|0.2815|0.27|0.28|0.283|0.317|0.31|0.27|0.26|0.2508|0.243|0.2641|0.2945|0.296|0.274|0.27|0.2858|0.285|0.315|0.34|0.26|0.2539|0.256|0.2863|0.303|0.31|0.282||0.2699|0.288|0.3055|0.3061|0.32|0.335|0.36|0.35|0.3456|0.3936|0.393|0.3968|0.3638|0.36|0.37
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||26.52|25.3|24.69|22.95|22.65|22.68|22.8|22.88|22.7||22.94|23.06|22.64|22.15|23.47|22.79|22.97|22.94|23.46|23.52|24.56|24.84|24.29|25.55|25.65|25.32|25.37|24.95|24.98|25.07|24.49|24.78|25.01|25||25.16|25.32|25.33|25.21|26.33|25.71|25.42|25.48|26.07||26.32|26.35|26.35|26.35||25.39|25.4|25.06|25.14|24.51|24.45|24.82|25.07|24.26|24.25|24.25|24.26|23.9|24.24|24.33|23.52|22.83|22.93|22.82|22.79|23.07||22.88|22.82|23.19|22.67|22.31|22.86|22.52|21.45|21.39|21.93|22.33|21.34|20.73|21.08|20.6|19.96|20.05|20.19|19.84|20.81|20.77|21.45|21.23|21.39|22.36|22.43|22.05|21.66|21.18|21.34|22.45|22.8|22.61|22.8|22.89|22.84|22.45|22.95|23.09|23.18|23.1|23.23|23.57|23.58|23.77|23.98|23.76|23.61|24.05|24.86|24.51|24.5|23.83|23.35|23.39|23.59|24.34||24.71|24.62|24.91|24.71|24.71|24.5|24.53|24.62|24.37|24.34|24.83|25.27|25.09|25.09|25.05|25.52|25.7|25.6|26.03|25.7|25.26|25.42|25.08|23.54|23.85|23.72|23.6|24.07|23.95|24.54|24.72|24.9|24.75|24.34|24.41|24.14|24.9|24.87|24.98|23.72|23.94|23.75|23.97||23.82|24.01|24.04|23.54|22.95|22.86|22.96|23.36|23.71|22.96||22.68|23|22.81|23.1|22.97|22.5|23.37|23.43|22.8|21.64|22.11|21.82|20.94|21||21.42|21.41|22.15|22.58|22.49|22.42|22.18|22.25|22.49|21.22|20.71|20.79|20.96|21.11|21.77|22.25|22.35|22.65|23.15|23.65|23.79|23.35|23.5|23.48|23.68|23.51|23.25|23.5|23.8|23.55|22.56|22.15|21.93|22.11|22.08||20.79|20.5|20.98|21.2|21|20.54|20.52|20.47|20.41|20.62|20.04|20.63|20.82|20.59|20.41
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||33.06|32.77|31.96|32.64|31.73|30.83|30.28|30.34|29.63||30.6|30.1|29.08|28.54|29.35|27.95|27.47|26.85|26.89|25.92|26.28|26.33|25.5|26.47|25.96|26.04|25.82|25.45|25.63|25.98|25.64|25.53|25.7|25.69||26.57|27.01|27.77|27.18|27.52|27.45|27.91|27.9|29.4||30.21|30.57|30.67|30.49||29.04|29.17|28.83|29.76|29.18|29.29|29.26|28.79|27.61|27.42|26.99|27.03|26.58|24.84|25.8|25.16|24.29|24.38|23.47|22.96|23.14||23.63|23.72|23.63|23.76|22.09|24.17|23.52|22.25|22.27|22.45|23.04|23.79|24.02|24.4|23.54|21.62|22.88|22.99|22.92|23.61|23.52|23.61|23.24|24.25|24.81|25.18|25.54|24.57|23.67|23.66|24.28|24.35|24.04|24.07|24.31|24.01|24.33|24.4|24.03|24.12|23.42|22.82|23.37|23.15|22.4|22.3|22.06|22.16|22.21|22.32|21.42|21.12|20.92|21.16|22.11|22.2|22.07||23.2|23.13|23.14|21.92|21.81|21.61|21.41|22.13|22.91|24.21|24.51|24.04|24.62|24.79|25.14|25.21|25.3|25.66|26.31|26.82|27|26.76|26.34|26.55|26.61|26.39|25.8|25.88|24.45|24.57|23.93|23.68|23.65|23.22|22.8|22.61|23.24|23.91|24.22|24.13|23.87|23.81|23.95||24.1|23.48|23.38|22.63|22.74|22.43|22.36|22.67|22.78|21.9||22|22.3|22.45|22.87|22.91|22.48|22.46|22.11|20.86|19.64|20.85|19.68|19.57|20.06||19.93|19.69|20.38|21.75|21.53|22.3|23.51|23.85|23.02|23.14|22.83|22.65|22.36|22.7|22.83|22.89|21.93|22.61|22.81|23.09|23.25|23.27|23.19|22.67|24.46|24.82|24.95|24.64|24.73|25.07|26.05|25.94|26.15|26.53|25.8||25.3|25.01|25.06|26.16|25.65|25.37|25.35|25.18|24.85|24.26|24.52|24.92|23.35|23.09|23.7
01655|16389|/equities/impax-laboratorie|R2000GROWTH||5.47|5.52|5.52|5.71|5.82|5.8|5.69|5.73|5.78||5.9|5.89|5.82|5.6|5.85|5.57|5.46|5.36|5.6|5.52|5.52|5.51|5.35|5.51|5.76|5.49|5.47|5.43|5.48|5.47|5.4|5.31|5.24|5.35||5.4|5.45|5.51|5.69|5.94|5.99|5.9|5.86|5.98||6.07|6.12|6.21|5.87||5.76|5.54|5.29|5.35|5.35|5.19|5|4.71|4.64|4.9|5.06|4.69|4.55|4.62|4.71|4.66|4.31|4.35|4.24|4.29|4.52||4.45|4.47|4.49|4.53|4.37|4.49|4.57|4.28|4.22|4.15|4.06|4.31|4.21|4.29|4.15|3.89|3.87|3.88|3.77|3.83|3.92|4|3.36|3.47|3.53|3.61|3.72|3.92|3.84|3.8|4.2|4.05|4.01|4.19|3.9|4.2|4.34|4.28|4.22|4.33|4.17|4.29|4.18|4.19|4.27|4.29|4.32|4.38|4.11|4.06|4.05|4|3.84|3.77|3.7|3.7|3.82||4.22|4.09|4.1|4.23|4.08|3.91|4.03|4.09|4.05|3.81|3.73|3.7|3.66|3.91|3.93|3.97|4.23|4.23|4.48|4.59|4.11|3.36|3.19|3.17|3.2|3.16|3.03|3.05|3.06|3.28|3.37|3.55|3.22|3.24|3.18|3.03|3.04|3.03|3.05|3.01|3.13|2.96|2.76||3.05|3.1|2.87|2.79|2.87|2.85|2.88|2.89|2.94|2.95||2.71|2.7|2.67|2.58|2.52|2.44|2.4|2.46|2.54|2.56|2.55|2.51|2.34|2.39||2.27|2.25|2.28|2.25|2.29|2.31|2.25|2.08|2.03|2.02|1.92|1.88|1.78|1.86|2.02|1.92|1.84|1.87|1.86|1.86|1.93|1.82|1.81|1.71|1.75|1.63|1.63|1.74|1.64|1.65|1.36|1.39|1.33|1.4|1.39||1.4|1.34|1.36|1.45|1.39|1.36|1.31|1.27|1.29|1.33|1.31|1.39|1.53|1.43|1.43
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||6.89|6.94|7.04|7.15|7.04|7.1|7.26|7.3|7.65||7.98|7.72|7.64|7.48|7.88|7.57|7.32|6.89|6.22|5.15|5.4|5.31|4.87|5.03|5.49|5.34|5.38|5.22|5.19|4.72|4.59|4.69|4.14|4.59||4.72|5.25|5.2|5.14|5.23|5.06|5.03|4.85|5.31||5.46|5.62|5.5|5.62||5.62|5.42|5.12|5.18|5.12|5.08|5.15|5.01|4.62|4.74|4.72|4.81|4.53|4.25|4.43|4.16|3.91|4.04|3.94|3.86|4.04||3.9|3.85|3.96|4.24|3.83|4.11|3.99|3.48|3.63|3.47|3.75|3.56|3.66|3.92|3.64|3.23|3.39|3.655|3.8|4.19|3.84|3.89|4.1|4.23|4.29|4.35|4.53|4.63|4.47|4.67|4.7|4.77|4.61|4.72|4.71|4.7|4.53|4.57|4.84|4.83|4.66|4.68|4.76|4.69|4.84|4.8|4.97|5.15|5.54|5.565|5.595|6.16|6.18|5.99|6.11|6.16|6.35||6.3|6.28|6.46|6.68|6.58|6.57|6.65|6.92|6.73|6.83|6.91|6.99|7.04|7.11|7.24|7.37|7.58|7.52|7.78|7.9|8.09|8.27|8.4|8.96|9.3|9.23|9.1|9.56|9.42|9.84|9.92|9.95|10.2|9.93|9.57|9.73|9.87|10.15|10.46|10.48|10.32|9.94|9.94||9.83|9.67|9.39|9.59|9.57|9.02|9.11|9.39|9.45|9.57||9.7|9.82|9.88|9.84|9.41|9.36|9.18|9.24|9.32|9.02|9.14|8.27|8.23|8.23||8.2|7.9|7.88|7.96|7.92|7.88|8.04|8.19|7.79|8.03|7.81|7.93|8|8.15|8.1|8.09|7.65|9.54|9.37|9.6|9.49|8.99|8.9|9.07|9.39|9.5|9.58|9.68|9.5|9.47|9.25|9.49|9.49|9.8|9.75||9.47|9.46|9.59|9.58|9.84|9.42|9.38|8.98|8.78|8.66|8.85|9.05|9.38|9.1|9.11
01657|32332|/equities/franklin-covey-co|R2000GROWTH||38.29|38.18|37.94|39.52|39.56|37.69|38.07|38.26|38.69||39.86|39.81|39.33|38.88|40.75|40.23|39.33|39.48|39.99|39.15|40.68|41.25|40.44|42.43|42.88|42.44|42.21|42.28|42.3|42.47|41.5|41.23|40.06|40.46||41.07|41.33|40.04|39.16|39.05|40.66|39.37|39.89|40.72||43.53|42.97|42.86|42.5||41.61|41.47|41.13|41.15|40.7|40.32|40.71|40.21|39.46|39.73|39.93|40.73|38.34|39.05|39.54|39.3|38.88|39.27|39.17|40.03|40.07||39.83|39.67|39.25|38.91|38.37|38.39|37.82|36.69|37.83|36.7|36.33|36.35|34.95|35.93|35.08|38.63|39.41|37.98|37.69|38.18|38.77|38.72|38.27|38.63|39.4|39.91|40.6|40.11|40.05|40.39|40.97|42.04|41.13|41.06|41.47|41.94|42.12|43.06|42.92|42.98|42.66|42.65|42.8|41.77|41.86|42.51|42.7|43.09|42.5|42.61|41.61|41.92|41.72|41.96|40.88|40.98|41.14||41.92|42.67|43.4|44.41|44.29|44.54|44.66|45|44.59|44.62|45.07|45.07|45.56|46.55|46.75|46.65|45.9|46.03|46.77|47.87|48.36|48.15|47.14|47.58|47.65|46.46|45.72|45.66|45.05|45.23|44.73|45.3|46.06|45.43|45.1|45|44.89|45.12|44.76|43.71|43.39|43.46|43.5||44.25|43.68|45.12|35.73|35.07|35.02|35.12|35.72|35.84|36.5||36.59|36.17|35.2|35.39|35.19|35.71|36.5|37|37|36.63|37.95|36.97|36.92|36.45||37.27|37.61|37.82|37.66|37.14|36.76|37.06|36.92|36.34|36.3|35.72|35.48|35.69|35.2|35.25|35.62|34.98|35.89|35.41|36.46|36.72|36|36.11|36.27|36.97|37.7|37.94|38.11|38.73|38.8|39.37|39.97|38.63|38.38|38.58||38.11|37.8|38.05|38.65|38.47|36.24|44.22|44.05|45.85|46.14|45.87|46.14|46.65|45.11|44.65
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||40.53|40.48|39.83|40.12|39.8|39.17|39.27|38.93|38.71||38.9|39.49|38.87|36.08|37.64|36.92|37.01|36.27|36.08|35.8|36.65|36.89|36.21|36.62|37.31|36.81|36.85|36.18|37.39|37.36|36.7|36.41|36.73|37.06||37.45|37.82|38.11|37.84|38.55|38.16|38.77|39.45|41.12||41.57|42.31|42.35|42.07||41.17|40.41|39.73|40.61|39.32|39.52|39.36|37.94|36.17|36.55|36.42|36.22|35.5|35.21|35.38|35.51|34.35|34.35|34.17|34.16|34.42||34.22|34.46|35.19|34.72|34.1|34.4|33.86|32.25|32.65|31.88|32.51|32.51|32.44|33.97|31.89|31.45|31.62|31.53|31.18|31.52|31.3|31.98|31.75|32.03|32.18|32.39|33.69|33.07|32.91|32.62|34.06|33.56|33.05|33.64|33.72|34.57|34.49|34.79|35.32|35.57|35.07|34.65|35.73|35.43|35.75|36.58|37.17|37.49|38.31|38.03|37.02|37.75|37.89|37.63|38.06|39.07|39.22||40.48|40.11|40.08|39.69|38.59|37.74|36.96|37.44|37.4|36.72|36.85|37.07|36.59|37.34|38.32|38.78|38.91|39|39.39|39.81|39.19|39.26|40.13|40.8|40.53|40.13|40|41.86|41.74|40.88|40.93|41.09|41.42|40.6|40.25|40.34|41.38|40.92|40.23|40.32|40.24|38.71|39.27||41.1|40.9|40.39|39.64|39.42|39.28|38.64|38.81|39.14|39.7||40.15|40.25|39.95|40.42|39.39|39.26|39.8|40.54|40.07|38.87|39.44|36.76|36.5|37.6||38.05|37.73|38.51|38.9|39.28|38.95|39.48|39.5|38.73|39.41|38.62|38.63|38.72|38.21|38.75|38.49|37|37.86|38.14|38.76|38.51|37.88|37.12|37.58|39.4|39.08|39.46|40.3|40.43|40.66|40.31|40.62|40.14|40.59|40.28||39.77|39.66|39.96|40.99|41.16|40.39|40.15|39.45|38.79|38.68|38.01|38.12|39.44|38.72|38.02
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||37.12|36.19|35.78|35.45|35.14|36.09|36.14|36.51|36.65||37.24|37.81|37.34|37.25|38.44|37.95|37.96|37.27|37.82|37.43|37.71|38.89|38.26|39.17|39.4|39.71|40.04|39.07|39.05|39.21|38.81|38.09|38.05|38.7||39.11|40.05|39.07|39.13|39.77|39.34|39.33|39.08|39.34||39.27|40.3|40.31|40.42||40.18|40.31|39.9|40.43|39.58|39.64|40.68|40.14|39.07|39.21|39.13|39.32|39.21|39.52|39.7|38.35|36.95|36.44|36.36|36.16|36.02||35.81|35.84|35.97|35.96|36.08|36.88|37.14|35.05|35.12|34.81|35.46|35.61|36.18|36.84|36.18|35.13|34.77|34.02|34.09|34.75|33.76|34.15|33.79|34.22|34.5|34.59|34.82|34.24|33.94|35.02|35.07|34.68|35.08|34.55|34.78|34.43|34.17|34.63|35.27|35.57|35.37|35.87|36.65|36.85|36.29|36.87|36.72|36.79|37.24|37.71|36.72|37.27|37.37|37.52|36.94|36.93|36.42||37.19|37.56|37.48|37.32|37.34|36.43|36.49|36.87|36.15|36.26|36.83|36.82|37.23|37.65|38.36|38.76|37.65|37.75|37.49|37.78|36.56|37.94|38.1|38.4|38.55|38.8|38.22|38.9|38.44|38.52|38.16|38|38.23|38.16|37.97|37.85|39.7|38.91|38.15|36.63|36.1|36.1|36.46||37.14|36.83|37.26|36.25|36.32|36.4|35.6|35.6|35.85|36.87||37.53|37.28|36.76|36.89|37.56|37.91|38.18|37.95|36.11|35|35.75|34.08|33.81|34.03||34.1|33.73|34.38|35.32|35.07|34.74|35.49|35|34.01|34.06|33.79|33.47|33.98|33.06|33.09|33.67|35.36|34.98|34.3|35.7|36.03|35.32|35.19|35.71|36.13|36.55|36.67|36.83|37.01|37.55|37.2|38.8|37.66|38.04|38.02||38.34|38.12|38.16|38.71|39|37.86|37.74|37.25|37.16|37.37|36.22|35.99|37.21|37.05|36.19
01660|1172577|/equities/agiliti|R2000GROWTH||9.9|9.87|9.87|9.88|9.86|7.64|7.38|7.47|7.74||7.93|7.68|7.28|7.09|7.47|7.19|6.93|6.85|6.93|6.76|7.24|7.08|7.09|7.45|7.54|7.36|7.35|7.19|7.26|7.33|6.91|6.85|6.67|6.86||7.23|7.35|7.58|7.4|8.01|8.05|7.92|7.37|7.75||7.92|8.21|8.22|8.16||8.01|8.02|7.6|7.57|7.17|7.28|7.88|7.57|7.19|7.29|7.42|7.73|7.34|7.67|8.41|8.3|8.06|7.98|7.98|8.14|8.27||8.2|7.9|7.91|7.96|7.47|7.53|7.83|6.84|6.4|6.17|6.9|6.11|5.98|6.01|5.67|5.57|5.63|5.42|5.28|5.39|5.14|5.43|5.52|5.59|5.55|5.25|5.41|5.48|5.41|5.36|5.5|5.78|5.59|5.62|5.48|5.72|5.53|6.27|6.49|6.57|6.58|6.64|6.81|6.9|6.76|7.01|7.17|7.54|7.79|7.77|7.88|7.87|7.84|8.03|8.22|8.66|8.71||9.79|9.65|10.1|10.21|9.79|9.48|9.59|10.01|10.75|10.02|10.25|10.09|10.21|11.14|11.71|12.84|12.25|12.27|17.03|16.96|16.74|17.36|17.38|17.03|17.17|16.31|16.31|16.78|16.68|16.89|16.71|16.52|16.54|16.41|17.05|16.39|16.06|16.19|16.69|16.5|16.01|15.88|15.77||16.22|16.5|16.19|16.56|16.31|16.18|15.99|16.2|16.68|16.89||17.19|17.58|17.49|18.56|18.04|17.62|17.47|17.96|17.52|16.89|17.2|16.41|16.37|17.26||17.33|17.32|17.3|17.03|17.01|16.65|16.22|16.04|16.03|15.99|16.08|16.51|16.18|16.72|16.87|16.44|15.66|16.39|16.04|16.43|16.72|17.28|16.75|17.37|18.27|18.23|17.41|16.97|16.21|16.16|16.01|16.45|16.39|16.48|16.68||16.37|15.94|16.09|15.9|15.98|15.9|15.85|15.41|16.24|15.91|15.8|15.76|15.66|15.07|14.52
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||2.17|2.11|1.99|2.07|2.08|1.96|2.12|1.92|1.94||2|1.96|1.81|1.72|1.84|1.67|1.59|1.58|1.55|1.53|1.65|1.69|1.68|1.75|1.83|1.77|1.71|1.92|1.94|1.9|1.73|1.62|1.64|1.72||1.75|1.73|1.79|1.68|1.78|1.79|1.77|1.83|1.89||2|1.99|1.89|1.96||1.78|1.8|1.63|1.76|1.67|1.8|1.89|1.7|1.72|1.72|1.59|1.51|1.42|1.36|1.49|1.47|1.26|1.36|1.26|1.33|1.34||1.36|1.35|1.46|1.48|1.47|1.54|1.48|1.3|1.26|1.315|1.375|1.4|1.4|1.41|1.34|1.23|1.22|1.22|1.16|1.235|1.22|1.28|1.31|1.34|1.39|1.34|1.44|1.37|1.345|1.48|1.63|1.525|1.55|1.61|1.76|1.695|1.99|2.19|2.35|2.29|2.15|2.11|2.16|2.2|2.14|2.08|2.01|1.48|1.54|1.57|1.5|1.69|1.72|1.875|2.15|2.28|2.37||2.65|2.5|2.41|2.5|2.44|2.39|2.33|2.43|2.16|2.22|2.255|2.31|2.44|2.22|2.22|2.27|2.17|2.42|2.26|2.13|2.04|2.03|2.12|2.24|2.32|2.26|2.26|2.41|2.45|2.57|2.53|2.63|2.89|2.69|2.5|2.47|2.67|2.56|2.57|2.58|2.46|2.18|2.445||2.63|2.72|1.96|2.15|2.09|1.93|1.91|1.88|1.84|1.87||2.13|2.13|2.07|2.04|1.71|1.55|1.615|1.75|1.69|1.71|1.76|1.59|1.56|1.55||1.37|1.27|1.34|1.41|1.44|1.13|1.225|1.18|1.13|1.08|1.13|1.11|1.195|1.35|1.39|1.35|1.31|1.33|1.32|1.36|1.46|1.49|1.45|1.435|1.52|1.78|1.88|1.92|2.17|2.24|1.79|1.9|2.01|1.84|1.89||1.77|1.66|1.67|1.76|1.88|1.75|1.79|1.75|1.83|1.76|1.75|1.655|1.875|1.75|1.92
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.27|19.7|19.5|19.91|21.5|21.96|21.18|20.99|20.89||20.83|21.27|20.82|20.51|21.41|21.03|20.24|20.85|20.95|20.77|20.89|20.84|20.6|20.89|21.15|20.79|20.81|20.57|20.85|21|20.91|21|21.25|21.42||20.58|20.85|20.81|20.61|21.6|21.42|21.78|21.42|21.97||22.09|22.19|22.14|22.05||22.05|22.39|22.02|21.74|21.27|21.07|20.89|21.24|20.78|20.53|20.83|20.81|20.43|21.04|21.1|20.99|20.85|20.9|21|21.18|21.3||21.26|21.27|21.52|21.15|20.73|21.03|20.59|20.15|20.04|19.32|19.53|18.84|16.93|16.75|16.55|15.99|15.96|15.87|16.2|16.47|16.64|16.28|16.35|16.33|16.56|16.24|16.72|16.6|16.25|16.68|17.13|17.29|17.19|17.01|16.45|16.54|16.52|17.03|16.93|16.85|16.9|16.74|16.78|16.9|17.04|17.04|17.36|17.655|17.51|17.75|17.89|17.78|17.49|17.53|17.66|17.6|17.61||17.8|17.3|17.56|17.65|17.39|17.59|17.43|17.87|17.79|17.41|17.47|17.35|17.59|18.2|17.74|17.93|17.76|17.72|18.49|18.14|19.15|17.7|19.41|23.96|24.23|24.28|24.47|24.04|25.46|25.26|25.46|25.52|25.85|25.8|25.88|25.9|26|25.75|25.42|25.18|24.86|24.61|25.07||24.91|24.53|24.74|24.2|24.39|24.23|24.5|24.64|24.44|24.57||24.63|25.05|24.57|24.53|24.11|24.44|24.65|25|24.71|23.76|23.61|23.63|23.3|23.08||23.05|22.4|22.99|23.4|23.69|23.99|23.41|22.81|23.02|23|23.17|24.05|24.34|24.98|25.6|26.33|25.04|25.44|24.75|25.66|25.78|25.19|25.16|24.77|25.2|25.3|25.5|25.54|25.57|25.84|26.27|25.85|25.62|25.37|25.18||24.88|24.58|25.15|25.35|25.78|25.75|25.7|25.15|25.3|24.92|24.88|24.53|24.62|23.38|23.33
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56|53.25|52.86|55.01|54.89|54.76|54.67|54.57|55.38|55.59|55.72|55.75|55.75|55.77|55.76|55.7|55.73|55.74|55.7|55.74|55.71|55.71|55.78|55.75|55.71|55.58|55.58|55.63|55.58|55.58|55.61||55.58|55.69|55.6|55.5|55.57|55.58|55.61|55.62|55.61|55.72|55.63|55.67|55.61|55.68|55.76|55.73|55.82|55.81|55.85|55.76|55.6|55.8|55.94|56|55.7|55.6|55.6|55.8|55.73|55.85|55.92|55.92|55.97|56|56.01|56.03|56.1|56.1|56.06|56|56.13|56.13|56.17||56.1|56.45|53.8|53.68|51.49|47.92|47.94|47.9|47.93|47.87||47.7|47.79|47.76|47.71|47.74|47.75|47.73|47.66|47.75|47.84|31.67|29.2|28.98|29.83||29.99|29.2|29.02|29.43|30.67|30.06|29.92|29.5|29.09|30.52|30.39|29.54|26.86|26.81|26.91|27.25|26.27|26.92|27.23|27.47|27.84|28.13|26.55|26.59|27.4|27.57|27.94|28.3|28.51|29.34|28.65|29.41|29.9|29.94|29.7||29.47|30.05|30.86|31.6|31.12|31.16|31.32|31.27|30.66|29.85|29.48|28.89|29.67|29.12|29.43
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||65.5|64.42|69.16|69.08|69.17|69.46|69.03|68.19|67.51||66.98|66.77|67.21|65.2|69.15|66.71|65.65|64.32|63.83|63.78|64.68|64.27|63.34|65.06|65.94|65.62|65.56|66.02|66.77|66.96|65.19|63.49|61.98|62.52||63.1|62.1|62.24|61.89|62.53|61.1|61.12|61.64|63.72||63.17|63.87|64.39|63.9||63.11|63.19|61.92|63.48|62.22|61.93|62.31|59.55|57.71|58.07|57.19|57.29|57.34|57|58.78|58.27|56.5|57.1|56.92|57.61|57.34||57.66|57.35|57.56|56.71|56.24|57.47|56.01|54.63|54.07|54.77|54.9|57.18|55.6|55.2|54.9|50.16|50.96|51.03|49.62|50.32|51.19|51.89|51.7|51.89|52.25|53.33|53.92|53.73|51.89|52.62|54.75|53.94|53.03|52.81|52.04|51.73|51.89|52.98|53.04|52.56|51.01|53.05|54.33|54.18|54.21|55.2|56.15|56.63|56.6|57.42|56.75|57.24|56.74|56.65|56.52|57.07|57.21||58.62|58.55|58.23|58.69|57.79|57.5|57.08|57.83|57.17|57.47|54.71|54.2|54.11|54.38|55.4|54.68|56|56.54|57.4|57.87|58.24|58.11|58.86|59.48|59.63|57.16|57.13|58.36|57.4|57.01|55.87|56.49|56.99|55.99|56.25|56.14|56.37|55.75|54.09|53.64|53.08|53.5|53.27||55.02|54.68|55.52|54.27|53.78|51.58|50.85|51.7|51.23|50.42||50.71|51.34|51.4|51.29|50.5|49.95|49.41|50.56|48.73|46.62|47.39|45.77|44.76|45.36||44.75|44.37|44.19|44.25|44.25|44.16|46.27|46.7|46.19|47.32|46.28|46.52|49.96|51.55|52.13|53.25|53.16|50.67|50.5|49.72|50.13|50.21|49.83|49.38|50.97|51.27|50.71|50.23|49.99|49.46|49.2|49.68|50.71|50.66|49.98||49.11|48.56|50.11|50.97|50.94|49.54|49.34|49.18|48.64|49.46|50.13|49.54|50.24|49.88|49.5
01665|1172768|/equities/privia-health-group|R2000GROWTH||22.32|22.32|21.88|21.95|20|19.49|19.8|20.43|20.68||20.93|21.6|21.27|20.37|21.63|20.89|20.3|19.81|20|19.31|20.69|20.53|20.16|20.31|21.55|22.84|22.73|22.76|22.33|21.83|20.83|20.47|20.92|21.41||21.25|21.81|22.23|22.87|22.82|21.29|21.91|22.18|23.71||23.03|23.94|24.22|24.12||23.72|23.49|22.96|23.68|22.84|22.54|23.4|23.15|21.97|21.19|21.23|21.1|20.79|20.9|22.25|21.8|20.66|21.15|22.1|21.94|22.5||22.17|22|22.89|22.9|22.87|23.65|23.22|21.29|21.79|21.87|22.43|23.05|22.57|23.52|20.57|20.42|21.02|20.67|21.83|22.4|22.04|22.54|22.31|22.86|23.05|22.57|23.27|21.9|21.47|21.71|22.36|23.65|23.2|23.32|22.58|22.53|22.32|22.51|23|23|22.13|22.01|21.85|21.63|21.97|22.01|22.72|23.59|24.32|23.47|24.15|24.2|25.61|25.4|25.92|25.76|25.79||26.29|26.25|26.83|25.65|25.51|25.36|24.65|25.23|24.76|25.09|25.14|25.1|25.98|27.06|27.07|27.05|27.13|26.62|26.6|26.68|27.34|26.46|26.91|27.7|27.92|26.98|26.19|27.01|26.78|26.93|27.07|26.89|27.17|27.49|26.85|26.03|25.12|24.55|25.13|25.45|24.69|25.44|25.74||25.6|26.11|26.56|27.49|25.96|24.78|24.36|25.02|24.95|25.51||25.2|27.23|27.85|28.88|28.3|28.19|27.8|25.28|24.61|24.01|24.84|24.37|24.95|24.54||24.48|24.44|25.29|25.49|26.22|25.36|25.24|25.44|25.53|26.33|26.4|27.01|27.75|29.05|29.93|29.09|27.43|27.1|27.27|27.98|27.63|27.09|26.24|26.1|26.38|26.23|25.59|25.8|25.87|25.36|24.72|26.75|26.92|28.06|27.94||27.57|27.77|28.08|27.78|27.61|27.45|27.76|27.47|28.01|27.72|26.67|26.35|27.04|27.03|27.08
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||5.64|6|5.66|6.92|6.21|6.28|6.25|6.41|6.8||6.64|6.5|6.48|6.44|6.92|6.73|6.67|6.42|6.31|6.1|6.48|6.48|6.7|6.87|7.08|7|6.72|7.4|7.3|7.46|7.1|7.45|7.29|7.34||7.83|8.26|8.51|8.83|9|7.95|8.09|8.15|8.49||8.61|8.74|8.71|8.7||8.65|8.74|8.06|8.29|7.84|7.93|8.45|8.49|8.41|8.21|8|7.92|7.94|7.76|7.48|7.36|7.5|7.52|7.56|7.575|7.32||7.06|6.69|6.69|6.54|6.605|6.6|6.57|6.07|6|5.91|6.25|6.18|5.84|6.02|6.35|6.66|6.88|6.685|6.84|7.11|7.18|7.36|7.12|7.1|7.21|7.41|7.59|7.76|6.62|6.25|7.39|7.29|7.29|7.32|7.18|7.35|7.02|7.03|6.94|7.05|6.81|6.86|6.76|6.6|6.61|6.4|6.46|6.25|6.08|5.74|5.38|5.36|5.29|5.18|5.58|5.67|5.79||5.75|5.84|6.08|6.01|5.96|5.89|5.78|5.99|6.14|6.16|6.12|6.14|6.58|6.74|6.77|6.56|6.53|6.64|6.63|6.51|6.45|5.78|6|5.88|6.21|5.75|5.81|6.06|5.98|6.18|6.11|5.81|5.63|5.49|5.41|5.35|5.19|5.32|5.78|5.57|5.63|5.56|5.7||5.79|5.75|5.95|6.03|5.72|5.74|6.1|6.23|6.11|6.14||6.2|6.49|6.47|7.49|7.42|7.1|6.96|6.66|6.57|6.46|6.32|5.9|5.87|5.73||6.16|6.35|6.5|6.57|6.61|6.73|6.64|6.85|6.72|6.79|6.69|6.77|7|7.41|7.23|6.89|7|6.66|6.78|6.85|6.29|5.88|5.5|5.43|5.35|5.32|5.12|5.26|5.95|6.6|6.58|6.85|6.87|7.64|7.36||7.41|7.15|6.97|6.77|6.36|6.23|6.08|6.19|6.29|6.2|6.12|6.13|5.99|5.76|5.74
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||6.87|6.92|6.62|6.7|6.71|7.09|7.29|7.37|7.72||8.28|8.55|8.15|7.98|8.34|8.2|8.12|8.07|8.19|7.9|8.21|8.23|8.09|8.21|8.11|8.06|7.99|7.64|7.75|7.66|7.52|7.4|7.31|7.98||8.02|8.06|8.13|8.22|8.39|8.29|8.19|8.03|8.74||8.81|8.88|8.93|8.92||8.83|8.73|8.52|8.66|8.4|8.82|8.7|7.98|7.82|7.69|7.54|7.59|7.59|7.47|7.55|7.36|6.96|7.2|7.1|7.19|7.24||7.2|7.13|7.2|7.11|7.05|7.2|7.2|6.63|6.67|6.56|6.63|6.76|6.85|7.24|6.5|6.38|6.75|6.68|6.83|7.15|7.09|7.04|7.05|7.08|6.9|7.01|7.31|7.18|7.02|7.14|7.14|7.14|7.19|7.13|6.95|7.14|7.07|7.12|7.26|7.36|7.32|7.29|7.5|7.21|7.19|7.21|7.22|7.4|7.55|7.58|7.49|7.76|7.65|7.64|7.72|7.85|7.85||7.7|7.55|7.58|7.65|7.39|7.18|7.16|7.3|7.22|7.25|7.47|7.37|7.25|7.29|7.54|7.53|7.69|7.98|8.24|8.14|8.18|9.18|9.37|9.52|9.45|9.26|9.18|9.36|9.31|9.41|9.19|9.18|8.98|9|8.67|8.77|8.84|8.82|8.75|8.67|8.58|7.88|8.01||8.36|8.27|8.34|8.14|8.06|7.84|7.73|7.94|8.2|8.07||8.09|8.21|8.06|8.11|7.76|7.57|7.62|7.74|7.32|6.97|7.3|6.85|6.75|7.1||7.16|6.82|7.08|7.27|7.11|6.99|7.04|7.13|6.87|7.15|7.11|7.17|7.11|7.07|7.28|7.41|6.74|6.96|7.02|7.14|7.15|6.94|7.01|6.94|7.27|7.14|7.24|7.36|7.61|7.65|7.68|7.54|7.44|7.54|7.39||7.13|7.32|7.57|7.88|7.81|7.62|7.59|7.42|7.43|7.36|7.43|7.4|7.6|7.32|7.52
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||2.23|1.87|1.97|1.99|1.98|1.78|1.77|1.78|1.78||1.73|1.79|1.72|1.66|1.76|1.76|1.7|1.64|1.62|1.57|1.58|1.6|1.62|1.66|1.74|1.72|1.71|1.64|1.66|1.49|1.46|1.5|1.51|1.59||1.58|1.6|1.59|1.51|1.55|1.49|1.5|1.48|1.57||1.51|1.53|1.53|1.5||1.49|1.47|1.41|1.45|1.4|1.41|1.46|1.4|1.33|1.31|1.33|1.29|1.32|1.32|1.32|1.33|1.24|1.32|1.27|1.27|1.3||1.26|1.24|1.35|1.38|1.31|1.35|1.35|1.28|1.29|1.24|1.37|1.34|1.32|1.35|1.28|1.16|0.9636|1|1.02|1.12|1.15|1.16|1.15|1.17|1.21|1.17|1.2|1.2|1.17|1.16|1.22|1.21|1.21|1.2|1.25|1.24|1.26|1.26|1.34|1.39|1.4|1.39|1.4|1.33|1.39|1.35|1.32|1.26|1.3|1.38|1.44|1.5|1.54|1.56|1.57|1.6|1.66||1.64|1.64|1.65|1.67|1.63|1.64|1.64|1.67|1.64|1.66|1.68|1.7|1.66|1.72|1.74|1.93|1.97|2.1|2.05|1.95|1.84|1.76|1.83|1.89|1.85|1.75|1.65|1.81|1.81|1.87|1.91|1.93|1.91|1.8|1.7|1.7|1.71|1.72|1.71|1.7|1.71|1.67|1.77||1.76|1.8|1.84|1.77|1.75|1.74|1.76|1.75|1.75|1.78||1.76|1.76|1.75|1.78|1.74|1.7|1.73|1.77|1.72|1.69|1.71|1.63|1.62|1.57||1.61|1.64|1.67|1.73|1.7|1.63|1.6|1.56|1.6|1.64|1.62|1.61|1.61|1.61|1.62|1.67|1.62|1.6|1.62|1.61|1.61|1.59|1.64|1.65|1.75|1.82|1.71|1.74|1.74|1.81|1.8|1.79|1.72|1.74|1.76||1.83|1.77|1.75|1.74|1.66|1.65|1.66|1.61|1.61|1.64|1.66|1.65|1.74|1.67|1.64
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||8.64|8.16|8.22|8.41|8.26|8.21|8.18|8.06|8.04||8.06|8.24|8.06|7.96|8.31|7.96|7.77|7.76|7.79|7.67|7.78|7.88|7.73|7.93|8.34|8.03|8.11|8.09|8.41|8.47|8.13|8.25|8.35|8.08||8.04|8.04|8.1|8.03|8.22|7.8|7.76|7.77|7.86||8.77|8.9|8.99|8.98||8.9|8.98|8.95|9.14|8.79|8.98|8.91|8.31|8.02|8.04|8.01|7.93|7.88|7.87|7.99|7.99|7.77|7.77|7.89|7.92|7.66||7.56|7.22|7.17|7.06|6.7|6.6|6.69|6.16|5.94|5.7|6.1|6.49|6.69|6.82|6.49|6.45|6.56|6.32|6.15|6.13|6.06|6.23|5.99|6.08|6.09|6.3|6.66|6.46|6.33|6.29|6.81|6.98|7.33|7.45|7.56|7.31|7.5|7.5|7.29|7.58|7.75|7.78|7.71|7.58|7.7|7.78|7.85|7.57|7.54|7.7|7.61|7.95|8.16|7.94|7.65|7.68|7.49||7.68|7.42|7.36|7.31|7.34|7.4|7.26|7.59|7.39|7.39|7.44|7.31|7.36|7.49|7.47|7.55|7.6|7.44|7.33|7.45|7.73|7.75|7.7|7.93|8.07|7.97|7.6|7.67|7.65|7.46|7.6|7.52|7.55|7.64|7.6|6.71|6.35|6.65|6.5|6.61|6.56|6.53|6.44||6.6|6.61|6.45|6.42|6.4|6.35|6.45|6.37|6.27|5.85||5.73|5.75|5.71|5.94|5.9|5.76|5.64|5.78|5.75|5.82|5.78|5.79|5.86|5.77||5.77|5.68|5.97|5.89|5.83|5.77|5.63|5.68|5.99|6.06|6.14|6.02|6.06|5.94|5.82|5.74|5.53|5.31|3.81|3.83|3.83|3.65|3.55|3.66|3.77|3.75|3.52|3.41|3.36|3.39|3.31|3.33|3.14|3.3|3.3||3.32|3.27|3.21|3.34|3.41|3.35|3.41|3.33|3.41|3.39|3.55|3.44|3.57|3.52|3.69
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.27|1.19|1.17|1.5|1.97|2|2.17|2.27|2.39|2.54|2.69|3.02|3.25|3|2.84||2.62|2.65|2.52|2.55|2.51|2.52|2.65|2.53|2.49|2.37|2.45|2.53|3.03|2.86|2.66|2.6|2.56|2.6|2.78|2.78|2.73|2.77|2.73|2.825|2.8|2.85|2.76|2.73|2.61|2.41|2.4|2.45|2.34|2.37|2.36|2.37|2.3|2.38|2.53|2.55|2.57|2.7|2.31|2.46|2.79|3|3.13|3.25|3.39|3.36|3.42|3.46|3.53|3.31|3.37|3.31|3.14||3.09|3.18|2.9|2.79|2.76|3.05|3.16|3.35|3.66|4|3.3|3.28|3.3464|3.5088|3.208|3.2792|2.9136|3.096|2.96|3.04|3.0904|3.04|3.24|3.1488|3.04|2.992|2.9376|3.192|3.0248|3.2|3.296|3.2|3.192|3.2|3.08|2.84|3.112|3.288|3.312|3.1952|3.2|3.028|3.0728||3.4488|3.56|3.328|3.1736|3.1816|3.44|3.3816|4.08|4.48|4.5656||4.7192|5.1192|5.2504|4.56|4.8|4.96|5.1888|5.2272|5.132|5.2|4.8984|4.94|4.88|4.9608||4.96|5.0848|5.04|4.8|4.72|5.04|4.476|4.7912|4.9936|5.04|5.1352|4.92|5.0112|4.88|5|4.8|4.1208|4.7976|5.0408|4.32|3.768|3.8856|3.3504|3.92|4.1016|4.112|4.0408|4.3104|4.1736|4.4976|4.16|4.56|4.7392|4.9856|4.9288||5.28|5.1336|5.368|5.088|5.2648|4.732|4.7208|4.72|4.72|4.8856|4.88|4.6872|4.46|4.7128|4.552
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||33.44|33.94|33.67|34.2|33.98|34.38|34.17|34.28|34.36||34.5|34.89|33.81|33.16|34.72|34.13|33.62|32.88|35.61|34.94|35.52|35.89|34.71|35.23|35.53|35.21|34.83|34.14|34.56|34.31|33.13|32.79|32.26|32.72||32.64|33.64|34.02|34.02|34.64|34.29|34.04|33.93|36.49||36.36|36.59|36.53|36.9||36.74|36.66|35.83|36.53|35.5|35.18|35.86|33.74|33.37|33.35|32.89|32.99|32.9|32.84|33.4|33.28|32.2|32.45|32.17|32.1|32.5||32.12|32.12|32.9|32.8|32.83|33.11|32.75|31.32|31.7|30.2|32.49|35.59|35.28|35.91|34.54|33.58|33.69|33.48|33.61|34.4|34.37|34.42|34.08|34.62|34.48|34.88|36.09|36.22|35.51|36.1|36.96|36.5|36.38|35.92|35.06|35.87|35.29|36.28|36.7|36.74|35.7|35.95|37.1|36.32|36.52|37.29|37.85|37.37|38.34|38.49|38.4|39.4|38.45|38|38.1|38.9|39.46||40.44|39.17|39.25|39.46|38.75|38.29|37.99|38.43|38.2|38.06|38.24|37.72|38.2|39|39.88|39.33|42.13|43.88|44.8|44.77|44.27|44.59|43.4|42.83|42.56|42|42.1|42.15|41.64|41.9|42|42.05|42.15|41.89|41.44|41.65|42.07|42.3|41.41|40.42|39.11|38.45|38.49||39.02|38.32|38.49|37.81|37.38|36.44|36.13|36.96|37.61|38.39||39.17|39.67|39.44|39.69|38.24|37.64|37.38|36.77|35.55|34.55|35.64|33.99|33.69|34.44||35.01|34.3|34.77|35.73|35.77|35.44|36|35.84|34.65|35.35|35.09|35.66|35.54|35.36|35.86|34.76|33.81|34.32|37.16|36.81|36.94|36.49|36.84|36.81|38.68|38.58|39.33|39.21|39.22|38.59|38.78|38.95|38.73|38.99|38.6||37.82|38.36|39.27|40.95|40.96|40.35|39.6|38.82|38.13|37.89|37.6|37.45|38.67|38.08|37.71
01673|17387|/equities/transcat|R2000GROWTH||105.52|105.16|103.65|104.4|105.02|107.54|106.62|104.17|103.12||108.92|110|107.5|106.87|112.42|112.62|110.91|108.66|108.27|108.8|112.89|111.56|110.04|108.77|101.97|98.04|98.25|98.67|98.88|100.7|99.32|97.58|95.96|96.92||97.92|97.52|97.5|98.03|99.82|99.41|102.56|104.86|107.73||109.33|111.24|109.6|108.39||107.65|104.68|103.31|104.26|103.96|101.63|104.73|100.92|98.76|97.33|96.58|99.11|95.91|96.82|97.42|98.5|97.98|98.42|97.93|100.4|99.8||97.81|96.74|95.65|92.38|90.5|91.55|91.61|87.46|88.68|90|90.54|90.33|86.64|86.61|89.02|89.14|90.02|93.27|91.51|93.53|92.92|92.89|93.04|93.65|94.02|96.26|96.69|94.17|95.5|93.82|93.55|92.96|93.53|94.36|92.96|95.17|92.46|95.19|97.97|98.27|97.02|95.06|95.01|95.01|95.16|108.67|111.65|113.27|114.48|112.84|111.71|111.94|112.045|112.2|111.51|113.5|109.55||100.43|101.96|102.73|101.57|101.66|101.63|101.22|101.06|102.71|98.27|94.86|93.04|93.23|94.18|95.55|94.87|96.05|94.99|94.92|90.56|89.89|89.5|90.67|87.5|83.88|83.7|83.76|84.14|84.2|84.14|83.58|84.88|84.47|87.2|86.32|84.24|85.95|85.51|85.66|85.49|83.29|81.85|83.84||85.44|85.31|86.62|86.4|86.46|86.72|87.24|88.17|90.21|89.35||88.75|90.43|90.65|91.88|92.17|92.05|93|92.97|90.53|88.85|88.17|84.77|84.53|87.84||88.5|87.66|89.67|91.4|88.53|87.21|87.65|84.64|82.585|85.34|84.71|83.4|83.59|81.66|81.23|82.48|80.82|80.99|79.95|77.91|76.29|75.79|75.38|79.08|82.34|81.2|81.96|81.27|80.16|81.74|82.42|83.4|83.48|83.39|84||81.57|81.6|83.93|90.14|89.39|88|89.3|89.32|88.27|86.79|87.3|86.8|87.44|86.55|85.39
01674|1131468|/equities/ammo|R2000GROWTH||2.42|2.38|2.33|2.31|2.27|2.27|2.285|2.37|2.395||2.435|2.5|2.52|2.445|2.68|2.51|2.21|2.17|2.195|2.15|2.225|2.25|2.17|2.215|2.29|2.15|2.15|2.135|2.14|2.13|2.07|2.03|2.055|2.06||2.12|2.11|2.1|2.09|2.17|2.11|2.11|2.04|2.17||2.1|2.15|2.23|2.32||2.2|2.2|2.125|2.055|1.96|2.01|2.05|1.98|1.91|2.02|2.025|2.03|2.04|2.02|2.065|2.1|2.035|2.1|2.06|2.08|2.145||2.115|2.13|2.175|2.17|2.14|2.21|2.24|2.17|2.18|2.51|2.63|2.7|2.75|3.02|2.88|2.76|2.91|2.63|2.7|2.69|2.5|2.57|2.5|2.64|2.64|2.63|2.72|2.48|2.28|2.22|2.27|2.28|2.16|1.99|1.97|1.95|2.01|1.99|2.02|2|2.01|2|2.02|1.99|2|2.04|2.07|2.03|2|2.1|1.99|2.05|2.08|2.07|2.065|2.07|2.15||2.21|2.29|2.315|2.35|2.26|2.23|2.12|2.2|2.05|2.06|1.96|1.97|1.97|2|2.05|2.03|2.09|2.04|2.07|2.105|2.11|2.1|2.09|2.12|2.08|2.1|2.11|2.12|2.04|2.08|2.1|2.15|2.24|2.23|2.18|2.14|2.205|2.2|2.17|2.12|2.1|2.1|2.05||2.08|2.13|2.15|2.08|2.24|2.22|2.2|2.11|2.16|2.2||2.29|2.36|2.04|2.1|2.12|2.03|2.02|2.04|2|1.905|1.9|1.76|1.76|1.77||1.73|1.725|1.76|1.77|1.76|1.75|1.75|1.71|1.61|1.67|1.67|1.69|1.74|1.7|1.76|1.8|1.81|1.89|1.97|1.97|1.97|1.905|1.91|1.93|1.99|1.97|1.98|2.02|2|2.16|2.06|2.13|2.12|2.16|2.09||2|1.92|1.97|2.03|1.97|2.05|2.02|1.99|1.76|1.72|1.585|1.61|1.7|1.73|1.82
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||10.75|10.06|9.95|9.9|9.9|9.86|9.7|7.52|7.52||7.58|6.86|6.46|5.62|5.88|5.68|5.03|5|5.04|4.95|5.18|5.25|4.86|4.92|5.11|4.66|4.29|4.01|4.14|4.07|3.85|3.93|4.15|4.2||4.385|4.41|4.6|4.72|4.74|4.4|4.41|4.54|4.81||4.46|4.52|4.5|4.39||4.14|4.13|3.92|4.04|3.665|3.93|3.79|3.94|3.515|3.45|3.62|3.72|3.63|3.58|3.36|2.68|2.48|2.56|2.29|2.23|2.24||2.23|2.19|2.35|2.28|2.08|2.25|2.2|2.21|2.105|2.135|2.465|2.84|2.76|3.26|3.27|3.19|2.85|2.47|2.42|2.46|2.35|2.45|2.32|2.35|2.315|2.375|2.62|2.51|2.49|2.53|2.78|2.845|2.83|2.97|2.98|2.76|3.04|2.95|3.14|3.19|3.18|3.22|3.19|3.19|3.26|3.4|3.4|3.32|3.48|3.61|3.66|3.66|3.88|3.75|3.83|3.89|3.92||3.87|3.78|3.85|3.83|3.79|3.89|3.76|3.85|3.9|3.91|4.2|4.31|4.4|4.51|4.46|4.35|3.9|3.91|3.89|4.36|4.51|4.41|4.3|4.39|4.54|4.51|4.31|4.4|4.38|4.46|4.58|4.51|4.68|4.49|4.72|4.77|4.61|4.68|4.85|5.04|4.89|4.85|5.03||5|5.16|5.07|5.28|4.9|4.76|4.87|4.6|4.74|4.66||4.81|4.97|5.31|6.35|6.5|7.43|7.61|7.41|7.64|7.23|6.92|6.42|6.4|6.39||6.28|6.24|6.66|6.95|6.51|6.46|6.37|6.38|6.24|6.33|6.21|6.25|6.49|6.55|6.4|6.25|6.09|6.19|5.97|6.18|6.2|6.01|6.01|5.9|6.2|6.43|5.72|5.82|5.73|5.8|5.26|5.39|5.08|5.23|5.15||5.16|4.92|5.01|5.24|5.27|5.16|5.29|5.07|5.14|4.92|4.92|4.85|5.13|4.86|4.96
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||50.15|50.84|50.55|51.54|51.42|51.1|51.19|51.13|51.5||51.57|51.49|51.15|51.05|52.64|51.53|50.25|49.75|49.32|49.25|49.93|50.45|51.78|53.99|54|53.45|53.015|51.9|52.43|52.9|51.37|50.7|50.35|50.51||51.26|51.84|51.01|50.37|50.7|50.59|50.79|50.58|52.54||52.93|53.93|53.84|53.87||53.36|53.1|52.51|53.45|52.67|52.49|52.61|52.54|52.22|52.69|52.41|52.48|51.86|51.42|51.73|51.16|49.59|49.4|49.67|49.5|49.71||49.64|49.69|50.08|50.04|49.91|50.13|49.62|47.6|47.55|47.57|47.24|47.85|48.61|48.62|48.04|46.22|45.29|45.68|45.49|46.02|42.49|42.8|43.6|43.85|44.75|45.55|48.29|47.55|47.26|47.72|48.37|48.37|48.1|47.92|47.56|46.11|46.59|46.59|46.09|45.73|45.36|45.42|46.1|45.91|46.27|46.94|47.67|47.89|49.77|49.97|48.41|49.08|48.98|49.13|49.1|48.89|48.76||50.18|49.27|48.09|49.2|49.41|48.57|48.11|47.81|47.58|47.7|47.57|47.15|47.67|48.24|48.74|49.51|50.4|50.42|51.61|51.77|51.42|51.48|52.51|52.77|51.96|53.29|53.03|56.86|56.32|56.45|55.32|55.23|55.19|54.8|53.29|52.35|52.59|50.37|48.82|47.85|47.17|46.58|47.68||47.95|46.36|46.55|46.17|45.78|44.82|44.94|46.34|47.89|48.08||48.3|49.43|49.44|50.4|49.44|49.77|50.02|50.76|49.2|47.05|48.6|45.48|43.94|45.91||46.41|45.69|45.57|46.65|46.2|45.9|46.12|47.31|45.17|44.46|43.58|43.53|43.75|43.38|43.34|44.66|42.86|42.89|42.48|44.34|44.53|43.49|40.63|40.29|41.33|41.56|41.7|42.22|41.47|42.25|41.48|42.1|40.88|41.4|42||42.03|41.2|41.2|41.58|41.49|40.27|40.99|41.44|41.97|42.31|41.64|42.35|44.8|42.72|44.22
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||21.96|21.93|21.73|22.24|22.06|22.45|22.385|21.975|21.58||21.71|22.43|22.07|21.76|23.06|21.66|21.13|20.59|20.13|19.67|19.81|19.89|19.37|19.63|21.4|20.63|20.67|21.05|21.36|21.42|20.72|20.48|20.43|20.6||21.14|21.46|21.6|21.98|22.14|22.19|22.15|21.66|22.85||22.64|23.09|23.53|23.25||23.03|22.98|22.4|22.48|21.65|21.85|22.23|21.25|20.64|20.96|21|21.01|20.52|20.33|21.07|21.08|20|20.32|20.49|20.8|20.77||20.6|20.58|20.91|20.95|20.86|21.47|20.92|19.58|19.95|20.15|20|21.42|21.67|22.22|21.16|20.79|20.44|20.11|20.23|20.58|21|21.5|21.92|22.23|22.44|22.73|23.05|22.74|22.31|22.35|22.4|22.17|21.7|21.75|21.81|22.27|22.4|22.33|22.22|22.25|21.55|21.12|21.11|20.96|21|21.18|21.43|21.38|21.33|22.37|20.73|21.08|20.7|21.32|20.81|20.81|21.06||22.88|21.76|21.76|24.96|24.96|25.58|25.5|25.28|24.98|25.69|26.18|26.27|25.92|26.27|27.09|26.89|27.47|27.45|27.65|28.03|27.68|28.19|30.68|31.5|30.65|30.32|30.17|30.2|30.45|28.59|28.05|27.81|27.82|27.9|28.05|28.14|29.75|29.98|28.99|28.19|28.82|29.31|30.14||30.82|30.65|30.15|29.51|29.55|28.97|28.78|29.6|29.74|29.45||29.6|30.5|30.4|30.5|30.1|29.8|29.58|30.13|29.01|26.95|27.65|26.52|26.5|26.71||26.92|27.13|27.08|28.04|28.17|27.9|28.89|28.47|27.69|28|27.72|27.51|27.5|28.66|29.05|28.77|28.22|29.6|29.82|29.75|29.27|28.87|28.48|28.27|29.3|29.68|29.71|29.46|30.15|29.67|29.19|29.13|29.04|29.05|28.27||27.9|28.47|29.22|30.53|30.43|29.53|30.33|30.48|30.35|30|30.68|31.47|32.13|30.77|30.66
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||93.85|93.87|92.85|94.49|92.53|91.5|91.75|92.44|92.27||93.93|93.6|90.24|88.53|91.77|90.6|89.02|88.09|88.87|87.8|89.85|90.11|88.91|91.85|91.92|89.57|89.17|88.05|89.2|89.67|88|86.77|85.76|87.44||91.58|90.35|91.11|90.99|92.33|92.28|92.55|93.49|97.34||98.22|98.5|98.96|98.5||97.32|95.36|95.01|97.25|95.62|95.34|96.09|93.58|90.85|90.23|89.13|88.14|87.08|87.77|89.39|88.64|85.82|85.5|85.39|85.51|85.24||84.37|83.64|84.69|85.44|85.73|85.57|86.55|82.44|82.88|83|82|85.28|87.48|87.3|85.17|82.16|81.61|79.86|78.48|80.68|80.16|80.77|81.55|83.23|84.69|85.16|86.16|85.49|84.55|86.2|87.15|86.72|86.28|84.75|84.17|85.07|85.05|85.25|86.28|87.49|85.91|83.53|85.34|85.74|86.66|88.15|89.03|90.83|85.47|86.07|84.73|85.28|86.13|86.36|87.52|88.41|89.83||93.33|92.72|94.33|94.27|94.5|93.71|93.12|93.99|93.67|91.67|92.13|90.45|90.05|90.18|91.12|91.12|90.85|91.57|91.64|96.55|95.38|95.11|95.98|96.89|96.28|95.14|94.02|95.25|94.41|93.78|92.93|94.33|93.41|94.2|93.75|93.48|91.1|90.49|90.03|90.7|90.2|89.59|90.6||92.46|93.28|92.39|91.03|90.05|90.01|89.54|90.08|90.54|90.16||90.25|91.06|91.21|91.21|91.26|90.85|91.6|91.91|89.52|87.73|90.73|85.94|84.92|86.36||86.88|86.09|86|88.08|89.85|89.92|91.03|90.48|89.57|91|90.54|90.54|90.9|90.68|90.71|91.97|89.95|92.12|92.35|91.13|91.21|91.52|86.3|89.53|91.05|91.1|91.21|90.77|91.1|90.97|89.92|90.97|89.97|89.17|88.33||86.37|86.49|87.66|89.48|89.36|88.7|88.89|88.01|87|85.28|88.32|89.7|91.76|90.05|88.95
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||15.81|15.66|16.84|17.09|17.37|17.27|17.32|17.2|17.22||17.2|17.1|17.12|16.65|17.02|16.73|16.64|16.61|16.6|16.59|16.58|16.64|16.37|16.61|16.68|16.47|16.5|16.52|16.6|16.61|16.39|15.94|15.85|15.87||15.91|15.76|15.82|15.7|15.92|15.66|15.64|15.71|16.23||16.57|16.6|16.47|16.44||16.25|16.15|16.06|16.27|16.28|16.25|16.22|16.14|15.85|15.8|15.66|15.7|15.62|15.71|15.88|15.93|15.51|15.42|15.32|15.34|15.15||15.19|14.97|14.76|14.07|13.9|13.94|14.03|13.52|13.63|13.53|13.34|13.31|13.19|13.32|13.25|13.09|13.01|13.02|12.83|12.98|13.21|13.33|13.41|13.16|13.7|14|14.15|14.2|13.87|14.1|14.3|14.27|14.33|14.19|14.04|14.09|13.7|13.74|13.79|13.96|13.86|13.69|13.87|13.98|13.96|14.06|14.09|14.1|14.18|14.5|13.61|13.42|13.34|13.22|13.38|13.87|14.01||13.95|13.95|13.97|14.02|13.77|13.73|13.7|13.69|13.62|13.89|13.5|15.09|15.29|15.26|15.45|15.34|15.34|15.57|14.42|14.19|14.22|14.29|14.49|14.91|15|15.11|15.22|15.29|15.48|15.76|15.61|15.71|15.77|15.73|15.39|15.29|15.4|15.34|15.14|15.13|14.97|14.89|15||14.96|15.41|15.38|14.83|14.63|14.25|14.15|14.08|14.05|14.21||14.13|13.95|13.99|14.05|13.99|13.8|13.75|13.85|14.25|13.84|14.23|13.68|13.51|13.36||13.25|13.02|13.38|13.58|13.45|13|13.29|13.09|12.965|13.2|12.86|12.62|12.61|12.6|12.72|12.51|12.31|12.53|12.53|12.9|12.86|12.87|12.67|12.77|13.27|13.4|13.18|13.09|12.9|13.02|12.9|13.03|12.77|13.03|13.19||12.96|13.14|13.55|13.7|13.96|14.06|14.16|13.95|13.92|13.96|13.77|13.58|13.86|13.55|13.67
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||100.47|102.37|101.38|97.71|98.82|99.22|99.39|99.69|100.87||100.9|102.86|100.73|100.76|102.06|98.88|99.26|98.06|100.53|100.89|105.04|104.98|107.13|107.87|107.49|106.39|106.02|104.01|105.52|105.43|104.51|106.05|105.68|104.39||105.43|103.77|102.81|100.32|100.73|99.94|101.18|102|105.34||103.04|105.63|105.74|105.16||105.835|104.02|104.69|104.64|102.5|101.87|102.51|103.94|100.26|99.12|97.96|99.72|96.78|95.85|95.65|94.31|92.04|91.36|92.96|93.5|94.15||94.29|92.36|92.42|93.28|93.61|93.96|95.59|92.71|91.55|91.13|91.27|92.81|92.71|93.38|93.2|92.68|102.26|103.49|101.69|101.8|99.13|98.4|96.32|97.4|99.08|101.43|100.7|101.16|99.24|99.35|100.88|100.96|100.69|99.65|100.48|98.68|97.1|99.49|98.8|99.73|99.09|96.64|96.36|97.34|98.65|98.97|100.08|102.19|101.81|102.02|102.31|102.07|104.47|104.08|105.39|105.46|99.11||100.14|100.35|100.94|99.96|98.67|99.28|102.71|101.14|101.94|101.71|103.47|103.81|103.66|104.01|104.85|106|105.15|105.59|104.85|107.12|107.01|108.13|109.39|108.7|108.91|107.76|108.48|110.76|111.06|111.82|112.12|115.03|112.19|108.09|108.72|109.12|108.47|109.76|109.2|111.63|111.03|114.17|116.59||118.39|117.27|119.36|117.31|119.03|124.82|124.25|125.82|125.2|124.77||125.02|122.94|124.74|124|124.77|122.36|121.46|122.41|120.36|117.36|118.5|114.27|116.23|115.59||116.7|116.32|115.09|113.63|111.89|112.16|112.04|112.32|110.41|110.87|111.79|112.75|113.72|114.75|115.08|116.36|113.24|113.38|106.11|104.07|103.95|104.29|103.11|103.02|103.19|102.31|103.27|101.77|99.9|100.94|99.87|100.21|98.9|97.47|97.1||97.07|97.17|97.75|98.3|96.92|96.2|97.32|98.79|98.39|98.2|96.33|97.49|97.72|97.99|96.13
01681|41318|/equities/noodles---c|R2000GROWTH||2.505|2.51|2.5|2.57|2.5|2.51|2.51|2.57|2.53||2.5|2.54|2.46|2.4|2.64|2.57|2.61|2.51|2.46|2.4|2.48|2.59|2.54|2.78|2.78|2.71|2.69|2.62|2.63|2.69|2.59|2.51|2.53|2.52||2.48|2.54|2.76|2.92|3.09|2.91|2.98|2.96|3.11||3.15|3.2|3.39|3.39||3.2|3.085|2.97|3.17|3.145|3.18|3.25|3.22|3.34|3.31|3.33|3.3|3.16|3.15|3.23|3.15|3.06|3.02|3.04|3.02|3.02||3.16|3|3.06|3.05|2.975|3.2|3.22|2.86|2.62|2.52|2.48|2.2|2.2|2.22|2.07|1.97|2.13|2.07|2.17|2.13|2.24|2.28|2.27|2.28|2.29|2.36|2.4|2.25|2.22|2.21|2.37|2.38|2.29|2.31|2.33|2.29|2.28|2.29|2.46|2.4|2.36|2.44|2.48|2.49|2.49|2.52|2.56|2.58|2.62|2.61|2.65|2.75|2.69|2.76|2.68|2.74|2.78||2.83|2.78|2.79|2.79|2.79|2.82|2.86|2.87|2.99|2.88|3|3.04|2.85|2.93|3.19|3.21|3.205|3.305|3.32|3.4|3.4|3.32|3.35|3.45|3.65|3.63|3.7|3.49|3.46|3.5|3.45|3.53|3.65|3.55|3.3|3.14|3.1|3.16|3.15|3.15|3.16|3.05|3.15||3.4|3.38|3.54|3.62|3.71|3.52|3.37|3.34|3.38|3.34||3.35|3.33|3.43|3.41|3.42|3.42|3.4|3.6|3.4|3.39|3.46|3.37|3.35|3.38||3.27|3.21|3.24|3.25|3.33|3.26|3.81|3.785|3.66|3.86|3.9|3.92|4.86|4.83|4.755|4.7|4.7|4.77|4.8|4.965|4.94|4.83|4.65|4.645|4.76|4.87|4.89|4.9|4.955|5.09|5.16|5.21|4.99|5.07|4.93||4.71|4.72|4.96|5|4.85|4.7|4.75|4.65|4.73|4.67|4.95|5.11|4.9|4.81|4.78
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||3.21|3.18|3.27|3.32|3.1|3.07|3.17|3.15|3.51||3.51|3.59|3.1|2.46|1.95|2.11|3.75|3.78|4.04|3.71|3.06|3.18|3.22|3.41|3.43|3.31|3.29|2.81|2.76|2.61|2.57|2.54|2.51|2.52||2.63|2.68|2.73|2.77|2.9|2.81|2.8|2.78|2.93||2.95|3|2.94|3.03||3.03|2.97|2.97|3.15|3.19|3.24|3.24|3.2|3.17|3.115|3.17|3.5|3.57|3.71|3.82|3.89|3.8|3.9|3.91|3.84|3.93||3.83|3.9|3.83|4.13|4.25|4.4|4.22|5.51|5.17|4.73|4.66|4.84|4.79|4.64|3.99|4.39|4.015|3.99|3.03|3|2.83|2.34|2.32|2.43|2.59|2.68|2.9|2.95|3.13|3|3.24|3.33|2.74|2.81|2.63|2.65|2.34|2.43|2.53|2.49|2.74|2.76|2.84|2.91|3.02|3.02|3.12|3.16|3.34|3.41|3.38|3.34|3.51|3.74|3.42|3.51|3.865||3.83|3.78|3.91|3.9|3.84|4.02|3.895|4.03|3.95|3.97|4.33|4.38|4.17|4.14|4.33|7.4|7.39|7.44|7.32|7.43|7.51|7.72|7.88|7.5|9.14|9.58|9.51|10.33|10.22|10.95|11.08|11.23|11.85|11.29|10.73|10.3|11.39|11.38|10.56|10.14|10.17|10.88|11.21||7.88|6.66|6.39|17.67|17.02|17.52|18.84|18.99|19.06|19.87||20.11|21.5|21.28|20.15|19.4|20.56|20.4|20.94|20.59|19.43|18.93|18.15|17.94|18.94||18.87|19.32|25.93|25.84|25.92|25.22|26.53|26.86|27.54|27.23|27.47|27.07|28.58|27.26|26.33|23.17|22.69|22.33|20.79|20.81|20.62|20.61|20.95|21|22.91|22.16|21.15|21.05|21.17|21.47|18.74|19.14|16.69|17.35|17.31||17.28|17.06|18.5|19.1|18.66|18.6|18.08|17.7|17.88|18.32|18.25|17.83|19.36|18.86|19.42
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||10.07|10.19|9.77|10.01|9.78|9.51|9.83|10.27|10.14||10.49|10.22|10.29|10.14|10.72|10.41|10.65|9.39|9.42|8.49|10.25|10.2|9.9|10|9.54|10.29|9.64|9.1|11.32|11.34|11.62|12.24|12.78|11.7||12.8|13.01|13.25|13.71|13.5|12.6|13.98|14.47|12.45||12.75|13.89|14.1|14.05||13.78|12.69|12.13|12.06|11.27|11.29|11.06|11.87|11.1|10.51|11.535|13.23|12.5|10.73|10.44|11.86|14.31|12.35|11.97|10.9|8.44||8.38|8.52|8.46|7.35|5.91|5.67|5.37|5.41|6.13|6.2866|6.21|5.43|5.34|4.57|4.51|4.71|4.73|4.19|3.94|4.05|3.8849|3.91|4.03|4.25|4.62|4.83|5.03|5.01|5.07|5.02|5.14|5.17|5.07|5.11|4.96|5.01|5.38|5.2|6.59|7.6|8.61|8.462|8.572|9.01|9.06|8.714|8.956|9.384|9.76|10|10.178|10.236|10.214|10.56|10.56|10.624|11.13||11.578|11.184|11.514|11.842|11.94|11.8|12.26|11.7|11.7|11.962|12.36|12.44|13.3|12.36|12.76|13.48|12.97|13.12|12.902|12.246|14.06|15.42|15.894|16.32|16.06|15.72|15.236|16|15.076|15.644|16.048|16.604|16.48|16.6|15.8|16.05|16.668|17.4|16.81|17.4|16.2|16.882|16.408||16.344|16.6|16.6|14.982|15.17|14.898|14.908|15.444|16.182|16.66||16.4|15.1|15.1|15.8|16.38|15.826|16.436|16.64|16.834|16.8|17.18|16.36|15.542|16.032||17|16.2|17.242|17.5|17.788|17.6|17.046|17.8|17.39|18.356|18.682|18.2|17.348|16.622|15.992|16.1|16.764|16.2|16.9|16.6|17.2|15.814|15.816|15.684|15.95|15.982|15.582|17.806|19.232|19.8|18.9|17.4|16.66|15.248|12.978||12.2|12.01|11.674|11.4|11.92|10.996|10.926|11.202|10.84|10.86|10.4|11.002|10.116|10.22|10.79
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.59|0.58|0.5603|0.565|0.5723|0.5701|0.565|0.631|0.6301||0.6462|0.6001|0.576|0.66|0.691|0.6799|0.6505|0.639|0.648|0.6649|0.689|0.714|0.7|0.7002|0.6734|0.638|0.6355|0.6119|0.6049|0.6012|0.611|0.63|0.616|0.5988||0.6101|0.62|0.6301|0.6255|0.6226|0.6215|0.6204|0.62|0.6161||0.5875|0.5938|0.572|0.6002||0.55|0.54|0.5572|0.59|0.5814|0.623|0.623|0.653|0.67|0.6851|0.7102|0.6938|0.679|0.624|0.615|0.6141|0.6152|0.6101|0.61|0.591|0.6002||0.55|0.7|0.69|0.615|0.593|0.622|0.65|0.659|0.6|0.6001|0.616|0.62|0.6001|0.6207|0.5975|0.577|0.5901|0.614|0.587|0.604|0.496|0.5048|0.503|0.5188|0.5231|0.5576|0.55|0.551|0.56|0.553|0.587|0.596|0.6|0.61|0.5857|0.6134|0.637|0.665|0.6662|0.67|0.6686|0.626|0.6102|0.6621|0.6566|0.7348|0.88|1.02|1.1|1.09|1.09|1.11|1.13|1.2|1.21|1.22|1.24||1.24|1.22|1.2|1.19|1.21|1.23|1.26|1.25|1.24|1.24|1.25|1.27|1.22|1.28|1.35|1.26|1.27|1.27|1.27|1.26|1.29|1.27|1.28|1.3|1.31|1.32|1.3|1.32|1.29|1.36|1.43|1.48|1.5|1.39|1.28|1.33|1.32|1.38|1.46|1.46|1.32|1.18|2.42||2.64|3.29|1.88|1.8|1.79|2.01|2.21|2.41|2.39|2.56||2.59|2.58|2.48|2.66|2.7|2.76|2.78|2.905|2.48|2.74|2.85|2.85|2.97|3.02||2.875|2.78|2.97|3.25|3.13|3.03|2.84|2.96|2.99|3.09|2.99|3.14|3.18|3.23|2.97|2.78|2.68|2.94|2.89|2.91|2.87|2.49|2.38|2.675|2.89|3.195|3.07|3.43|3.22|3.64|3.2|2.96|3.27|4.65|4.11||4.107|3.663|4.227|9.003|9.09|9.444|9.603|8.985|9.012|8.571|8.871|9.603|9.372|8.793|9.201
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.01|0.011|0.013||0.017|0.026|0.017|0.017|0.02|0.019|0.021|0.022|0.018|0.019||0.022|0.027|0.026|0.026|0.025|0.027|0.028|0.028|0.03|0.028|0.031|0.029|0.032|0.037||0.029|0.029|0.032|0.033|0.027|0.028|0.024|0.026|0.025|0.024|0.03|0.029|0.035|0.033|0.041|0.032|0.022|0.036|0.03|0.042|0.016|0.013|0.011|0.012|0.013|0.015|0.014|0.016|0.02|0.022|0.025|0.023|0.023|0.022|0.035||0.041|0.075|0.08|0.085|0.108|0.109|0.101|0.093|0.086|0.093|0.088|0.1|0.095|0.089|0.075
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||137.79|135.91|133.66|132.98|130.61|129.42|126.54|125.11|135.87||139.98|142.66|139.93|135.53|141.86|140.57|137.53|135.01|133.88|134.88|138.63|138.91|135.46|137.57|136.87|134.99|134.49|131.45|132.87|137.58|133.44|132.51|131.66|131.6||132.31|131.72|130.82|128.49|132.31|128.22|124.27|125.06|128.24||129.36|130.02|130.56|129.26||127.06|124.75|123.88|123.36|118.15|117.31|119.24|113.77|110.13|111.24|111.92|111.46|111.16|113.42|114.57|112.39|109.3|113.25|112.84|115.27|114.48||114.54|112.92|113.23|112.56|110.71|112.69|113.38|104.97|105.3|102.93|103.04|103.63|103.24|104.41|101.18|99.07|93.75|93.96|92.97|90.81|89.62|91.68|91.12|91.16|91.94|93.48|95.4|94.03|93.91|93.38|100.39|99.27|98.72|97.6|99.75|100.13|98.56|102.22|103.04|106.05|103.61|101.59|101.63|99.77|100.76|99.82|101.61|100.95|100.09|103.29|100.56|102.78|102.58|103.09|104.78|105.27|105.8||111.01|109.37|109.44|109.06|107.54|105.12|105.83|108.38|106.85|106.3|104.9|103.77|107|107.61|109.25|109.97|109.34|109.21|110.86|111.78|109.51|109.96|108.52|106.77|103.49|101.93|99.16|98.96|98.61|98.75|98.41|99.31|101.1|99.95|100.15|99|98.5|94.78|93.5|93.03|90.26|88.89|90.24||90.57|90.35|89.41|85.97|83.6|81.89|80.07|80.7|81.48|79.65||77.74|79.43|78.58|79.1|78.86|77.6|78.5|78.74|77.12|74.42|75.51|72.02|71.82|77.11||75.43|75.04|74|75.08|75.71|76.06|76.44|75.01|75.16|74.23|73.36|73.3|73.62|73.75|73.14|70.14|67.63|68.3|67.5|68.75|68.31|66.57|64.79|65.63|66.67|66.22|67.68|67.18|67.04|66.82|65.37|65.07|64.55|63.93|62.15||60.62|60.9|60.92|63.41|63.25|61.65|62.41|61.99|61.7|60.75|60.13|60.8|62.72|62.05|61.1
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||28.25|28.39|28.85|24.52|24.12|23.39|23|22.16|22.77||22.87|22.87|22.65|21.69|22.79|22.37|21.71|21.7|21.88|21.47|21.94|21.9|21.37|21.7|22.17|21.34|20.83|20.87|21.13|20.5|19.78|19.73|20.15|20.3||20.69|21.24|21.48|21.98|22.83|21.85|21.51|21.45|22.75||23.15|23.81|23.24|23.14||23.42|23.49|23.18|24.04|23.5|23.35|23.27|23.87|21.9|21.94|21.81|22.42|22.7|22.93|23.59|25.045|23.3|23|22.59|23.03|23.23||23.18|22.63|23.33|22.26|22.48|22.54|22.5|20.62|19.89|19.59|20.68|27.68|27.3|28.47|27.2|27.08|26.89|26.12|26.38|26.52|27|28.72|28.3|27.85|28.41|28.45|29.74|28.97|27.66|28.68|30.54|31.095|29.23|30.24|30.01|29.97|30.11|31.6|31.89|32.08|31.48|31.12|31.16|30.73|30.52|30.27|30.66|31.09|31.39|31.4|31.74|31.59|31.86|32.14|32.68|32.92|33.6||34.3|34.58|33.75|32.82|31.75|31.74|31.42|31.91|31.69|31.5|31.29|31.19|31|30.35|30.4|30.63|31.19|34.17|32.17|33.41|33.61|33.29|33.58|35.05|34.14|33.69|32.07|33.5|33.85|33.59|33.04|31.95|32.49|33.51|33.65|32.73|32.27|30.54|29.9|29.57|28.82|28.52|29.63||30.91|31.04|30.94|30.55|30.45|30.61|31.26|31.39|32.04|31.97||30.74|31.96|31.86|32.57|32.16|31.72|32.14|31.42|31.1|31.31|31.32|30.655|30.04|29.54||29.51|29.72|30.36|30.75|31.29|30.99|31.19|29.69|29.45|31.2|29.58|29.51|29.36|28.86|29.62|28.76|28.23|28.49|27.57|28.4|29.17|28.53|28.27|28.04|29.36|29.77|29.39|29.23|29.02|29.14|28.95|30.03|28.86|28.95|28.22||27.57|27.5|28.92|29.22|29.36|29.01|28.93|27.34|27.66|27.69|27.86|27.86|28.31|27.62|28.02
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||24.96|24.72|24.99|25.08|25.13|24.42|24.34|25.05|22.92||23.36|23.85|23.4|22.92|24.08|23.36|23.1|22.44|22.91|22.54|22.87|23.29|23.12|23.4|23.4|23.27|23.46|23.44|23.61|23.91|23.41|23.43|23.18|22.95||22.83|22.7|22.47|22.2|22.26|21.99|22.41|22.44|22.68||22.77|22.97|22.97|22.86||22.53|22.6|22.32|22.65|22.27|22.27|22.565|22.88|22.26|22.31|22.35|22.3|22.32|22.55|22.84|22.47|22.31|22.44|22.54|22.76|22.67||22.56|22.24|22.48|22.42|22.25|22.38|22.57|21.77|21.48|21.22|21.3|23.22|23.13|23.49|22.97|22.71|22.29|22.16|21.93|22.24|22.37|22.66|22.07|22.45|22.6|22.82|23.14|23.09|22.6|23.17|23.82|23.98|23.78|23.74|23.67|23.8|23.71|23.78|23.59|24|23.61|23.36|23.68|22.86|23.22|23.62|23.46|23.71|23.86|24.3|23.95|24.33|24.35|24.32|24.3|24.14|24.34||24.02|23.57|23.1|23.1|23.02|22.71|22.39|22.76|22.68|22.75|23.28|23.3|23.77|24.65|24.24|24.09|23.9|23.73|23.23|23.51|23.36|23.7|23.39|23.37|23.25|22.75|22.5|23.19|23.4|23.22|23.15|23.16|22.8|22.76|22.59|22.3|22.58|22.27|22.05|22.04|21.86|21.94|22.08||22.31|22.35|22.19|21.57|21.4|21.25|21.05|21.76|21.97|21.77||21.46|21.11|20.64|20.84|20.63|20.4|20.55|20.53|20.01|19.51|19.75|19.36|19.39|19.34||19.39|19.29|19.33|19.85|19.96|19.96|19.52|19.5|18.65|18.81|18.62|18.36|18.34|18.67|18.51|18.71|18.45|18.93|18.66|18.6|18.56|18.44|18.29|18.42|18.46|18.75|18.54|18.72|18.99|18.93|18.92|18.96|18.83|18.92|18.98||18.49|18.48|18.54|18.74|18.48|18.26|18.17|17.89|17.75|17.48|17.38|17.53|18.06|17.73|17.66
01690|1081674|/equities/i3-verticals|R2000GROWTH||21.53|21.31|22.77|22.97|21.88|22.35|21.51|20.7|20.82||20.61|20.89|19.77|19.22|19.35|18.58|18.87|18.52|18.81|18.47|19.24|19.49|18.74|18.97|19.93|19.58|19.72|19.52|20.09|19.79|19.56|19.5|19.71|19.61||19.9|20.3|20.11|19.99|20.64|20.28|20.08|20.34|21||21.17|21.36|21.5|21.62||21.77|21.6|20.92|20.98|21.33|20.82|21.2|20.38|19.73|20.01|19.92|19.53|19.75|19.84|20.13|19.97|20.13|20.12|19.82|19.76|20.37||20.59|20.36|20.75|19.84|20.3|20.25|20.46|19|19.14|19.24|19.7|19.99|19.68|20.44|19.5|19.09|18.75|18.14|18.18|18.44|18.57|19.6|19.19|19.68|20.21|20.57|20.95|20.64|19.65|20|20.2|20.09|19.83|19.91|19.49|19.3|19.9|20.39|21.14|21.52|21.03|21.06|21.4|20.96|21.11|20.99|21.44|21.8|21.7|21.68|22|22.52|21.99|22.49|23.41|23.4|23.47||24.16|23.65|23.49|23.06|22.63|22.86|22.77|23.07|22.75|22.03|22.45|22.01|22.35|22.58|23.15|23.66|23.7|22.76|23.45|24.14|24.05|24.15|23.75|25.12|25.01|24.57|24.28|25.09|25.18|25.32|24.87|24.9|24.61|25.02|24.83|24.42|24.74|24.15|23.8|22.65|22.37|22.29|22.96||23.72|22.86|23.1|22.39|22.74|21.81|21.83|22.36|22.49|22.79||22.76|23.56|23.39|23.17|23.37|23.21|23.27|24.37|23.64|22.69|23.39|22.96|22.85|23.1||23.53|22.85|23.66|23.75|23.41|23.23|23.65|23.32|22.23|21.87|21.3|20.92|22.59|22.99|23.49|23.24|22.49|22.95|22.79|23.2|23.25|22.94|23.15|23.77|24.28|24.96|24.77|24.54|25.16|25|24.3|24.65|24.31|24.69|24.08||24.21|23.67|23.73|24.41|24.53|24.29|24.05|24.01|24.08|23.45|23.19|23.11|23.98|23.75|24.58
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||28.94|28.81|28.54|28.9|28.85|28.78|29.13|29.06|28.82||28.64|27.7|26.78|26.53|27.17|26.96|26.51|26.04|26.27|25.83|26.18|27.15|26.9|27.5|27.9|27.96|27.93|27.69|27.87|27.54|27|26.84|26.85|26.92||27.18|27.11|27.36|27.35|27.63|26.96|27.07|27.33|27.91||27.72|28.1|28|28.03||28.04|28.28|28.03|28.3|27.9|27.35|27.7|27.14|26.72|26.85|26.6|26.64|26.62|26.72|26.87|25.98|24.96|24.82|24.96|25.4|25.35||25.18|24.89|25.34|25.58|25.24|25.54|25.48|24.33|24.59|24.03|24.52|24.62|23.57|23.92|23.43|23.09|22.55|21.5|21.69|22.6|22.34|23.05|22.96|23.27|23.54|23.71|23.85|23.4|23.03|23.11|23.11|23.07|22.95|22.48|22.4|22.41|21.92|22.34|22.6|22.98|22.54|22.38|22.62|22.55|22.49|22.87|23.16|23.18|23.55|23.72|22.92|22.99|23.24|23.37|23.71|23.23|22.71||23.1|23.25|23.3|23.48|23.04|22.51|22.39|23|22.86|23.11|23.57|23.62|23.82|24.57|24.93|24.81|24.8|24.86|25.01|25.01|24.25|23.61|23.38|23.48|23.41|23.32|23.22|23.45|23.38|23.86|23.57|23.75|23.78|23.72|23.15|23.02|23|23.16|23.02|22.4|21.85|21.89|21.9||22.13|22.07|22.03|21.49|21.49|20.91|20.48|21.02|21.29|21.36||21.51|21.48|21.53|21.75|21.77|21.96|21.9|22.22|21.45|20.87|20.98|20.41|20.37|20.24||20.21|19.94|19.8|19.98|19.79|19.55|19.65|19.97|19.16|19.38|19.04|19.03|19.19|19.09|19.07|19.3|18.86|18.71|19.27|19.73|19.61|18.34|18.24|18.44|18.64|18.92|19.04|19.13|19.27|19.49|19.25|19.25|19.5|19.48|19.46||19.37|19.22|19.5|19.65|19.63|18.75|19.07|18.96|18.92|18.74|18.45|18.47|19.01|18.19|18.07
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||6.39|5.88|5.72|5.6|5.77|5.82|5.56|5.61|5.91||5.99|5.98|5.85|5.93|6.59|6.52|6.6|6.59|6.57|6.59|6.76|6.59|6.12|6.21|6.85|6.33|6.48|5.96|6.14|6.19|5.98|6|6.14|6.1||6.41|6.16|6.02|5.61|5.72|5.92|5.98|5.85|6.14||6.54|6.71|6.99|6.92||6.87|6.86|6.55|6.96|6.54|6.55|6.69|6.15|5.54|5.8|5.76|5.93|5.95|6.13|6.09|6.28|6.33|6.21|6.3|6.12|5.94||5.85|6.01|5.83|5.67|5.5|5.46|5.2|4.83|4.61|4.65|4.74|4.78|4.92|4.98|4.84|4.93|4.87|5|5.01|4.76|4.87|5.09|4.97|5.07|5.01|5.09|5.17|4.98|5.01|4.58|4.9|4.89|4.93|4.89|4.79|4.61|4.73|5.12|5.18|5.14|5.13|5.3|5.61|5.66|5.53|5.59|5.54|5.83|5.99|5.98|5.58|5.4|5.17|5.04|4.65|4.5|4.56||4.68|4.57|4.7|4.73|4.52|4.4|4.4|4.44|4.12|4.09|4.1|4.11|4.05|4.37|4.43|4.32|4.36|4.19|4.62|4.62|4.88|4.84|4.75|4.95|5.19|5.01|4.92|5.1|5|4.79|4.73|4.9|4.94|4.88|4.72|4.83|4.89|4.75|4.24|4.44|4.19|4.19|4.11||4.07|3.78|3.96|3.74|4|3.81|3.71|3.75|3.81|3.91||4.04|4.04|3.99|4.07|4.09|4.31|4.43|4.5|4.6|4.56|4.57|4.72|4.5|4.52||4.71|4.88|5.05|5.23|5.13|5.28|5.28|5.37|5.36|5.53|5.49|5.61|6.15|6.24|6.2|6.32|6.38|6.35|6.43|6.07|5.97|6.08|6|6.12|6.2|6.2|6.66|6.57|6.89|7.11|7.18|7.37|7.22|7.19|6.66||6.7|6.66|6.36|6.81|6.53|6.73|5.64|5.08|4.66|4.61|4.7|4.63|4.63|4.73|4.69
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||5.01|5.06|5.05|5.16|5.12|5.28|5.15|5.13|5.19||5.21|5.32|5.28|5.36|5.94|5.98|5.87|5.94|6|6|6.1|6.3|6.21|6.44|6.7|6.71|6.85|6.8|6.94|7.04|6.74|6.84|6.93|7.06||7.25|7.16|7.12|7.22|7.355|7.15|7.2|7.32|7.58||7.56|7.52|7.41|7.54||7.52|7.56|7.33|7.51|7.27|7.33|7.54|7.36|6.91|7.14|7.25|7.51|7.61|7.71|7.69|7.47|6.93|7.24|7.31|7.23|7.5||7.54|7.705|7.72|7.62|7.6|8|7.9|7.45|7.18|7.34|7.29|7.15|7.1|7.21|7.19|7|6.89|9.18|9.36|9.4|9.39|9.39|10.07|9.94|9.9|10.14|10.515|10.06|9.7|9.37|9.89|9.93|9.89|9.8|9.65|9.87|10.09|11.04|10.25|10.21|10.49|10.63|10.85|10.97|11.12|11.3|11.65|11.58|11.72|11.52|11.35|11|11.04|10.8|10.94|11.27|11.18||11.56|11.27|11.35|11.25|11.43|11.27|11.14|11.33|11.34|11.43|11.91|12.04|12.41|12.42|12.57|12.77|12.89|12.66|13.06|13.35|13.28|13.27|13.43|13.79|14.65|14.19|14|14.3|14.05|13.8|13.58|13.8|14.08|13.79|13.51|13.6|13.55|13.29|13.72|12.97|13.13|13.15|13.36||13.75|13.79|14.07|13.84|14.08|13.94|13.74|13.68|13.75|14.32||14.08|13.95|13.82|14.72|14.79|14.96|15.22|15.65|15.3|14.67|15.95|15.45|14.83|14.61||14.87|14.84|14.84|15.7|15.18|14.72|15.48|15.48|14.96|15.15|15.2|15.55|15.575|14.82|14.85|15.02|14.65|14.7|15.02|15.22|15.37|15.22|15.18|15.16|15.35|15.38|15.45|15.42|15.62|15.69|15.71|15.67|15.5|15.83|15.54||15.39|15.54|16.09|16.56|16.24|15.9|16.08|16.38|15.91|16.56|16.71|16.41|17.36|16.89|17.31
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||10.69|10.7|10.78|10.15|9.91|10.6|10.47|10.21|10.17||9.29|6.9|6.61|6.21|6.42|6.74|6.975|7.23|7.08|6.68|6.92|6.66|6.7|6.83|7.4|6.94|7.1|6.705|7.08|7.85|7.49|7.6|7.55|7.51||7.56|7.68|8.09|8.33|8.8|8.78|9|9.1|9.17||9.13|9.14|9.26|9.2||9.01|8.98|8.21|8.74|8.13|8.72|8.93|8.27|7.96|8.11|8.43|8.26|8.47|8.95|8.43|7.3|6.99|7.1|7.17|7.22|7.4||6.99|7.21|7.41|7.5|7.33|7.34|7.1|7.15|7.51|7.86|7.82|8.12|7.95|8.73|7.98|9.61|9.3|8.98|8.66|8.52|9|9.13|9.37|9.26|9.13|8.81|9.17|9.89|10.09|9.66|10.2|10.71|10.57|10.47|10.5|10.04|10.09|10.15|10.37|10.29|10.31|10.26|10.48|10.63|10.62|10.86|11.08|12.11|13.1|13.47|12.97|13.14|13.31|12.74|13.01|13.49|13.61||14.52|14.39|14.35|14.36|14.61|14.43|14.73|15.15|14.82|15.04|14.79|14.54|15|15.435|15.41|15.59|15.695|15.13|14.72|14.46|14.65|14.54|14.25|15.1|15.21|14.81|14.07|14.06|13.79|13.53|13.88|14.06|14.03|14.42|14.25|14.06|14.32|14.96|14.65|13.975|13.72|13.79|13.68||13.31|14.32|13.49|13.45|12.4|12.12|13.15|13|12.8|12.46||12.1|12.62|12.77|13.14|12.9|12.99|12.3|11.75|11.64|11.7|11.66|11.63|11.76|11.4||11.76|11.72|11.71|13.07|13.48|13.24|12.94|13.27|12.51|12.59|13.46|13.19|12.43|11.99|12.34|12.35|11.7|11.62|11.01|11.1|10.7|10.22|10.21|10.2|10.41|10.58|10.34|10.72|9.94|10.42|9.98|10.6|8.75|8.23|8.06||7.7|7.28|8.045|7.42|7.14|6.8|7.31|6.85|6.68|6.19|6.28|6.4|6.46|6.43|6.6
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|18.96|18.98|18.98|18.96|18.93|18.92|18.91|18.94|18.82|18.82|18.82|18.67|18.66|18.61|18.62|18.66|18.2|18.95|18.73|18.63|18.63|18.6|18.59|18.66|18.63|18.6|18.54|18.57|18.58|18.71|10.44|10.48|10.8|10.82|11.06|11.33|11.45|11.57|11.67|11.86|11.45|11.24|10.65|10.995|10.49||11.26|10.83|10.92|10.91|10.97|10.8|10.36|10.29|10.65|10.4|10.45|9.99|10.02|10.26|10.14|10.48|10.2|10.13|10.645|10.39|10.85|10.77|10.91|10.5|10.8|10.73|10.37|10.4|10.47|10.31|10.44|10.76|10.92|11.25|11.3|11.29|11.4|11.15|11.13|11.14|11.3|11.44|11||11.2|11.06|11.17|10.9|11.25|11.36|11.74|11.55|11.74|11.23||11.8|11.82|12.04|12.26|11.86|11.85|12.25|11.97|11.31|11.19|11.12|10.73|10.54|10.77||10.26|9.75|9.17|9.42|9.53||13.56|13.83|16.21|16.45|15.89|15.62|15.9|15.77|16.04|16.16|15.98|16.22|15.65|17.07|17.32|15.97|18.34|18.38|18.96|19.04|18.58|19.07|19.29|18.325|17.25|17.13|16.18|15.99|15.2||13.22|12.96|13.04|13.64|13.43|13.48|13.79|13.65|13.83|13.46|13.69|13.59|14.19|15.04|15.27
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||12.72|18.5|18.56|16.04|16|13.29|12.17|12.36|12.95||11.85|11.6|11.99|11.172|11.253|11.52|11.994|12|11.895|11.427|11.106|11.4|11.295|11.4|11.55|10.848|10.893|10.8|10.95|11.157|11.43|11.307|11.7|12.15||12.903|12.81|12.825|13.146|11.94|11.166|11.7|11.673|11.1||10.95|11.097|10.833|10.986||11.106|10.617|10.803|10.83|10.566|11.955|12.288|11.859|11.55|11.67|12.081|12.15|12.315|12.138|11.586|10.95|10.653|11.1|12.24|11.49|12.42||12.714|12.591|13.44|13.098|11.466|11.22|10.395|10.29|11.364|11.82|11.793|11.7|11.997|12.768|12|11.97|9.234|9.285|8.607|8.715|8.577|8.664|8.916|8.907|9.09|9.249|9.213|9.009|9.003|9.273|9.684|9.195|9.36|9.657|9.432|9.681|9.66|9.972|10.239|10.683|11.1|11.319|11.064|11.412|11.79|12.9|12.729|12.309|12.3|12.594|12.894|13.194|12.9|12.45|12.303|13.194|14.1||14.61|13.875|14.748|16.11|16.05|15.3|15|15.3|13.65|13.5|14.4|13.8|15.75|15.912|15.927|16.05|16.2|16.194|15.81|15.915|16.8|16.179|16.47|17.388|17.34|16.863|16.98|17.55|17.397|17.871|19.23|19.02|19.833|19.65|19.953|20.4|20.808|20.124|18.018|19.2|17.577|16.143|15.609||16.2|15.78|15.6|15.774|16.35|17.097|17.262|17.427|17.7|19.5||19.8|20.373|19.797|21.3|22.14|21.96|22.695|23.37|24.45|24.3|22.5|23.01|22.2|25.2||22.173|21.972|24.459|25.875|23.508|23.307|21.903|22.32|22.47|22.725|22.38|22.5|24.9|25.5|25.5|25.5|24.747|24.6|24.6|25.575|25.2|24.6|24.336|26.442|26.46|27.3|27.3|27.141|27.246|24.75|25.353|26.139|23.55|24.129|22.956||23.694|22.554|23.07|23.235|22.608|21.06|22.74|23.019|22.197|21|22.191|23.715|25.5|24.9|26.1
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||4.94|4.91|5.12|5.14|4.63|4.54|4.36|4.44|4.65||4.79|4.96|4.9|4.61|4.96|4.38|4.37|4.15|4.11|4.14|4.05|3.71|3.52|3.6|3.54|3.24|3.2|3.16|3.21|3.16|3.09|3.2|3.15|3.13||3.22|3.21|3.17|3.05|3.13|2.915|3.39|3.33|3.62||3.21|3.27|3.2|3.08||3.06|2.76|2.78|2.99|2.91|2.71|2.71|2.57|2.36|2.4|2.47|2.52|2.56|2.52|2.56|2.52|2.35|2.28|2.58|2.54|2.84||2.72|2.82|2.99|2.95|2.81|2.72|2.65|2.42|2.5|2.515|2.86|3.28|3.16|3.5|2.97|2.83|2.82|2.76|2.53|2.64|2.66|2.78|2.78|3|2.98|3.08|3.19|3.24|3.19|2.96|3.08|3.13|2.97|3.03|3.15|3|3.16|3.1|3.17|3.41|3.39|3.36|3.51|3.65|3.72|3.77|3.91|3.89|3.89|3.95|3.88|4.19|4.11|4.08|4|4.11|3.96||4.05|3.89|3.96|3.84|3.78|3.87|3.81|3.92|3.84|3.9|3.95|4|4|4.08|4.13|4.2|4.21|4.34|4.46|4.25|4.59|5.14|4.69|4.79|4.96|4.92|4.73|5.06|5.02|4.94|5.4|5.28|5.41|5.32|5.29|4.96|5.215|5.8|5.79|5.96|5.42|5.02|4.98||4.96|4.97|4.58|4.63|4.59|4.73|4.75|4.7|4.71|4.81||4.85|4.97|4.985|5.7|5.74|5.64|5.8|5.84|5.88|5.57|5.61|5.32|5.25|5.19||5.53|5.47|5.69|6.05|6.09|6.08|6.08|6.12|6.13|6.74|6.09|6.18|6.36|6.23|6.32|6.6|6.45|5.72|5.35|5.53|5.43|5.32|5.43|5.6|5.37|5.41|4.99|4.93|4.8|4.84|4.99|5.05|4.59|4.65|4.53||4.89|4.94|4.86|5.09|4.94|4.97|5.11|4.92|5.03|5.02|5.05|5.04|5.36|5.37|5.49
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||69.71|70.25|68.36|68.6|68.52|68.61|69.36|68.22|69.52||69.66|69.69|66.45|64.21|65.11|63.07|61.41|60|59.08|59.25|61.17|61.52|66.57|68.53|68|67.11|67.37|67.23|67.31|66.52|65.27|64.91|64.44|64.91||66.29|66.44|67.08|66.6|67.5|66.23|67.41|67.75|70.02||70.42|70.94|71.75|71.86||71.3|71.57|71.1|73.4|69.71|71.18|70.98|67.13|64.88|63.71|62.3|62.88|61.32|64.25|63.46|62.59|61.44|61.29|62.7|64.25|62.5||62.2|61.93|62.56|63.05|62.92|63.61|64.3|60.57|60.46|60.68|60.77|61.66|60.76|60.56|54.52|57.41|57.43|56.85|55.59|55.72|55.51|56.27|56|56.03|56.1|56.72|57.86|57.82|58.5|59.43|60.87|59.99|59.37|59.73|59.27|59.08|58.95|60.22|58.85|60.22|59.36|58.28|59.07|59.24|60.06|60.02|60.02|60.38|58.67|59.08|57.57|55.885|56.53|61.63|62.11|62.56|61.09||63.05|62.19|62.02|61.38|59.68|58.4|57.67|57.99|56.99|57.18|57.12|56.42|57.51|57.68|55.63|54.53|50.96|50.29|50.78|51.14|49.23|49.69|46|46.41|46.75|46.65|46.61|47.59|48.73|48.83|49.34|48.85|49.17|49.29|48.64|48.11|46.32|46.15|45.66|46.04|45.96|46.07|46.87||48.27|47.69|47.56|46.64|47.06|47.17|46.57|47.86|49.32|49.02||48.92|49.27|49.92|50.54|50.23|50.98|51.44|51.71|50.3|48.35|49.96|47.56|46.94|45.97||46.01|45.54|45.71|46.24|46.24|47.08|47.61|43.06|42.38|42.54|42.81|41.88|41.84|40.7|40.37|40.73|39.71|40.2|40.25|40.61|40.34|41.11|41|42.14|43.16|42.67|43.02|42.94|42.74|43.59|43.2|43.87|43.74|43.68|43.48||43.09|42.9|43.2|44.13|43.78|43.4|43.48|43.18|42.81|41.98|40.83|40.71|41.86|41.49|41.64
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||22.99|22.86|22.64|23.33|23.26|23.72|23.83|24.07|24.26||24.84|25.32|23.7|23.5|24.93|24.36|24.06|24.22|24.35|24.62|25.19|25.18|25.37|27.03|28.06|27.99|27.72|28.02|27.96|28.49|27.65|27.03|26.84|27.31||27.65|27.97|28.34|28.22|28.55|27.83|27.86|27.87|28.83||29.11|29.91|29.94|29.8||29.22|28.95|28.51|29.24|29.07|29.25|29.55|28.17|26.24|26.28|26.37|26.01|25.23|25.16|25.15|24.37|22.52|22.59|22.27|22.65|22.79||23.13|23.05|23.2|22.46|22.28|22.35|22.37|20.16|19.68|19.77|20.17|20.7|20.99|21.34|20.49|19.66|19|18.95|18.97|19.3|18.53|18.83|20.46|20.54|21.06|21.39|21.98|21.39|21.06|21.49|22.04|22.03|21.81|21.76|21.58|20.98|20.99|21.3|21.76|21.32|21.3|21.47|21.84|21.33|21.59|22.12|22.16|22.02|22.46|22.69|22.35|22.49|22.4|22.41|22.21|22.32|22.99||23.76|23.02|22.6|22.81|22.81|22.5|22.59|22.54|22.25|22.97|23.16|23.24|23.41|23.64|24.3|25.06|25.16|25.08|25.46|25.78|25.21|25.4|25.08|25.31|25.54|25.29|25.13|25.19|23.94|24.33|23.58|23.75|24.08|23.07|22.37|21.72|22.1|21.59|21.12|21.21|21.08|20.48|20.91||21.15|20.68|20.99|20.78|20.93|20.46|20|20.37|20.86|21.43||21.67|22.03|21.46|22.09|21.45|21.57|21.67|22.22|21.17|20.09|20.91|19.24|18.83|19.5||19.75|19.53|19.77|20.17|19.89|19.22|19.85|19.71|18.21|18.7|17.89|18.06|18.12|18.12|18.3|19.12|18.38|19.07|19.41|21.65|22.24|22.27|21.01|20.75|21.94|22.34|22.67|23.12|22.3|23.23|22.48|22.79|22.54|23.18|23.5||23.13|22.88|22.94|23.7|24.02|23.81|24.51|24.51|24.58|24.71|23.58|24.76|26.19|25.06|24.79
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.61|2.6|2.61|2.71|2.67|2.64|2.61|2.7|2.73||2.78|2.84|2.72|2.75|2.81|2.64|2.49|2.47|2.58|2.38|2.45|2.56|2.59|2.7|2.86|2.75|2.79|2.8|2.91|2.94|2.78|2.78|2.78|2.78||2.83|2.85|2.82|2.78|2.82|2.77|2.74|2.7|2.85||2.83|2.91|3.01|2.97||2.87|2.87|2.78|2.84|2.71|2.67|2.78|2.73|2.63|2.59|2.65|2.65|2.66|2.75|2.64|2.54|2.61|2.66|2.65|2.7|2.78||2.75|2.7|2.71|2.57|2.52|2.54|2.68|2.55|2.47|2.44|2.66|2.73|2.68|2.8|2.62|2.57|2.64|2.63|2.58|2.62|2.64|2.81|2.69|2.75|2.79|2.82|3|2.88|2.84|2.82|2.87|2.92|2.88|2.99|3.08|2.89|2.6|2.67|2.72|2.73|2.73|2.8|2.8|2.7|2.7|2.74|2.83|2.71|2.73|2.77|2.71|2.75|2.72|2.63|2.67|2.76|2.85||2.92|2.85|2.85|2.81|2.84|2.81|2.81|2.85|2.83|2.9|2.9|2.87|2.91|3.08|3.15|3.08|3.15|3.6|4.1|4.2|4.2|4.14|4.16|4.21|4.26|4.2|4.03|3.97|3.89|3.94|3.95|3.9|3.9|3.92|3.82|3.8|3.87|3.86|3.76|3.79|3.66|3.58|3.59||3.78|3.87|3.9|3.83|3.78|3.79|3.65|3.86|3.84|3.97||3.87|3.92|3.91|3.88|3.91|3.74|3.68|3.65|3.72|3.65|3.79|3.58|3.69|3.61||3.63|3.58|3.67|3.68|3.78|3.69|3.6|3.64|3.58|3.61|3.53|3.64|3.72|3.56|3.58|3.54|3.51|3.55|3.26|3.46|3.34|3.17|2.7|2.77|2.96|2.92|2.97|2.92|2.97|2.94|3|2.96|3.07|3.04|2.98||2.86|2.73|2.84|2.94|2.97|2.91|2.87|2.85|2.83|2.81|2.78|2.82|2.91|2.78|2.8
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||13.39|12.93|12.89|13.32|13.16|12.88|12.84|12.53|12.22||12.07|12.16|11.95|11.33|12.17|11.57|11.46|10.67|10.82|10.72|10.63|10.94|10.81|11.27|11.66|11.66|11.2|10.99|10.99|11.18|11.07|11.33|11.33|11.4||11.4|10.92|11.16|11.25|11.42|11.3|11.34|11.6|11.83||11.58|11.62|11.64|11.53||11.21|11.39|11.44|11.59|11.3|11.29|11.58|11.6|11.23|10.97|11.08|11.14|11.44|11.44|11.24|9.87|9.59|9.75|9.69|10.35|10.54||10.32|10.24|10.47|10.99|10.53|10.5|10.17|9.77|9.66|9.81|12.04|12.1|12.23|12.34|11.83|11.19|10.92|10.94|10.77|10.87|10.83|11.26|11.28|11.75|11.81|12.11|12.3|11.97|11.77|12.16|11.76|12.27|12.3|12.75|12.91|12.6|12.66|12.74|12.77|12.43|12.76|13.01|13.22|13.22|13.2|12.56|12.49|12.55|12.62|12.98|12.96|12.68|12.71|12.57|12.48|12.91|13.43||14.51|13.95|14.83|14.81|14.98|14.98|14.99|15.25|15.09|14.96|15.15|14.95|15.12|14.99|15.12|15.29|15.19|15.17|15.28|14.97|15.21|14.91|14.86|14.83|14.48|14.37|14.2|14.78|14.6|15.08|14.94|14.76|14.53|14.32|14.51|14.58|14.71|14.63|14.59|14.27|14.35|14.53|14.24||13.76|13.7|13.57|13.38|13.51|13.35|13.47|13.68|13.48|13.97||13.82|13.72|13.65|13.82|13.73|13.5|13.86|13.9|13.58|13.26|13.75|12.92|13.3|13.25||13.2|12.96|13.06|13.73|14.14|14.1|13.87|14.05|13.77|14.42|14.05|14.11|14.08|13.84|14.37|14.64|14.31|15.6|15.62|15.87|15.56|15.33|15.35|15.41|15.64|15.89|15.61|15.56|15.69|15.87|15.69|15.85|15.23|15.15|14.96||15.08|14.64|14.77|15.14|15.32|15.02|15.03|14.68|14.84|14.68|14.53|14.78|15.01|14.87|14.52
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||33.07|31.02|30.35|30.51|30.72|30.59|30.85|30.12|29.75||30.01|30.54|30.56|29.91|31.46|31.2|30.17|29.58|30.69|32.31|31.96|31.95|31.66|33.22|33.06|32.62|33.82|33.24|33.37|33.19|32.63|31.94|30.61|30.6||30.12|30.36|30.4|30.74|30.99|30.28|30.26|30.75|32||33.27|33.79|34.05|34.18||33.61|33.32|32.67|33.79|33.71|33.4|33.29|31.71|30.78|29.83|28.76|28.49|28.05|28.15|28.42|28.46|28.17|28.36|27.75|27.9|27.68||27.73|27.1|27.08|26.49|26|25.68|25.17|23.75|23.92|22.93|23.37|23.39|23.54|23.83|22.6|22|20.86|20.44|20.77|21.23|21.2|21.96|21.72|22.12|22.56|23|23.02|23.28|22.78|23.43|23.31|23.2|22.68|22.67|22.41|22.4|22.17|22.58|22.6|22.77|22.63|22.19|22.39|22.39|22.24|22.43|22.69|22.84|22.25|22.97|22.71|22.3|21.89|22.8|22.81|27.26|28.25||28.16|27.96|27.91|27.75|27.06|26.39|26.46|26.57|25.65|25.61|25.15|24.89|25.38|25.74|26.32|26.27|26.72|27.1|27.62|28.66|28.2|28.25|28.72|29.64|29.09|29.62|29.06|28.33|28.38|27.84|27.99|28.11|29.4|29.8|29.61|29.2|29.56|28.76|27.86|27.91|27.95|27.49|28.46||29.54|29.75|29.67|29.36|29.37|26.36|25.9|26.32|26.04|26.79||26.39|26.4|26.88|27.06|26.63|25.88|26.51|26.57|25.78|25.12|26.01|25.11|24.78|25.37||25.28|24.09|22.56|23.13|23.19|22.82|22.97|22.78|21.82|21.85|21.19|21.39|21.83|21.47|21.39|21.59|20.49|21.08|21.04|22.37|22.37|22.06|21.88|22.03|23.2|23.43|23.65|23.4|24.01|24.2|24.15|24.13|24|24.19|24.48||24.11|24.08|24.7|25.83|26.02|25.88|25.48|24.51|25.7|25.64|26.03|25.3|25.31|25.01|24.74
01704|41295|/equities/capitol-acq|R2000GROWTH||8.93|9.27|9.25|9.61|9.03|9.24|8.98|8.95|8.93||9.18|9.28|9.21|8.87|9.56|9.42|9.31|8.83|9.5|9.03|9.1|9.37|9.24|9.37|9.62|9.29|9.535|9.72|9.84|9.55|9.27|8.72|8.635|8.76||9.35|9.79|10.18|10.15|10.17|10.5|10.1|10.11|10.83||11.27|11.17|11.39|11.04||10.86|10.8|10.5|10.47|10.18|10.29|10.1|9.74|8.78|8.33|8.35|8.39|8.4|8.14|8.06|8.225|7.85|7.885|7.41|7.39|7.45||7.48|7.56|7.5|8.195|7.51|7.95|7.22|6.14|6.14|5.96|6.85|6.76|6.84|6.65|6|5.84|6.22|6.07|5.8|5.9|6.3|6.47|6.17|6.14|5.97|6.49|6.85|6.7|6.62|6.83|7.16|7.3|7.09|6.98|6.99|7.02|6.9|7.15|7.2|7.39|7.18|7.21|7.07|7.24|7.745|7.91|7.93|7.84|7.9|8.37|8.17|8.53|8.37|8.37|8.59|8.75|8.94||8.87|9.05|9.14|9.35|9.44|9.5|9.49|9.63|10.19|9.69|9.65|9.83|10.52|10.54|10.78|10.62|10.72|10.36|10.27|10.34|10.14|10.33|10.59|11.24|11.82|11.5|11.7|10.11|9.42|9.92|9.98|10.22|10.5|10.54|10.44|10.31|10.17|10.27|10.36|10.19|9.735|9.695|10.96||11.29|10.88|10.2|10.14|9.99|9.72|10.34|10.53|10.59|10.35||10.54|10.78|10.44|10.6|10.42|9.95|9.9|10.55|10.81|10.5|10.3|9.73|9.48|9.52||9.39|9.24|9.46|9.695|9.775|9.885|10.19|9.9|9.57|9.89|9.94|10.69|10.99|10.97|11.18|11.31|11.27|11.56|11.5|11.29|11.31|10.9|10.67|10.96|10.95|11.79|11.15|11.84|11.39|10.825|8.76|8.98|8.75|9.24|9.03||8.7|8.93|9.41|9.28|9.56|9.35|9.04|8.77|8.595|8.61|9.06|8.44|8.79|8.37|8.29
01705|1153167|/equities/onewater-marine|R2000GROWTH||26.24|26.01|25.51|26.13|25.44|25.3|25.1|25.24|25.14||24.91|26.4|26.21|26.07|27.64|26.56|26.2|25.94|25.99|26|27.06|26.265|25.23|25.49|26.33|26.24|27.25|29.74|30.46|30.54|29.41|29.46|29.39|29.29||29.61|30.42|31.05|30.89|31.28|31.08|30.83|31.16|33.04||33.79|34.15|34.72|34.92||32.56|32.62|32.5|32.97|32.09|31.66|32.27|28.82|27.17|27.66|27.45|27.13|26.79|27.77|27.99|27.63|26.85|26.77|26.5|26.08|27.02||26.37|26.23|25.84|26.08|25.55|26.58|26.64|24.41|23.97|23.4|23.89|23.94|24.09|24.98|23.98|22.91|22.63|22.08|21.97|22.41|22.76|22.92|23.23|24.03|24.04|24.56|24.76|24.27|23.15|24|24.63|24.68|23.71|23.56|23.31|24.56|24.66|25.42|25.62|25.19|24.79|24.59|24.87|24.86|25.15|25.27|25.44|25.44|26.11|26.21|25.4|25.49|25.48|25.27|26.33|26.29|26.29||26.71|26.11|26.47|27.39|26.42|25.87|25.88|26.05|26.48|27.04|27.57|26.84|27.02|27.03|27.56|27.81|27.39|27.13|26.8|26.8|26.7|26.49|37.18|38.02|37.65|36.16|36.64|37.57|36.72|36.52|35.92|36.86|36.96|36.45|38.19|37.81|38.27|36.79|36.61|35.8|35.64|35.33|35.45||35.89|36.24|35.5|35.15|35.15|34.23|33.81|34.13|34.23|33.78||33.65|34.81|34.33|34.95|33.36|32.79|33.28|33.4|31.65|29.83|30.1|28.12|27.79|28.22||28.07|27.82|28.1|28.1|28.1|27.82|28.37|28.31|27.76|28.09|27.9|28.27|28|28.19|27.97|27.18|27.2|25.07|25.5|26|26.4|26.25|26.25|26.24|27.12|27.69|27.93|28.28|27.81|28.28|28.18|27.87|27.77|28.77|27.21||26.3|26.71|27.47|27.92|27.97|26.85|26.41|26|25.68|25.37|25.35|25.21|25.01|23.74|24.08
01706|1052375|/equities/rimini-street|R2000GROWTH||3.2|3.23|3.1|3.07|3.16|3.08|2.98|3.01|3.09||3.21|3.3|3.19|3.02|3.32|3.25|3.14|3.13|3.17|3.19|3.27|3.29|3.28|3.34|3.42|3.32|3.33|3.27|3.35|3.34|3.17|3.23|3.16|3.24||3.23|3.27|3.28|3.28|3.39|3.3|3.36|3.28|3.31||3.27|3.27|3.31|3.41||3.37|3.32|3.2|3.24|3.07|3.09|3.21|3.26|3.31|3.17|3.15|3.065|3.18|3.23|3.22|3.2|3.14|3.21|3.15|3.12|3.08||3.05|3.06|3.13|3.13|2.98|3.1|3.03|2.93|2.92|2.79|2.78|2.78|2.75|2.82|2.78|2.4|2.17|2.13|2.05|2.04|2.03|2.11|2.02|2.04|2.09|2.16|2.18|2.13|2.01|2.05|2.13|2.19|2.16|2.16|2.26|2.17|2.065|2.12|2.2|2.15|2.15|2.16|2.18|2.18|2.17|2.18|2.2|2.21|2.3|2.3|2.25|2.27|2.31|2.3|2.31|2.36|2.38||2.46|2.42|2.44|2.37|2.35|2.39|2.42|2.46|2.46|2.55|2.44|2.49|2.53|2.5|2.57|2.73|2.66|2.68|2.65|2.54|2.46|2.48|2.64|2.8|2.72|2.39|2.33|2.795|3.09|4.82|4.94|5.14|5.16|5.28|5.15|5.1|5.25|4.93|4.91|4.94|4.85|4.86|4.8||4.84|4.79|4.54|4.41|4.36|4.24|4.41|4.3|4.43|4.51||4.51|4.76|4.65|4.72|4.54|4.34|4.48|4.48|4.4|4.245|4.29|4.22|4.6|4.49||4.39|4.15|4.19|4.23|4.09|4.04|4.13|3.97|3.7|3.79|3.88|3.93|3.96|4.02|3.99|4.15|4.05|3.46|3.66|3.7|3.74|3.69|3.77|3.7|3.68|3.91|3.97|3.99|4.03|4.06|4|4.18|4.04|4.07|4.11||4.015|3.89|3.96|3.93|4.12|4.02|4.03|3.92|4.17|4.03|4.06|4.05|4.23|4.14|4.02
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||18.52|18.66|18.34|18.64|18.71|18.57|19.03|21.12|19.42||19.66|20.3|19.65|19.65|20.64|20.14|19.78|19.31|19.73|19.78|20.27|20.83|20.49|20.86|21.01|20.88|20.73|20.2|20.84|20.59|20.04|19.58|19.62|20.08||20.3|19.96|20.63|20.64|21.04|20.88|21.1|21.49|21.45||21.62|21.42|21.42|21.44||21.09|21.03|20.9|21.23|20.43|20.28|20.64|20.89|20.57|20.99|20.82|21.35|21.18|21.65|22.64|22.75|22.27|22.35|22.7|23.13|23.55||23.12|23.11|23.45|23.6|23.65|24.07|24.15|23.17|23.44|23.66|23.79|24.08|24.61|24.74|24.13|23.51|23.66|23.14|23.04|24.5|24.69|22.35|21.85|21.94|22.21|22.47|22.72|22.38|21.66|21.86|22.19|22.2|22.14|21.75|22|21.84|21.1|20.81|20.61|21.03|20.85|20.42|20.66|20.4|20.7|20.54|20.8|20.66|20.98|20.93|20.45|20.77|20.87|20.85|20.76|20.58|20.91||22.55|22.74|22.91|22.73|22.24|22.01|22.47|22.48|22.23|22.45|22.84|22.59|22.29|23.06|22.93|22.7|21.66|21.17|21.42|19.86|19.7|18.86|19.09|18.43|18.67|18.84|18.74|19|18.8|18.87|18.54|19.04|18.76|18.44|18.07|18.43|18.84|18.86|18.55|18.66|18.9|18.57|18.63||19.8|19.43|19.56|19.5|19.34|19.06|18.7|19.22|19.71|19.85||20.12|20.36|20.16|20.46|20.71|20.35|20.56|20.48|19.49|18.86|19.9|18.99|18.98|19.22||19.18|18.87|19.54|20.05|20.39|20.02|19.88|19.66|19.16|19.52|19.31|19.38|19.43|18.94|19.14|19.41|19.58|19.64|19.61|19.95|20.81|19|18.38|18.44|18.84|19.26|19.35|19.48|19.66|20.31|20.04|20.26|19.96|20.21|19.98||19.81|19.57|19.13|18.93|19.02|18.51|18.64|18.53|18.49|18.33|18.46|18.59|19.18|19.36|19.03
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||34.41|33.91|33.8|34.16|33.53|34.07|29.77|29.94|30.74||30.95|31.25|30.84|30.38|31.46|30.7|30.63|30.42|29.57|29.43|29.77|29.73|29.41|29.81|30.47|30.26|29.9|31.02|31.05|30.93|30.21|29.84|30.55|31.03||31.48|31.92|33.09|32.85|32.7|32.36|32.69|31.65|33.28||33.03|33.52|33.18|33||32.08|31.67|30.54|30.94|30.69|30.34|29.96|29.5|29.16|28.53|28.1|27.67|28.31|26.67|29.34|28.93|27.8|27.92|28.95|29.56|29.75||29.55|28.77|29.16|29.33|29.46|29.7|29.66|27.79|28|27.68|27.9|28.43|28.15|27.26|24.01|24.02|24.43|24.12|23.98|23.63|25.51|26.59|26.07|26.87|26.62|27.65|28.28|28.04|28|27.77|28.14|28.32|27.8|26.98|26.61|26.18|26.09|26.91|27.23|27.3|26.8|26.81|26.83|26.52|25.92|26.56|26.55|26.58|26.2|25.98|26.09|25.7|25.9|25.51|25.62|26.28|25.53||26.08|25.51|25.93|25.72|25.43|25.44|25|25.65|25.97|26|26.43|26.1|26.25|27.95|28.4|28.24|28.15|28.2|28.89|29.01|29.78|28.12|29.63|30.4|30.39|29.61|29.66|29.81|29.8|30.56|31.21|30.65|31.4|31.01|29.88|30.25|28.61|28.72|29.35|30.15|29.63|28.99|29.2||30.08|30.3|30.36|30.7|29.48|28.09|28.05|29.29|28.68|28.64||28.6|29.85|30.01|31.16|31.11|31.5|31.69|32.44|31.85|31.42|31.03|29.83|29.14|28.47||28.8|29.09|30.88|31.92|32.33|32.9|33|34.04|33.96|34.85|35.24|35.53|35.16|35.18|34.73|34.01|33.55|35.2|35.04|36.44|36.41|35.91|35.22|35.28|35.36|36.14|35.51|35.31|34.92|33.95|32.88|32.5|32.44|32.05|31.62||31.5|30.85|31.24|32.13|32.45|31.99|30.92|30.5|31.41|30.6|29.94|30.99|31.5|31.05|30.81
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1.02|0.9522|0.994|0.9881|0.9771|0.9395|0.9003|0.9276|0.9606||0.955|1.03|1.02|0.9881|1.13|1.16|1.22|1.14|1.18|1.18|1.21|1.25|1.11|1.15|1.14|1.04|1.08|0.9912|1.08|1.05|0.922|0.8876|0.8881|0.7724||0.7888|0.8706|0.9261|0.95|0.9981|0.9408|0.95|0.9945|1.05||1.09|1.155|1.13|1.21||1.17|1.11|1.1|1.13|1.12|1.13|1.68|1.48|1.12|1.2|1.22|1.095|1.1|1.14|1.19|1.16|1.1|1.11|1.02|1.08|1.1||1.06|1.11|1.15|1.17|1.21|1.2|1.22|1.18|1.28|1.355|1.29|1.34|1.79|1.97|1.85|1.7|1.76|1.59|1.55|1.63|1.58|1.58|1.6|1.65|1.72|1.78|1.92|1.79|1.82|1.905|2.14|2.17|2.05|2.07|1.93|2.13|2.21|2.22|2.15|2.24|2.205|2.34|2.36|2.27|2.24|2.14|2.4|2.28|2.59|2.6|2.52|2.64|2.74|2.76|2.81|2.67|3.4||3.85|3.25|3.37|3.68|3.54|3.51|3.09|3.28|3.11|3.18|2.99|2.63|2.7|2.78|2.38|2.39|2.25|2.32|2.31|2.25|2.46|2.55|2.65|2.56|2.46|2.26|2.65|3.48|3.18|3.12|3.15|3.16|3.28|3.53|3.58|3.6|3.87|4.14|4.65|4.9|4.54|4.02|4.26||4.34|4.34|4.93|5.03|4.54|4.06|3.51|3.6|3.51|3.26||3.34|3.22|3.15|3.2|2.99|2.71|2.84|2.8|2.59|2.43|2.43|2.31|2.21|2.08||1.89|1.89|1.99|2.08|2.11|2.21|2.32|2.15|2.18|2.31|2.44|2.17|2.15|1.8|1.92|2.03|1.84|1.72|1.58|1.71|1.69|1.75|1.78|1.9|2.11|2.34|2.41|2.68|2.86|2.93|2.62|2.76|2.61|3.13|3.08||2.47|2.52|2.7|2.76|2.57|2.35|2.1|1.95|2.02|2.36|2.37|2.49|2.42|2.25|2.24
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||2.08|2.1|2.1|2.24|2.13|2.01|2.14|2.02|2.16||2.32|2.14|2.45|2.63|2.71|2.52|2.58|2.4|2.68|2.63|2.68|2.61|2.24|2.27|2.47|2.27|2.29|2.17|2.23|2.11|1.99|1.99|1.93|1.98||2.22|2.31|2.42|2.44|2.52|2.6|2.6|2.67|2.67||2.62|2.67|2.43|2.36||2.53|2.51|2.5|2.19|2.3|2.35|2.41|2.27|2.18|2.18|2.12|2.08|2.24|2.22|2.165|2.33|2.36|2.42|2.97|2.94|2.55||2.32|2.38|2.3|2.4|2.09|1.49|1.5|1.5|1.755|1.65|2.07|2.55|2.55|2.62|2.5|2.34|2.29|2.29|2.38|2.44|2.4|2.44|2.34|2.48|2.65|2.26|2.58|2.52|2.355|2.56|2.88|2.88|3.14|3.24|3.25|3.15|3.06|3.02|3.2|3.18|3.2|3.07|3.15|3.22|3.325|3.5|3.89|3.96|3.91|3.99|4.21|4.35|4.38|4.41|4.5|4.75|4.51||4.5|4.66|4.63|4.56|4.36|4.3|4.32|4.32|4.37|4.58|4.62|4.5|4.55|4.75|4.82|5.05|4.205|4.38|4.45|4.57|4.76|5.29|5.47|5.53|5.59|5.05|4.73|4.87|4.88|5.2|5.96|5.86|5.87|6.17|6.195|6.04|6.07|5.775|5.35|5.25|5.06|4.97|5.09||5.29|5.03|6.7|7.59|7.5|7.55|7.3|7.26|7.33|7.02||6.96|6.95|6.9|6.92|6.99|6.92|6.96|6.92|7|6.9|6.73|6.5|6.33|6.18||6.49|6.01|5.94|5.98|6.02|6.26|6.11|5.94|5.66|5.6|5.36|4.48|3.48|3.35|3.48|3.44|3.54|3.6|3.58|3.7|3.4|3.02|2.94|2.89|3.01|2.9|2.95|2.95|3|3|3|3.05|3.19|3.34|3.24||3.01|2.92|3.1|2.75|2.88|2.72|2.88|2.77|2.96|2.92|2.87|2.7|2.62|2.51|2.91
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||2.85|2.7|2.67|2.84|2.47|2.48|2.36|2.41|2.41||2.26|2.65|2.55|2.31|2.75|2.75|2.91|2.8|2.7|2.47|2.15|1.88|1.915|1.995|2.17|2.06|2.13|2.06|1.96|2|1.98|2.08|2.2|2.25||2.41|2.41|2.59|2.55|2.5|2.38|2.395|2.45|2.65||2.46|2.81|3.18|2.37||2.23|2.25|2.02|1.995|1.985|2.11|1.99|2.12|1.72|1.64|1.59|1.55|1.4|1.4|1.37|1.77|1.77|1.7|1.59|1.47|1.59||1.61|1.6|1.67|1.63|1.5|1.61|1.61|1.48|1.395|1.465|1.65|1.76|1.84|1.85|1.63|1.52|1.47|1.47|1.27|1.33|1.29|1.34|1.45|1.6|1.65|1.77|1.8|1.68|1.65|1.73|1.83|1.98|1.72|1.76|1.77|1.61|1.51|1.63|1.7|1.79|1.82|1.75|1.72|1.79|1.97|2|2.01|1.95|2.08|2.06|2.04|2.21|2.36|2.39|2.44|2.61|2.52||2.62|2.51|2.55|2.63|2.51|2.43|2.47|2.57|2.62|2.66|2.54|2.51|2.55|2.73|2.63|2.67|2.71|2.74|2.61|2.63|2.74|3|2.98|2.88|2.99|2.89|2.79|2.91|2.78|2.88|2.93|2.99|3.07|2.97|2.94|2.7|2.8|2.94|2.95|2.98|2.8|2.72|2.92||2.94|3|2.95|2.89|3.05|3.17|3.5|3.72|3.82|3.84||3.78|3.74|3.55|3.79|3.76|3.65|3.7|3.71|3.66|3.57|3.47|3.32|3.15|3.03||3.09|3|3.23|3.38|3.5|3.345|3.285|3.51|3.57|3.87|3.67|3.21|3.31|3.25|3.26|3.6|3.64|3.74|3.57|3.57|3.37|3.45|3.38|3.43|3.46|3.47|3.5|3.63|3.78|3.82|3.6|3.57|3.31|3.6|3.46||3.34|3.01|2.83|2.83|2.68|2.46|2.51|2.35|2.49|2.36|2.3|2.34|2.495|2.45|2.49
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||129.35|126.85|123.18|124.39|122.01|118.15|115.5|114.85|117.1||118.87|122.45|119.74|116.82|123.66|120.84|117.71|115.81|114.35|114.59|117.35|116.72|115.34|113.83|112.29|109.78|110.25|109.42|109.68|114.76|111.17|110.39|110.31|108.54||109.68|111.19|112.15|110.5|112.6|109.65|109.51|108.89|110.72||113.31|116.05|116.18|115.39||113.59|113.19|111|112.79|107|106.55|107.29|100.15|96.2|96.93|94|93.01|91.9|90.91|91.51|92.29|87.85|87.34|86.39|88.77|87.95||87.86|86.22|88.84|88.06|84.84|86.73|88.01|80.1|80.07|78.51|80|79.16|77.99|80.22|76.36|77.15|71.11|70.46|69.31|69.08|68.52|70.62|70|71.36|71.7|73.2|75.28|73.8|73.2|73.5|77.5|77.99|76.79|78|79.01|78.39|77.04|80.18|82.09|83.8|82.05|82.02|82.09|81.39|80.69|82.78|83.03|83.36|84.3|86.9|83.23|85.52|84.92|84.39|86.71|87.68|87.9||92.36|89.26|89.1|88.23|85.68|81.61|82.3|82.59|80.06|81.48|81.22|81.52|85.23|84.72|84.01|83.08|84|84.55|85.36|88.93|87.4|86.25|86.33|96.45|94.24|92.78|93|93.96|94.51|95.73|96.8|97.17|97.5|95.73|94.25|95.27|96.13|93.45|93.77|94.22|93.29|90.31|92.29||93.09|93.78|95.36|94.06|91.98|89.87|89.65|89.38|90.69|91.75||91.44|92.43|90.61|93.45|94.3|90.95|93.91|93.37|91.55|88.63|88.22|83.61|82.22|85.77||84.15|82.6|82.48|83.97|83.49|85.18|86.5|83.97|80.86|80|77.74|76.12|75.18|75.22|74.19|72.38|69.57|75.41|67.5|70.28|70.06|68.62|66.99|69.52|73.81|72.28|74.25|71.26|71.31|70.47|69.03|69.64|67.59|66.47|64.42||62.75|62.57|63.71|66.64|67.96|66.93|67.94|68.22|68.48|68.15|68.33|69.67|75.53|73.89|72.81
01716|16798|/equities/omega-flex|R2000GROWTH||69.41|69.65|70.59|71.33|72.18|72.6|71.92|72.34|73.09||72.24|74.61|71.39|67.85|72.19|70.74|69.44|70.61|70.75|68|69.24|70.87|69.76|71.77|72.7|71.24|71.34|70.71|71.11|75.14|73.94|70.64|71.31|71.56||72.74|70.46|70.1|71.21|70.34|71.07|70.3|69.14|71.18||70.51|78.5|78.62|79.89||80.52|79.67|79.99|81.14|82|85.86|84.53|78.08|78.41|81.2|77.71|78|74.24|77.15|76.27|72.83|70.52|70.21|68|69.22|70.48||68.74|67.12|68.62|70.76|69.25|69.51|68.75|64.42|64.93|65.24|66.73|69.18|73.18|73.42|73.23|72.27|73.07|73.69|71.01|72.83|72.51|73.5|74.32|74.25|75.09|75.05|77.71|78.47|76.5|79.23|78.1|78.53|78.69|78.57|78.12|78.52|78.18|78.72|78.73|78.76|77.38|76.8|78.25|79.53|80.1|80.28|79.74|81.03|82.84|81.53|82.13|82.14|81.3|81.39|80.38|83.85|84.14||83.06|83.7|82.25|82.27|82.49|80|80.7|82.01|81.25|81.01|81.89|80.81|83.06|82.69|83.5|84.39|85.64|87.66|89.5|89.21|86.42|88.54|88.3|87.34|89.52|86.63|91.31|89.97|89.02|89.91|90.68|91.81|98.32|98|98.8|98.02|96.88|95.89|96.5|97.04|96.21|96.41|96.88||102.66|103.78|103.79|103.58|103.91|103.9|104.5|104.3|105.4|106.52||107|109.74|107.73|110.87|110.84|111.68|112.43|111.58|108.04|106.79|107.41|106.89|104.17|102.93||101.87|102.62|102.74|102.99|106.38|103.7|103.81|102.53|101.63|102.92|102.99|105.22|109.79|109.34|112.2|113.7|110.56|114.2|115.9|114.74|110.01|111.27|107.64|110.04|111.5|113.4|112.62|103.37|102.56|108.31|108.25|109.54|106.73|105.09|104.9||103.69|105.4|107.21|111.19|111.44|110.06|108.845|107.9|109.345|108.87|108.52|107.85|113.74|109.68|108.65
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||6.07|5.79|5.57|5.77|5.67|5.55|5.09|5.73|5.89||5.65|5.65|4.92|4.51|4.51|4.76|4.93|4.86|4.78|4.6|4.03|4.04|3.92|4.14|4.19|3.72|3.35|3.24|3.24|3.29|3.17|3.03|3.23|2.92||2.4|2.45|2.64|2.95|3.12|3.27|3.37|3.46|3.75||4.05|4.18|4.11|3.96||3.84|3.8|3.68|3.53|2.8|4.96|5.15|4.91|4.555|4.78|5.03|4.66|4.12|3.99|4.65|4.63|4.04|4.04|3.83|3.93|3.94||3.885|3.78|4.21|4.41|4.15|4.21|3.89|3.06|3.37|3.09|3.72|4.36|4.13|4.99|4.33|4.18|4.45|4.71|4.8|4.75|4.39|4.54|4.33|4.56|4.47|4.7|5.13|4.9|4.86|4.99|5.39|5.61|5.32|5.27|5.14|5.11|5.14|5.29|5.61|5.48|5.66|5.94|5.96|6.18|6.36|6.2|6.27|5.92|6.18|6.18|7.575|7.84|8.54|8.59|8.62|8.78|9.01||9.13|8.93|9.3|9.29|9.14|9.23|9.08|9.21|8.745|9.88|9.6|9.66|10.04|10.38|10.94|11.41|10.75|10.47|10.55|11.02|10.97|10.96|10.89|11.31|11.84|11.28|10.58|10.84|11.05|10.94|10.7|10.88|11.05|11.24|11.18|10.33|10.98|10.49|11.3|11.03|10.6|10.56|10.8||11.24|10.69|10.55|9.73|9.24|9.03|9.25|9.82|9.85|7.94||7.97|8.04|8.16|8.42|7.99|7.82|8.08|8.08|8.03|7.75|7.56|7|6.89|7.16||7.04|7.14|7.15|7.25|7.17|6.6|6.85|6.85|6.59|6.81|7.04|7.68|7.76|7.36|7.42|7.25|6.75|6.31|6.035|6.19|6.57|6.08|6|5.56|5.19|5.3|5.57|5.55|5.66|6.1|6.1|6.33|6.45|6.38|6.18||6.16|6.24|6.65|6.8|7|7.02|6.68|6.33|6.63|6.37|5.91|5.72|6|5.62|6.24
01718|31075|/equities/verastem-inc|R2000GROWTH||13.02|12.46|12.81|13.12|13.09|12.7|12.04|12.33|12.67||12.45|11.74|11.86|11.74|11.86|13.22|13.45|13.45|14.07|12.3|12.25|12.25|11.75|11.71|12.34|11.52|11.89|10.77|10.74|10.63|11.17|10.39|11.11|11.03||10.99|10.64|10.43|10|9.27|8.48|8.46|8.18|8.3||8.14|8.27|8.3|8.04||8.26|8.04|7.77|8.01|7.81|7.61|7.67|7.78|7.03|7.17|7.36|7.59|7.41|7.24|7.49|7.01|6.89|6.4|6.32|6.55|6.77||6.43|6.28|6.45|6.33|6.05|6.14|6.23|6.38|6.38|6.67|7.07|7.06|6.62|6.85|6.44|6.31|6.28|6.22|6.22|6.75|6.61|6.89|6.62|7.34|7.25|7.59|7.93|7.86|7.91|7.65|8.22|8.06|7.6|8.01|7.75|7.4|7.9|7.84|8.13|8.32|8.77|8.95|9.37|9.7|9.5|9.5|9.5|9.9|9.9|9.69|9.52|9.81|9.79|9.72|9.83|9.96|9.8||9.86|9.76|9.98|9.8|9.98|10.36|10.32|10.57|9.77|10.62|10.25|9.79|9.59|9.55|9.53|9.81|9.82|10|10.03|10.22|11.16|10.79|10.44|10.98|11.06|10.3|9.64|9.56|9.46|9.66|9.9|9.06|8.98|9.09|9.05|9.08|9.04|9.05|9.16|8.76|8|7.96|7.88||7.75|7.44|7.59|7.1|8.055|8.55|8.77|9.25|9.72|9.81||10.28|10.82|9.32|9.53|9.89|10.55|11.16|11.2|11.55|12.05|11.96|12.06|12.24|12.48||12.12|5.374|5.316|5.498|5.64|5.4|5.1|4.812|5.076|5.03|4.801|4.92|5.112|5.16|5.04|5.148|5.353|5.28|5.22|5.28|4.687|4.717|4.487|4.454|4.596|4.44|4.69|4.74|4.574|4.693|4.703|4.723|4.56|4.679|4.759||4.765|5.076|4.2|4.68|4.982|4.813|5.398|5.039|4.98|5.257|5.27|5.16|5.4|5.43|5.478
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||57.7|56.61|55.24|55.75|56.21|56.48|55.93|55.55|54.22||54.75|57.25|56|53.05|55.93|53.91|53.61|52.84|52.22|52.2|52.39|52.86|52.14|52.85|52.99|52.34|52.57|51.09|52.21|55.39|54.01|53.35|51.55|51.32||51.82|52.07|52.08|51.56|51.81|50.66|50.71|50.96|52.71||53.35|53.91|54.22|53.98||53.74|53.37|52.77|53.07|52.02|51.44|52.42|49.08|47.37|47.68|48.07|47.27|46.69|46.01|46.78|46.59|45.1|45.36|44.52|44.74|45.08||44.96|44.6|45.3|45.27|45.11|45.02|45.7|42.58|43.02|42.16|42.69|43.02|42.81|43.73|41.74|39.89|38.32|37.7|37.89|38.02|37.86|39.1|39.37|38.48|39|40.02|41.19|40.97|40.77|40.85|42.97|42.38|42.2|41.48|41.1|41.26|40.74|42.41|42.61|43.23|42.47|42.36|43.12|43.1|43.19|44.85|44.92|44.98|44.7|46.74|45.61|45.75|46.85|46.28|46.3|45.99|45||48.2|47.4|47.03|46.09|45.06|44.29|45.2|46.15|45.72|45.22|45.39|45.28|47.57|48.49|48.66|48.05|47.61|48.46|49.11|48.71|48.13|47.58|48.78|49.36|48.42|48.4|47.31|47.72|50.03|49.35|49.35|49.38|51.64|51.56|51.54|51.43|50.79|49.94|48.65|48.19|46.7|46.09|48.2||48.76|48.77|48.03|47.71|47.69|46.63|47.13|47.26|47.43|46.84||46.8|47.35|46.47|46.95|47.5|46.7|47.03|46.86|46.28|44.26|44.45|42.85|42.43|43.38||43.3|43.3|42.81|42.35|42.99|44.25|45.26|44.51|43.97|43.48|43.6|43.95|43.54|43.58|43.29|42.42|41.59|42.37|41.9|42.36|43.09|42.08|39.06|40.13|39.91|39.41|39.36|39.5|39.24|38.51|38.01|37.91|37.78|37.68|36.54||36.31|37.15|37.82|38.34|38.26|37.16|36.8|36.93|36.8|36.78|36.64|36.35|36.66|35.94|35.55
01720|986076|/equities/atomera-inc|R2000GROWTH||6.83|6.3|6.07|6.27|6.38|6.12|6.31|6.46|6.685||7.09|7.09|7.15|8.26|9.115|8.4|7.635|7.285|7.66|7.6|8.01|8.03|7.86|8.04|8.42|7.84|7.92|7.4|7.81|7.29|7|6.7|6.68|6.62||6.66|6.73|6.92|6.615|6.61|6.11|6.15|6.28|6.49||7.01|7.47|7.47|7.75||7.57|7.6|7.13|7.67|7.63|7.07|7.01|7.06|6.8|6.86|7.04|6.78|6.73|6.98|7.1|7.3|6.89|6.75|6.56|6.61|7.04||6.97|6.95|6.85|6.27|6.355|7.15|5.85|5.33|5.11|5.23|5.26|5.235|5.315|5.84|5.95|6.2|6.4|6.16|6.32|6.53|6.29|6.83|6.82|6.46|6.61|6.9|7|6.71|6.27|6.41|6.58|7.09|6.66|6.71|6.43|6.56|6.08|6.35|6.26|6.29|6.19|5.85|6.005|6.46|5.97|5.55|5.73|5.8|5.7|5.96|6.13|6.07|6.02|6.1|6.21|6.2|6.1||6.33|6.36|6.45|6.55|6.44|6.38|6.32|6.48|6.31|6.6|6.55|6.35|6.52|6.69|6.73|6.74|7.19|7.22|7.46|7.67|7.51|7.33|8.28|8.57|8.63|8.09|7.79|7.83|7.95|8.12|8.27|8.5|8.68|9.05|8.88|9|9.31|8.87|8.49|8.83|8.43|8.1|8.24||8.77|8.77|8.68|8.38|8.13|7.63|7.44|8.17|8.48|8.81||8.71|8.98|9.03|9.26|8.97|8.59|8.61|8.61|8.94|8.52|8.65|8.7|9.18|9.89||9.91|9.47|9.32|9.65|9.89|8.91|9.09|8.75|8.37|8.39|7.84|8.45|8.61|8.9|9.49|9.7|9.19|9.81|8.85|8.14|7.9|6.93|5.22|5.22|5.41|5.21|5.54|5.45|5.32|5.48|5.42|5.64|5.58|5.61|5.66||5.91|5.73|5.92|6.13|6.37|6.14|6.33|6.18|6.25|6.18|6.46|6.35|6.6|6.3|6.35
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||8.56|8.47|8.35|8.46|8.51|8.44|8.49|8.62|8.47||8.84|8.54|8.44|8.65|8.84|8.8|8.7|8.63|8.57|8.55|8.6|8.68|8.69|8.815|8.83|8.75|8.76|8.7|8.665|8.71|8.66|8.67|8.64|8.63||8.71|8.71|8.65|8.56|8.57|8.53|8.53|8.52|8.62||8.96|9.07|9.18|9.05||8.925|8.9|8.72|8.9|8.9|8.9|8.91|8.92|8.71|8.68|8.66|8.56|8.54|8.46|8.35|8.21|8.07|8.24|8.23|8.46|8.46||8.41|8.36|8.44|8.43|8.49|8.59|8.86|8.59|8.74|8.61|8.65|8.47|8.45|8.45|8.39|8.17|8.05|7.88|7.8|7.84|7.71|7.86|7.74|7.78|7.89|7.92|8|8.05|7.86|7.78|7.8|7.75|7.82|7.67|7.68|7.59|7.55|7.62|7.76|7.76|7.74|7.72|7.77|7.67|7.71|7.81|7.91|7.88|7.73|7.9|7.85|8.01|7.8|7.88|7.75|7.69|7.76||7.77|7.64|7.82|7.67|7.65|7.57|7.71|7.74|7.67|7.76|7.67|7.71|7.82|7.99|8.18|8.27|8.23|8|7.8|7.97|7.96|8.05|7.88|7.87|7.85|7.78|7.81|7.94|7.9|7.94|7.88|7.76|7.68|7.62|7.61|7.58|7.7|7.53|7.45|7.39|7.34|7.32|7.42||7.5|7.54|7.57|7.57|7.41|7.41|7.33|7.29|7.12|7.15||7.1|7.19|7.14|7.22|7.07|7.01|7.05|7.18|7.11|7.02|7.05|6.96|6.9|7.05||7.11|7.03|6.99|7.18|7.23|7.12|7.12|7.11|6.86|6.98|6.95|7.15|7.41|7.68|7.79|7.84|7.55|7.75|8.03|8|8.07|8.08|7.87|7.91|8.02|8.01|7.96|8.02|8.03|8.01|7.94|7.98|7.79|7.79|7.68||7.67|7.63|7.52|7.72|7.81|7.65|7.59|7.57|7.57|7.54|7.51|7.59|7.84|7.68|7.58
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||7.63|7.74|7.96|8.17|6.65|5.94|5.32|5.36|5.38||5.27|5.31|5.17|4.12|4.98|4.67|4.39|4.34|4.71|4.46|4.655|4.89|4.84|4.83|5.26|4.92|4.84|4.77|4.93|4.96|4.93|4.86|4.81|4.99||5.12|5.235|5.28|5.31|5.32|5.26|5.26|5.48|5.86||5.26|5.4|5.35|5.26||5.33|5.16|4.865|5.21|5.045|5.12|5.14|5.19|4.93|4.88|4.77|4.6|4.21|4.13|4.2|3.95|3.79|3.85|4.05|4.04|4.02||3.88|3.9|4.17|4.22|4.17|4.61|4.71|4.27|4.26|4.53|4.61|4.85|4.31|4.26|4.12|4.08|3.81|3.57|3.37|3.46|3.5|3.57|3.62|3.73|3.7|3.7|3.97|4|4.095|3.92|4.14|4.1|3.78|3.89|3.8|3.56|3.58|3.69|3.94|3.78|3.9|3.89|3.87|4.18|4.15|4.44|4.76|4.73|4.98|5.07|4.97|5.22|5.29|5.31|5.39|5.3|5.47||5.54|5.62|5.75|5.87|5.84|5.72|5.61|5.79|5.66|5.58|5.48|5.56|5.45|5.57|5.46|5.44|5.68|5.58|5.55|5.85|6.12|5.85|6.26|6.38|6.64|6.33|6.14|6|6.47|9.53|11.99|11.13|11.35|10.68|10.42|10.15|10.19|10.16|10.15|10.02|10.1|10.02|10.28||10.66|10.63|10.5|10.99|11.02|10.435|11.11|13.13|13.5|13.82||13|12.93|12.53|12.46|12.09|11.76|12.69|13.08|13.2|12.5|12.17|11.29|11.2|10.85||10.92|10.61|11.03|11.9|11.3|11.22|11.12|11.27|11.22|11.74|11.44|11.5|11.65|12.16|12.04|11.95|10.72|9.49|9.84|9.87|8.89|8.74|8.97|8.11|8.1|8.68|8.51|9.01|8.61|9.04|8.17|8.72|8.04|8.09|7.93||7.96|7.94|8.04|8.22|8.33|8.14|8.36|8.03|7.98|7.65|7.87|7.99|8.3|8.17|8.92
01723|101902|/equities/aldeyra-the|R2000GROWTH||4.22|3.62|3.69|3.77|3.66|3.49|3.54|3.35|3.44||3.59|3.6|3.4|3.18|3.39|3.3|3.23|3.24|3.34|3.12|3.18|3.19|3.13|3.23|3.38|3.04|3.04|3|3.07|3.09|3.08|3.04|3.2|3.27||3.21|3.2|3.34|3.37|3.35|3.23|3.34|3.35|3.54||3.51|3.61|3.63|3.44||3.48|3.35|3.36|3.51|2.96|3.02|2.98|3.08|2.87|2.85|3.16|3.24|3.15|3.12|3.27|2.86|2.77|2.77|2.7|2.62|2.53||2.53|2.44|2.66|2.85|2.49|2.52|2.58|2.46|2.285|2.355|2.61|2.77|2.25|2.21|2.09|2.54|1.71|1.54|1.47|1.57|1.55|1.59|1.49|1.65|1.66|1.73|1.84|1.83|5.43|5.39|5.53|5.94|5.77|5.88|5.82|5.61|5.855|6.06|6.68|6.26|6.11|6.15|6.15|6.14|6.19|6.32|6.44|6.46|6.53|6.96|6.79|7.21|7.23|7.23|7.22|7.3|7.2||7.57|7.46|7.66|7.61|7.58|7.59|7.355|7.37|7.48|7.45|7.33|7.25|7.45|7.86|7.67|7.69|7.62|7.58|7.44|7.53|8.03|7.92|7.97|8|8.115|7.97|7.64|7.94|7.81|8.09|7.99|7.99|8.09|8.16|8.02|7.84|7.79|7.85|7.86|7.96|7.71|7.76|7.83||7.98|8.39|7.9|7.73|7.46|7.51|7.11|7.75|7.72|10.64||10.52|10.87|10.455|10.39|10.61|11.09|11.89|11.48|11.3|11.35|10.65|10.37|9.49|9.34||9.37|9.2|9.61|9.82|9.76|9.85|9.65|9.85|10.02|10.21|10.16|10.35|10.23|10.26|10.66|10.57|10.39|10.18|10.18|10.08|9.53|9.05|9.07|9.08|9.45|10.02|10.2|10.34|10.49|10.39|10.44|10.32|9.97|10.39|10.33||9.89|9.73|9.92|9.83|9.93|9.5|9.45|9.15|9|9.03|9.06|8.06|7.43|7.44|7.55
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||55.46|55.28|54.63|54.17|52.84|52.75|52.04|56.25|53.3||54.23|54.58|52.76|51.6|54.03|52.25|52.33|51.62|51.37|51.26|52.29|52.99|52.71|54.33|52.71|52.55|52.07|51.81|52.07|52.48|52.81|52.02|51.65|52.05||52.5|52.5|53.7|53.37|55.16|54.93|56.15|56.38|57.64||57.54|58.42|58.57|58.01||56.43|55.82|55.12|56.22|54.95|54.74|54.4|54.17|52.83|53.07|53.04|52.06|51.23|52.61|52.2|50.82|49.86|49.35|49.74|50.39|51.16||51.81|51.95|51.52|50.89|50.82|52.17|52.65|49.89|49.23|47.67|46.22|52.09|53.42|52.77|51.98|50.74|50.13|49.61|49.31|49.5|49.19|49.03|48.81|49.26|51.49|52.18|52.52|51.47|50.51|50.7|51.88|51.73|51.37|49.82|50.11|50.52|49.91|50.72|51.51|52.46|51.95|50.71|51.2|51.36|52.01|51.15|51|50.58|50.5|50.37|49.05|49.84|50|50.34|50.5|50.4|50.18||52.09|51.36|51.89|52.35|51.93|51.31|51.3|51.4|50.72|50.95|51.69|50.23|49.59|49.9|51.38|52.34|52.4|52.5|52.2|52.11|53.01|52.71|49.9|49.75|48.82|49.55|49.24|48.88|48.65|48.35|47.77|48.31|48.2|48.38|47.8|46.65|47.41|46.93|46.97|46.51|46.68|45.59|47.53||47.87|46.15|45.7|45.56|45.2|44.44|45.24|44.93|44.97|44.73||44.95|44.32|44.54|45.34|45.02|44.57|43.88|43.41|42.22|40.98|41.33|39.35|39.01|40.54||41.07|40.57|40.77|41.3|40.74|39.9|38.4|37.92|37.18|38|37.62|37.29|36.22|36.56|37.12|37.48|36.77|39.85|43.88|44.74|44.7|44.08|44.02|43.48|44.06|44.2|43.82|43.96|43.24|42.13|41.49|41.22|41.13|40.8|40.13||39.34|39.51|40.61|41.73|41.32|40.81|41.58|41.63|40.78|40.03|39.21|39.59|40.29|39.17|38.15
01726|102083|/equities/22nd-cntry|R2000GROWTH||0.144|0.1399|0.1401|0.141|0.14|0.139|0.15|0.1567|0.157||0.1569|0.157|0.153|0.1465|0.1503|0.153|0.146|0.1399|0.155|0.175|0.1787|0.18|0.1758|0.191|0.184|0.172|0.1719|0.1811|0.18|0.174|0.1712|0.1761|0.1748|0.2099||0.181|0.176|0.189|0.1836|0.193|0.1796|0.1717|0.1707|0.18||0.1862|0.192|0.1855|0.1817||0.1889|0.1899|0.1951|0.2083|0.1981|0.2002|0.2144|0.2042|0.2031|0.2171|0.23|0.2399|0.24|0.2381|0.2325|0.265|0.26|0.2994|0.215|0.211|0.2251||0.227|0.2425|0.285|0.28|0.3111|0.355|0.391|0.3771|0.409|0.4059|0.3921|0.4281|0.45|0.505|0.471|0.4323|0.449|0.44|0.4507|0.496|0.4812|0.498|0.488|0.53|0.485|0.5204|0.5655|0.5495|0.5895|0.583|0.6595|0.6571|0.6338|0.705|0.675|0.7261|0.7631|0.8802|0.9778|0.9631|0.9119|0.95|0.9338|1.05|1.12|1.15|1.23|1.28|1.32|1.32|1.33|1.42|1.25|1.29|1.38|1.5|1.54||1.26|1.41|1.5|1.7|1.77|1.91|1.88|1.96|2.06|2.15|2.11|1.99|2.07|2.04|2.29|2.75|2.665|2.8|2.96|2.96|3.16|3.125|3.25|3.5|3.48|3.5|3.675|3.07|2.92|3.125|4.85|3.7|2.74|2.7|2.395|2.32|2.45|2.25|2.39|2.3|2.68|2.7|3.76||4.47|5.74|5.241|5.322|5.731|5.85|5.85|6.253|6.798|6.752||7.029|7.275|7.479|8.174|8.434|8.682|9.155|9.575|9.702|8.871|9.116|9.075|9.313|9.626||9.336|9.31|10.125|10.32|9.987|9.372|9.801|9.099|9.066|9.447|9.4|9.674|10.35|10.629|10.898|11.121|10.95|11.088|11.14|10.572|10.656|10.931|10.759|10.607|10.402|10.469|10.569|10.425|10.704|10.258|9.864|9.982|9.285|9.752|9.601||10.742|10.54|10.706|10.376|11.535|11.805|11.517|11.345|11.427|11.233|10.802|12.194|13.086|12.209|13.079
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||16.29|17.05|17.96|17.54|14.44|13.45|13.32|13.13|13.06||13.09|13.28|12.75|12.19|13.43|12.4|11.81|10.95|11.46|10.81|11.01|11.21|10.82|11.25|11.99|11.54|11.85|11.46|12.17|12.39|11.94|12.32|12.38|12.54||12.77|13.01|13.79|13.92|13.93|13.32|13.61|13|14||13.94|14.95|14.67|14.81||14.29|14.09|13.58|14.3|13.52|13.86|14.32|13.31|12.12|12.41|12.79|12.91|12.49|11.57|12.01|11.79|11.28|11.2|11.93|11.56|12.12||12.04|11.44|12.36|11.73|10.98|11.49|10.77|9.29|15.7|16.04|16.75|18.7|14.98|15.58|13.93|11.75|12.04|9.41|8.84|9.5|9.35|9.56|9.17|9.28|9.635|10.94|11.52|11.57|11.7|11.51|12.27|12.52|12.15|12.44|12.08|11.99|12.29|11.78|13.26|12.96|12.63|12.99|11.42|12.09|12.45|12.81|12.85|12.71|12.68|12.91|13|13.36|12.97|12.61|12.59|12.65|12.84||13.45|12.87|13.12|12.82|12.99|13.04|13.35|14.33|13.93|13.98|14.04|14.57|15.02|15.8|17.07|17.98|18|17.53|17.54|16.34|18.95|18.92|19.12|19.42|20.49|19.9|19.46|20.42|20.74|20.61|20.82|19.83|20.35|20.16|19.78|19.94|20.36|20.26|19.89|19.87|18.68|18.58|19.02||19.36|18.75|18.77|19.4|18.79|18.1|18.55|18.64|18.99|19.69||19.9|19.84|17.1|18.12|17.45|17.19|17.59|17.66|17.95|16.74|16.27|15.41|15.48|15.33||15.99|15.87|16.41|16.71|16.82|16.74|16.34|17.14|16.62|17.66|17.53|18.15|18.41|17.75|16.21|16.24|16.31|16.15|15.25|16.04|15.93|15.74|15.81|15.72|16.02|16.89|15.84|16.12|15.91|15.79|15.05|15.69|13.69|13.99|13.64||13.59|13.34|13.37|14.41|14.42|14.3|14.78|14.35|14.67|14.42|14.35|15.22|16.69|16.35|16.48
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||18.92|18.51|18.37|18.34|18.51|17.81|17.92|17.7|18.03||18.22|17.99|16.73|16.33|16.94|16.04|16.55|16.03|15.52|14.24|14.025|14.04|13.66|13.755|14.3|13.58|13.005|11.93|11.64|11.56|11.73|11.82|11.78|12.165||13.38|12.77|13.13|13.59|13.66|13.52|12.635|12.65|12.19||12.84|12.9|12.42|12.43||12.11|12.74|11.68|11.93|11.04|11.41|11.61|11.61|11.4|11.55|11.31|11.485|11.63|11.965|11.98|11.9|11.31|11.05|10.92|10.65|10.515||10.08|9.95|9.72|9.535|9.35|10.03|9.61|9.65|8.825|13.54|13.92|14.9|14.905|14.49|13.61|13|12.79|12.27|11.77|11.22|11.41|11.68|11.48|12.61|12.57|13.12|12.71|12.84|12.71|10.94|9.98|9.875|15.2|14.59|14.53|14.12|14.19|15.75|15.32|13.355|12.82|12.7|12.41|11.71|11.3|12|12.25|13.02|11.82|12.1|11.3|11.55|12.45|12.04|11.5|11|11.2||11.77|12.37|11.67|11.86|12.005|12.99|12.18|11.775|10.49|10.47|11.29|11.74|11|10.63|9.77|9.49|7.595|7.94|8.25|8.03|7.89|7.79|7.44|7.69|7.9|8.045|7.66|7.98|6.865|6.61|6.79|6.92|7.38|6.86|6.51|6.235|6.91|6.73|6.87|6.72|6.11|6.06|6.19||6.2|5.91|6.275|5.93|5.56|5.23|5.49|5.45|4.81|4.26||4.93|4.73|4.53|4.84|5.04|5.22|5.72|5.64|6.12|5.92|6.04|5.4|5.4|5.52||5.31|5.15|4.48|4.44|4.53|4.03|4.33|3.53|2.97|3.08|3.28|3.33|3.97|3.67|3.53|3.46|3.32|3.34|3.35|3.44|3.58|3.78|3.69|3.7|3.79|3.91|3.97|4.08|4.1|4.16|3.75|3.87|3.72|4|3.97||3.97|3.79|3.96|4.11|4.21|3.37|3.51|3.57|3.63|3.67|3.72|3.93|4.21|4.06|4.09
01729|16338|/equities/integrated-electr|R2000GROWTH||113.18|109.92|107.08|105.84|107.33|106.33|105.76|98.39|98.89||101.26|100.54|96.99|92.35|94.7|91.59|90.24|89.84|88|85.64|86.04|85.39|81.96|84.63|83.12|81.73|82.33|81.61|82.58|85.86|84.67|84.26|80.45|79.37||79.35|78.23|78.18|77.43|77.4|76.84|78.49|77.36|77.44||79.22|80.18|82.41|82.21||82.15|82.19|83.13|83.98|82.31|83.91|85.89|84.65|82.62|83|81.61|74.7|71.23|71.43|72.15|71.63|69.97|69.92|70.05|72.13|72.08||71|67.93|67.465|65.65|64.69|65.4|65.96|62.41|61.68|61.09|60.7|61.48|62.72|61.86|62.62|62.13|62.23|61.24|61.14|60.94|61.49|61.95|61.5|60.91|61.82|62.77|64.27|63.14|63.02|64.57|66.74|67.17|68.99|71.32|69.55|69.25|65.73|65.02|65.87|66.68|65.82|64.64|66.06|66.61|65.88|67.34|67.74|69.01|67.82|68.84|69.04|71.74|70.89|72.4|71.71|72.72|73.68||76.13|74.98|75.79|73.79|73.71|72.66|72.64|71.99|71.65|70.59|70.79|70.12|70.64|71.75|69.86|70.23|69.78|69.52|66.57|64.53|66.62|58.01|57.36|57.8|57.32|55.97|55.66|56.99|56.77|56.51|56.78|55.91|56.71|57.98|58.44|57.51|57.85|57.48|56.15|55.56|54.36|53.34|55||56.94|56.88|56.86|56.31|54.77|54.02|52.74|53.16|53.48|52.58||53.27|54.27|53.95|54.51|54.06|52.98|52.4|53.31|51.98|50.42|50.93|48.46|47.42|47.39||47.88|48.49|48.73|50.37|49.98|50.38|50.23|50.35|48.59|48.25|46.88|46.98|49.12|44.27|43.92|43.75|43.04|45.27|44.3|43.81|43.19|42.96|42.3|43.52|43.21|42.9|43.61|42.35|42.25|42.715|41.91|41.83|41.01|40.9|40.59||40.53|40.47|41.96|43.86|43.09|41.85|43.15|43.51|43.08|42.78|41.47|41.02|42.36|41.67|41.56
01730|1053090|/equities/funko-inc|R2000GROWTH||7.05|7.04|7.05|7.3|7.2|7.08|7|7.11|7.17||7.52|7.58|7.5|7.48|8.07|7.89|8.04|7.34|7.66|7.51|7.76|7.42|7.07|7.41|7.48|7.34|7.32|7.22|7.315|7.27|7.085|6.93|6.97|6.82||6.97|7.305|7.22|7.35|7.5|7.19|7.35|7.21|7.545||7.73|7.66|7.26|7.2||7.14|7.24|7.11|7.36|7.15|7.14|7.13|7.01|6.55|6.715|6.76|6.32|6.16|6.74|7.02|6.81|6.48|6.78|6.91|6.86|7||6.86|6.68|6.83|7.07|7.1|7.37|7.25|6.52|6.89|7.05|7.14|7.85|7.85|8.75|7.51|7.165|7.71|7.71|7.36|7.58|8.15|8.26|7.74|7.58|7.44|7.75|7.97|7.8|7.53|7.2|7.39|7.49|6.85|6.89|7.07|7.18|7.32|7.25|7.65|7.44|7.39|7.69|7.83|7.31|7.33|7.26|7.37|7.37|7.61|8.12|7.8|7.12|6.95|7.1|7.11|6.93|6.84||7.02|6.97|6.92|6.54|6.46|6.22|6.07|6.22|6.25|6.12|5.92|5.55|5.33|5.32|5.69|6.07|6.17|6.4|6.41|6.435|6.37|7.4|7.34|8.14|8.16|7.51|7.46|7.37|7.38|7.49|7.28|7.33|7.92|7.8|8.23|8.15|10.07|10.14|10.09|10.29|10.71|10.54|10.88||11.17|10.82|10.7|10.72|10.39|10.33|10.25|11.01|11.84|12.22||12.55|13|13.29|13.05|12.9|12.95|13.03|12.62|12.46|12.21|12.5|12.25|12.2|12.34||12.42|12.48|12.54|12.39|12.61|12.46|12.86|12.07|11.55|11.59|11.11|11.08|11.09|11.13|11.23|11.28|9.35|9.81|9.43|9.6|9.86|9.34|9|9|9.03|9.15|8.98|9.39|9.68|9.75|9.75|9.75|9.59|9.58|9.52||9.29|9.08|9.37|9.39|9.43|8.83|8.63|8.15|8.2|8.02|7.77|7.84|8.25|7.72|7.87
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||31.4|30.87|29.4|30.16|29.3|29.78|28.61|31.85|32.26||31.11|32.09|33.39|32.28|33.39|33.09|32.37|31.48|31.63|30.81|30.71|31.64|30.64|31.42|32.55|31.85|31.2|30.32|30.68|30.51|29.69|29.55|29.11|29.4||29.66|29.76|30.44|29.47|30.39|30.25|30.27|30.53|31.26||30.91|31.54|31.97|32.06||31.42|31.31|30.81|31.73|30.66|30.37|31.5|30.83|29.82|29.86|29.55|29.37|28.23|28.16|28.61|28.34|27.26|27.03|27.39|26.69|27.21||27|27.42|28.43|28.32|27.34|29.03|29.5|27.91|28.19|27.75|28.43|28.56|28.61|28.85|28.26|27.67|27.39|27.74|27.1|28.35|29.39|28.47|28.88|28.67|29.19|29.99|30.59|30.67|30.12|30.38|31.49|31.21|31.23|29.9|30.06|30.88|30.96|32.16|33.21|32.43|31.69|31.07|31.53|30.89|31.55|32.23|32.46|32.45|33.6|34.77|34.18|33.61|34.01|33.74|33.48|33.44|33.19||34.65|34.3|34.04|34.18|33.79|33.62|33.93|34.36|34.45|34.29|34.02|33.61|34.45|36.96|37.63|37.58|37.86|39.03|39.09|39.12|38.8|38.49|38.83|39.84|40.58|40.51|41.67|41.66|36.26|36.36|35.55|36.04|36.16|34.62|34.83|32.92|32.87|32.5|32.25|32.48|31.62|31.54|32.08||33.19|32.12|32.62|32.37|31.66|31.18|31.76|32.31|32.6|32.95||33.1|34.41|33.47|34.66|34.11|34.06|34.66|34.87|34.19|32.97|34.16|32.45|32.63|33.44||33.19|32.23|32.21|32.46|32.58|32.77|33.09|32.22|31.76|32.06|31.66|31.75|31.31|30.93|30.57|29.57|28.26|28.66|29.32|30.01|30.23|30.1|30.12|25.6|24.95|24.72|24.9|25.03|24.65|24.72|24.69|24.56|24|24.12|23.46||22.75|22.74|24.22|24.43|23.79|22.49|22.08|22.8|23.06|22.96|22.84|23.02|23.47|22.89|22.91
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||5.94|5.44|4.85|4.27|4.06|3.79|3.78|3.69|3.63||3.8|3.84|3.79|3.83|3.93|3.88|4.23|3.59|3.665|3.53|3.36|3.38|3.16|3.1|3.48|3.22|3.17|3.13|3.1|2.82|2.71|2.625|2.89|2.71||3.02|3.24|3.25|3.23|2.69|2.27|2.31|2.16|2.27||2.32|2.34|2.28|2.18||2.02|1.94|1.91|2.03|1.97|2.05|2|2.05|2.02|1.98|2.05|2.04|2.18|2.13|2.04|1.9|1.65|1.59|1.53|1.53|1.59||1.495|1.58|1.6|1.55|1.54|1.54|1.41|1.25|1.21|1.2|1.3|1.34|1.39|1.42|1.28|1.205|1.19|1.11|1.16|1.205|1.11|1.325|1.45|1.52|1.4|1.475|1.52|1.66|1.55|1.44|1.47|1.35|1.32|1.265|1.39|1.27|1.27|1.26|1.27|1.27|1.25|1.25|1.255|1.27|1.26|1.27|1.35|1.42|1.42|1.48|1.43|1.32|1.32|1.33|1.28|1.23|1.14||1.2|1.11|1.22|1.19|1.23|1.21|1.23|1.21|1.23|1.21|1.23|1.19|1.18|1.26|1.31|1.25|1.2|1.2|1.23|1.2|1.24|1.095|1.06|1.17|1.225|1.26|1.07|3.91|3.86|3.69|3.75|3.74|3.76|3.57|3.59|3.65|3.69|3.79|3.71|3.82|3.65|3.5|3.44||3.42|3.29|3.2|3.48|3.59|3.25|3.08|3.24|3.28|3.44||3.47|3.89|9.55|9.29|8.81|8.55|8.64|8.56|8.83|8.6|7.76|7.57|7.52|7.07||7.57|7.44|7.41|7.55|7.66|7.73|7.39|7.75|7.64|7.95|8.03|7.99|8.08|8|7.42|7.18|7.04|6.4|4.38|4.71|4.38|3.72|3.89|4.08|4.15|4.26|4.24|4.25|4.26|4.38|4.15|4.35|4.03|4.13|4.16||4.48|4.28|4.1|4.25|4.11|4|4.26|4.1|4.19|4.13|4.19|4.18|4.49|4.4|4.67
01734|940835|/equities/marinus-pharma|R2000GROWTH||9.92|9.5|9.86|10|9.99|9.77|9.62|9.75|9.54||9.96|10|10.01|9.9|10.21|10.1|9.99|9.91|10|9.94|9.98|9.99|9.74|9.99|10.16|10.02|10|9.86|9.95|10.12|9.61|9.74|9.62|9.53||9.8|10.26|10.5|10.99|11.21|10.84|10.52|10.42|10.4||10.87|10.99|10.97|10.8||10.44|9.71|9.29|9.44|8.97|8.59|8.7|8.81|8.54|8.42|8.5|8.47|8.23|7.97|7.5|7.315|6.73|6.75|6.31|6.3|6.46||6.08|5.94|6.13|6.17|6.1|6.16|6.515|6.25|5.96|5.925|6.895|6.51|6.6|6.98|6.3|6.63|6.94|7|6.58|6.67|6.54|6.72|6.55|6.86|6.76|6.8|7.2|6.8|6.88|6.75|7.34|7.5|7.49|7.92|7.93|7.61|7.52|7.54|8.05|8.24|8|7.835|7.15|6.6|6.75|7.195|7.025|5.86|6.1|6.46|6.62|6.98|6.82|6.58|6.655|7.27|7.4||7.52|7.11|7.01|7.29|7.34|7.05|6.99|7.4|7.59|7.54|7.05|6.55|6.47|6.13|6.61|6.82|7.89|8.68|8.91|9.13|10.5|10.77|10.46|10.89|10.64|10.13|9.64|9.62|9.63|9.86|9.94|9.92|9.78|9.89|10.01|9.86|9.86|9.67|10.28|10.61|10.44|10.18|10.14||10.64|10.86|10.3|10.965|10.01|10.11|10.02|10.59|10.37|10.23||9.65|9.8|10.02|10.77|10.6|10.42|9.13|8.14|7.66|7.47|7.39|7.22|7.11|7.25||7.06|7.03|7.68|7.74|7.76|8.12|8.13|8.31|8.51|8.62|8.78|9.26|9.58|9.28|9.16|8.93|8.89|9|8.81|9.125|9.1|8.34|8.28|8.19|8.37|8.1|7.93|8.08|8.21|8.01|7.39|7.275|7.05|7.02|7.02||6.59|6.41|6.7|7|6.9|6.99|6.97|6.24|6.26|6.2|6.18|6|6.24|6.83|6.79
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||1.23|1.14|1.15|1.14|1.07|1.06|1.1|1.05|1.04||1.05|1.12|1.1|1.06|1.15|1.12|1.035|1.02|1.1|1.09|1.1|1.15|1.13|1.17|1.25|1.15|1.13|1.15|1.21|1.25|1.23|1.23|1.29|1.23||1.2|1.17|1.21|1.43|1.56|1.4|1.4|1.33|1.4||1.4|1.4|1.41|1.34||1.27|1.11|1.07|1.14|1.13|0.9926|1.08|1.05|0.9633|0.9969|1.09|1.1|1.08|1.06|1.14|1.07|1.04|1.12|1.13|1.16|1.15||1.12|1.045|0.9701|1.42|1.16|1.2|1.24|1.07|1.015|1.01|1.04|1.22|1.14|1.3|0.9324|1.44|1.53|1.45|1.38|1.49|1.375|1.535|1.53|1.42|1.305|1.35|1.45|1.46|1.5|1.475|1.69|1.81|1.845|1.955|2.095|2|2.06|2.15|2.38|2.39|2.39|2.33|2.41|2.61|2.72|2.67|2.77|2.75|2.86|2.96|2.96|3.04|3.07|3.23|3.24|3.19|3.52||3.63|3.45|3.53|3.56|3.56|3.53|3.53|3.56|3.57|3.57|3.55|3.5|3.45|3.75|3.84|3.87|3.93|4.03|4.29|4.61|4.94|5.07|4.85|4.83|4.81|4.69|4.42|4.47|4.41|4.39|4.61|4.55|4.72|4.81|4.75|4.52|4.61|4.6|4.69|4.81|4.76|4.62|4.76||4.9|4.79|4.69|4.87|5.24|5.4|5.3|5.46|5.72|5.37||5.38|5.72|6.12|6.19|5.74|5.79|5.6|5.36|4.76|4.74|4.87|5.01|4.95|4.7||4.73|4.67|4.87|5.05|4.92|4.83|4.82|4.93|5.08|5.33|5.13|5.48|5.31|5.57|5.56|5.91|5.45|5.22|4.67|4.87|4.875|5.32|6.4|6.16|6.5|6.44|6.33|6.26|6.04|6.55|5.86|6.05|5.72|5.85|5.67||5.77|5.61|5.8|5.96|5.67|5.35|5.62|5.55|5.46|5.69|5.67|5.86|6.09|5.49|5.61
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||9.65|8.73|8.99|9.73|9.6|9.25|8.92|8.81|9.17||9.59|8.99|8.97|8.46|8.94|9.135|9|9.57|9.73|9.72|9.62|9.5|9.44|9.49|9.79|9.93|9.99|9.87|9.52|9.86|9.02|8.465|8.59|8.505||9.41|10|10.09|9.89|9.5|8.265|7.37|7.42|7.56||7.13|7.24|6.71|6.605||6.6|6.45|6.45|6.435|5.51|6.61|6.96|4.86|2.11|2.09|2.37|2.36|2.39|1.95|1.97|1.96|1.96|2|2.29|2.3|2.395||2.33|2.29|2.2471|2.21|2.07|2.16|2.08|1.89|1.84|1.82|2.37|2.2|2.11|1.85|1.64|1.6|1.62|1.695|1.58|1.665|1.61|1.54|1.43|1.4|1.4|1.49|1.58|1.5|1.44|1.56|1.58|1.6|1.6|1.5|1.4|1.39|1.37|1.5|1.52|1.56|1.54|1.5|1.42|1.51|1.53|1.66|1.86|1.98|2.05|2.09|2.05|2.1|2.19|2.21|2.21|2.27|2.12||2.25|2.16|2.18|2.24|2.22|2.14|2.12|2.2|2.305|2.21|2.21|2.09|2.06|2.16|2.1|2.17|2.22|2.43|2.57|2.58|2.47|2.39|2.28|2.3|2.55|2.58|2.56|2.65|2.61|2.65|2.67|2.69|2.7487|2.73|2.72|2.63|2.7|2.73|2.64|2.8|2.81|2.76|2.97||3.16|3.12|3.16|2.87|2.96|2.95|3.29|3.44|3.6|3.66||3.15|2.78|2.82|2.74|2.85|2.86|2.9312|2.96|2.82|2.88|2.83|2.87|2.77|2.87||2.72|2.77|2.93|2.77|2.6|2.77|2.68|2.525|2.65|2.61|2.6|2.8|2.79|2.85|2.7|2.7|2.8|2.8|2.91|3.08|3|2.82|2.9|2.9|2.95|2.93|2.8|2.83|2.83|2.88|2.86|3|3.07|3.08|3||2.98|2.95|2.88|3|2.94|2.85|3|3.04|3|3.03|3.03|3|3.12|3.04|3.28
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||9.44|9.47|9.4|9.69|9.23|8.98|8.675|8.76|8.92||8.8|8.67|8.46|8.35|8.58|8.58|8.22|8.5|8.82|8.85|8.9|9.16|9.48|9.77|10.03|9.91|9.91|9.81|9.93|9.66|9.47|9.52|9.76|9.63||9.83|9.78|10.04|10.05|10.2|10.37|11.52|11.59|11.59||11.24|11.31|11.4|11.24||11.04|11.33|10.97|11.03|11.17|10.99|11.01|11.01|10.84|10.78|10.73|10.6|10.51|10.69|10.76|10.65|10.48|10.47|10.38|10.5|10.47||10.37|10.28|10.37|10.45|10.29|10.23|10.3|10.2|10.1|10.07|10.25|9.73|9.97|9.85|9.78|9.81|9.44|9.3|9.03|9.24|9.22|9.28|9.1|9.06|8.97|9.15|9.33|9.06|9.06|9.18|9.28|9.31|9.14|9.14|9.06|8.8|8.58|8.68|8.63|8.38|9.02|8.9|9.37|9.11|9.01|9.06|8.99|8.86|9|9.71|9.87|9.83|10.08|9.88|9.7|9.55|9.52||9.81|9.52|9.78|9.75|9.61|9.45|9.46|9.58|9.44|9.5|9.7|9.63|9.75|10.14|10.07|9.97|10.02|10.2|9.74|9.83|9.95|9.92|9.7|9.89|9.89|9.78|9.62|9.6|9.54|9.66|9.64|9.65|9.66|9.65|9.62|9.79|9.85|9.92|10.11|10.07|10.21|10.27|10.38||10.44|10.35|10.3|10.29|10.16|10.25|10.72|10.81|10.67|10.51||10.57|10.39|10.41|10.72|10.54|11.02|11.15|11.17|10.95|11.14|11.09|11.13|11.18|11.08||11.06|11.04|10.94|11.04|10.97|11.21|10.89|10.79|11.11|11.26|11.3|11.09|11.47|11.38|11.33|11.33|11.24|11.24|10.95|11.01|10.83|10.81|11.09|11.19|11.26|11.56|11.53|11.61|11.66|11.83|11.92|11.91|11.52|11.38|11.03||10.91|11.09|10.99|11.26|10.85|10.73|10.72|10.58|10.79|10.52|10.335|10.17|10.59|10.44|10.25
01739|1168028|/equities/908-devices-inc|R2000GROWTH||7.35|7.35|7.48|7.52|7|7.03|7.11|6.96|7.12||7.23|7.72|7.41|7.13|7.67|7.15|7.14|6.94|7.39|7.02|7.16|7.21|7.08|7.36|7.73|7.4|7.45|7.76|8.24|8.29|7.55|7.64|7.61|7.76||7.76|7.79|8.29|8.42|8.64|8.58|8.815|9|9.92||11.22|12.41|10.09|9.64||9.33|9.12|8.69|8.99|7.65|7.95|7.76|6.93|6.81|6.82|6.97|7.27|7.38|7.15|8.2|7.7|7.96|7.76|7.19|6.85|7.03||6.94|6.55|6.7|6.83|6.13|6.49|6.73|5.65|5.25|4.955|5.62|6.155|5.91|6.58|6.3|6.17|5.93|5.25|5.14|5.24|5.43|5.52|5.53|5.62|5.58|5.65|5.88|5.94|5.63|5.54|6.17|5.87|5.85|5.97|6.23|6.25|6.16|6.37|6.66|6.42|6.48|6.1|6.05|6.04|6|6.04|6.16|6.12|6.36|6.6|6.41|6.34|6.47|6.41|6.78|6.65|6.79||7.11|7.19|7.53|7.52|7.27|7.21|7.04|7.4|7.23|7.12|7.01|7.21|7|7.06|7.09|7.21|7.31|7.38|7.65|6.27|6.23|6.31|6.56|6.62|6.96|6.37|6.58|6.97|7.18|7.55|7.6|7.46|7.71|7.82|7.67|7.3|8|8.2|7.56|7.56|6.87|6.73|6.83||6.97|6.86|6.77|6.89|6.735|6.81|7.23|7.49|7.64|8.07||8.48|8.68|8.9|9.37|9.41|9.18|9.18|9.4|9.63|9.13|9.09|8.75|8.71|8.79||9.11|9.33|9.68|10.02|8.59|8.19|7.95|7.21|6.93|7.32|7.48|7.54|7.74|7.58|7.14|7.09|7.03|6.55|5.775|6.22|6.76|7.04|6.95|7.1|7.59|7.85|7.9|8.24|8.37|8.66|8.33|8.81|8.61|8.8|8.44||8.48|8.02|8.35|8.52|8.6|8.12|8.05|7.87|8.24|7.89|7.63|7.54|6.95|6.61|7.52
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||33|33.15|32.8|33.56|33.06|33|34.12|33.7|33.21||33.44|34.53|33.5|30.68|32.31|32.48|32.28|32.05|32.76|32.96|34.23|34.78|34.69|36.81|36.63|36.02|36|34.16|35|35.94|35|34.61|35.2|35.52||35.61|35.345|35.86|35.52|35.77|35.51|34.63|35.74|37.68||38.67|38.69|38.7|38.73||36.82|36.17|36.59|36.98|35.68|35.45|35.18|32.73|31.52|31.78|31.95|31.5|30.89|30.74|32.15|31.32|30.87|30.81|30.8|30.69|31.06||30.91|30.32|31.19|30.9|30.84|31.41|32.79|30.13|30.86|30.53|31.8|31.28|30.89|30|29.71|28.82|29.26|28.97|28.64|28.41|27.48|28.7|29|29.37|29.5|30.22|30.79|30.19|28.19|30.09|29.6|29.43|29.44|29.39|29.55|30.13|28.48|29.41|30.31|30.33|30.39|30.4|30.59|29.87|28.81|28.32|29.01|29.6|30.78|32.07|31.43|32.4|32.5|32.66|32.62|32.74|33.2||34.61|34.9|34.99|35.3|34.24|34.5|35.06|35.39|34.5|35.01|34.68|33.72|34.05|35.74|35.8|35.78|37.17|35.36|35.87|38.31|37.94|38.01|37.7|39.515|40.7|40.02|39.58|40.03|40.42|41.005|40.53|41.75|42.57|42.68|42.44|42.03|42.07|40.97|41.7|40.995|40.8|39.35|41.05||42.52|42.01|42.54|42.34|42.09|40.32|40.19|40.6|40.08|39.035||38.8|42.97|40.66|38.91|38.2|37.01|38.095|39.21|38.07|36.18|36.25|34.8|34.96|34.24||35.75|33.68|33.81|33.79|33.9|31.99|30.68|28.83|28.5|29.36|29.44|29.31|28.8|29.14|28.05|28.3|26.78|27.22|27.72|28.59|29.16|28.73|27.18|27.58|28.54|29.03|28.89|28.73|29.08|28.88|28.64|28.37|28.06|28.12|27.84||27.52|26.91|26.63|26.99|27.13|27.37|27.85|26.63|26.03|25.56|24.89|24.9|25.48|22.8|21.92
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||22.68|22.33|22.3|22.09|21.73|21.53|21.53|21.24|21.33||22.24|22.17|21.09|17.08|17.82|17.58|17.34|16.98|16.8|16.75|17.1|17.19|16.77|17.16|17.41|17.08|17.02|16.68|16.8|17.46|17.05|16.7|16.5|16.65||17.03|17.21|17.22|17.28|17.5|17.26|17.4|17.6|18.34||18.82|18.91|18.98|19.02||18.96|18.84|18.43|18.66|18.2|18.42|18.67|17.87|17.58|17.84|17.52|17.23|17.01|17.06|16.88|16.81|16.43|16.36|16.25|16.37|16.35||16.3|16.06|16.49|16.77|16.57|16.72|16.6|15.71|15.8|15.51|15.76|15.85|16.1|15.86|15.53|14.69|14.48|14.38|14.31|14.45|14.73|14.96|14.43|14.62|14.75|14.6|15.22|15.2|14.73|15.45|15.75|15.61|15.67|15.7|15.6|15.57|15.44|15.73|15.8|16.31|16|15.79|16.15|15.98|16.06|15.91|16.22|16.19|16.04|16.06|15.61|15.84|15.97|15.97|16.12|16.45|16.51||17.09|16.86|16.75|16.69|16.19|16.32|16.28|16.36|16.12|15.86|16.06|16.05|15.9|15.9|15.94|16.5|16.13|15.94|15.71|15.82|15.27|17.95|18.36|18.64|18.72|18.51|18.5|18.56|18.33|18.35|18.06|18.32|18.65|18.7|18.49|18.14|18.05|17.62|17.39|17.3|16.87|16.56|17.29||17.51|17.66|17.78|17.37|17.51|17.33|17.21|17.58|17.87|17.79||17.62|17.64|17.35|17.67|17.5|17.42|17.57|17.67|17.07|16.58|17.05|16.04|16.03|16.39||16.61|16.57|16.52|16.87|17.08|17.04|17.38|17.14|16.39|16.58|16.08|16.27|16.42|16.12|16.4|16.14|16.13|17.21|17.36|17.88|17.8|17.37|16.88|17.23|17.94|18.05|18.24|18.15|18.13|18.08|18|18.23|17.91|18.04|17.72||17.29|17.34|17.59|18.26|18.28|17.79|17.53|17.4|17.3|17.14|17.04|17.28|17.48|16.98|16.87
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||0.01||0.01||0.01||0.01||||0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.01|0.03|0.01|0.01|0.02|0.01|0.01|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.01|0.01|0.01|0.01|0.03|0.02|0.03|0.03|0.03|0.04|0.05|0.04|0.05|0.05|0.04|0.05|0.06|0.06||0.06|0.05|0.07|0.06|0.07|0.07|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.07|0.08|0.09|0.08|0.07|0.05|0.06|0.04|0.04||0.0666|0.0793|0.078|0.0779|0.0889|0.0948|0.09|0.335|0.352|0.361|0.353|0.3608|0.35|0.3611|0.3545|0.435|0.4384|0.42|0.4|0.434||0.41|0.37|0.38|0.35|0.36|0.3716|0.36|0.3863|0.3601|0.3633||0.4098|0.4031|0.3774|0.3532|0.3306|0.35|0.3539|0.3805|0.3807|0.44|0.442|0.44|0.46|0.4401||0.4484|0.4473|0.46|0.464|0.4666|0.4425|0.4841|0.525|0.4911|0.4756|0.4685|0.4933|0.5748|0.5156|0.5251|0.483|0.4584|0.4592|0.4459|0.4754|0.4641|0.4378|0.4567|0.439|0.4301|0.47|0.4769|0.5064|0.5535|0.5959|0.4831|0.4969|0.484|0.5|0.5066||0.5153|0.5309|0.581|0.6096|0.6123|0.6122|0.6043|0.6024|0.608|0.6218|0.6486|0.7002|0.65|0.6272|0.6667
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||2.92|3.57|3.49|3.58|3.49|3.46|3.39|3.43|3.42||3.48|3.68|3.675|3.53|3.84|3.65|3.62|3.56|3.43|3.2|3.33|3.43|3.3|3.49|3.64|3.51|3.65|3.55|3.665|3.77|3.74|3.79|3.87|3.8||3.915|4.02|4.08|4.33|4.49|4.21|3.73|3.71|4.08||4.09|4.19|4.21|3.97||3.96|3.88|3.84|4.01|3.75|3.75|3.73|3.52|3.27|3.23|3.33|2.81|2.86|2.71|2.74|2.73|2.55|2.69|2.62|2.62|2.65||2.59|2.56|2.62|2.65|2.53|2.53|2.52|2.32|2.19|1.97|2.05|2.25|2.23|2.37|2.32|2.29|2.24|2.21|2.15|2.22|2.2|2.31|2.2|2.3|2.33|2.35|2.42|2.39|2.36|2.45|2.65|2.735|2.75|2.83|2.845|2.86|2.94|2.97|3.18|3.39|2.65|2.59|2.48|2.42|2.42|2.43|2.35|2.34|2.45|2.6|2.6|2.64|2.61|2.53|2.55|2.66|2.75||2.91|2.8|2.86|2.8|2.7|2.66|2.58|2.66|2.6|2.56|2.65|2.58|2.61|2.68|2.7|2.765|2.75|3.39|3.7|3.7|3.87|4.22|4.22|4.29|4.27|4.27|4.04|4.14|4.17|4.15|4.32|4.31|4.43|4.19|4.2|3.9|3.67|3.62|3.47|3.3|3.17|3.15|3.17||3.35|3.32|3.43|3.47|3.36|3.38|3.42|3.46|3.65|3.71||3.76|4.11|4.3|4.26|4.11|4.02|4.13|4.25|4.1|4.02|3.96|3.68|3.63|3.8||3.77|3.81|3.99|3.44|3.41|3.2|3.09|3.18|3.04|3.18|3.1|2.88|2.1|2.22|2.15|2.12|2.06|2.06|1.91|2.01|2.05|1.92|1.9|1.96|2.06|2.07|1.96|1.96|1.99|2.06|2.07|2.17|2.06|2.21|2.13||2.18|2.17|2.12|2.14|2.13|2.04|2.03|1.925|1.97|1.89|1.94|1.96|2.04|1.93|2
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||27.81|26.99|27.23|27.3|23.9|25.34|24.21|24.04|21.62||20.89|21.41|21.75|20.59|21.88|19.76|18.6|17.89|17.76|20.24|20.81|20.98|21.61|22.34|23.57|22.12|22.06|21.87|22.42|22.35|21.91|21.57|21.8|22.03||22.44|22.58|23.34|23.065|24.13|22.84|22.83|22.21|23.48||23.35|24.02|24.25|23.72||23.08|22.32|21.56|23.09|21.99|22.91|22.32|20.34|19.76|19.45|19.87|19.77|19.06|18.32|17.91|17.66|16.74|16.66|16.52|16.1|16.34||15.94|16.07|16.67|15.62|14.44|14.65|14.91|14.2|14.16|14.08|15.06|15.57|14.43|14.58|13.32|13.21|11.92|11.69|11.38|11.71|11.88|12.01|12.08|12.48|12.45|13.73|14.38|14.6|14.63|14.69|15.04|18.15|48.54|50.33|47.42|46.04|47.46|45.775|50.58|48.2|46.86|45.62|45.36|45.92|48.46|48.6|51.34|52.25|52.24|50.74|50.33|49.91|49.37|48.5|49.81|50.18|49.97||49.74|49.63|49.71|49.92|49.99|47.97|46.91|47.55|47.54|48|46.365|45.24|46.4|47.47|47.36|47.55|44.61|43.54|42.97|43.65|43.53|44.01|44.97|44.02|43.4|42.46|41.19|41.7|42.32|43.14|43.7|44.2|44.73|44.8|44.77|45.57|45.33|45.05|44.85|44.99|43.71|45.03|45.05||44.52|46.69|44.64|45.43|45.42|46.17|50.83|52.01|52.72|55.05||54.6|55.21|55.17|56.88|55.34|52.49|51.66|50.9|53.24|52.02|46.73|45.12|44.58|43.89||44.74|43.81|44.08|44.34|45.66|45.6|45.6|46.29|46.4|47.71|46.33|45.6|47.77|49.15|45.52|45.13|44.75|45.02|43.93|44.93|44.74|43.63|44.59|44.85|44.96|46.3|42.73|42.31|40.83|40.26|37.99|38.04|36.95|37.03|37.04||37.07|36.89|37.78|38.16|38.26|37.8|40.3|38.32|39|37.45|39.84|37.93|37.27|38.11|40.23
01746|16469|/equities/kopin-corp|R2000GROWTH||2.62|2.62|2.43|2.48|2.44|2.35|2.26|2.35|2.49||2.68|2.72|2.76|2.62|2.66|2.44|2.22|2|2.16|2.31|2.34|1.84|1.79|1.84|1.93|1.91|1.95|2.02|2.06|2.12|2.01|2.07|2|2.17||2.3|2.26|2.3|2.41|2.34|2.115|2.13|1.99|2.05||2.03|2.09|2.05|1.94||1.77|1.77|1.67|1.64|1.55|1.54|1.46|1.44|1.4|1.48|1.56|1.58|1.58|1.59|1.55|1.57|1.52|1.55|1.57|1.59|1.62||1.58|1.53|1.63|1.6|1.6|1.61|1.54|1.46|1.46|1.22|1.27|1.26|1.3|1.33|1.285|1.2|1.23|1.18|1.17|1.16|1.13|1.15|1.12|1.14|1.14|1.16|1.195|1.2|1.21|1.19|1.23|1.235|1.23|1.2|1.17|1.16|1.16|1.19|1.22|1.21|1.18|1.18|1.19|1.2|1.235|1.23|1.27|1.31|1.29|1.36|1.32|1.35|1.3|1.31|1.31|1.33|1.325||1.42|1.46|1.47|1.49|1.4|1.37|1.33|1.42|1.37|1.39|1.36|1.36|1.46|1.59|1.69|1.62|1.77|1.77|1.76|1.8|1.87|1.86|1.85|1.92|1.91|1.87|1.8|1.89|1.86|1.94|2.03|2|2.14|2.08|2.11|2|2.2|2.115|2.09|2.09|2.01|1.915|2.03||2.09|2.15|2.05|2.04|2.06|2.01|2.15|2.06|2.06|2.02||2.04|2.135|2.12|2.13|2.265|2.16|2.26|2.03|1.9|2.1|2.085|2.27|2.17|2.03||1.74|1.6|1.47|1.42|1.56|1.65|1.62|1.4|1.29|1.17|1.19|1.12|1|1.01|0.995|1.01|1.01|1.01|0.9901|1.02|1.04|1.01|1.07|0.9904|0.9827|0.9788|0.9943|0.9953|0.9987|0.99|1|1.01|1.01|1.05|1.05||1.01|1.01|1.04|1.1|1.09|1.01|0.99|0.9503|0.965|0.9797|0.972|0.9903|0.9679|0.9589|0.94
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||21.84|21.38|21.13|21.18|20.66|20.88|21.13|20.75|20.97||21.1|20.74|19.61|19.56|19.67|19.54|19.31|19.23|19.31|19.11|19.83|20.42|20.79|21.55|19.89|19.7|19.57|18.39|17.61|17.32|17.23|17.29|16.84|17.07||17.44|17.1|17.14|17.64|17.86|18.64|18.04|18.52|18.16||18.14|18.29|18.59|18.78||18.51|18.46|18.53|18.61|18.36|18.39|18.49|18.04|17.71|17.81|17.86|17.78|17.75|18.96|19.87|19.83|19.85|19.57|19.59|19.66|19.77||19.57|19.85|19.84|19.7|18.99|19.63|19.89|19.33|18.91|18.63|18.97|18.96|20.16|20.23|20.24|19.96|19.7|19.5|19.6|19.63|20.19|20.54|20.63|20.73|20.93|19.58|19.53|19.02|18.88|18.44|18.55|18.05|17.83|16.91|16.59|16.62|17.64|17.85|18.52|18.81|18.67|17.74|18.01|18.02|17.66|17.97|18.08|18.33|18.18|18.18|18.01|18.08|17.73|17.76|17.78|17.89|17.77||16.51|15.95|15.8|16.09|16.05|15.85|15.99|16.03|15.97|16.07|16.23|16|15.94|16.15|16.58|16.68|16.65|16.83|16.52|16.5|16.56|16.59|16.27|16.51|16.47|15.86|15.98|16.14|16.06|15.77|15.34|15.53|15.96|15.64|15.13|15.01|15.36|15.21|15.05|14.63|14.79|13.7|13.69||13.71|13.37|13.16|13.1|13.09|12.74|12.48|12.75|13.31|13.34||13.74|14.08|13.69|14.05|13.29|13.66|13.72|13.7|13.34|12.86|13.19|12.55|11.74|12.15||12.53|12.64|13.06|13.1|13.1|12.9|12.74|12.49|11.9|12.21|12.08|12.08|12.16|12.24|12.23|12.17|11.8|11.92|12.06|13.05|12.81|12.55|12.62|13.04|13.83|13.41|13.35|13.23|13.02|13.25|13.44|13.39|13.18|13.44|13.44||13.3|13.55|13.3|13.62|12.81|12.59|12.92|13.1|12.55|11.85|11.62|12.04|12.85|12.88|12.66
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||18.26|17.97|17.43|17.88|17.3|16.84|16.63|18|16.09||15.62|15.57|15.2|15.04|15.44|15.5|15.31|14.9|14.87|14.95|14.75|15.14|14.38|15.08|15.05|14.93|15.02|14.71|14.59|14.57|14.41|14.75|14.83|15.19||15.25|15.07|15.52|15.24|15.76|15.35|15.38|14.86|15.43||15.69|15.67|15.48|15.13||15.06|14.96|14.75|14.77|14.2|14.42|14.84|15.3|15.06|15.13|15.21|14.65|14.29|14.13|13.94|13.9|13.32|12.84|12.88|12.58|12.83||12.69|12.41|12.87|12.7|12.46|12.8|12.34|11.84|12.01|11.8|11.71|12.01|12.08|11.65|11.45|11.34|11.06|10.85|10.73|11.21|11.07|10.97|10.59|10.57|10.99|11.02|10.99|10.99|10.76|10.82|11.1|11.45|11.12|10.89|11|11.1|11.16|11.21|11.58|11.74|11.48|11.59|11.59|11.69|11.64|11.08|11.23|10.92|10.82|10.69|10.38|11.12|10.98|11.43|11.46|11.3|11.57||11.86|11.78|11.985|11.98|12.23|12.19|12.06|12.46|12.59|12.42|12.51|11.98|12|11.35|11.65|12.01|12|11.66|12.18|12.25|12.4|13.27|10.54|10.705|11.7|11.44|11.07|11.11|10.69|10.72|10.68|10.92|10.975|11.13|10.8|10.26|11.17|11.03|11.15|11.38|11.35|11.42|11.85||12.05|11.99|11.9|11.79|12.01|12.56|13.18|13.21|13|12.95||13.23|13.48|13.61|13.78|14.34|14.16|14.65|14.79|14.62|14.54|14.71|14.49|14.49|13.86||14.98|14.66|15.11|15.19|15.12|15.15|14.87|14.85|14.29|14.43|14.54|15.09|15.91|15.65|15.4|15.42|14.93|13|12.72|13.15|12.88|12.88|12.92|12.96|13.29|13.14|12.92|12.94|13|13.44|13.47|13.73|13.81|14.52|14.69||14.55|14.55|14.9|15.21|15.3|15.08|15.01|15.02|15.28|14.91|14.09|13.99|14.27|14.08|13.91
01749|15765|/equities/century-casinos|R2000GROWTH||2.9|2.91|2.89|2.86|2.76|2.76|2.695|2.71|2.75||2.98|3.08|3.08|3.05|3.32|3.4|3.51|3.19|3.36|3.23|3.21|3.23|3.47|3.68|3.75|3.76|3.82|3.74|3.75|3.69|3.54|3.615|4.2|4.29||4.3|4.36|4.41|4.48|4.66|4.72|4.71|4.71|4.87||4.88|4.97|4.94|4.94||4.66|4.67|4.57|4.65|4.47|4.49|4.82|4.53|4.21|4.28|4.35|4.23|4.18|4.2|4.36|4.34|4.3|4.23|4.32|4.36|4.49||4.41|4.39|4.58|4.61|4.59|4.75|4.74|4.37|4.48|4.56|4.53|4.65|4.62|4.76|4.49|4.32|4.38|4.46|4.31|4.34|4.41|4.57|4.47|4.38|4.62|4.87|5.37|4.95|4.77|4.91|5.21|5.35|4.96|4.92|4.97|5.07|5.09|5.15|5.13|5.17|5.14|5.13|5.34|5.37|5.25|5.4|5.71|5.73|5.85|5.9|5.52|5.61|5.63|5.62|5.71|6.09|6.52||6.56|6.5|6.5|6.41|6.37|6.34|6.47|6.47|6.38|6.37|6.56|6.67|6.94|7.15|7.32|7.09|7.19|7.36|7.52|7.93|7.6|7.68|7.68|7.97|7.95|7.61|7.61|7.49|7.44|7.5|7.68|7.82|7.83|7.84|7.76|7.8|7.61|7.58|7.55|7.37|7.79|7.22|7.09||7.1|7.1|7.3|7.05|7.05|7.07|6.99|7.02|7.07|7.15||7.03|7.05|7.12|7.41|7.35|7.29|7.52|7.87|7.62|7.11|7.3|6.97|6.79|6.91||6.93|6.85|7.04|7.04|7.21|7.01|7.09|7.08|6.64|6.78|6.62|6.69|6.91|7.12|7.1|7|6.77|6.99|6.94|7.06|7.04|7.02|6.81|6.85|7.05|6.97|7.03|7.12|7.33|7.33|7.21|7.32|7.22|7.44|7.29||7.06|7.02|7.34|7.36|7.33|7.12|7.15|7.06|7.24|7.16|7.02|7.04|7.4|7.22|7.26
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||94.42|95.38|94.99|96.79|94.96|96.89|97.56|93.95|94.37||96.83|98.86|94.12|92.86|95.73|93.98|94.95|92.25|92.55|92.39|94.75|96.1|96.59|99.75|101.62|100.14|99.97|97.97|99.12|100.91|99.01|96.73|96.21|97.16||98.12|97.48|98.58|97.16|100.4|99.27|100.4|102.55|108.45||111.01|113.13|113.15|110.34||107.77|106.4|103.89|104.67|103.79|104.82|105.91|101.26|96.68|95.84|93.43|92.93|91.02|91.6|90.66|89.87|84.02|84.43|82.29|83.3|82.3||82.55|81.63|82.97|83.48|82.19|83.02|80.44|73.62|71.48|69.82|72.2|72.15|74.39|76.8|70.15|65.35|64.8|64.05|64.91|64.47|65.13|67.34|66.23|66.48|68.13|68.36|70|69.31|68.53|69.85|71.88|71.67|71.6|72.09|70.61|68.83|69.93|72.12|74.24|74.64|74.26|74.7|75.43|75.59|76.4|78.73|80.47|81.46|82.36|82.51|80.73|83.37|83.01|81.15|81.19|82.26|84.84||84.87|85.34|85.19|85.9|84.59|82.54|84.07|84.8|82.79|83.2|85.2|83.84|84.15|87.03|88.51|88.51|86.86|83.37|85.94|87.58|87.8|87.19|89.73|90.53|90.98|90.75|90.29|93.62|91.41|91.53|91.28|92.37|92.87|92.15|90.45|88.34|89.8|86.36|85.1|82.82|80.05|78.54|78.31||80.43|79.09|80.71|79.2|77.98|76.59|74.2|77.84|78.87|78.8||79.55|80.22|78.47|80.19|79.11|79.12|78.63|78.43|76.7|72.48|74.28|72.24|73.19|74.27||73.22|71.74|72.35|74.03|74.76|72.55|73.07|72.01|68.84|70.11|66.59|64.63|63.91|62.83|63.16|66.43|65.12|64.46|64.14|67.18|67.31|65.58|63.53|64.13|67.89|68.06|69.69|69.87|68.47|72.23|71.4|72.6|71.21|72.64|72.08||71.68|71.35|71.62|74.7|76.17|74.48|74.04|73.44|74.95|72.53|72.55|74.49|77.84|76.49|75.92
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||1.69|1.65|1.66|1.64|1.5|1.51|1.47|1.51|1.53||1.53|1.52|1.475|1.46|1.5|1.37|1.35|1.45|1.48|1.44|1.455|1.57|1.52|1.55|1.59|1.57|1.56|1.57|1.505|1.44|1.39|1.41|1.44|1.46||1.45|1.46|1.49|1.46|1.41|1.43|1.47|1.47|1.52||1.47|1.46|1.4|1.45||1.35|1.36|1.35|1.38|1.3|1.29|1.3|1.29|1.25|1.28|1.32|1.26|1.27|1.29|1.23|1.17|1.14|1.17|1.16|1.17|1.19||1.21|1.21|1.23|1.19|1.16|1.14|1.09|1.11|1.11|1.05|1.15|1.12|1.16|1.19|1.14|1.14|1.08|1.03|1.02|1|1.04|1.06|1.05|1.07|1.095|1.13|1.16|1.14|1.13|1.12|1.17|1.15|1.15|1.14|1.16|1.15|1.17|1.19|1.21|1.2|1.2|1.21|1.2|1.21|1.22|1.23|1.24|1.25|1.28|1.29|1.29|1.3|1.33|1.36|1.34|1.38|1.43||1.52|1.5|1.44|1.37|1.26|1.28|1.3|1.32|1.31|1.28|1.28|1.335|1.31|1.345|1.37|1.4|1.45|1.45|1.48|1.5|1.51|1.51|1.535|1.52|1.63|1.42|1.39|1.42|1.41|1.45|1.45|1.46|1.48|1.5|1.51|1.51|1.52|1.51|1.55|1.49|1.46|1.43|1.46||1.47|1.45|1.42|1.42|1.43|1.45|1.6|1.47|1.46|1.53||1.56|1.57|1.62|1.72|1.75|1.78|1.8|1.78|1.8|1.77|1.82|1.8|1.74|1.77||1.77|1.75|1.85|1.91|1.91|1.85|1.8|1.82|1.79|1.87|1.85|1.92|1.9|1.94|1.9|1.95|1.88|1.81|1.73|1.85|1.77|1.78|1.73|1.69|1.71|1.7|1.68|1.75|1.75|1.76|1.72|1.71|1.62|1.62|1.56||1.51|1.45|1.54|1.52|1.45|1.44|1.45|1.35|1.41|1.43|1.37|1.36|1.4|1.38|1.36
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||42.21|43.85|43.83|44.3|44.29|44.7|44.05|44.38|44.46||45.03|45.65|44.83|43.32|45.59|44.71|44.21|43.53|43.08|43.28|43.6|43.98|42.53|43.47|42.19|40.34|40.75|39.98|40.15|39.76|38.32|38.1|37.59|37.93||38.28|38.09|37.7|37.15|37.2|36.79|37.52|37.68|38.74||38.84|39.01|39.4|39.34||38.98|38.52|38.94|38.94|38.04|37.93|38.03|37.31|36.56|36.82|36.71|36.51|36.25|36.51|36.67|36.96|35.61|35.96|36.04|37.06|37.28||36.99|36.72|36.64|36.57|36.37|36.3|37.02|35.94|36.38|35.98|36|35.46|35.38|34.61|34.2|35.2|31.95|31.89|31.17|31.6|31.43|32.25|32.62|32.57|33.39|33.59|34.37|34.06|33.63|33.99|34.1|33.65|34.4|34.23|34.22|33.89|33.48|33.76|33.5|34.05|33.58|32.6|31.9|32.16|32.72|32.41|32.55|32.48|31.56|31.64|31.28|31.63|31.82|32.4|33.36|33.93|34.01||34.4|33.84|33.17|32.96|32.53|32.49|32.49|32.65|32.64|33.06|33.01|32.86|33.42|33.54|33.49|32.8|32.73|32.89|33.34|33.16|31.83|31.56|29.65|28.97|28.5|28.36|28.94|29.05|28.39|28.15|27.34|27.46|27.3|27.66|27.61|27.47|27.26|27.38|27.52|27.53|27.07|27.27|27.25||27.73|27.77|27.69|27.65|27.68|27.15|27.17|27.34|27.32|27.22||27.17|27.31|27.01|27.34|26.77|26.47|26.67|26.71|26.16|26.03|26.43|25.53|24.88|25.27||25.48|25.3|25.33|25.57|25.07|24.36|24.47|23.94|23.54|23.7|23.5|23.75|23.73|23.43|23.33|23.34|22.85|22.9|26.31|26.71|26.65|26.61|25.86|25.84|26.18|26.2|26.42|26.51|26.4|26.69|26.48|26.72|26.48|26.42|26.26||26.18|25.47|25.71|26.62|26.84|26.06|26.07|26.01|26.03|25.5|25.5|25.56|25.4|24.76|24.45
01753|32540|/equities/brightcove|R2000GROWTH||2.22|2.215|2.22|2.02|1.94|1.86|2.2|2.21|2.18||2.21|2.38|2.27|2.12|2.28|2.26|2.32|2.27|2.22|2.18|2.26|2.26|2.29|2.35|2.41|2.4|2.43|2.44|2.48|2.45|2.56|2.51|2.43|2.45||2.38|2.35|2.38|2.38|2.42|2.32|2.4|2.38|2.49||2.59|2.5|2.65|2.58||2.54|2.52|2.62|2.6|2.52|2.49|2.33|2.24|2.295|2.31|2.4|2.43|2.44|2.47|2.5|2.5|2.45|2.5|2.45|2.48|2.5||2.54|2.52|2.61|2.61|2.62|2.62|2.57|2.47|2.46|2.5|2.41|2.51|2.55|2.545|2.61|2.84|3.08|2.99|2.89|2.91|2.91|2.98|2.9|2.935|2.97|3.01|3.05|3.04|3.03|2.97|3.02|3.12|3.05|3.06|2.99|3.07|3.06|3.14|3.29|3.27|3.29|3.28|3.35|3.3|3.32|3.41|3.56|3.6|3.7|3.75|3.68|3.8|3.72|3.69|3.73|3.76|3.79||3.78|3.85|3.89|3.9|3.82|3.8|3.76|3.81|3.75|3.82|3.95|3.82|3.87|3.91|3.93|4|3.91|3.9|4.06|4.27|4.37|4.19|4.24|4.36|4.49|3.94|3.94|3.91|3.89|3.87|3.91|3.98|3.94|4.01|4.03|3.98|4|4|4|4.15|4.3|4.13|4.12||4.06|4.01|3.96|3.94|4.02|3.86|3.93|4.04|4.07|4.11||4.12|4.19|4.03|4.39|4.4|4.27|4.32|4.38|4.36|4.24|4.41|4.19|4.18|4.11||4.06|4.04|4.16|4.28|4.23|4.01|3.58|3.52|3.42|3.45|3.35|3.36|3.45|3.58|3.65|3.77|3.48|3.99|3.96|4.02|4.14|3.98|3.85|3.85|3.84|3.95|3.98|4.15|4.17|4.23|4.21|4.33|4.34|4.53|4.57||4.49|4.37|4.37|4.38|4.45|4.46|4.48|4.41|4.47|4.32|4.38|4.53|4.71|4.43|4.37
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||1.69|1.54|1.52|1.62|1.53|1.46|1.44|1.42|1.42||1.42|1.43|1.4|1.31|1.43|1.4|1.385|1.38|1.43|1.38|1.39|1.4|1.38|1.39|1.48|1.38|1.42|1.39|1.41|1.34|1.28|1.21|1.3|1.305||1.37|1.38|1.35|1.4|1.4|1.29|1.31|1.3|1.41||1.34|1.41|1.4|1.35||1.26|1.13|1.1|1.17|1.15|1.22|1.26|1.22|1.13|1.16|1.18|1.17|1.15|1.22|1.22|1.19|1.12|1.1|1.12|1.13|1.16||1.14|1.105|1.21|1.18|1.15|1.06|1.01|0.8901|1.09|1.26|1.26|1.31|1.16|1.21|1.11|1.07|1.13|1.07|1.01|1.11|1.08|1.11|1.05|1.06|1.07|1.155|1.15|1.17|1.2|1.17|1.17|1.165|1.225|1.36|1.37|1.31|1.3|1.29|1.42|1.42|1.43|1.4|1.34|1.4|1.4|1.4|1.32|1.44|1.49|1.475|1.46|1.52|1.59|1.62|1.61|1.65|1.64||1.81|1.75|1.85|1.84|1.72|1.73|1.53|1.68|1.59|1.61|1.61|1.72|1.515|1.53|1.66|1.54|1.52|1.24|1.16|1.14|1.11|1.12|1.2|1.29|1.39|1.38|1.25|1.27|1.25|1.265|1.34|1.35|1.41|1.36|1.31|1.18|1.18|1.16|1.16|1.09|1.11|1.08|1.12||1.13|1.15|1.05|1.02|1.04|1.05|1.13|1.15|1.17|1.245||1.22|1.27|1.24|1.32|1.27|1.18|1.26|1.32|1.3|1.34|1.29|1.29|1.19|1.23||1.22|1.2|1.32|1.4|1.31|1.29|1.25|1.23|1.22|1.21|1.06|1.14|1.21|1.26|1.25|1.22|1.2|1.23|1.13|1.18|1.21|1.17|1.13|1.13|1.16|1.22|1.16|1.16|1.13|1.16|1.05|1.11|0.9648|1.01|1.03||1.01|0.9783|1.03|1.12|1.06|1.01|1.02|0.8836|0.8785|0.9601|0.9372|1.01|1.09|1.02|1.02
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||74.85|75.65|76|74.29|74.72|75.54|71.67|87.31|88.1||91.79|91.3|89.81|84|85.09|82.94|80.11|78.77|79.1|78.13|77.77|78.45|77.2|79.34|79.34|78.15|78.6|78.36|77.64|77.44|75.47|74.575|74.7|73.43||72.85|72.78|73.05|68.65|69.04|69.63|71.02|69.89|73.61||75.8|77.12|77.78|78.6||78.5|78.13|76.18|77.28|73.8|72.99|73.38|74.92|73.91|71.74|71.2|71.89|72.1|73.95|74.56|72.33|73.28|73.56|71.81|74.68|73.55||72.25|71.34|73.16|73.01|70.82|72.21|73.95|74.79|72.05|71.56|71.5|71.62|71.16|71.12|70.68|65.09|64.87|65.01|65.5|66.44|67.56|70.5|68.66|71.18|72.58|72.62|73.25|70.67|69.35|69.5|73.02|72.38|71.5|70|70.44|71.83|71.99|73.57|74.53|76.16|76.52|75.13|75.9|76.42|77.16|78.47|74.68|72.04|72.3|70.3|70.85|71.96|72.94|71.98|72.63|70.95|69.87||70|69.86|69.58|68.61|59.58|59.69|58.46|59.98|59.74|59.57|60.5|61.26|62.69|62.84|62.81|63.84|64.26|64.57|65.35|66.46|66.48|63.96|64.17|66|66.87|68|69.42|68.9|66.43|67.62|67.88|67.53|66.78|65.98|64.22|63.42|63.41|62.46|62.77|60|59.92|59.92|61.5||62.17|62.89|62.85|61.98|61.72|62.16|61.2|61.02|60.28|60.6||61.75|61.63|60.41|60.56|62.1|60.34|61.77|59.17|60.07|59.11|58.13|55.96|55.18|54.89||55.23|55.46|56.29|56.14|57.62|58|57.89|58.49|56.51|57.55|58.73|59.02|60.25|59.28|59.5|60.06|58|58.45|58|58|57.5|58.87|53.73|54.88|55.43|54.77|55.08|55.23|55.19|52.97|52.41|53.49|52.26|53.03|52.34||51.27|50.12|50.79|51.83|52.2|50.86|50.81|49.3|50.53|49.35|48.67|48.62|50.16|48.63|47.91
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||18.06|18.13|16.87|18.31|18.3|17.1|17.01|17.4|17.58||17.48|17.68|17.32|16.95|17.48|18|17.6|17.03|16.95|16.71|16.9|17.53|16.76|17|17.3|16.63|16.72|15.81|15.06|15.14|13.91|13.91|13.9|14.28||14.57|14.35|13.85|13.66|13.49|12.56|12.61|12.64|13.58||13.72|14.27|14.57|13.66||13.24|12.58|12.43|12.83|12.37|12.6|13.1|13.12|12.27|12.81|13.65|13.16|12.41|12.08|11.63|11.24|10.66|10.66|10.77|10.85|10.73||10.5|10.17|12.54|12.6|12.58|12.92|13.43|12.5|11.29|9.88|10.34|10.56|10.43|10.7|10.57|9.75|9.31|9.37|9.29|9.44|9.96|10.2|10.17|10.19|10.06|10.02|10.62|10.52|10.46|10.46|11.37|11.61|11.43|11.41|11.17|11.15|10.97|10.8|14.61|14.58|14.38|13.84|13.95|13.97|13.86|14.14|14.87|15.34|15.96|15.9|15.71|15.58|15.98|15.84|15.76|15.47|15.67||16.3|16.3|16.43|16.49|16.21|15.94|16.09|16.72|16.35|16.19|15.84|16.21|16.68|17.62|18.29|18.45|18.27|18|17.83|18.25|18.64|18.66|18.89|19.78|20.25|20.79|18.25|18.52|18.03|18.78|18.82|18.3|19.82|20.66|20.46|20.59|20.79|17.27|16.04|15.85|15.2|15.24|16||16.55|17.01|17.48|16.59|15.66|15.71|16.2|16.12|15.87|16.1||17.22|17|16.62|16.54|16.87|17.12|16.55|14.72|14.17|13.89|13.67|12.42|11.42|11.03||10.95|10.7|10.84|11.11|11.43|11.39|11.83|12.19|12.15|12.64|12.11|15.715|16.03|15.25|16.03|16.37|16.17|16.62|15.72|15.68|15.52|15.17|14.09|13.84|14.28|14.31|14.32|14.56|14.98|15.43|15.74|15.72|15.81|15.91|14.79||14.94|14.5|14.52|14.39|13.97|13.35|13.58|13.53|13.39|12.84|12.87|13.26|13.49|13.21|13.38
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1.185|1.16|1.33|1.41|1.31|1.24|1.13|1.21|1.21||1.27|1.3|1.36|1.285|1.3|1.34|1.51|1.525|1.66|1.35|1.04|0.9003|0.7505|0.871|0.905|0.9061|0.8757|0.825|0.8502|0.8316|0.766|0.7239|0.7552|0.7248||0.7441|0.7382|0.8221|0.8587|0.9203|0.8224|0.825|0.8331|0.9012||0.865|0.9233|0.9235|0.889||0.824|0.7606|0.7582|0.7836|0.7532|0.7749|0.8402|0.7762|0.7415|0.7778|0.86|0.8385|0.8509|0.8136|0.8751|0.7908|0.77|0.6758|0.679|0.7075|0.7384||0.7106|0.7382|0.7871|0.78|0.6965|0.7257|0.7646|0.7493|0.7087|0.6933|0.75|0.7991|0.8802|0.89|0.7613|0.7862|0.87|0.82|0.8243|0.8012|0.8081|0.9285|1.03|1.06|1.06|1.175|1.17|1.21|1.19|1.25|1.26|1.3|1.26|1.29|1.31|1.25|1.285|1.22|1.34|1.37|1.37|1.285|1.2|1.15|1.25|1.19|1.19|1.14|1.21|1.3|1.28|1.29|1.22|1.17|1.16|1.17|1.27||1.36|1.28|1.37|1.36|1.38|1.44|1.39|1.46|1.47|1.58|1.66|1.68|1.69|1.76|1.72|1.7|1.67|1.62|1.65|1.61|1.72|1.81|1.79|1.8|1.8|1.8|1.69|1.73|1.59|1.63|1.66|1.61|1.6|1.49|1.53|1.56|1.64|1.65|1.655|1.61|1.59|1.52|1.65||1.72|1.79|1.83|1.91|1.86|1.91|1.99|2.03|2.02|2.07||2.04|2.07|2.09|2.14|2.12|2.21|2.34|2.38|2.38|2.3|2.26|2.2|2.26|2.22||2.32|2.41|2.5|2.59|2.53|2.45|2.41|2.45|2.38|2.48|2.47|2.65|2.7|2.49|2.5|2.71|2.77|3.66|3.58|3.85|3.58|3.5|3.59|3.75|4.09|4.09|3.8|4.14|4.15|4.59|4.32|4.32|3.82|4.16|3.89||4.1|3.91|3.93|3.97|3.89|3.52|3.92|3.51|3.49|3.32|3.22|3.24|3.48|3.53|3.4
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||29.07|28.42|27.86|28.75|28.42|28.26|28.05|28.34|29.07||28.38|29.42|27.88|27.01|29.22|28.6|28.25|28.01|28.23|27.65|28.64|29|27.86|28.94|29.47|28.68|28.96|27.54|28.2|28.24|27.92|27.8|28|28.12||28.39|28.11|28.35|28.22|28.6|28.17|28.43|28.54|29.55||30.21|30.8|30.97|31.03||30.72|30.48|30.39|30.42|30.06|31.21|31.09|29|27.61|27.36|27.92|27.62|28.2|28.21|27.58|26.95|26.08|26.02|25.19|26.1|26.82||26.36|26.2|26.53|26.49|26.12|26.98|27.6|25.97|25.9|25.74|25.99|26.4|26.17|26.19|25.49|28.37|27.6|27.65|27.62|27.53|27.45|27.89|27.33|28.25|28.59|28.85|29.87|29.22|28.59|29.72|30.27|30.44|30.11|30.26|29.57|29.86|29.88|30.54|30.92|31.27|31.04|30.29|30.72|30.5|30.46|30.69|31.25|31.61|31.44|32.47|31.08|31.61|31.65|32.36|32.93|33.82|34.03||35.83|34.03|34.13|33.93|33.47|33.14|32.77||34.08|33.39|33.41|33.01|32.72|32.6|32.37|32.25|32.27|32.95|32.33|33.84|31.8|32.97|39.53|39|38.9|38.73|38.61|38.71|39.1|39.17|39.07|39.74|39.54|38.83|38.5|37.61|38.62|38.91|37.56|36.81|37.97|37.24|38.18||39.83|39.94|39.98|39.38|39.02|38.58|38.94|39.03|39.22|38.97||38.11|38.76|38.41|39.06|38.72|37.74|37.67|38.58|36.91|35.33|35.3|33.93|33.93|36.37||36.42|35.85|35.72|36.44|35.95|35.8|35.66|34.97|34.32|34.47|34.23|33.94|34.65|35.26|34.8|34.8|34.64|35.84|35.17|35.41|34.42|34.14|33.78|34.23|35.6|35.7|35.9|36.05|36.85|36.67|36.62|36.485|36.85|35.75|35.85||34.73|34.77|36.3|38.46|38.65|37.89|37.44|37.32|37.48|37.28|36.78|37.22|38.5|37.62|36.57
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||35.87|35.4|34.96|35.42|35.55|35.63|35.86|36.38|36.62||36.64|36.98|35.83|35.55|37.23|36.61|36.12|35.64|35.87|35.49|36|36.61|35.88|35.66|36|35.61|35.67|35.45|36.36|36.56|35.86|35.73|35.92|36.36||36.88|36.65|37.76|36.87|37.28|37.02|37.38|37.77|38.36||38.62|39.11|39.56|39.51||38.67|38.46|38.43|39.19|38.54|38.42|39.96|40.08|38.68|38.5|39.22|39.42|39.42|39.13|39.54|38.73|38.08|37.88|37.67|38.12|38.25||37.67|37.21|37.28|38.06|38.29|38.22|38.82|36.41|36.53|36.77|37.27|37.64|37.88|37.86|36.61|36.17|36.07|35.52|35.81|36.17|35.6|35.62|35.32|35.63|36.02|36.14|36.81|36.74|36.74|37.14|37.64|37.76|37.85|37.62|37.04|36.59|36.37|36.89|37.49|37.49|38.37|38.43|38.85|38.48|39.21|39.16|39.82|40.34|40.79|40.86|40.39|40.28|40.23|40.36|40.32|40.12|40.26||40.38|40.74|40.65|41.14|40.99|41.43|41.33|41.54|41.36|41.11|41.87|41.3|41.58|41.88|42.46|41.86|41.24|41.36|41.41|41.76|40.97|40.61|41.01|40.78|41.33|41.16|41.15|41.9|42.12|42.29|42.67|42.84|41.98|41.17|41.65|42.16|42.46|41.72|41.09|40.06|40.18|40.73|41.06||41.52|41.27|41.21|41.72|41.84|42.07|41.91|43.49|43.68|43.51||43.75|42.93|42.54|43.3|43.37|44.92|45.24|44.99|43.64|42.81|43.1|41.9|42.41|42.25||42.42|41.9|42.51|43|42.77|42.21|43.09|43.26|43.54|43.53|43.71|42.91|43.25|42.86|42.86|42.53|42.47|41.88|41.76|42.22|42.04|42.59|42.88|43.38|43.8|44.33|44.26|43.84|43.96|44.56|44.96|46.15|46.2|46.52|46.52||46.28|45.96|45.24|44.88|44.7|44.53|44.48|44.36|44.2|44.18|42.76|43.1|44.14|44.8|44.57
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||34.04|34|33.8|34.44|28.95|29.55|29.01|29.31|28.9||28.84|29.82|29.75|28.89|30.9|30.05|30.05|29.65|30.47|30.61|30.73|30.41|29.97|30.21|30.22|29.56|29.16|29.27|28.2|28.38|27.68|27.62|27.2|27.12||27.22|27.26|27.3|27.21|27.88|27.31|27.23|27.92|28.56||29.53|29.46|29.48|29.28||29.24|29.59|28.78|28.98|28.2|28.07|28.54|28.07|28.05|28.15|28.1|28.17|27.62|28.07|28.64|27.92|27.18|27.11|26.97|27.4|27.24||27.35|27.22|27.78|27.15|27.04|27.25|27|25.33|25.68|25.51|25.62|25.09|25.67|25.09|24.69|24.26|24.34|24.14|24.2|24.74|23.04|23|23.57|24.55|24.64|25.15|25.65|25.26|25.48|25.97|25.98|25.93|25.73|25.55|25.32|25.38|25.03|25.05|25.02|25.15|24.91|24.73|25.35|25.23|25.65|25.58|26.09|25.66|24.88|24.56|24.14|24.29|24.46|24.4|24.67|25.44|25.82||26.87|26.49|27.23|27.22|27.39|27.61|27.27|27.24|27.24|27.09|27.25|26.84|26.8|27.18|27.42|27.65|27.87|28.19|28.17|28.21|27.31|28.09|28|28.12|27.27|27.1|26.86|27.13|27.38|28.07|27.49|28.21|29.32|28.68|28.25|27.94|27.57|27.34|27.52|27.43|26.87|26.24|26.65||26.57|26.47|26.44|25.89|26|26.33|26.36|27.02|26.57|26.54||26.42|26.3|26.25|27.08|26.6|26.53|26.67|26.96|25.99|25.03|25.79|24.71|24.25|24.86||25.1|25.1|25.55|26.17|25.93|25.59|25.79|25.53|24.98|25.21|24.91|24.57|24.81|24.51|24.57|25.06|23.91|25.06|25.34|25.75|25.11|24.87|24.43|24.76|26.99|27.86|28.2|28.33|28.94|29.19|29.12|29.16|28.74|28.85|28.91||28.67|28.74|29.63|30.27|30.36|29.4|29.52|29.75|30.26|29.54|29.59|30.13|31.16|30.45|30.13
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||14.28|14.13|13.81|13.81|13.81|13.95|13.93|13.78|13.78||13.54|13.83|13.36|13.26|13.89|13.79|13.55|13.55|13.75|13.96|13.96|14.44|14.34|14.72|15.14|14.96|14.96|14.76|14.85|14.79|14.69|14.43|14.24|14.47||14.62|14.53|14.83|14.95|15.01|14.83|14.69|14.69|15||14.95|15.28|15.81|15.79||15.71|15.71|15.34|15.53|15.19|15.17|15.46|15.02|14.58|14.44|14.37|14.38|14.24|14.65|14.6|14.4|14.04|13.91|13.73|13.71|13.77||13.82|13.89|13.95|13.87|13.83|13.97|13.94|13.49|13.55|13.42|13.61|13.64|13.65|13.72|13.41|13.01|12.65|12.4|12.28|10.72|10.55|10.72|10.82|11.02|11.05|11.35|11.7|11.74|11.47|11.7|12.36|12.18|12.09|11.92|11.87|11.63|11.72|12.13|12.4|12.26|12.09|12.08|12.31|12.43|12.31|12.91|13.13|13.05|12.93|12.98|12.78|12.76|12.85|12.88|12.87|12.92|13.04||13.46|13.41|13.38|13.4|13.24|12.93|12.91|12.89|12.63|12.61|12.62|12.55|12.57|12.61|12.75|12.89|13.01|13.16|13.18|13|12.6|12.32|12.63|12.73|12.78|12.93|14.19|14.39|14.17|14.14|13.99|14.05|14.09|13.77|13.69|13.53|13.63|13.93|13.86|13.67|13.29|13.11|13.35||13.49|13.48|13.49|13.54|13.34|12.94|12.78|13.23|13.32|13.17||13.29|13.34|13.13|13.05|12.88|12.69|12.82|12.67|12.49|12.23|12.44|11.95|11.64|11.71||11.44|11.1|11.57|11.74|11.74|11.83|11.92|11.79|11.47|11.61|11.7|11.74|11.57|11.4|11.63|11.75|11.67|11.73|11.78|12.31|12.43|11.76|11.58|11.67|11.98|11.95|11.98|12.05|11.87|12.07|11.85|11.96|12.4|12.52|12.34||12.27|12.24|12.18|12.2|12.33|12.01|11.98|11.68|11.68|11.57|11.12|11.34|11.67|11.54|11.36
01763|986081|/equities/pavmed-inc|R2000GROWTH||2.74|2.65|2.98|2.31|1.88|1.89|1.85|1.83|1.9399||2.2|1.95|1.98|1.93|1.88|1.82|1.68|1.74|1.7999|2|2.04|2.23|2.32|2.29|2.44|2.3|2.47|2.33|2.55|2.56|2.72|2.93|2.93|2.85||3.29|3.42|3.96|3.79|3.97|4.01|4.15|4.16|4.06||4.12|4.09|4.1|4.11||3.96|3.83|3.78|3.96|3.82|3.72|3.85|3.69|3.87|3.1|2.96|2.9|3.255|3.75|4.65|4.5|4.635|4.305|4.162|4.017|3.478||3.222|3.105|3.288|3.27|3.317|3.315|3.311|3.375|3.542|3.783|3.898|4.2|4.027|3.96|3.611|3.807|3.92|3.917|3.855|3.96|3.84|4.251|4.32|4.5|4.258|4.609|4.463|4.71|4.409|4.35|4.35|4.275|4.464|4.35|4.2|4.05|4.35|4.44|4.419|4.65|4.725|5.293|5.403|4.785|4.8|4.677|5.029|4.401|4.77|4.95|5.204|5.826|7.365|6.927|7.47|6.37|6.063||5.592|4.699|4.635|3.428|3.33|3.375|3.446|3.543|3.268|3.435|3.639|3.607|3.791|4.584|4.891|4.628|4.495|4.729|4.835|5.25|5.437|5.417|5.548|5.685|5.634|5.603|5.607|5.502|5.606|5.79|5.925|5.846|6.075|5.79|5.848|5.85|6.112|5.928|6.315|5.826|5.923|5.775|6.081||6.144|6.117|6.15|5.4|5.19|5.548|5.699|5.847|6|6.13||6.524|6.264|5.895|6.316|6.597|6.617|6.75|6.902|6.899|6.753|6.644|6.373|6.016|6.748||6.12|5.888|5.7|6.165|6.45|6.714|6.75|6.9|7.787|7.572|7.846|7.729|7.665|7.5|7.306|7.911|8.024|7.822|7.032|6.816|6.6|6.904|7.024|7.21|7.385|7.966|8.4|7.886|7.95|6.723|6.6|6.6|5.902|5.851|5.802||5.49|5.521|5.985|6.3|5.603|5.689|5.325|5.465|5.428|5.343|5.37|5.551|5.655|5.592|5.402
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||12.65|12.63|13.69|14.21|13.93|12.94|12.81|13.5|16.08||17.36|15.4|14.95|15.25|17.32|14.5|12.95|10.98|12|11.95|11.49|11.38|10.52|9.78|10.74|10.63|10.68|11.75|11.96|11.07|10.52|10.36|9.93|9.53||10.94|10.96|11.065|11.65|11.09|10.11|8.84|8.68|8.68||8.31|8.79|8.34|8.5||8.36|8.63|7.86|7.78|7.41|6.6|6.5|6.29|5.97|6.2|6.65|7|6.48|6.43|5.89|6.215|6.74|6.69|5.8|5.08|5.33||5.42|5.7|5.98|6.01|5.76|5.9|4.84|4.65|4.51|4.47|5.19|5.4|4.89|4.94|4.73|4.2|3.94|4.14|4.12|4.42|4.49|4.71|4.45|4.36|4.49|4.44|4.52|4.44|4.41|4.67|4.88|5.11|5.46|5.98|6.43|5.995|6.71|7.22|8.35|8.01|7.94|7.72|7.32|7.28|7.46|6.97|7.25|7.24|7.36|7.21|7.19|7.53|7.67|7.5|7.2|6.66|6.7||6.97|7.15|7.32|7.38|7.22|7.45|7.56|7.92|8.15|8.28|7.74|7.5|7.36|7.8|7.99|7.98|7.86|7.86|8.12|8.03|9.06|9.5|9.75|10.36|10.64|10.53|9.94|10.32|9.89|9.93|10.18|9.94|10.51|10.34|10.25|10|9.91|10.39|10.47|10.55|9.84|9.25|9.45||9.24|9.23|9.42|8.98|9.03|9.02|9.48|9.53|8.855|9.37||9.66|10.06|9.98|10.3|10.89|10.62|11.09|10.61|10.02|10.59|13.6|12.84|12.05|11.58||11.37|11.44|11.56|12.01|12.21|10.85|11.27|11.9|12.78|13.78|12.95|12.92|13.47|12.73|12.67|12.78|12.58|12.35|11.25|11.65|10.83|10.8|10.88|11.4|11.19|11.3|10.8|10.63|10.6|11.64|11.11|11.44|9.98|10.2|10.48||11.27|11.82|12.86|14|13.74|17.02|17.27|16.31|16.41|15.38|16.08|16.19|17.07|16.7|17.66
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||0.1049|0.1052|0.1051|0.1138|0.1051|0.1157|0.1163|0.1251|0.1284||0.1409|0.1455|0.1424|0.1448|0.1521|0.155|0.164|0.165|0.1609|0.1561|0.17|0.1802|0.2042|0.1803|0.1869|0.1553|0.1627|0.1681|0.1732|0.185|0.1649|0.1755|0.1802|0.1845||0.2032|0.2105|0.2187|0.213|0.252|0.2382|0.2134|0.2318|0.23||0.2572|0.2631|0.2467|0.234||0.237|0.2415|0.2521|0.255|0.26|0.2559|0.255|0.2434|0.242|0.2489|0.2478|0.25|0.2695|0.2564|0.27|0.29|0.31|0.31|0.3449|0.3319|0.3216||0.3287|0.3441|0.3638|0.3015|0.26|0.2721|0.27|0.2527|0.245|0.2264|0.2344|0.258|0.2617|0.2732|0.275|0.2574|0.2741|0.2622|0.2647|0.2697|0.2711|0.2981|0.2792|0.262|0.28|0.3125|0.3353|0.3218|0.334|0.3369|0.3682|0.3904|0.384|0.4166|0.444|0.4301|0.4451|0.4463|0.49|0.4845|0.4898|0.47|0.4576|0.45|0.4433|0.4531|0.4768|0.4619|0.4822|0.51|0.51|0.5254|0.5203|0.497|0.537|0.556|0.5956||0.5905|0.5925|0.6725|0.6376|0.644|0.5284|0.5141|0.5341|0.515|0.4765|0.4418|0.4416|0.4372|0.4843|0.5093|0.5147|0.5214|0.5312|0.5573|0.569|0.6027|0.6476|0.6293|0.6561|0.6452|0.542|0.5217|0.5777|0.5467|0.609|0.6443|0.6652|0.7176|0.7|0.6954|0.707|0.5552|0.5495|0.5167|0.5|0.553|0.5158|0.5498||0.54|0.4794|0.4688|0.4343|0.4245|0.4517|0.5|0.5177|0.5287|0.5614||0.66|0.6617|0.5628|0.561|0.5382|0.524|0.5376|0.5815|0.5638|0.5581|0.55|0.5481|0.556|0.5741||0.592|0.5718|0.6158|0.6417|0.6504|0.6701|0.6449|0.6568|0.6201|0.6|0.5885|0.6237|0.665|0.677|0.7306|0.707|0.7171|0.804|0.7664|0.7684|0.755|0.7577|0.745|0.75|0.7042|0.761|0.7752|0.7387|0.7184|0.7466|0.6777|0.6454|0.6331|0.566|0.5305||0.52|0.549|0.5947|0.6198|0.653|0.623|0.6158|0.5828|0.5805|0.5866|0.561|0.5833|0.6975|0.6412|0.5861
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||11.03|10.68|10.43|10.91|10.88|10.77|10.99|11.11|11.74||12.12|12.52|12.34|12.08|12.88|12.47|11.5|11.55|11.6|11.11|11.31|11.42|11.37|11.41|11.71|11.63|11.81|11.66|11.7|12.03|10.75|10.34|10.28|10.33||10.32|10.14|10.01|9.82|10.25|10.12|10.18|10|10.36||10.95|10.95|10.99|10.85||10.74|10.87|10.675|10.73|11.21|11.5|11.58|11.1|11.15|11.18|11.54|11.4|11.05|10.96|11.22|11.54|11.31|10.58|10.4|10.37|10.75||10.41|10.4|10.54|10.5|10.23|9.87|10.32|9.66|9.84|9.95|9.8|8.7|8.855|8.51|8.43|8.28|8.25|8.13|8.02|8.03|8.06|8.27|8.13|8.2|8.23|8.52|8.92|8.84|8.66|8.63|8.8|8.81|8.75|8.88|8.73|8.89|8.78|9.01|9.075|9.07|9.18|9.14|9.2|9.25|9.42|9.57|9.84|9.9|10.17|10.27|9.99|10|9.92|9.87|10.34|10.48|10.65||10.89|10.87|10.75|10.84|10.79|10.68|10.64|11.09|10.95|11.03|11.03|10.88|11.26|11.34|11.62|12.055|12.12|12.06|12.39|11.42|11.22|11.48|11.3|11.21|11.25|10.73|10.58|10.86|10.61|10.32|10.32|10.47|10.94|11.19|11.35|11.25|11.41|11.53|11.44|11.32|11.15|11.28|11.41||11.88|11.65|11.54|11.52|11.24|10.84|11.02|11.06|11.1|11.06||11.02|11.08|11.18|11.33|11.34|11.035|11.15|11.75|11.34|10.71|11.03|11.12|11.38|11.32||11.45|11.38|11.44|11.61|11.52|11.6|11.84|11.67|10.86|10.62|10.7|11.04|11.12|11.18|11.46|12.98|11.18|11.28|10.81|10.98|10.87|10.71|10.15|10.44|10.94|10.86|11.08|11.32|11.39|11|11.81|11.26|11.12|11.44|10.93||10.79|10.22|10.52|10.2|10.02|9.74|9.94|9.17|9.285|9.43|8.88|8.12|8.3|7.99|7.87
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||13.13|13.01|12.85|12.86|12.92|13.02|13.01|13.15|13.58||13.49|13.58|13.22|13.16|13.81|13.51|13.51|13.42|13.56|13.6|13.68|14.27|14.16|14.16|14.34|14.08|13.97|13.78|13.97|13.89|13.63|13.53|13.66|14.25||14.13|14.1|14.06|14.12|14.2|13.81|13.95|14.07|14.47||14.45|14.73|14.74|14.64||14.52|14.54|14.4|14.38|13.98|14.55|14.66|14.46|13.88|14.02|14.21|14.34|14.49|14.55|14.84|14.71|14.35|14.51|14.43|14.39|14.47||14.46|14.43|14.34|14.41|14.49|14.65|14.73|14.09|13.83|13.62|13.8|14.52|14.5|14.96|14.33|13.77|13.66|13.58|13.57|13.69|13.72|14.02|13.85|13.87|13.86|14|14.21|14.31|14.12|14.32|14.45|14.14|14.21|14.08|13.93|13.82|13.74|13.95|14.23|14.12|13.94|14.11|14.47|14.43|14.35|14.98|14.99|15.05|15.26|15.55|15.21|15.17|15.05|15.1|15.16|15.43|15.64||15.85|15.73|16.01|15.92|15.93|15.7|15.72|15.89|15.38|15.28|15.52|15.92|16.14|15.96|16.33|16.46|16.25|16.52|16.78|16.87|16.63|16.58|16.56|16.7|16.74|16.4|16.37|17.16|17.23|17.22|17.29|17.15|17.04|16.93|17.03|16.61|16.52|16.49|16.39|16.13|16.25|16.22|16.36||16.46|16.27|16.5|16.14|16.44|16.36|15.94|16.11|16.3|16.57||17.24|17.26|17.2|17.08|17.19|17.16|17.34|17.37|17.04|16.43|16.49|15.89|15.81|15.77||15.39|15.16|15.24|15.7|15.39|15.22|15.31|15.23|15.04|15.37|15.57|15.55|15.2|15.33|15.77|15.86|15.42|15.36|15.32|15.97|16.11|15.98|15.79|16.05|16.42|16.42|16.41|16.74|16.67|16.8|16.48|16.72|16.69|16.91|17.01||16.79|16.58|16.57|16.44|16.65|16.09|15.96|15.89|15.77|15.57|15.04|15.39|16.07|15.81|15.64
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||4.17|4.03|3.86|3.84|3.86|3.81|3.79|3.82|3.94||4.03|4.1|4.02|3.97|4.19|4.06|3.92|3.89|3.93|3.74|4.06|4.15|4.11|4.3|4.38|4.4|4.36|4.28|4.33|4.38|4.18|4.15|4.12|4.11||4.17|4.24|4.25|4.26|4.2|4.23|4.2|4.15|4.35||4.4|4.36|4.3|4.31||4.28|4.09|3.97|4.14|4.07|4.16|4.44|4.32|4.1|4.13|4.19|4.2|4.16|4.16|4.3|4.3|4.04|4.13|4.03|4.04|3.94||3.94|3.88|3.98|3.92|3.91|4|4.13|3.92|4.03|3.97|4.06|3.9|3.97|4.11|3.98|3.17|3.23|3.14|3.06|3.26|3.2|3.26|3.3|3.4|3.48|3.6|3.77|3.62|3.62|3.65|3.77|3.72|3.66|3.65|3.73|3.46|3.77|3.49|3.02|3.01|2.95|2.89|3|3.05|3.19|3.3|3.16|3.14|3.29|3.29|3.03|2.9|2.85|2.88|2.92|2.98|3||3.29|3.29|3.48|3.46|3.45|3.38|3.49|3.54|3.49|3.5|3.58|3.5|3.46|3.54|3.6|3.5|3.48|3.51|3.46|3.41|3.45|3.42|3.8|3.84|3.94|3.89|3.86|3.89|3.86|3.83|3.72|3.75|3.82|3.7|3.64|3.58|3.69|3.72|3.63|3.56|3.54|3.38|3.42||3.56|3.54|3.52|3.41|3.46|3.34|3.29|3.4|3.51|3.61||3.64|3.65|3.65|3.74|3.61|3.6|3.7|3.77|3.49|3.34|3.48|3.37|3.32|3.36||3.31|3.25|3.29|3.35|3.22|3.25|3.26|3.21|3.01|3.05|3.08|3.02|3.12|3.17|3|3|2.89|3.28|3.31|3.38|3.51|3.6|3.41|3.56|3.67|3.72|3.74|3.82|3.82|3.9|3.82|3.78|3.68|3.8|3.74||3.69|3.67|3.83|3.83|3.89|3.77|3.73|3.72|3.75|3.47|3.55|3.69|3.77|3.75|3.66
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||8.25|8.25|8.24|8.25|8.23|8.23|8.23|8.23|8.22||8.23|8.19|8.18|8.17|8.17|8.16|8.165|8.15|8.15|8.15|8.15|8.155|8.14|8.14|8.15|8.13|8.13|8.15|8.14|8.12|8.11|8.14|8.12|8.12||8.1|8.11|8.11|8.1|8.11|8.1|8.1|8.11|8.09||8.1|8.11|8.09|8.09||8.1|4.91|4.78|4.72|4.58|4.68|4.67|4.54|4.29|4.46|4.5|4.6|4.68|4.59|4.78|4.61|4.38|4.38|4.43|4.46|4.58||4.49|4.4|4.4|4.42|4.465|4.65|4.69|4.4|4.43|4.39|4.48|4.51|4.45|4.62|4.48|4.34|4.44|4.37|4.32|4.4|4.42|4.46|4.61|4.5|4.48|4.68|4.89|4.79|4.63|4.78|4.805|4.8|4.65|4.62|4.57|4.68|4.525|4.865|5.13|5.01|4.865|4.83|4.87|4.9|5.1|5.155|5.32|5.35|5.47|5.45|5.23|5.28|5.25|5.425|5.135|5.25|5.26||5.395|5.3|5.31|5.32|5.175|5.08|5.12|5.09|5.09|5.19|5.34|5.29|5.32|5.47|5.81|5.69|5.53|5.57|5.79|5.98|5.76|6.31|7.5|7.76|7.78|7.56|7.4|7.55|7.27|7.48|7.49|7.34|7.36|7.315|7.26|7.31|7.27|7.255|7.24|7.28|7.3|7.09|7.12||7.31|7.13|7.195|7.19|7.165|6.9|6.85|7.04|7.08|7.13||7.23|7.23|7.04|7.06|7.01|7.01|7.195|7.12|6.83|6.57|6.83|6.34|6|6.04||6.03|5.975|5.98|6.215|5.96|5.7|5.74|5.725|5.52|5.82|5.91|5.93|6.155|6.46|7.55|7.6|7.73|8.04|8.04|8.24|8.18|7.78|7.61|7.75|7.895|7.95|7.97|8.08|7.845|7.75|7.57|7.52|7.55|7.56|7.44||7.18|7.08|7.38|7.69|7.73|7.53|7.54|7.39|7.31|7.17|7.12|7.12|7.04|6.65|6.85
01771|1056454|/equities/cue-biopharma|R2000GROWTH||2.11|2.075|2.12|2.36|2.12|2.01|2.04|2.08|2.08||2.19|2.35|2.225|2.27|2.55|2.33|2.35|2.38|2.51|2.38|2.45|2.55|2.64|2.63|2.805|2.64|2.7|2.67|2.84|2.84|2.8|2.72|3|2.92||2.99|3.01|3.08|3.09|2.86|2.62|2.68|2.72|2.78||2.64|2.84|2.89|3.1||2.99|2.82|2.74|2.93|2.82|2.83|2.81|2.94|2.78|2.88|3.09|3.05|2.92|2.82|2.61|2.4|2.5|2.23|2.3|2.37|2.44||2.39|2.38|2.44|2.42|2.38|2.38|2.46|2.39|2.31|2.075|2.34|2.55|2.55|2.45|2.22|2.02|2.1|1.92|1.79|1.86|1.87|1.82|1.72|1.81|1.87|1.91|1.96|1.99|2.05|2.02|2.06|2.14|2.04|2.17|2.23|2.14|2.06|2.105|2.3|2.32|2.44|2.36|2.23|2.29|2.37|2.33|2.36|2.4|2.56|2.66|2.65|2.72|2.69|2.63|2.62|2.68|2.58||2.68|2.71|2.83|2.85|2.74|2.79|2.89|3.07|3.09|3|2.99|2.92|3.01|2.81|3.07|3.03|3.14|3.62|3.58|3.48|3.67|3.73|3.65|3.78|3.82|3.84|3.69|3.79|3.86|3.93|4.2|4.28|4.5|4.56|4.69|4.45|4.46|4.525|4.39|4.4|4.05|3.87|3.89||3.52|3.65|3.68|3.52|3.64|3.71|3.83|3.9|3.83|4.04||4.02|3.87|3.78|3.98|3.79|3.71|3.77|3.72|3.78|3.97|4.11|4.06|4|4.11||3.91|3.95|3.88|3.95|3.86|4.2|3.99|4.05|4.25|4.45|4.3|4.69|4.73|4.85|4.91|4.89|4.61|4.53|4.375|4.48|4.33|4.3|4|3.67|3.73|3.7|3.53|3.46|3.315|3.4|3.475|3.5|3.13|3.11|3.25||3.38|3.27|3.38|3.59|3.57|3.54|3.465|3.46|3.12|3.32|3.3|3.31|3.38|3.09|3.04
01772|16807|/equities/omeros-corp|R2000GROWTH||4.78|4.5|4.53|4.5|4.55|4.12|4.155|4.24|4.66||4.89|4.89|4.58|3.63|3.915|3.82|3.31|3.29|3.35|3.28|3.4|3.4|3.24|3.28|3.35|3.29|3.35|3.455|3.41|3.59|3.89|3.87|3.88|3.48||3.53|3.69|3.74|3.95|3.57|3.06|3.03|2.88|3.29||3.27|3.52|3.26|3.59||3.63|3.18|2.99|2.98|2.88|2.84|2.87|2.85|2.59|2.52|2.57|2.585|2.95|2.55|2.54|2.23|2.19|2.14|2.06|2.01|1.84||1.8|1.68|1.75|1.64|1.51|1.51|1.49|1.4|1.25|1.26|1.3|1.42|1.36|1.28|1.22|1.13|1.19|1.14|1.08|1.085|1.12|1.24|1.12|1.23|1.26|1.405|1.57|1.54|2.27|2.395|2.625|2.78|2.8|2.77|2.75|2.61|2.69|2.77|2.92|2.92|2.85|2.88|2.99|2.94|2.81|2.93|3.09|3.03|3.11|3.19|3.18|3.32|3.435|3.37|3.395|3.455|3.43||3.54|3.46|3.65|3.74|3.61|3.81|3.52|3.82|3.71|3.64|3.53|3.5|3.535|3.73|3.99|4.3|4.2|4.33|4.25|3.99|4.27|4.2|3.95|4.17|4.35|4.36|4.35|4.41|4.93|5.14|5.3|5.36|5.69|5.33|5.13|5.16|5.09|5.24|5.18|5.41|5.27|4.93|5.1||5.25|5.44|5.31|5.71|5.505|5.4|5.49|5.71|5.83|6.29||5.97|5.97|6.07|6.3|6.41|7.5|7.57|7.05|7.08|7.26|7.41|7.28|6.2|5.85||5.78|5.72|6.2|6.15|6.39|6.26|5.77|5.94|5.32|5.39|5.71|5.465|6.06|5|5|5.12|4.97|4.92|4.96|5.66|5.8|5.83|5.59|5.78|6.105|5.66|5.21|5.85|6.15|6.1|6.35|6.31|5.61|5.68|5.14||4.79|4.45|4.58|4.62|4.65|4.44|4.53|4.14|4.03|3.86|3.69|3.59|3.58|3.25|3.54
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||91.82|91.88|90.46|90.5|90.37|90.55|90.54|90.4|90.86||91.45|91.84|90.38|87.93|90.38|89.94|90.87|97.98|97.27|96.34|97.64|97.56|95.57|98.85|98.15|96.98|97.05|96.08|98.11|98.69|97.7|97.14|96.6|97.19||97.95|98.5|98.85|98.84|98.97|96.48|95.49|95.36|98.73||100.96|102.97|103.5|103.71||102.55|101.96|99.19|96.75|96.05|97.89|99.52|96.83|92.67|92.77|92.45|90.72|90.04|89.69|91.61|91.88|88.48|88.3|88.37|89.23|89.81||88.15|88.33|89.42|88.91|88.52|90.92|93.2|86.08|85.59|84.21|87.31|87.54|86.69|90.41|88.03|85.93|85.58|86.74|85.83|87.29|86.1|88.21|87.99|89.06|89.82|91.24|94.03|94.3|93.15|94.12|96.11|95.23|93.9|94.01|92.63|93.11|93.33|93.67|94.67|96.2|94.41|93.7|96.04|94.53|95.56|97.57|97.86|97.53|96.68|96.66|95.23|97.69|97.76|97.66|97.19|99.54|101.75||104.9|104.98|104.72|104.67|102.52|102.12|101.44|103.43|100.64|99.98|98.35|97.51|99.29|99.25|96.18|94.71|90.94|102.77|103.71|105.08|104.5|105.31|106.78|107.88|108.32|106.77|106.91|107.27|107.67|108.32|109.07|111.39|112.61|112.98|111.97|110.68|110.99|110.36|109.3|108.9|106.51|105.39|105.64||108.59|108.52|107.27|105.68|105.72|102.53|102.39|102.73|103.7|102.13||104.4|105.82|105.45|105.71|104.91|104.06|104.37|105.93|103.8|101.82|103.22|99.31|97.27|99.98||98.44|96.22|84.08|85.73|86.78|85.8|85.99|85.92|83.05|84.35|83.66|84.17|84.66|84.85|84.57|84.39|81.22|82.41|82.92|83.53|82.97|82.41|80.18|81.19|83.24|82.63|82.95|82.96|83.14|83.3|81.85|82.73|81.57|81.03|80.84||79.72|80.74|81.7|85.68|86.88|85.73|84.96|83.98|82.38|81.5|81.12|81.21|83.21|81.39|79.43
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||22.49|21.75|21.87|21.76|21.83|21.71|21.52|21.42|21.84||22.28|22.3|21.67|21.15|22.53|22.3|21.85|21.19|21.58|21.65|21.92|21.99|21.73|22.32|22.33|22.13|22.24|22.53|22.77|22.67|22.31|22.21|21.73|22.29||22.41|22.6|22.39|22.29|22.87|22.48|22.67|23.09|23.51||23.97|24.07|24.2|24.4||24.36|23.98|23.74|24.18|23.98|24.18|24.52|23.52|23.23|23.45|23.13|22.86|22.37|22.31|22.69|22.57|22.23|22.44|22.35|22.59|22.3||22.26|22.27|22.72|22.49|22.33|22.71|22.42|21.41|21.87|21.31|22.32|22.97|23.03|23.62|23.07|22.42|22.24|22.23|22.6|22.68|22.48|22.86|22.8|23|23.25|23.58|23.9|23.84|23.67|24.16|24.58|24.45|24.11|24.21|24.17|24.42|24.02|24.92|24.72|24.62|24.19|24.19|24.53|24.46|24.4|24.53|25.15|24.97|25|25.11|24.93|24.96|25.04|24.57|25.13|26.36|26.53||27.59|27.44|27.22|27.54|27.23|26.85|26.83|27.29|26.69|26.59|26.41|26.1|26.47|27|26.83|26.6|26.47|27|26.77|27.12|27.09|27.52|27.52|28.2|28.15|28|28.06|27.8|28.35|28.18|28.4|28.56|29.41|29.99|29.49|29.37|29.81|29.19|28.82|28.7|28.51|28.67|29.16||29.61|29.4|29.04|28.48|28.5|28.06|27.78|27.95|27.9|28.02||27.78|27.71|27.82|27.85|27.58|27.3|27.42|27.22|26.46|25.87|26.56|25.96|25.78|26.18||26.51|25.97|25.15|25.48|25.48|25.38|25.39|24.96|24.37|24.3|24.1|24.39|24.7|21.15|21.5|21.54|21.03|21.24|21.15|21.31|21.29|21.22|20.87|20.87|21|21.25|21.24|21.27|21.53|21.72|21.64|21.84|21.53|21.64|21.79||21.38|21.52|21.66|22.33|22.62|22.27|22.03|21.8|21.92|21.67|21.59|21.39|21.56|21.51|21
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.64|0.6051|0.6165|0.6462|0.5502|0.59|0.555|0.498|0.5041||0.4838|0.42|0.4173|0.378|0.3875|0.3798|0.4111|0.44|0.4407|0.49|0.5|0.49|0.4877|0.47|0.489|0.4301|0.4403|0.4259|0.4073|0.396|0.37|0.415|0.4369|0.4158||0.4592|0.4378|0.5059|0.5614|0.558|0.586|0.6491|0.6808|0.7216||0.72|0.7585|0.7066|0.7176||0.71|0.673|0.6736|0.7186|0.6799|0.76|0.7531|0.827|0.8468|0.8627|1.17|1.14|1.11|0.99|0.98|1.01|0.9551|0.915|0.947|0.997|1.01||0.9764|0.9985|0.987|1.065|0.9999|1.06|0.9553|0.9399|0.918|0.9087|0.9749|1.03|0.9801|1|0.9736|0.8696|0.9029|0.955|0.8772|0.91|0.8546|0.84|0.7501|0.8089|0.8661|0.9426|1|0.94|0.85|0.8555|0.8111|0.8999|0.7979|0.7601|0.7631|0.7386|0.7412|0.729|0.719|0.7524|0.78|0.8|0.8421|0.8669|0.9455|0.9175|0.8265|0.9261|0.9999|1.01|1.06|1.02|1.05|1.035|1.04|1.05|1.09||1.04|1.04|1.1|1.07|1.05|1.03|1.03|1.04|1.05|1.07|1.08|1.03|1.08|1.12|1.14|1.14|1.09|1.08|1.09|1.13|1.15|1.17|1.17|1.2|1.26|1.235|1.19|1.22|1.19|1.255|1.29|1.33|1.33|1.32|1.26|1.22|1.26|1.23|1.23|1.2|1.13|1.11|1.2||1.2|1.19|1.18|1.13|1.12|1.03|1.13|1.17|1.21|1.22||1.23|1.31|1.28|1.32|1.27|1.31|1.31|1.22|1.13|1.06|1.04|0.9759|0.99|1.08||1.04|1.03|1.06|1.08|1.11|1.14|1.13|1.14|1.08|1.11|1.14|1.23|1.49|1.37|1.37|1.34|1.27|1.27|1.26|1.34|1.27|1.27|1.28|1.285|1.4|1.41|1.2|1.03|1.03|1.04|1|1.05|1|1.01|1||1.06|1.12|1.11|1.14|1.16|1.2|1.32|1.3|1.28|1.38|1.31|1.405|1.59|1.725|1.6
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||5.07|5.11|5.21|5.29|5.045|4.94|4.92|4.815|5||5.1|5.42|5.39|4.9|5.15|4.9|4.95|4.73|4.8|4.59|4.77|4.8|4.78|4.85|5.26|4.85|4.82|4.805|4.95|5|4.62|4.8|4.87|5.005||5.45|5.45|5.57|5.765|5.46|5.04|5.09|4.9|5.15||5.14|5.24|5.14|5.32||5.29|5.1|5.03|5.4|5.19|4.98|4.96|4.75|4.37|4.32|4.65|4.87|4.43|4.285|4.15|3.65|3.59|3.69|3.72|3.76|3.59||3.35|3.27|3.5|3.38|3.32|3.29|3.18|2.73|2.57|2.89|3.08|3.475|3.39|3.35|3.28|3.05|3.18|3.09|2.92|3.03|3.07|2.98|3.03|2.98|3.01|3.16|3.4|3.17|3.44|3.35|3.37|3.7|3.55|3.63|3.115|3.43|3.865|4.2|5.24|5.18|5.27|5.36|5.3|5.25|5.15|5.19|5.6|5.68|5.95|6.15|6.02|6.48|6.65|6.74|6.58|6.52|6.21||5.92|5.33|5.35|5.27|5.12|5.425|5.56|5.48|5.75|5.34|5.5|5.54|5.66|6.28|6.96|6.42|7.515|7.035|7.42|13.05|1.68|1.7|1.73|1.8|1.82|1.81|1.68|1.72|1.71|1.87|1.86|1.87|1.86|1.8|1.81|1.77|1.8|1.73|1.7|1.78|1.82|2|1.93||2.02|1.87|1.8|1.72|1.69|1.7|1.71|1.75|1.8|1.94||2.1|2.08|2.1|2.165|2.43|2.13|2.53|2.71|2.985|4.02|3.978|4.236|4.263|4.017||3.951|3.963|3.996|3.951|4.095|4.125|4.251|4.35|4.2|4.212|4.284|4.299|4.266|4.014|3.798|3.669|3.768|4.083|4.113|4.227|4.2|4.101|4.095|4.161|4.242|4.326|4.236|4.26|4.281|4.377|4.155|4.182|3.756|3.795|3.729||4.092|3.981|4.023|3.963|3.741|4.224|4.176|4.176|4.332|4.167|4.2|4.671|4.014|3.876|4.143
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||6.8|6.125|6.14|5.93|5.91|5.68|5.54|5.69|5.96||5.59|5.27|5.5|5.16|5.52|5.45|5.24|5.13|5.4|5.04|4.6|4.56|3.93|3.98|3.72|3.63|3.62|3.51|3.42|3.61|3.44|3.41|3.3|3.27||3.14|3.31|3.37|3.42|3.44|3.32|3.095|4.53|4.37||4.14|3.79|4.22|3.28||3.06|2.95|2.45|2.48|2.51|2.48|2.5|2.5|2.45|2.51|2.56|2.56|2.55|2.5|2.51|2.51|2.47|2.51|2.74|2.85|2.9||2.85|2.94|2.95|2.8|2.95|3.03|2.95|2.82|2.9|2.99|3|3.05|3.13|3.16|3.05|2.98|2.99|2.99|2.99|3.14|3.08|3.02|3|3.03|3.1|3.48|3.53|3.13|3.1|3.2|3.53|3.39|3.12|3.04|3|2.99|3.1|3.05|3|2.94|3.15|3.15|3.1|2.79|2.87|2.96|2.79|2.96|3.09|3.31|3.33|3.385|3.42|3.55|3.55|3.67|3.78||3.79|3.38|3.38|3.34|3.47|3.26|3.19|2.93|3.03|3|2.92|2.85|3.11|3.41|3.18|3.1|2.86|2.72|2.54|2.64|2.54|2.61|2.57|2.56|2.62|2.57|2.48|2.55|2.61|2.84|2.89|2.97|2.75|2.78|2.84|2.84|2.82|2.91|2.7|2.66|2.49|2.5|2.6||2.53|2.46|2.49|2.45|2.42|2.47|2.47|2.56|2.73|2.86||2.6|2.55|2.57|2.71|2.6|2.65|2.81|2.84|2.85|2.85|2.83|2.72|2.84|2.97||2.94|2.84|3.09|3.13|3.32|3.175|3.11|3.1|2.92|3.09|2.97|3.17|3.27|3.36|3.54|3.22|3.04|2.72|2.65|2.72|2.52|2.74|2.66|2.51|2.51|2.64|2.67|2.81|2.99|3.07|2.71|2.56|2.37|2.42|2.28||2.26|2.22|2.41|2.37|2.26|2.24|2.49|2.44|2.37|2.27|2.32|2.34|2.42|2.42|2.47
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.95|39.8|39.74|39.58||39.52|39.34|39.07|38.6|39.63|39.6|38.86|39.03|38.95|38.96||38.69|38.43|38.14|38.14|38.08|38.12|38.21|38.8|38.9|38.7|38.03|37.79|37.75|37.72||37.76|37.71|37.61|38|37.09|36.9|37.24|36.96|37.05|37.61|37.6|37.36|37.2|37.35|37.69|38.02|37.37|37.21|37.72|38.05|32.89|32.31|31.6|30.92|31.66|29.84|29.22|28.86|29.37|28.91|28.29|28.72|27.7|27.63|27.24||27.07|26.43|26.24|26.49|24.33|23.77|24.28|24.27|24.36|24.17|23.71|22.64|23.48|23.81|23.53
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||2.24|2.08|2.02|2.05|2.02|2.13|2.16|2.17|2.24||2.34|2.36|2.38|2.29|2.36|2.46|2.85|2.86|3.08|2.92|2.82|2.74|2.87|2.85|2.85|2.88|2.68|2.65|2.65|2.48|2.43|2.39|2.43|2.51||2.58|2.46|2.44|2.47|2.45|2.35|2.41|2.62|2.69||2.72|2.84|2.99|3.07||2.75|2.67|2.72|2.74|2.67|2.74|2.83|2.79|2.63|2.71|2.66|2.6|2.66|2.85|2.8|2.07|2.25|2.25|2.45|2.6|2.52||2.35|2.48|2.42|2.18|2.23|2.88|2.72|2.45|2.34|2.39|2.55|2.2|2.33|2|1.85|1.66|1.63|1.31|1.21|1.35|1.41|1.53|1.51|1.07|1.13|1.12|1.2|1.14|1.14|1.18|1.21|1.2|1.13|1.19|1.09|1.16|1.16|1.16|1.25|1.21|1.19|1.17|1.2|1.28|1.22|1.22|1.3|1.2|1.26|1.24|1.21|1.23|1.24|1.2|1.28|1.31|1.3||1.39|1.39|1.4|1.35|1.42|1.41|1.36|1.42|1.39|1.4|1.25|1.25|1.28|1.32|1.24|1.24|1.42|1.43|1.43|1.36|1.49|1.57|1.53|1.63|1.59|1.66|1.71|1.85|1.76|1.87|1.97|1.97|2.16|2.19|2.86|2.56|2.34|2.37|2.41|2.42|2.46|2.45|2.38||2.58|2.41|2.38|2.28|2.23|2.25|2.31|2.25|2.32|2.35||2.59|2.41|2.42|2.47|2.46|2.44|2.55|2.59|2.63|2.55|2.43|2.41|2.4|2.35||2.49|2.35|2.4|2.45|2.7|2.56|2.55|2.7|2.64|2.6|2.4|2.71|2.75|2.6|2.5|2.43|2.38|2.24|2.38|2.19|2.11|2.13|2.19|2.4|2.28|2.52|2.62|2.83|2.46|2.4|2.46|2.43|2.27|2.39|2.31||2.26|2.28|2.27|2.28|2.32|2.32|2.3|2.3|2.28|2.26|2.17|2.2|2.34|2.24|2.22
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||0.22|0.22|0.236|0.2301|0.2373|0.2599|0.25|0.2842|0.29||0.235|0.25|0.198|0.189|0.215|0.25|0.34|0.34|0.4195|0.4513|0.7654|0.7909|0.8802|0.87|0.9721|1.04|1.02|0.87|0.875|0.8801|0.87|0.85|0.7341|0.72||0.757|0.815|0.8277|0.78|0.799|0.799|0.8418|0.83|0.8559||0.8|0.7338|0.7361|0.7352||0.7658|0.744|0.74|0.7903|0.79|0.795|0.8404|0.732|0.7319|0.76|0.74|0.725|0.7392|0.7602|0.789|0.82|0.7497|0.76|0.77|0.76|0.7702||0.75|0.75|0.7564|0.7601|0.7549|0.7799|0.79|0.75|0.85|0.73|0.7799|0.82|0.9093|0.7501|0.7658|0.83|0.75|0.749|0.694|0.647|0.5774|0.59|0.663|0.76|0.815|0.8625|0.9246|0.9266|0.94|0.98|0.96|0.9601|1|1.01|0.99|1.02|0.9901|1.06|1.05|1.08|1.07|1.02|1.1|1.11|1.14|1.18|1.17|1.18|1.24|1.24|1.16|1.16|1.16|1.18|1.14|1.12|1.15||1.28|1.08|1.1|1.13|1.11|1.15|1.12|1.18|1.17|1.19|1.26|1.22|1.14|1.34|1.39|1.4|1.46|1.59|1.64|1.63|1.57|1.46|1.6|1.66|1.6|1.51|1.48|1.51|1.46|1.54|1.6|1.6|1.61|1.59|1.6|1.6|1.67|1.65|1.73|1.7|1.41|1.31|1.34||1.37|1.35|1.38|1.37|1.41|1.36|1.45|1.61|1.7|1.74||1.85|1.85|1.76|1.93|1.9|1.77|1.65|1.99|1.63|1.72|1.54|1.14|1.08|1.14||1.09|1.02|1.02|1.08|1.05|1.1|1.18|1.18|1.3|1.38|1.32|1.42|1.45|1.6|1.59|1.63|1.58|1.61|1.59|1.66|1.6|1.55|1.5|1.5|1.64|1.71|1.82|2.02|1.89|1.8|1.8|1.78|1.68|1.65|1.5||1.59|1.57|1.67|1.55|1.73|1.62|1.55|1.52|1.55|1.55|1.54|1.68|1.82|1.42|1.47
01782|1172578|/equities/latham-group|R2000GROWTH||3.24|3.39|2.74|2.85|2.72|2.69|2.66|2.59|2.64||2.75|2.9|2.87|2.85|3.04|2.78|2.72|2.46|2.43|2.32|2.5|2.55|2.53|2.64|2.75|2.74|2.6|2.44|2.56|2.5|2.36|2.21|2.3|2.34||2.35|2.35|2.54|2.5|2.57|2.43|2.36|2.45|2.5||2.63|2.71|2.71|2.75||2.73|2.71|2.67|2.82|2.79|2.82|2.9|2.61|2.345|2.31|2.48|2.46|2.5|2.44|2.6|2.48|2.26|2.34|2.44|2.43|2.41||2.41|2.43|2.59|2.6|2.58|2.69|2.6|2.11|2.2|2.215|2.355|2.63|2.44|2.5|2.47|2.21|2.29|2.21|2.11|2.24|2.2|2.2|2.39|2.45|2.36|2.32|2.65|2.42|2.33|2.4|2.47|2.58|2.44|2.39|2.43|2.49|2.52|2.65|2.8|2.79|2.55|2.41|2.42|2.46|2.46|2.55|2.59|2.54|2.7|2.97|2.98|2.87|3|3.16|3.25|3.4|3.7||3.71|3.7|3.74|3.8|3.6|3.61|3.85|4.01|3.92|3.84|3.98|4.08|4.08|4.15|4.25|4.19|4|4.34|4.45|3.81|3.84|3.8|3.81|3.92|3.94|3.99|3.97|4.05|3.97|4|4.25|4.2|4.18|4.13|4.23|4.24|4.56|4.39|3.79|3.62|3.55|3.43|3.59||3.83|3.71|3.8|3.46|3.29|3.19|3.21|3.12|3.12|3.22||3.35|3.36|3.39|3.42|3.49|3.42|3.54|3.65|3.75|3.73|3.73|3.32|3.6|3.88||3.83|4|3.55|3.61|3.52|3.55|3.7|3.425|3.28|3.7|3.33|3.55|3.25|3.31|2.56|2.42|2.26|2.47|2.39|2.5|2.41|2.33|2.16|2.22|2.33|2.25|2.3|2.4|2.41|2.36|2.32|2.33|2.26|2.43|2.47||2.55|2.48|2.7|2.75|2.86|2.78|2.85|2.82|2.83|2.68|2.655|2.71|3.03|2.85|2.97
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||14.14|13.65|13.39|14.62|13.69|12.58|12.58|13.04|13.8||14.86|14.76|14.4|14.85|16.04|16|14.9|14.45|14.83|15.85|15.22|15.74|15.77|14.81|14.33|13.37|12.85|12.16|12.51|12.99|12.41|12.46|13|12.83||12.96|13.12|12.71|12.77|13|11.37|11.73|12.13|12.15||12.25|12.08|12.04|11.83||11.675|11.27|11|11.06|10.65|10.68|10.5|9.9|9.76|8.79|8.16|8.97|8.97|8.92|8.89|8.82|8.44|8.42|8.36|8.08|8.15||7.58|7.73|8.21|8.12|7.61|7.69|7.78|7.72|8.07|7.84|8.27|8.36|8.5|8.67|8.665|8.77|8.49|8.02|7.99|8.05|7.93|8.5|8.51|8.86|8.85|9.15|9.49|9.25|9.08|9.18|9.64|9.63|9.4|9.46|9.81|9.04|8.58|8.98|9.63|9.66|9.86|10.08|9.58|9.12|9.56|9.515|9.92|9.8|9.82|9.97|10.09|10.32|10.54|10.35|10.84|10.775|10.58||10.66|10.85|11.35|10.86|10.82|10.98|10.605|10.93|11|10.97|10.78|10.93|10.78|10.81|10.61|10.98|10.84|10.73|10.81|10.9|11.05|11.07|10.8|10.66|10.1|9.79|9.55|9.51|9.5|9.51|9.83|9.65|9.76|9.34|9.59|9.64|9.76|9.63|9.8|10.47|10.29|8.95|9.14||9.04|9|9|9.16|8.88|9.01|9.18|9.94|9.78|9.63||9.65|9.63|9.6|9.75|9.65|9.91|9.99|9.88|10.34|10.18|10|10.08|9.75|9.32||9.48|9.76|10.38|10.57|10.57|10.53|10.4|10.29|10.05|10.11|9.79|9.73|9.73|9.42|9.54|9.62|9.34|9.17|8.9|8.87|8.53|8.36|8|8.05|8.02|8.2|8.16|8.22|7.9|8.06|7.91|8.14|7.98|8.47|8.19||7.98|7.73|8.02|8.2|7.86|7.53|7.45|6.81|6.61|6.51|6.5|6.3|7.08|7.02|7.39
01784|17175|/equities/siga-technologies|R2000GROWTH||5.21|5.21|5.33|5.37|5.22|5.32|5.14|5.19|5.07||5.15|5.15|5.01|4.82|5.09|4.9|4.64|4.55|4.63|4.51|4.66|4.82|4.88|4.94|5.04|5.06|5.09|5.06|5.04|5.11|5.13|5.22|5.22|5.22||5.38|5.47|5.45|5.32|5.53|5.76|5.63|5.58|5.82||5.6|5.64|5.53|5.53||5.7|5.63|5.65|5.61|5.55|5.56|5.95|5.65|5.42|5.48|6.25|5.89|5.62|5.61|5.78|5.61|5.43|5.34|5.25|5.33|5.64||5.34|5.17|5.17|5.21|5.11|5.11|4.94|4.89|4.93|4.92|4.82|5.16|5.04|5.12|4.89|5.06|5.1|4.99|4.98|5.17|5.17|5.23|5.25|5.16|5.21|5.28|5.44|5.44|5.44|5.48|5.54|5.51|5.38|5.37|5.38|5.37|5.22|5.22|5.25|5.24|5.13|5.02|4.9|4.71|4.68|4.7|4.79|4.54|4.57|4.54|4.37|4.32|4.35|4.47|4.39|4.4|4.49||4.63|4.59|4.77|4.72|4.65|4.63|4.6|4.65|4.63|4.73|4.65|4.6|4.8|5.07|4.99|5.06|5.25|5.41|5.77|5.62|5.75|5.59|5.6|5.63|5.74|5.53|5.09|5.03|5.03|5.08|5.02|4.98|4.99|4.94|4.94|4.93|5.01|5.1|5.08|5.04|4.91|4.81|4.93||5.08|5.05|5.04|5.02|5.11|5|5.16|5.29|5.48|5.77||5.8|5.78|5.75|6.07|5.81|5.58|5.83|6.31|5.65|5.45|5.6|5.48|5.61|5.57||5.65|5.58|5.68|5.73|5.6|5.66|5.76|5.59|5.41|5.8|5.91|6.2|5.83|5.74|5.71|5.93|5.82|5.64|5.53|5.82|5.83|5.66|5.49|5.58|5.7|5.71|5.9|5.8|5.79|6.03|5.95|6.06|5.91|6.09|5.94||5.93|5.85|5.69|5.75|5.75|5.58|5.72|5.71|5.75|5.74|5.55|5.25|5.39|5.53|5.46
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||12.81|13.46|12.94|15.52|14.76|13.37|15|12.37|12.59||13.15|12.43|10.92|9.795|10.94|10.09|9.9|9.13|9.48|9.13|9.29|9.55|9.41|9.84|10.76|9.78|10.23|10.36|10.64|10.48|9.63|9.89|10.26|10.76||11.16|11.25|12.49|13.4|12.61|11.93|11.11|9.69|9.87||9.86|10.61|10.7|10.79||10.32|9.84|9.46|10.04|9.45|9.7|9.53|8.33|7.44|7.56|7.6|7.54|7.42|7.1|7.41|7.39|6.85|7.05|7.02|6.53|6.86||6.78|6.54|6.86|7.05|6.67|7.18|6.46|5.83|5.46|5.23|5.63|6.11|5.53|5.91|5.23|5.09|5.28|5.31|5.28|5.55|5.6|6.06|5.7|5.97|6.05|6.19|6.52|6.55|6.38|6.33|6.82|7.07|6.76|7.03|7.11|7.16|7.39|7.16|7.65|7.77|7.78|7.57|7.69|7.92|7.97|8.13|8.44|8.73|8.57|8.6|8.6|8.55|8.33|8.06|8.36|9.05|8.7||9.12|8.7|8.8|8.53|8.61|8.53|8.57|9.38|9.08|8.84|8.58|8.78|8.7|9.19|9.32|9.57|9.98|10.97|11.55|11.03|12.4|12.375|13.17|13.815|14.12|13.12|12.91|13.63|14.66|14.28|15.47|14.81|15.86|13.63|13.405|11.9|12.435|12.08|6.78|7.21|6.86|6.59|7.29||7.38|7.47|7.38|7.55|7.44|7.31|7.36|7.71|8.59|8.98||8.92|9.3|9.86|9.94|9.85|9.18|9.14|9.07|8.63|8.43|8.23|8.77|8.77|8.82||8.93|8.66|8.955|9.25|8.12|6.43|5.47|5.38|5.13|5.6|5.29|5.4|5.51|5.76|5.6|5.16|5.14|5.16|4.56|4.79|4.77|4.89|4.97|5.17|5.4|5.72|5.44|5.96|5.94|6.27|5.94|6.55|6.15|6.56|6.52||6.65|6.45|6.57|6.89|6.67|6.45|6.75|6.42|6.72|6.69|6.77|6.98|7.43|7.26|7.41
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||4.07|3.93|4.17|4.28|4.34|4.32|4.04|3.99|4.1||4.2|4.11|4|4|4.17|4.98|5.04|4.72|4.88|4.91|4.7|4.8|4.77|4.94|5.02|4.51|4.43|4.43|4.46|4.5|4.7|4.44|4.12|4.1||4.24|4.14|4.23|4.34|4.02|3.77|3.75|3.76|3.65||3.94|3.92|4.05|3.65||3.88|3.75|3.405|3.32|3.59|1.63|1.72|1.67|1.63|1.66|1.7|1.69|1.69|1.72|1.74|1.54|1.53|1.52|1.54|1.5|1.49||1.5|1.47|1.5|1.44|1.5|1.48|1.5|1.5|1.4|1.4|1.52|1.49|1.51|1.52|1.55|1.47|1.58|1.62|1.6|1.66|1.65|1.55|1.55|1.58|1.58|1.65|1.67|1.73|1.65|1.65|1.65|1.67|1.65|1.65|1.63|1.65|1.65|1.66|1.7|1.77|1.79|1.64|1.6|1.63|1.66|1.75|1.85|1.85|1.75|1.76|1.76|1.89|1.83|1.77|1.77|1.75|1.81||1.83|1.86|1.84|1.86|1.81|1.86|1.78|1.73|1.67|1.68|1.57|1.71|1.66|1.64|1.6|1.6|1.55|1.56|1.51|1.5|1.47|1.48|1.51|1.45|1.48|1.44|1.45|1.44|1.39|1.4|1.46|1.45|1.35|1.37|1.39|1.39|1.38|1.34|1.26|1.29|1.2|1.12|1.24||1.18|1.05|1.13|1.19|1.12|1.05|1.07|1.06|1.13|1.18||1.23|1.28|1.26|1.3|1.3|1.3|1.35|1.38|1.41|1.43|1.485|1.5|1.8|1.53||1.435|1.47|1.65|1.7|1.42|1.24|1.25|1.52|1.5|1.53|1.44|1.43|1.42|1.19|1.17|1.19|1.18|1.17|1.15|1.24|1.1|1.13|1.09|1.11|1.08|1.15|1.19|1.36|1.19|1.15|1.17|1.18|1.18|1.205|1.2||1.25|1.19|1.17|1.14|1.2|1.185|1.29|1.35|1.395|1.31|1.43|1.42|1.57|1.54|1.51
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||16.54|15.87|16.62|17.21|16.61|16.43|15.98|15.85|15.55||16.64|16.8|16.67|15.27|17.27|16.93|16.29|15.97|16.11|15.8|17.4|18.42|17.92|18.47|18.68|17.14|17.21|17.34|17.44|17.63|16.7|16.51|17.84|17.61||17.9|17.36|17.22|18.26|19.59|17.86|18.68|18.06|17.96||18.11|19.11|19.15|18.52||17.27|16.49|16.31|16.51|16.47|16.76|16.77|15.52|15.04|15.1|14.63|14.7|14.51|14.51|14.43|14.15|13.89|13.89|14.16|14.18|14.29||13.93|14.14|14.36|14.18|13.5|13.6|13.17|12.85|13.83|14.2|15.03|15.69|15.45|16.11|15.04|14.84|14.67|13.95|13.4|13.64|13.63|13.65|13.45|13.65|13.88|13.55|14.78|15.4|15.25|15.61|16.21|17.29|17.08|17.61|17.31|16.52|17.06|16.05|17.34|16.4|16.56|16.67|14.58|15.01|15.94|16.33|16.59|16.39|16.01|16.18|16.45|16.61|16.42|16.45|16.91|17.01|16.82||16.8|16.88|16.71|16.59|16.55|16.26|16.52|16.99|17.02|17.17|16.78|17.09|17.2|17.93|18.01|18.03|18.78|18.18|18.17|18.8|20.15|19.5|18.9|17.51|17.84|17.13|16.9|17.15|17.65|17.77|17.52|17.5|17.82|18.03|17.84|18.3|18.5|18.65|19.07|18.8|18.37|18.36|17.81||18.01|18.12|18.26|19.04|18.9|19.41|20.84|21.28|21.6|22.14||22.26|23.39|24.33|23.55|22.67|22.58|22.77|23.09|23.67|23|22.21|21.75|21.63|21.3||21.5|20.99|21.6|21.45|22.13|21.84|22.14|21.53|22.2|22.33|22.09|22.66|23.03|22.51|22.1|22.94|22.68|23.9|23.3|22.31|28.25|28|28.66|30.3|30.56|30.35|29.17|30.17|28.99|27.7|26.5|26.06|25.4|26.37|25.67||25.86|24.81|25.36|26.48|26.6|26.54|27.15|26.31|26.33|25.6|26.05|26.11|27.52|27.65|27.1
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||18|19.56|30.09|30.61|30.39|29.88|29.5|29.11|30.92||32.07|33|33|30.59|33.52|32.92|33.17|31.81|32.31|33.93|35.58|34.94|32.18|33.21|34.26|32.27|31.8|32.2|33|33.56|32.8|31.08|31.27|31.2||30.05|30.18|31.59|33.05|33.74|32.51|33.04|33.19|34.66||35.91|38.16|37.01|36.36||34.51|34.16|31.96|30.65|29.77|29.92|29.12|25.53|24.31|24.68|24.58|24.28|25.15|25.4|25.92|25.63|24.48|23.27|22.37|22.06|21.63||20.29|19.85|19.74|18.96|17.86|19.02|18.69|16.55|15.92|16.18|16.73|17.41|16.79|16.84|15.56|14.53|14.55|13.71|14.07|14.75|14.88|16.08|15.94|15.87|16.34|17.1|17.97|17.93|17.12|17.59|18.23|17.6|17.4|17.71|17.1|17.47|16.68|17.14|16.98|16.11|16.41|16.13|15.74|16.68|17|16.8|17.53|17.58|18.11|18.51|18.02|19.47|19.35|19.38|19.68|19.54|20.19||20.28|19.05|18.19|17.99|17.74|17.67|17.54|17.68|17.39|16.92|17.15|16.85|16.95|16.35|16.91|16.16|16.62|16.72|15.86|16.4|17.255|17.22|18.16|20.71|20.76|21.13|19.99|21.1|20.92|21.26|21.28|21.71|23.86|23.92|24.03|23.69|23.47|23.53|22.89|20.35|19.04|19.4|20||20.7|21.18|21.36|22.14|21.41|21.2|20.78|21.71|22.41|22.71||22.67|23.14|23.22|23.63|25|21.65|20.63|19.83|20.06|19.15|18.6|17.87|18.3|18.87||18.72|17.14|17.44|17.1|17.4|17.01|17.21|17.64|16.09|17.5|16.75|17.73|18.72|13.38|13.22|12.99|12.58|13.03|13.31|14.33|13.89|13.31|13.25|13.32|14.42|13.9|14.82|15.47|15.68|15.52|15.39|15.58|15.39|15.5|14.96||13.6|13.78|14.54|14.89|14.97|14.24|14.29|14.1|14.38|14.33|14.65|14.95|15.93|14.61|14.98
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||45.83|45.96|44.78|45.25|45.22|44.72|44.07|44.72|44.99||45.58|46.43|45.39|44.58|47.54|45.86|45.6|44.01|45.13|44.09|44.41|45.7|44.76|46.38|48.07|48.66|49.44|49.25|49|48.75|47.11|47.01|46.94|47.45||48.7|48.76|48.82|48.49|48.7|48.5|48.58|48.56|51.52||53.42|52.72|52.54|52.44||51.22|50.31|50.05|49.54|49.12|49.35|49.08|46.91|44.69|46.34|49.1|54.47|53.72|54.06|54.94|54.46|52.54|53.06|52.15|52.39|52.92||52.28|51.52|52.55|52.44|52.11|53|52.21|49.05|49.5|48.89|50.15|50.24|50.85|50.29|49.12|47.84|47.55|48.4|47.82|48.65|49.41|49.67|49.71|50.12|51.1|52.02|52.78|52.48|52.17|52.31|53.46|54.09|53.16|53.02|53.51|53.13|53.14|54.6|54.69|52.3|52.25|52.01|52.23|52.39|53.34|53.11|52.71|52.7|54.9|55.22|54.62|55.05|54.24|53.88|53.79|53.77|54.16||56.07|55.91|56.02|56.33|56.93|56.78|57.11|57.17|58.17|58.2|58.18|57.85|57.99|58.33|58.25|58.56|58.4|58.69|58.45|58.68|58.28|58.4|57.17|57.92|59.12|58.91|59.16|60.11|59.73|59.77|59.11|58.58|58.64|57.74|57.05|56.9|57.45|57.4|57.99|57.1|58.2|59.55|60.13||61.23|61.45|61.86|60.84|59.28|58.835|59.07|58.92|60|59.3||58.84|59.25|59.07|60.67|60.29|60.26|60.48|61.25|59.81|57.58|58.86|57.1|56.76|59.01||59.35|58.69|58.33|60.15|60.29|61.2|62.48|62.34|61.35|61.36|61.69|61.18|59.97|58.99|59.37|64.24|56.53|57.1|57.19|57.7|58|57.57|56.87|57.11|58.63|59.98|59.67|59.7|59.95|60.55|60.06|60.73|60.48|61.43|61||60.36|60.64|62.34|62.09|63.01|61.62|61.48|61.02|60.965|60.07|59.48|60.02|61.04|59.36|59.91
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||21.55|20.75|20.79|21.46|21.55|20.02|19.95|19.71|15.8||16.12|15.94|15.29|14.51|14.56|14.2|13.75|12.64|12.75|12.26|12.67|12.93|12.75|12.68|13.06|12.77|12.74|12.74|12|11.3|10.85|10.95|10.95|10.69||10.45|10.75|11|10.86|11.13|11.19|11.01|10.85|11.02||11.15|11.61|11.8|11.55||11.44|11.63|11.08|11.37|10.67|10.97|10.7|10.47|10.87|11.05|10.89|10.64|10.36|10.44|10.5|10.29|10.12|9.71|10|10|9.82||9.58|9.37|9.42|9.51|9.41|9.56|9.93|9.01|9.19|9.3|9.64|9.46|8.66|9.77|9.81|10.35|10.28|9.45|8.9|9.54|9.6|9.48|9.53|9.72|9.68|9.8|10.35|10.34|9.43|8.71|8.77|8.94|9|8.76|8.03|8.23|7.95|7.95|8.26|8.33|8.33|8.25|8.23|8.12|8.05|8.04|7.82|7.9|7.97|8.34|8.15|7.88|7.99|7.77|8.1|8.31|8.45||8.42|8.39|8.63|8.66|8.59|8.46|8.42|8.63|8.46|8.37|8.55|8.99|9.03|8.77|8.83|8.83|8.67|8.49|9|9.1|8.97|9.41|8.9|9.7|10.14|9.97|9.78|10.2|9.89|9.93|9.77|9.47|9.69|9.76|9.58|9.77|10.02|10.93|11.01|9.87|9.64|9.49|9.65||9.47|10.31|9.92|9.36|9.31|9.57|9.3|9.48|9.5|9.61||9.56|9.61|9.6|9.62|9.54|9.46|9.26|9.46|9.22|8.8|9.25|8.62|8.82|8.65||9.28|7.6|7.52|7.43|7.44|6.67|6.85|6.21|5.36|5.61|5.86|6.01|6.19|5.75|5.94|5.99|5.87|6.14|6.68|7.68|7.4|7.52|7.67|9.04|9.85|9.33|9.12|9.48|9.55|10.37|10.23|13.03|13.35|13.84|13.97||14.11|14.41|15.02|15.29|14.98|14.4|14.44|14.5|14.79|14.6|14.36|14|14.53|13.71|13.86
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||5.35|5.13|5.05|5.14|4.9|4.84|4.76|4.73|4.63||4.96|5.14|5.08|4.99|5.53|5.29|5.04|4.71|4.74|4.54|4.62|4.7|4.72|4.81|4.97|4.87|4.9|4.67|4.885|4.81|4.7|4.7|4.63|4.68||4.85|4.85|4.91|4.94|5.07|4.94|4.96|4.91|5.15||5.37|5.46|5.72|5.82||5.43|5.29|5.15|5.6|5.5|5.39|5.61|5.49|5|5.1|5.04|5.08|5.15|5.09|5.35|5.32|5.02|5.07|5.14|5.23|5.35||5.3|5.23|5.36|4.86|5.02|5|5.15|4.56|4.65|4.64|3.91|3.81|3.75|3.93|3.75|3.6|3.75|3.76|3.61|3.59|3.79|3.98|3.9|4.12|4.09|4.25|4.56|4.35|4.14|4.36|4.77|4.69|4.41|4.13|4.01|4.08|4.13|4.27|4.27|4.39|4.36|4.26|4.26|4.32|4.49|4.59|4.88|4.88|5.16|5.17|4.92|4.98|4.66|4.575|4.6|4.59|4.69||4.9|4.83|4.76|4.86|4.69|4.7|4.59|4.71|4.77|4.8|5.04|5.07|5.01|5.19|5.44|5.21|4.75|5.11|6.17|6.17|6.1|6.25|6.23|6.29|6.42|6.39|6.31|6.54|6.52|6.56|6.46|6.4|6.71|6.75|6.71|6.67|6.81|6.65|6.45|6.58|6.38|6.17|6.41||6.7|6.7|6.49|6.25|6.25|6.18|6.11|6.25|6.37|6.45||6.39|6.76|6.75|7|6.77|6.8|7.17|7.21|7.2|6.84|6.96|6.86|7.1|7.17||7.23|7.13|7.22|7.49|7.77|8.07|7.4|6.97|6.78|6.8|6.595|6.9|7.21|6.85|6.26|6.39|6.61|6.83|6.98|7.18|7.04|6.88|6.87|6.75|6.91|6.88|6.86|7.04|7.14|6.9|6.85|6.95|6.8|7.01|6.97||6.83|6.76|7.04|7.23|7.23|7.05|6.85|6.78|6.91|6.9|6.76|7.13|7.49|7.28|7.67
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||7.785|8.35|8.71|6.7|6.39|6.23|6.26|6.31|6.68||6.62|6.94|6.91|6.61|6.99|6.64|6.47|6.01|6|5.7|6.01|5.64|5.98|6.13|6.59|6.43|6.48|6.66|6.92|7.07|6.82|6.76|6.67|6.85||6.85|7.04|7.14|7.49|7.55|7.5|7.55|7.31|7.9||7.83|7.88|7.91|7.83||7.67|7.6|7.31|7.42|7.24|7.27|7.52|7.05|6.77|6.69|6.69|6.63|6.65|6.48|6.63|6.55|6.87|6.75|6.68|6.61|6.55||6.4|6.16|6.2|6.17|6.12|6.12|6.21|5.65|5.61|5.62|5.82|6.2|5.87|6.11|5.94|5.7|5.83|5.71|5.63|5.7|5.52|5.65|5.21|5.36|5.53|6.07|6.26|6.21|6.16|6.28|6.59|6.64|6.54|6.62|6.31|6.38|6.36|6.57|6.87|6.9|6.84|6.77|6.98|6.94|6.87|7.18|7.15|7.01|7.01|6.87|6.91|7.04|7.22|7.2|7.23|7.25|7.62||7.9|8.21|8.41|8.09|7.88|7.57|7.57|7.64|7.91|7.77|7.6|7.59|7.66|7.98|8.04|8.16|8.25|8.06|8.68|8.97|8.99|9.19|9.18|9.37|9.39|9.13|9.01|9.26|9.11|9.01|8.82|9.08|9.11|9.23|9.25|9.33|8.78|8.74|8.83|8.86|8.69|8.82|8.68||8.94|9.13|9.34|9.4|9.09|8.96|8.99|9.11|9.09|9.22||8.96|9.15|9.19|8.91|8.38|8.5|8.43|8.46|8.55|8.47|8.46|8.32|8.19|8.01||7.9|8.13|8.21|8.27|8.31|8.36|8.23|8.21|8.285|8.45|8.54|8.24|8.26|8.36|8.5|8.28|8.01|8.06|8|8.2|8.15|7.75|7.82|7.77|7.84|8.03|7.87|7.89|7.86|7.51|7.46|7.52|7.91|7.88|7.88||7.85|7.8|7.76|7.49|7.43|7.19|7.2|7.14|7.28|7.25|7.07|7|6.68|6.33|6.27
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||38.98|40.14|39.4|40.47|40.12|40.72|41.38|40.46|39.89||39.97|40.26|41.29|41.08|42.24|41.61|41.49|42.06|40.21|39.71|39.95|39.49|39.55|40.24|40.57|40.48|40.88|40.89|41.09|41.68|39.93|40|39.37|39.76||40.19|40.29|40.77|40.81|41.54|40.76|40.76|40.74|41.88||42.37|42.94|42.78|43.02||42.76|42.64|41.78|41.92|41.09|42.08|41.87|40.79|40.68|40.78|40.27|40.6|40.44|40.42|41.14|40.94|40.01|39.63|39.53|39.67|39.58||39.19|39.04|38.56|38.47|38.5|39.51|38.31|37.22|36.77|36.32|36.85|37.1|37.18|36.91|36|35.99|36.32|36.42|36.36|36.72|36.7|36.97|36.86|37.81|36.51|37.9|39.72|39.58|38.66|39.15|39.38|39.4|39.2|38.62|38.55|38.29|38.45|38.8|38.95|38.82|38.55|38.87|39.42|39.21|39.6|40.33|40.23|40.3|40.17|40.35|40.12|38.95|39.81|39.43|40.16|40.47|40.57||41.47|41.61|43.24|43.27|42.7|42.53|42.86|42.69|42.4|42.94|43.53|42.94|43.08|43.97|45.14|45.44|45.03|45.2|45.43|45.84|45.71|46.62|46.32|46.37|47.02|47.18|46.1|46.7|45.72|45.96|45.46|45.12|44.46|43.15|42.57|43.32|43.43|43.97|43.97|43.5|43.32|43.59|43.49||44.44|44.18|44.65|44.17|44.62|43.93|43.68|43.96|43.9|43.48||44.33|44.45|43.79|43.47|43.6|43.75|44.85|45.39|43.99|43.01|44.58|44.31|43.92|45.22||44.74|45.03|44.24|45.02|44.55|44.46|44.64|44.77|44.17|45.14|45.56|44.76|44.92|45.03|45.57|46.33|45.53|46.16|46.07|46.21|45.17|44.55|43.51|45.12|46.55|46.51|46.62|46.55|46.44|45.85|47.08|46.72|46.89|46.55|45.73||44.41|44.31|44.08|45.03|45.49|43.89|43.97|43.88|43.31|42.37|42.3|43.07|43.69|42.92|43.09
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||19.22|19.23|19.05|19.43|19.66|19.6|19.18|19.05|18.99||19.08|19.6|19.18|18.64|19.43|19.22|18.68|18.37|18.56|18.53|19.07|19.04|18.75|18.65|18.71|18.82|18.9|18.81|18.91|18.95|18.79|18.74|18.3|18.33||18.6|18.44|18.67|18.67|18.97|19.2|19.06|19.17|19.63||19.55|19.72|19.94|19.92||19.88|19.92|19.66|19.97|19.24|19.34|19.63|18.91|18.15|18.15|18.05|18.27|17.87|18.04|17.92|17.79|17.62|17.3|17.32|17.39|17.54||17.41|17.31|17.57|17.6|17.48|17.54|17.43|16.82|16.72|16.67|16.55|16.95|18.08|17.97|17.4|16.33|16.77|16.87|16.5|16.75|16.57|16.74|16.41|16.9|16.97|17.27|17.44|17.36|17.14|17.57|17.89|17.55|17.6|17.53|17.43|17.62|17.7|17.99|17.93|18.2|18.16|17.82|17.97|18.11|18.01|18.06|17.98|18.04|17.74|17.97|17.51|17.33|17.74|17.8|17.9|18.33|18.37||19.09|18.81|18.86|18.69|18.71|18.46|18.36|18.5|18.56|18.68|18.98|18.85|18.51|18.94|18.83|19.02|19.09|19.09|18.51|18.48|18.54|18.77|19.62|19.81|19.61|19.66|19.86|20.07|20.2|19.96|19.75|19.81|19.73|19.75|19.42|19.37|19.38|19.8|19.65|19.58|19.46|19.33|19.28||19.68|19.43|19.51|19.23|19.35|19.15|19.04|19.6|19.61|19.99||20.07|19.93|19.55|19.95|20.26|20.44|20.53|20.57|19.9|19.46|19.89|19.03|18.7|19.1||19.42|19.38|19.66|19.89|19.84|19.74|19.64|19.34|18.94|19.06|19.03|19|18.91|19.03|19.02|19.37|18.41|18.83|18.74|19.04|18.95|18.89|18.79|19.22|19.95|20.16|20.32|20.15|20.04|20.14|20.32|20.44|20.42|20.32|20.54||20.17|20.53|20.73|21.39|21.43|21.36|21.26|21.41|20.96|20.55|20.36|20.37|20.62|20.25|19.73
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||6.69|6.66|6.55|6.85|7.05|7.01|7.32|7.34|7.45||8|8.24|7.93|7.54|8.4|8.02|7.93|7.92|8.43|8.39|8.41|8.3|8.18|8.36|8.65|8.43|8.4|8.42|8.55|8.32|7.96|7.87|7.82|7.89||7.91|8.08|8.24|8.02|7.87|7.39|7.27|7.17|7.41||7.59|7.82|7.7|7.7||7.67|7.65|7.38|7.57|7.36|7.5|7.56|7.31|6.88|6.89|6.92|6.83|6.49|6.45|6.39|6.34|5.95|6.03|5.95|5.67|5.81||5.75|5.63|5.91|5.67|5.7|5.9|5.66|5.19|5.93|5.84|6.11|6.07|5.99|6.02|5.93|5.52|5.61|5.59|5.75|5.78|5.69|5.86|5.7|5.75|5.72|5.78|5.88|5.83|5.61|5.72|5.97|6.3|6.1|6.3|6.26|6.39|6.51|6.79|6.64|6.72|6.74|6.43|6.75|6.57|6.93|7.31|6.54|6.64|6.38|7.03|7.75|7.67|9.48|9.48|9.56|9.67|9.76||9.43|9.5|9.7|9.71|9.21|9.26|9.03|9.25|9.29|9.23|9.21|9.25|9.55|9.7|9.83|10.08|10.64|8.54|8.74|8.58|9.17|9.15|9.19|9.73|9.74|9.39|8.96|9.21|8.98|9|9.11|9.23|9.44|9.44|9.19|9.01|9.41|9.05|8.99|8.62|8.33|8.42|8.16||8.4|8.22|8.32|8.57|8.1|7.85|7.88|7.94|7.74|8.05||7.9|8.12|8.05|8.59|8.29|8.03|7.98|7.93|8.09|7.93|7.7|7.72|8.27|8.09||7.71|7.19|7.24|7.15|7.29|7.06|6.83|6.16|5.85|6.02|5.67|5.77|6.02|5.9|5.77|5.67|5.39|5.42|5.44|5.81|5.88|5.86|5.72|5.66|5.92|5.9|6.03|6.01|6.06|6.1|6.19|6.13|6.01|6.06|6.16||5.98|6.05|6.36|6.44|6.64|6.31|6.3|6.07|5.96|6.18|6.23|6.15|6.4|6.15|6.36
01798|15639|/equities/calamp-corp|R2000GROWTH||2.7|2.93|3.07|3.29|3.19|3.18|3.24|3|3.26||3.61|3.8|3.11|3|2.81|2.76|2.47|2.56|2.89|3.62|3.09|3.59|3.21|3.5|3.8|4.03|4.19|4.12|4.26|4.15|3.91|4.11|4.14|4.35||4.71|5.12|4.83|6.23|6.06|5.98|5.93|6.06|5.96||5.77|5.52|5.57|5.52||5.31|5.3|4.83|4.69|6.19|6.67|6.44|6.19|6.42|7.13|7.36|7.25|7.74|8.05|7.25|7.2|7.41|7.75|8.07|7.84|8.51||8.19|8.16|8.57|9.17|8.83|9.17|8.3|7.25|7.08|7.18|7.3|6.42|6.21|5.84|5.31|5.36|5.54|5.93|6.08|6.44|5.36|5.57|5.73|5.84|5.78|5.75|5.81|5.6|5.38|5.7|6.26|6.44|5.68|6.73|10.4|9.72|9.45|9.57|9.33|8.69|8.19|8.42|8.86|9.09|7.82|9.66|10.38|12.51|13.34|13.75|13.16|13.11|13.36|13.97|14.26|14.49|14.48||14.49|14.11|14.77|14.61|13.73|13.85|13.69|14.93|15.14|16.08|17.02|16.45|15.98|16.47|17|17.23|18.31|19.09|19.32|20.38|20.64|20.58|20.58|21.55|21.39|20.55|20.26|20.16|19.83|20.24|19.83|19.5|19.18|20.24|21.64|21.85|22.62|22.25|22.31|25.3|23.23|23.69|23.92||24.38|24.38|24.38|22.34|24.61|29.9|39.33|39.56|41.63|46.46||43.93|42.32|40.02|40.94|41.28|45.77|47.15|41.63|41.17|39.56|41.4|40.94|40.48|41.17||42.32|40.25|40.71|39.79|39.56|38.18|40.71|40.71|39.56|40.48|38.87|39.56|48.07|47.38|47.84|46.23|46.23|48.07|50.6|56.81|58.42|54.51|52.44|52.44|55.43|57.5|57.04|63.02|65.55|71.76|71.99|72.45|70.84|73.14|74.98||75.9|73.83|77.05|80.27|82.57|80.04|79.81|75.9|73.83|73.37|74.06|73.6|74.52|70.15|71.07
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||3.73|3.32|3.33|2.4|2.3|2.22|2.15|2.16|2.26||2.38|2.4|2.355|2.1|4.48|4.53|4.7|4.83|4.7|4.4|4.21|4.46|3.95|3.79|4.54|4.08|3.84|3.68|3.78|3.71|3.42|3.54|3.45|3.2||3.2|3.24|3.43|3.47|3.43|2.91|3.1|2.97|3.11||3.05|3.03|3.12|3.13||2.98|2.92|2.74|2.85|2.51|2.91|2.53|2.41|3.73|3.49|3.14|3.18|2.42|1.84|2|2|1.88|1.7|1.69|1.64|1.7||1.66|1.63|1.65|1.57|1.57|1.63|1.62|1.45|1.4|1.34|1.46|1.57|1.62|1.67|1.63|1.34|1.65|1.58|1.52|1.45|1.36|1.36|1.41|1.47|1.5|1.29|1.23|1.2|1.14|1.12|1.17|1.18|1.12|1.2|1.27|1.14|1.26|1.36|1.44|1.35|1.31|1.26|1.22|1.23|1.27|1.34|1.365|1.49|1.54|1.6|1.59|1.65|1.69|1.62|1.66|1.67|1.7||1.7|1.67|1.74|1.75|1.7|1.68|1.72|1.77|1.77|1.82|1.82|1.79|1.78|1.87|1.92|1.96|2.01|2.01|2.03|2.03|2.17|2.24|2.14|2.19|2.4|2.35|2.33|2.38|2.36|2.39|2.43|2.43|2.67|2.54|2.44|2.41|2.43|2.43|2.45|2.4|2.41|2.44|2.49||2.47|2.49|2.51|2.58|2.48|2.49|2.58|2.61|2.63|2.71||2.81|2.83|2.77|2.82|2.71|2.76|2.83|2.85|2.8|2.82|2.62|2.53|2.54|2.65||2.62|2.69|2.83|2.9|2.88|2.86|2.78|2.77|2.71|2.92|2.7|2.79|2.92|2.95|2.92|3.08|3.14|3.02|2.97|3.08|2.87|2.7|2.46|2.46|2.66|2.7|2.84|2.96|2.8|2.76|2.65|2.77|2.51|2.57|2.5||2.48|2.49|2.59|2.65|2.68|2.58|2.75|2.64|2.79|2.57|2.6|2.85|3.15|2.94|3.01
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||7.93|7.81|7.6652|8.15|7.52|7.52|7.76|8.28|8.21||8.21|8.38|7.4|7.35|7.23|7.27|6.94|7.31|7.26|6.6|6.53|6.25|11.24|11.29|13.12|16.35|14.95|14.45|13.25|12|11.53|10.48|10.35|10.64||11.27|11.72|12.13|10.24|10.32|11.47|11.77|9.15|8.25||7.63|5.26|5.1|5.21||5.26|5.05|5.21|5.52|5.33|6.19|6.99|6.83|6.51|6.57|6.51|6.52|6.37|6.535|6.52|6.52|6.46|6.72|7.01|7.53|7.75||7.57|7.5|7.89|7.64|7.3|7.4|6.78|7.04|6.85|7.1|7.44|7.62|7.55|7.09|7.12|7.09|7.26|7.34|6.93|7.09|7.34|7.34|7.22|7.41|7.17|7.43|7.41|7.4|6.9|6.72|6.63|6.6|6|5.91|5.8|5.62|5.9|5.81|5.97|5.98|6.1|5.9|5.76|5.89|5.97|6.2|6.27|6.29|6.33|6.37|6.25|6.6|6.76|6.89|7.38|7.87|8.25||8.55|8.46|9|8.66|8.31|8.43|8.69|8.64|8.72|8.83|9.57|10.71|10.44|11.72|12.6|13.93|13.74|15.41|17.58|15.15|15.13|14.95|13.42|12.99|12.64|12.32|12.4|12.74|12.92|12.29|12.38|12.25|12.22|11.85|12.24|12.63|13.96|14.79|13.92|12.84|12.43|11.76|10.84||11.25|12.22|10.92|11.03|11.41|12.48|13.62|13.77|13.18|11.62||11.44|11.78|11.28|11.63|11.01|10.61|10.85|10.52|10.4|10.57|10.61|10.59|9.26|9.26||11.77|8.07|10.54|14.38|15.1|16.68|14.472|13.72|13.544|14.24|15.496|17.096|19.952|20.8|13.6|12.16|11.752|11.904|12.088|12.912|12.856|13.424|13.36|13.52|14.064|13.968|13.088|13.624|14.72|15.216|14.44|15.192|15.456|16.376|16.072||16.04|15.952|15.912|16.792|17.624|17.448|16.744|16.408|17.928|17.608|19.368|20.488|21.6|21.032|22.008
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||6.83|7.02|6.95|7.3|7.16|7.06|7.7|7.8|8.05||8.3|8.29|7.94|7.54|8.06|8.06|7.94|7.84|7.76|7.66|7.77|7.82|7.65|7.78|7.98|7.67|7.59|7.57|7.61|7.41|7.12|7.09|7|7.04||7.15|6.93|7|6.95|7.05|6.83|7.07|7.11|7.44||7.88|7.98|8.02|8.04||8|7.69|7.53|7.67|7.54|7.57|7.73|7.81|7.38|7.51|7.54|7.4|7.43|7.69|7.85|7.65|7.61|7.68|7.48|7.32|7.29||7.09|7.01|7.05|6.88|6.78|7.04|7.16|6.92|6.85|6.58|6.74|6.45|6.25|6.33|6.08|6.07|6.15|6.07|5.98|6.09|5.98|6.08|5.89|6.22|6.3|6.52|6.57|6.38|6.19|6.43|6.58|6.36|6.43|6.54|6.59|6.53|6.38|6.33|6.33|6.26|6.26|6.12|6.07|5.99|6|6.06|6.1|6.15|6.18|6.23|6.24|6.38|6.66|6.66|6.7|6.76|6.85||6.83|6.86|6.8|6.75|6.88|6.86|6.83|6.8|6.73|6.71|6.87|6.8|6.76|6.91|6.94|6.85|6.8|6.93|7.95|8.1|8.28|8.39|8.73|9.04|8.85|8.8|8.61|8.68|8.48|8.39|8.39|8.49|8.68|8.7|8.65|8.77|8.84|8.81|8.71|8.48|8.29|8.1|8.12||8.25|8.12|8.38|8.69|8.63|8.31|8.51|8.16|8.08|8.55||8.55|8.53|8.43|8.59|8.32|8.12|7.8|7.79|8.14|8|7.95|7.76|7.99|7.84||7.81|7.51|7.47|7.32|7.11|6.96|7.96|7.83|7.7|7.81|7.64|7.84|8.54|8.6|8.41|8.65|8.6|8.79|8.7|8.84|8.7|8.69|8.61|8.51|8.7|8.89|8.64|8.69|8.68|8.85|8.89|8.92|8.58|8.89|8.67||8.61|8.6|8.7|8.75|8.76|8.38|8.31|8.16|8.22|8.09|8.11|7.84|7.93|7.59|7.76
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||||||||0.0001|0.0001|0.0001|0.0003|0.0002|0.0013|0.0013||0.0012|0.0012|0.0011|0.0011||0.001|0.0009|0.0008|0.0008|0.0007|0.0005|0.001|0.001|0.001|0.0005|0.0005|0.0003|0.002|0.0026|0.0013|0.005|0.0019|0.0019|0.0012|0.0008|0.001||0.0012|0.0007|0.0009|0.0006|0.0011|0.0003|0.0002|0.0002|0.0008|0.0008|0.0008|0.0008|0.0008|0.006|0.0008|0.0005|0.002|0.002|0.002|0.002|0.0009|0.0009|0.0009|0.0004|0.0004|0.0086|0.0115|0.0126|0.0116|0.0125|0.0132|0.013|0.0124|0.0123|0.0126|0.0143|0.0144|0.0134|0.0129|0.0105|0.0091|0.0099|0.0089|0.01|0.0102|0.0104|0.0105|0.0108|0.011|0.0112|0.0125|0.0128|0.0134|0.0142|0.0155|0.0158|0.0163||0.0157|0.014|0.0137|0.015|0.0159|0.0136|0.0147|0.0151|0.0173|0.017|0.0181|0.017|0.0185|0.017|0.0165|0.0165|0.0164|0.0132|0.013|0.0154|0.0152|0.015|0.0151|0.0137|0.014|0.0165|0.0139|0.0189|0.0361|0.1912|0.1993|0.1889|0.1901|0.1917|0.1979|0.1768|0.195|0.19|0.18|0.1704|0.1572|0.1504|0.152||0.1525|0.1524|0.1525|0.1525|0.159|0.1508|0.1511|0.1535|0.1598|0.166||0.189|0.16|0.16|0.1651|0.1476|0.147|0.1449|0.143|0.1495|0.1467|0.149|0.147|0.1575|0.15||0.1497|0.1472|0.1491|0.1481|0.1478|0.1504|0.15|0.159|0.1495|0.157|0.1656|0.1752|0.1652|0.1685|0.1699|0.1575|0.1547|0.1499|0.1586|0.14|0.159|0.1619|0.158|0.165|0.1591|0.162|0.1813|0.1884|0.1859|0.195|0.1655|0.1381|0.1355|0.14|0.1322||0.1388|0.1313|0.1354|0.14|0.1435|0.134|0.1353|0.1399|0.135|0.137|0.1342|0.14|0.1387|0.141|0.1499
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||1.13|0.99|0.96|0.95|0.91|0.75|0.8|0.666|0.6398||0.65|0.642|0.65|0.638|0.68|0.69|0.677|0.69|0.6923|0.689|0.72|0.69|0.69|0.69|0.69|0.691|0.7|0.69|0.681|0.6809|0.679|0.69|0.69|0.71||0.7371|0.73|0.7244|0.751|0.74|0.71|0.739|0.74|0.7094||0.664|0.6571|0.7384|0.738||0.7|0.699|0.61|0.59|0.5859|0.5851|0.5821|0.585|0.58|0.5601|0.58|0.65|0.682|0.67|0.68|0.7011|0.7|0.691|0.7|0.708|0.716||0.68|0.652|0.7178|0.686|0.622|0.64|0.592|0.6|0.6987|0.77|0.739|0.736|0.76|0.7602|0.75|0.75|0.6|0.64|0.6185|0.64|0.6146|0.609|0.5964|0.76|0.75|0.77|0.7296|0.7653|0.74|0.7612|0.77|0.75|0.7589|0.769|0.78|0.7955|0.8|0.8|0.747|0.73|0.7102|0.73|0.729|0.761|0.795|0.79|0.7927|0.8|0.8|0.805|0.7999|0.8|0.835|0.84|0.86|0.8668|0.8891||0.87|0.861|0.8752|0.8705|0.875|0.86|0.8694|0.89|0.8742|0.9|0.86|0.9|0.93|0.935|0.9439|0.9644|0.97|0.974|0.94|0.895|0.885|0.8899|0.8984|0.88|0.89|0.88|0.875|0.9045|0.93|0.92|0.955|1|1|1.04|1.06|1.03|0.9601|0.931|0.901|0.9311|0.9702|0.99|0.98||1|0.971|0.9312|0.926|0.91|0.94|0.966|0.971|1.01|1.04||1.1|1.1|1.1|1.12|1.13|1.12|1.1|1.13|1.18|1.14|1.19|1.19|1.13|1.14||1.12|1.1|1.11|1.07|1.06|1.03|1.11|1.19|1.15|1.3|1.09|1.12|1.2|1.23|1.23|1.24|1.36|1.31|1.21|1.27|1.16|1.07|1.035|1.03|1.005|1.01|1.1|0.989|0.9505|0.916|0.9299|0.9641|0.9103|0.8995|0.8916||0.9|0.907|0.9078|0.892|0.87|1.04|1.115|1.11|1.16|1.13|1.13|1.16|1.2|1.26|1.32
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||2.65|2.45|2.54|2.25|1.65|1.5|1.48|1.45|1.47||1.47|1.5|1.49|1.41|1.53|1.52|1.46|1.44|1.46|1.45|1.48|1.53|1.53|1.57|1.61|1.59|1.53|1.53|1.61|1.63|1.63|1.68|1.63|1.665||1.73|1.69|1.67|1.59|1.59|1.51|1.55|1.63|1.69||1.55|1.545|1.55|1.48||1.44|1.41|1.34|1.41|1.41|1.41|1.47|1.44|1.41|1.39|1.47|1.46|1.455|1.41|1.44|1.41|1.39|1.33|1.35|1.33|1.36||1.29|1.305|1.39|1.32|1.29|1.29|1.28|1.23|1.17|1.2|1.25|1.28|1.27|1.26|1.17|1.08|1.1|1.11|1.07|1.13|1.17|1.27|1.28|1.33|1.34|1.34|1.35|1.21|1.25|1.2|1.25|1.25|1.22|1.28|1.23|1.22|1.24|1.25|1.29|1.28|1.27|1.26|1.26|1.28|1.34|1.36|1.35|1.37|1.38|1.38|1.38|1.4|1.37|1.39|1.38|1.38|1.42||1.5|1.5|1.49|1.45|1.45|1.46|1.48|1.52|1.48|1.48|1.47|1.49|1.54|1.59|1.64|1.68|1.71|1.63|1.69|1.7|1.69|1.68|1.71|1.69|1.74|1.75|1.71|1.77|1.73|1.75|1.79|1.79|1.82|1.86|1.87|1.82|1.81|1.84|1.83|1.86|1.79|1.81|1.8||1.78|1.72|1.41|1.41|1.41|1.46|1.54|1.52|1.54|1.53||1.55|1.56|1.57|1.67|1.68|1.68|1.74|1.72|1.69|1.71|1.73|1.68|1.71|1.68||1.74|1.71|1.8|1.9|1.92|1.88|1.81|1.77|1.76|1.82|1.78|1.77|1.82|1.72|1.68|1.7|1.67|1.65|1.65|1.72|1.63|1.59|1.57|1.61|1.63|1.65|1.63|1.7|1.65|1.71|1.66|1.73|1.63|1.68|1.6||1.56|1.49|1.49|1.54|1.51|1.48|1.535|1.52|1.79|1.7|1.69|1.74|1.8|1.84|1.86
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||0.5985|0.6218|0.6187|0.6388|0.6475|0.6477|0.7412|0.7338|0.7937||0.78|0.735|0.677|0.6212|0.7313|0.6828|0.6583|0.6296|0.61|0.583|0.6096|0.5534|0.5735|0.5956|0.5628|0.5456|0.543|0.7046|0.7039|0.7251|0.74|0.7|0.6331|0.5909||0.6529|0.7039|0.7574|0.7439|0.7212|0.7653|0.7421|0.763|0.8||0.834|0.9043|0.9945|1.06||0.8405|0.7322|0.7335|0.7425|0.6654|0.7744|0.8334|0.625|0.5748|0.5269|0.5581|0.57|0.5843|0.586|0.6087|0.569|0.57|0.5973|0.61|0.6483|0.621||0.6174|0.6067|0.6|0.7083|0.688|0.7559|0.63|0.5919|0.5601|0.4852|0.5797|0.563|0.5884|0.646|0.5491|0.5187|0.507|0.48|0.4957|0.5011|0.5388|0.5836|0.6063|0.6351|0.7001|0.7032|0.8162|0.7977|0.7499|0.7743|0.8431|0.8506|0.8663|0.892|0.8092|0.7408|0.705|0.7104|0.7529|0.7941|0.7751|0.7555|0.7722|0.7385|0.773|0.8149|0.815|0.8404|0.8459|0.9204|0.9719|0.98|1.04|1.19|1.04|1.16|1.65||1.52|1.51|1.56|1.61|1.69|1.77|1.84|1.95|1.82|1.91|1.86|1.81|1.79|1.85|1.93|1.96|1.93|2.08|2.27|2.21|2.24|2.28|2.31|2.34|2.39|2.39|2.31|2.35|2.31|2.35|2.47|2.47|2.57|2.59|2.67|2.75|2.78|2.78|2.77|2.86|2.82|2.76|3||3.2|3.18|3.1|3.09|3.13|2.93|3.03|3|3.11|3.2||3.23|3.1|3.14|3.21|3.22|3.19|3.43|3.46|3.39|3.31|3.31|3.15|3.16|3.16||3.01|2.84|2.88|2.89|2.9|2.96|3.13|3.15|2.86|2.93|2.68|2.72|2.79|2.71|2.91|2.9|2.73|2.72|2.68|2.87|2.85|2.97|2.9|2.87|3.12|3.33|3.36|3.44|3.42|3.43|3.18|3.33|3.12|3.18|3.21||3.08|2.81|2.93|3.1|3.08|2.99|2.92|2.75|2.81|2.89|2.8|2.82|2.9|2.73|2.92
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||17.74|17.39|17.51|18.02|17.79|16.95|16.45|17.81|17.74||18.28|19.29|17.61|17.55|21.5|20.75|20.35|20.46|20.02|19.51|19.69|20.88|20.64|20.03|20.87|20.62|21.12|20.85|22|21.49|22.28|23.2|22|22.92||23.5|23.49|23.73|23.75|23.88|23.2|24.05|23.58|23.88||25.54|24.94|25.53|24.27||24.28|24.67|25.69|25.72|24.59|25.59|25.5|25.57|24.88|24.5|24.58|23.95|23.99|23.63|24.16|22.72|22.26|22.73|22.44|22.43|22.32||22.85|23.96|24.15|23.77|24.15|23.63|22.46|20.57|20.75|18.74|18.56|17.08|16.02|16.22|15.29|15.35|15.09|15.36|14.79|14.92|15.86|15.3|14.55|15.14|15.32|15.47|16.07|15.73|15.46|16.18|16.41|17.38|17.14|17.74|17.64|17.82|17.34|17.48|17.9|17.83|17.36|17.51|18.03|18.35|18.99|19.53|19.97|20.2|20.43|21.02|20.12|20.45|21.65|21.27|21.98|21.45|21.81||21.9|21.46|20.31|20.16|20.35|20.21|20.04|19.39|20.54|20.45|20.36|20.28|21.45|22.04|22.05|20.09|18.39|17.89|22.32|22.31|22.59|22.31|22.33|22.43|22.72|22.33|22.59|23.38|22.86|22.85|22.86|22.39|23.91|22.97|23.1|23.84|24.2|24.25|23.76|23.33|22.03|21.6|20.99||21.59|21.86|22.33|22.93|21.67|21.7|22.07|22.6|21.9|21.9||21.58|21.2|21.3|22.15|22.61|22.7|23.7|23.98|24.61|24.33|24.8|24.85|25.49|26.16||27.44|26.26|26.77|26.39|26.1|25.88|25.52|23.98|22.55|22.59|21.82|22.53|23.67|30.16|30.28|30.53|31.22|31.6|31.3|30.45|29.75|29.53|29.11|28.09|28.23|28.54|28.345|28.3|27.94|27.8|27.93|28.47|28.08|27.79|27.12||25.95|29.41|37.89|38.96|39.32|38.17|37.96|37.33|38.05|37.78|38|37.8|37.95|37.03|36.45
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||6.56|6.6|6.48|6.52|7.06|6.83|6.7|6.72|6.98||6.93|7.03|6.82|6.7|7.27|6.92|6.41|6.58|6.79|6.59|7.27|7.25|6.8|6.9|7.145|6.74|5.58|5.725|6.25|6.08|6|5.85|6.99|6.87||7.32|7.51|7.79|7.9|7.62|7.74|7.86|8.05|8.54||8.72|8.89|8.99|9.23||9.37|8.97|8.61|8.9|8.36|8.22|8.1|8.25|7.9|8.01|8.26|8.19|8.77|8.79|8.98|8.05|7.43|7.51|7.5|7.67|7.7||7.72|7.78|8.14|7.69|7.68|7.85|8.01|7.14|7.32|7.4|7.46|8.09|8.42|8.61|8.75|8.52|8.58|8.14|7.86|7.94|7.86|8.43|8.08|8.19|8.25|8.5|8.92|8.57|8.19|8.32|8.19|8.29|7.75|7.7|7.89|7.78|7.79|7.77|7.4|7.39|7.41|7.46|7.65|7.5|7.58|7.64|6.72|6.71|7.05|7.05|7.09|7.44|7.58|7.56|7.71|7.39|7.34||7.61|7.82|8.24|8|8.06|8.08|8.14|8.06|7.6|7.56|7.73|7.86|8.35|8.33|8.57|8.89|8.9|8.98|8.87|8.99|8.67|9.03|8.77|8.32|7.56|7.37|7.19|7.45|7.37|7.61|7.57|7.83|7.99|8.01|8.09|7.86|8.27|8.35|8.11|7.65|7.595|7.39|8.34||8.23|8.04|7.89|7.95|8.12|8.12|8.4|8.42|8.93|9.29||8.86|9.02|9.17|9.41|9.49|9.45|9.96|9.48|9.51|8.88|8.43|6.87|6.69|6.41||6.69|6.78|7|7.38|7.49|8.05|8.08|7.97|7.04|7.17|7.23|7.5|7.69|7.25|6.68|6.29|5.88|5.79|6.14|6.46|6|6.12|5.685|6.74|8.45|8.56|8.7|8.86|8.83|8.72|8.45|9.23|8.8|9.48|9.2||8.94|9.08|9.25|9.28|9.36|9.29|9.16|8.23|8.32|7.88|7.89|8.21|8.03|7.8|7.94
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||12.69|12.87|12.68|13.06|12.94|13.12|12.95|13.17|13.34||13.66|13.92|13.41|13.13|13.82|13.63|13.21|13.2|13.28|13.54|13.85|13.96|14.12|14.78|14.98|14.91|14.58|14.25|13.6|13.54|13.16|12.925|12.91|12.92||13.21|13.3|13.44|13.37|13.67|13.73|13.46|13.4|13.67||13.58|13.87|13.91|13.94||13.61|13.51|13.27|13.23|12.85|12.95|12.97|12.66|11.93|12.02|12.01|12|11.81|11.79|11.9|11.77|11.22|11.35|11.23|11.42|11.62||11.49|11.52|11.76|11.84|11.8|12.03|11.99|11.08|11.08|11.15|11.07|11.35|11.39|11.6|11.21|10.68|10.58|10.48|10.28|10.3|10.21|10.31|10.32|10.57|10.82|10.75|10.85|10.11|9.86|10.11|10.21|10.25|10.08|10.14|10.07|9.98|9.91|9.955|10.09|9.96|10.06|9.97|10.09|10.02|9.94|9.98|10.14|10.24|10.4|10.55|10.55|10.7|10.71|10.77|10.83|10.59|10.81||11.06|10.75|10.82|10.86|10.79|10.71|10.79|10.81|10.56|10.96|11.18|11.1|11.01|10.98|11.49|11.62|11.72|11.72|11.86|11.95|11.71|11.68|11.62|11.64|11.67|11.81|11.58|11.56|11.26|11.5|11.2|11.38|11.53|11.18|11.22|10.84|10.86|10.72|10.48|10.31|10.4|10.32|10.41||10.28|10|10.34|10.23|10.17|10.19|10.22|10.51|10.72|10.75||10.98|11.35|11.35|11.59|11.26|11.36|11.61|11.53|11.08|10.25|10.63|9.89|9.64|10.07||10.12|10.05|10.15|10.52|10.44|10.33|10.46|10.57|9.83|9.86|9.79|9.84|10.07|10.05|10.06|9.98|9.69|9.72|9.56|10.21|10.03|9.99|9.91|10.03|10.31|10.14|10.22|10.25|9.97|10.14|9.9|10.16|10.05|10.29|10.27||10.28|10.19|10.15|10.49|10.48|10.28|10.49|10.66|11.07|11.23|11.02|11.58|11.86|11.19|11.04
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||14.8|12.4|12.97|13.72|13.53|13.49|13.48|13.87|14.34||14.99|14.81|15.05|15.47|16.62|15.59|15.25|15.36|15.495|15.05|15.23|15.25|13.04|12.05|11.62|11.16|11.49|11.39|11.19|11.37|11.28|11.21|11.25|11.51||11.6|11.48|11.9|11.93|11.83|11.285|12.48|13.44|13.73||14.03|14.49|14.55|14.6||13.78|13.41|13.28|13.52|13.04|12.2|12.32|12.75|12.45|11.44|12.13|11.66|11.72|12.91|15.25|14.58|13.95|13.18|13.55|13.19|14||13.75|14.2|15.95|15.91|16.78|16.82|15.88|14.75|15.83|16.15|17.14|16.62|15.05|16.59|15.74|14.94|13.29|13.26|13.09|12.85|12.35|11.48|10.9|10.59|10.53|10.66|10.975|10.54|12.63|11.74|12.09|12.75|12.95|12.71|12.72|11.45|11.25|11.66|12.35|12.98|12.9|12.86|12.76|12.48|12.03|12.09|12.64|12.57|12.89|12.15|12.07|11.97|12.38|11.67|11.46|11.79|12.68||10.61|10.15|9.33|9.86|9.25|9.4|9.35|9.74|9.51|9.34|8.72|8.78|9.52|10.81|10.33|10.48|10.12|10.6|9.46|9.19|9.36|9.26|9.72|9.08|8.65|8.42|8.39|8.78|8.72|9.05|9.25|8.94|9.14|8.89|8.41|8.19|8.72|8.94|8.61|8.77|8.77|9.03|9.03||8.76|9.03|8.815|9.65|9.13|8.13|7.87|8.32|8.4|8.51||7.84|9.08|8.93|9.22|8.75|7.82|6.55|6.05|6.31|5.95|5.67|5.75|5.17|5.37||5.25|5.39|5.57|5.55|6.24|6.85|6.7|6.95|6.34|6.69|6.97|6.8|6.64|7.27|6.57|6.66|6.35|5.98|5.47|5.43|4.79|4.63|4.34|4.08|4.04|4.15|4.12|4|3.7|3.7|3.66|3.79|3.52|3.3|3.28||3.29|3.22|3.24|3.49|3.47|3.54|3.63|3.51|3.45|3.6|3.53|3.41|3.64|3.61|3.63
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||167.82|159.47|163.08|170.15|157|111.33|111.96|108.01|111.64||113.57|113.38|110.13|108.73|115.88|111.36|111.03|111.19|114.77|111.86|111.8|111.56|111.25|116.26|119.09|116.03|120.69|128.2|130.37|131.01|128.46|128.56|125.99|126.95||128.36|125.03|128.32|129.01|126.45|120.84|120.13|118.9|124.96||124.06|127.76|128.29|127.07||123.83|116.76|112.94|119.13|114.73|115.76|116.28|114.62|110.93|106.01|106.86|103.4|102.44|104.04|104.92|106.26|104.23|100.42|100.89|100.66|102.87||102.02|101.25|104.78|104.16|98.34|99.56|102.79|99.68|98.56|96|102.25|109.05|103.77|122.15|119.05|119.31|116.87|116.37|114.15|118.01|114.91|117.05|112.36|108.96|110|112.93|115.9|114|113.78|110.85|113|118.05|117.11|115.06|114.72|110.63|111.99|111.57|116|117.9|115.68|115.35|112.99|115.14|118.77|116.84|121.14|118.51|120.17|119|123.4|127.34|128.44|124.04|121.19|124|124.08||126.25|124.48|127.52|125.68|125.15|126.1|124.16|126.68|124.88|125.57|119.4|117.8|122|121.96|120.24|118.95|120.77|118.52|115.89|108.51|124.2|124.58|126.28|130.22|129.1|126.32|121.26|120.91|119.05|116.58|120.31|123.25|126.11|128.86|127.88|126.27|125.41|124.87|122.74|123.35|120.65|121.34|119.29||116.89|117.4|115.67|117.24|115.38|115.96|119.5|119.95|120|124.77||121.44|124.71|129.38|130.32|129.25|128.92|128|127.37|125.53|121.79|124.2|116.84|117.85|115.46||120.48|117.39|118.53|119.13|117.53|96.06|87.45|88.19|88.55|90.05|88.16|90.31|90.12|91.82|87.65|84.24|82.18|83.91|82.82|86.19|84|83.87|85.52|87.39|85|86.85|87.27|89.11|89|88.08|86.38|88.92|83.4|83.65|82.07||84.39|78.48|78.78|80.35|80.06|79.35|80|79.18|79.53|77.89|74.23|72.39|74.58|74.82|74.35
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||101.85|101.71|101.63|101.7|103|102.22|108.91|109.93|110.3||110.3|111.42|108.6|104.52|112.68|110.91|108.31|106.93|106.42|104.05|107.86|107.15|104.89|108.68|108.06|107.54|108.23|108.2|105.93|108.17|106.67|105.87|104.02|104.27||103.97|104.95|103.78|102.54|102.6|102.09|104.76|106.01|108.59||111.12|113.02|113.85|113.92||112.28|110.36|109.6|110.49|108.4|110.54|108.1|107.21|105.22|104.165|103.04|101.25|100.37|102.03|103.66|99.9|97.28|96.85|96.53|97.93|98.51||98.53|98.505|99.13|98.75|99.34|99.82|99.44|92.64|92.19|91.41|91.08|93.17|93.77|94.26|95.51|92.04|94.35|92.32|94.75|99.04|98.465|97.99|98.55|99.75|104.85|106.8|107.83|106.92|105.59|107.93|106.02|106|105.3|103.82|102.24|101.79|99.73|95.67|96.23|96.43|96.49|95.24|95.4|94.85|96.06|96.4|97.28|97.86|98.71|100.79|97.75|95.73|95.47|97.06|96.13|99.2|99.2||103.07|101.78|100.4|99.25|98.87|98.64|98.88|100.69|98.94|99.45|98.6|97.48|98.28|99.42|102.95|103|103.05|104.14|105.35|107.7|108.96|110.67|110.64|109.2|109.55|109.84|109.45|109.72|109.4|109.93|110.82|109.56|108.29|110.05|110.01|110.49|110.25|111.24|112.18|111.23|105.69|106.13|109.49||110.4|110.77|111.94|111.16|109.85|107.73|106.04|111.18|111.09|111.77||103.86|103.11|100.84|100.35|99.13|99|99.49|100.29|97.57|95.21|97.11|92.39|90.62|92.78||94.36|93.23|93.63|94.52|94.05|93.36|94.58|93.43|90.94|91.71|92|93.15|93.49|93.7|95|98.88|93.77|92.13|93.3|94.45|94.73|94.1|93.46|94.35|95.09|95.36|96.67|96.8|96.3|99.62|98.48|100.16|99.09|99.47|97.68||95.35|96.52|99.83|103.19|103.97|102.44|102.71|101.11|100.6|99.17|99.02|100.55|103.07|102.42|100.83
01812|1050151|/equities/arcimoto|R2000GROWTH||0.5447|0.55|0.5528|0.569|0.539|0.528|0.56|0.61|0.6307||0.6199|0.62|0.58|0.59|0.6299|0.614|0.6051|0.6215|0.645|0.63|0.66|0.67|0.676|0.72|0.6999|0.6876|0.69|0.7|0.6902|0.6801|0.718|0.75|0.77|0.7951||0.8062|0.7893|0.7699|0.798|0.8058|0.821|0.852|0.8397|0.835||0.8587|0.926|0.75|0.7531||0.7499|0.713|0.7251|0.73|0.7486|0.6825|0.7|0.691|0.7235|0.7651|0.79|0.7625|0.785|0.81|0.84|0.9289|1.02|1.39|1.08|0.8804|0.7767||0.63|0.589|0.5361|0.5802|0.57|0.5761|0.554|0.5552|0.55|0.55|0.58|0.605|0.6295|0.6403|0.6001|0.59|0.584|0.6|0.616|0.615|0.64|0.6512|0.6302|0.6504|0.6899|0.67|0.6855|0.7153|0.7324|0.72|0.7255|0.736|0.73|0.81|0.801|0.8721|0.825|0.8393|0.84|0.825|0.8303|0.8301|0.82|0.844|0.84|0.88|0.9|0.9188|0.915|0.9347|0.946|0.9629|0.9749|1|0.985|1|1.03||1|1|1.05|0.99|1|1.02|1.03|1.02|1.03|1.04|1.06|1.05|1.18|1.29|1.35|1.3495|1.32|1.39|1.43|1.43|1.48|1.54|1.56|1.58|1.54|1.54|1.5|1.53|1.48|1.47|1.43|1.48|1.46|1.48|1.48|1.48|1.51|1.5|1.4|1.41|1.44|1.43|1.47||1.49|1.46|1.49|1.54|1.45|1.48|1.44|1.5|1.51|1.58||1.64|1.59|1.59|1.65|1.61|1.79|1.81|1.73|1.68|1.65|1.6|1.58|1.58|1.59||1.54|1.43|1.47|1.52|1.575|1.55|1.51|1.515|1.51|1.55|1.57|1.6|1.61|1.66|1.65|1.54|1.48|1.53|1.53|1.535|1.51|1.42|1.31|1.36|1.44|1.47|1.4|1.4|1.57|1.635|1.83|1.81|1.71|1.65|1.51||1.44|1.4|1.42|1.43|1.4|1.39|1.43|1.4|1.41|1.41|1.4|1.41|1.35|1.25|1.32
01813|16459|/equities/kirklands|R2000GROWTH||2.67|2.67|2.81|2.81|2.61|2.61|2.58|2.65|2.75||2.83|2.84|2.85|2.89|2.98|2.83|2.8|2.91|3.07|3.01|3.08|3.1|3.3|3.1|3.06|3.02|2.98|3|3.09|2.95|3.03|2.52|2.54|2.56||2.76|2.87|2.85|2.92|2.97|3|3|3.03|3.19||3.02|3.12|2.9|3.13||3.3|3.39|3.24|3.4|3.24|3.25|3.24|3.17|3.15|3.01|2.81|2.62|2.85|3.22|3.38|3.11|2.45|2.43|2.32|2.18|2.23||2.02|1.92|2.07|1.88|1.71|1.8|1.62|1.42|1.52|1.53|1.62|1.62|1.66|1.69|1.62|1.61|1.6|1.59|1.6|1.63|1.61|1.61|1.68|1.62|1.64|1.7|1.68|1.62|1.65|1.62|1.67|1.69|1.65|1.65|1.7|1.7|1.67|1.69|1.72|1.79|1.72|1.69|1.665|1.7|1.77|1.97|2.05|2.08|2.11|2.14|2.16|2.2|2.24|2.27|2.2|2.28|2.46||2.43|2.5|2.56|2.63|2.59|2.66|2.71|2.81|2.72|2.7|2.75|2.8|2.85|2.87|2.89|3.02|3.14|3.07|3.21|3.27|3.53|3.65|3.56|3.53|3.12|2.82|2.72|2.75|2.7|2.7|2.74|2.76|2.745|2.75|2.76|2.78|2.84|2.86|2.87|2.82|2.73|2.78|2.78||2.8|2.79|2.78|2.79|2.75|2.78|2.82|2.86|2.89|2.89||2.96|2.98|2.93|3|3.01|2.97|3.03|3.15|2.98|2.85|2.85|2.88|2.87|2.855||2.9|2.93|3.05|2.96|3.01|2.9|2.9|2.93|2.85|2.93|2.98|3.14|3.02|2.99|2.91|2.75|2.72|2.815|2.84|2.85|3.05|3.07|3.01|3.03|2.97|2.96|2.8|2.8|2.75|2.8|2.76|2.74|2.75|2.85|2.79||2.82|2.76|2.88|2.85|2.85|2.74|2.76|2.69|2.66|2.67|2.68|2.75|2.86|2.8|2.92
01814|50983|/equities/mri-interventions|R2000GROWTH||6.68|6.39|7.72|7.86|7.44|7.27|7.49|7.19|7.15||7.32|7.45|7.41|6.82|7.49|7.29|7.08|7.04|7.45|7.37|7.15|7.04|6.96|7.4|7.23|6.98|7.08|7.14|7.71|7.76|7.51|7.65|7.41|7.55||7.17|6.81|6.96|7.44|6.31|6.09|6.09|6.18|6.76||6.79|7.07|6.94|6.66||6.56|6.62|6.42|6.63|6.55|6.23|6.32|6.55|6.24|6.38|6.7|6.59|6.58|6.5|6.1|5.95|5.76|5.69|5.41|5.7|6.03||5.86|5.94|5.825|5.16|5.26|4.94|5.04|4.57|4.46|5.42|5.88|6.13|6.01|6.1|5.89|5.68|5.5|5.42|5.18|5.31|5.65|5.35|4.74|4.85|4.85|4.96|5.13|4.93|4.63|4.56|4.8|5.04|4.81|4.87|4.85|4.68|4.57|4.8|5.01|5.11|5.13|5.23|5.1|5.14|5.11|5.17|5.22|5.01|5.14|5.2|5.21|5.26|5.36|5.24|5.23|5.4|5.55||5.74|5.81|5.9|5.68|5.35|5.21|5.28|5.58|5.66|5.6|5.34|5.27|5.67|6|6.19|5.97|6.14|6.22|6.4|6.55|6.57|6.58|6.75|6.91|6.87|6.44|6.4|6.54|6.52|6.78|6.87|6.74|6.69|6.8|6.68|6.58|6.82|6.69|6.65|6.63|6.58|6.53|6.82||7.09|7.24|7.19|7.09|7.08|6.65|6.56|6.94|6.54|6.92||6.61|6.96|7.02|7.47|7.21|6.91|6.99|6.95|6.93|6.84|7.765|7.69|7.7|7.76||7.96|7.87|7.91|8.22|8.36|8.39|8.38|8.79|8.77|8.96|8.95|9.1|9.62|9.35|9.6|9.56|9.35|9.34|9.43|10.05|10.52|10.55|10.16|9.74|10.11|9.96|9.98|10.13|10.58|10.35|10.57|10.49|9.45|9.41|9.21||8.75|8.58|9.01|8.86|8.44|8.55|8.28|7.79|8.02|7.97|7.85|8.04|7.85|7.33|7.54
01815|1172512|/equities/esports-technologies|R2000GROWTH||0.31|0.2606|0.2599|0.2542|0.242|0.26|0.2802|0.27|0.33||0.29|0.3|0.3372|0.3389|0.323|0.3253|0.326|0.324|0.275|0.25|0.3|0.3301|0.3225|0.3367|0.2834|0.25|0.335|0.2202|0.1686|0.1401|0.1399|0.1212|0.115|0.135||0.1174|0.116|0.117|0.1279|0.1196|0.1222|0.144|0.156|0.16||0.1619|0.17|0.18|0.053||0.0453|0.048|0.055|0.0581|0.0592|0.0597|0.061|0.0471|0.0499|0.0434|0.0537|0.0568|0.052|0.0589|0.0519|0.0628|0.087|0.0829|0.1074|0.125|0.1225||0.1193|0.12|0.1297|0.14|0.1445|0.12|0.1202|0.1209|0.135|0.1385|0.1301|0.152|0.154|0.1311|0.1223|0.1161|0.1289|0.1207|0.1325|0.12|0.1277|0.1227|0.167|0.1931|0.2|0.19|0.18|0.145|0.186|0.53|0.5828|0.54|0.4113|0.501|0.609|0.6071|0.7091|0.8308|0.948|1.554|1.608|1.863|1.701|2.037|2.283|1.98|1.587|1.62|1.635|1.245|1.311|1.182|1.218|1.248|1.311|1.239|1.299||1.374|1.386|1.281|1.605|1.167|1.368|1.434|1.476|1.68|1.965|2.19|1.974|2.604|1.245|1.02|1.194|1.29|1.188|0.864|1.017|1.2|1.575|1.761|2.052|2.13|2.562|2.58|2.814|2.847|2.799|2.73|2.895|2.91|2.739|2.847|3.21|3.483|3.717|3.765|3.699|3.5912|3.6652|3.804||3.69|3.54|3.699|3.897|4.05|4.2|3.999|4.014|4.335|5.328||5.748|5.88|5.97|5.715|6|6.483|6.6|6.651|6.894|6.9|6.933|6.597|6.933|7.32||7.047|7.536|7.95|7.95|7.5|7.2|7.206|7.215|7.137|8.028|8.7|8.883|9.207|9.306|9.045|9.267|9.516|10.053|10.722|10.776|11.031|11.103|10.836|10.92|11.394|11.037|11.136|11.379|11.82|11.415|11.619|11.745|10.77|10.83|10.941||11.28|11.7|11.4|12.003|12.342|12.147|11.574|11.523|11.874|11.841|11.727|11.421|10.785|10.692|11.1
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.99|26||25.97|25.93|25.93|25.93|25.93|25.92|25.95|25.94|25.92|25.9|25.87|25.92|25.9|25.83|25.83|25.83|25.81|25.79|25.77|25.72|25.69|25.68|25.69|25.69|25.71|25.7|25.7|25.62|25.67|25.6|25.68|25.64|25.58|25.57|25.57|25.6|25.58|25.58|25.58|25.58|25.58|25.57|25.59|25.52|25.55|25.61|25.59|25.59|25.57|25.59|25.66|25.58|25.54|19.95|19.85|20.04|20.23||21.11|20.92|20.37|20.69|21|20.61|20.43|20.74|20.44|20.48|20.87|20.7|20.67|21.05|21.68|20.65|21.39|23.95|24.72|25.58|25.09|24.91|25.22|25.65|25.88|25.89|25.91|26.19|26.14|26.21|25.68|26.07|26.07|26.19|25.94|25.18|25.12|25.64|24.75|23.35|23.1|22.53|22.62||22.89|22.38|22.45|22.03|22.21|22.14|22.39|22.48|22.79|22.87||22.73|22.79|22.62|22.72|22.48|22.48|22.57|22.9|22.64|22.16|22.01|21.21|21.16|21.52||21.56|21.38|21.4|21.75|21.66|21.25|21.1|21.18|20.89|21.01|20.98|20.95|21.01|22|24.18|24.11|23.83|24.48|24.81|25.51|25.37|25.05|25.27|25.24|25.91|25.8|26.57|26.72|26.82|27.28|27.26|27.31|27.52|27.2|26.98||26.33|25.97|26.27|26.64|26.32|25.74|25.71|25.2|25.47|25.17|24.67|24.45|25.02|24.45|23.97
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||2.235|2.09|2.35|2.16|2.235|1.93|1.5|1.4|1.54||1.71|1.59|1.9|1.84|2.13|2.13|2.34|2.11|2.4|2.32|2.22|2.03|2.529|2.445|2.365|2.635|2.673|2.776|1.913|1.903|1.773|2.061|1.958|2.22||2.425|2.115|2.112|2.3|2.262|1.965|1.905|1.22|1.275||1.06|1.04|0.825|0.792||0.743|0.728|0.787|0.76|0.861|0.682|0.766|0.855|0.67|0.751|0.855|0.9|0.873|0.9|0.99|1.035|0.993|0.975|0.974|0.944|1||0.948|1.115|1.158|1.011|1.05|1.125|1.115|1.246|1.423|1.464|1.437|1.405|1.302|1.145|1.185|1.215|1.2|1.135|1.335|1.527|1.49|1.503|1.651|1.557|1.56|1.65|1.718|1.603|1.649|1.575|1.59|1.615|1.579|1.668|1.649|1.644|1.92|1.938|1.977|1.968|1.984|2.131|1.953|1.905|1.953|2.018|2.253|1.829|1.891|1.907|1.83|1.857|1.845|1.911|1.989|1.94|1.965||2.157|2.115|2.24|2.04|1.905|2.097|2.076|2.171|1.905|2.143|1.851|1.966|2.345|2.085|5.904|5.998|6.135|6.18|6.36|6.129|6.25|6.168|6.75|7.05|6.483|6.66|6.63|6.546|6.75|6.9|7.212|7.191|7.264|7.485|7.26|7.05|7.372|7.485|7.288|7.138|7.5|7.248|7.35||7.468|7.65|7.372|6.45|6.825|6.9|6.765|6.752|6.972|7.203||7.878|7.2|6.809|6.9|6.861|6.969|6.9|7.03|7.123|6.976|7.506|7.426|7.484|7.308||7.502|9|8.85|9|9.6|9.45|9.07|9.522|9.3|9.75|8.55|8.748|9.299|8.985|8.985|8.787|8.7|8.85|8.85|9|8.55|7.65|8.1|7.601|7.779|7.65|8.089|8.034|7.95|8.256|8.55|8.498|8.31|8.605|8.688||9|9.15|8.671|9.375|9.45|9.891|9.601|8.997|8.25|7.069|7.086|7.44|7.365|6.825|7.05
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||20.41|20.26|20.6|20.82|20.25|20.68|21.02|21.96|22.3||22.33|22.49|21.42|21.34|22.02|21.41|21.32|21.75|21.84|21.56|22.31|22.96|22.46|22.77|23.08|22.81|23.12|22.46|22.87|23.15|22.87|22.87|22.94|23.62||24.05|24.14|24.77|25.06|25.4|25.05|24.95|24.99|25.43||25.58|25.88|25.73|25.9||25.56|25.33|24.8|25.18|24.41|24.88|25.07|24.65|23.2|23.43|23.6|23.45|23.49|23.62|23.87|23.92|23.67|23.9|24.24|21.29|21.09||21.42|21.23|21.13|21.15|21.09|21.39|21.55|19.95|20.14|20.28|20.65|21.31|21.13|21.51|21.46|20.79|20.37|20.38|20.23|21.14|20.81|20.83|19.83|20.15|20.29|20.63|21.22|21.14|20.49|20.47|20.8|20.64|19.61|19.58|17.56|18.12|18.12|18.59|19.92|19.54|20.26|21.89|22.45|22.38|22.53|23.41|23.6|23.53|23.81|23.67|23.45|23.15|22.84|22.73|22.42|22.49|22.82||23.17|23.44|23.81|24.07|23.88|23.69|23.51|23.56|22.89|22.81|23.04|23.23|23.58|23.74|23.95|24.09|23.93|23.73|22.87|23.41|23.48|23.12|23.72|24.15|24.67|24.61|24.72|25.6|25.8|26.06|26.27|25.99|25.83|25.43|25.57|25.72|26.16|26.45|26.3|26.14|26.24|26.11|27.03||27.15|27|26.62|26.81|27.36|27.32|27.23|28.12|28.45|28.17||28.77|29.01|28.77|29.04|28.99|28.45|29.04|29.52|29.26|28.82|28.63|27.87|27.48|28.26||28.25|28.28|28.5|28.95|28.9|28.72|29.41|29.56|29.89|30.4|29.88|29.5|29.51|29.16|28.94|29.18|28|28.47|28.56|28.87|28.98|28.55|28.26|28.87|29.97|30.15|29.91|29.91|30.35|30.84|30.18|30.47|30.29|30.2|29.92||30.28|30.45|29.8|29.52|30.03|29.68|30|29.5|29.51|29|27.94|28.17|28.81|29.05|28.92
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||7.58|7.48|8.6|8.8|8.96|9.06|9.09|8.65|9.18||9.84|10.55|10.21|10.22|10.89|10.39|10.17|10.13|10.32|10.21|10.51|10.56|10.18|10.3|10.61|10.41|10.4|10.11|10.77|10.96|10.79|10.68|10.84|10.74||11.17|11.1|11.15|11.08|11.68|11.36|11.07|11.12|11.83||12.47|12.63|12.35|12.54||12.17|12.1|11.56|11.81|11.49|11.41|11.61|11.47|10.85|10.96|10.77|10.18|9.995|9.73|9.89|9.32|8.86|9.07|9.19|9.3|9.5||9.47|9.15|9.39|9.53|9.57|9.86|9.37|8.52|8.9|8.77|8.9|9.09|9.335|9.59|9.29|7.99|8.09|8.07|7.88|7.38|7.57|7.94|7.73|7.76|8.07|8.08|8.22|7.38|7.05|7.135|7.3|7.625|7.4|7.75|7.9|7.82|7.52|7.96|8.04|8.19|8.02|8.01|8.21|8.25|8.56|8.82|8.42|8.9|9.94|10.2|10.37|10.31|10.57|10.47|10.05|10.2|10.22||10.42|10.37|10.32|10.32|10.3|10.58|10.42|10.45|10.375|10.4|10.8|10.91|11.42|11.78|12.58|12.76|13.18|13.84|14.21|13.94|13.31|13.37|13.87|14.21|14.55|14.12|14.2|14.34|14.29|14.21|15|15.53|15.6|15.07|14.67|15.01|14.77|14.98|14.92|14.72|13.89|13.36|13.43||14.21|13.83|14.13|13.73|14.09|13.22|12.84|13.23|13.42|12.8||12.54|12.89|12.32|12.54|12.37|12.34|12.96|13.3|12.56|12.35|12.83|12.54|12.67|12.6||13.62|14.64|14.45|13.96|14.08|13.86|13.86|13.35|12.93|12.605|12.45|12.82|12.74|12.7|12.45|12.83|12.93|12.8|12.91|13.02|13.07|12.8|12.71|12.81|13.19|14.05|13.96|13.94|14.06|14.62|15.24|14.84|14.91|15.63|14.94||14.41|14.32|14.515|14.76|14.32|14.23|14|13.58|14.02|14.12|13.77|13.58|13.15|12.49|12.17
01820|949588|/equities/intelligent-systems|R2000GROWTH||12.8|12.76|12.69|12.53|12.2|11.88|12.12|11.6|11.21||10.91|11.05|11.62|12.39|13.03|12.5|12.47|12.34|12.02|11.75|12.09|12.59|12.1|12.07|12.18|12.06|11.93|11.87|11.98|11.9|11.78|11.96|12.12|12.17||12.22|12.16|12.2|12.25|12.79|12.79|12.57|12.97|13.5||13.83|14.1|14.38|14.29||14.24|14.34|14.18|14.3|14.2|14.67|14.2|13.86|13.48|13.38|14.37|14.04|13.91|14.02|13.41|13.16|13.03|13.03|15.62|15.58|16.2||16.02|16.32|16.68|16.06|15.86|15.74|16.02|15.02|15.67|15.41|15.5|15.84|16.27|16.37|16.86|16.7|21.37|20.62|19.84|20.23|19.38|18.88|19.44|19.88|19.64|18.92|19.94|20.2|20.03|20.17|20.97|20.85|21.44|20.8|20.32|20.25|20.48|20.4|20|19.68|19.79|20.13|20.9|20.74|20.77|21.64|21.56|21.14|21.21|20.36|20.67|21.79|21.39|21.47|21.79|23.11|22.43||21.31|21.24|21.31|22.16|22.37|22.01|21.95|21.79|21.31|21.91|21.92|21.63|21.78|22.09|22.36|22.4|22.3|22.34|22.55|23.05|22.75|22.48|22.25|23.47|24.03|23.61|23.84|23.95|23.98|24.11|23.24|23.61|23.9|23.57|23.81|23.56|23.44|23.29|23.11|23.19|23.73|23.64|23.37||23.45|25.36|25.67|25.11|24.67|24.89|25.01|26.54|26.63|26.04||25.21|26.06|26.03|26.3|25.99|25.56|25.39|25.81|25.33|25.22|25.66|24.91|24.06|24||24.38|24.53|25.69|25.14|25.89|24.93|25.14|24.91|24.09|24|23.56|23.59|23.37|23.57|23.57|24.26|24.99|25.32|25.14|25.55|25.76|25|25|25.25|26.4|26.58|27.49|27.85|28.06|28.85|28.4|28.49|28.35|29.17|28.86||27.54|27.03|28.72|29.6|30.13|29.22|28.07|28.14|28.31|28.45|27.83|28.38|28.65|30.35|31.01
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||2.39|2.37|2.37|2.43|2.41|2.28|2.2|2.23|2.28||2.39|2.49|2.41|2.27|2.52|2.53|2.46|2.41|2.42|2.38|2.53|2.42|2.3|2.45|2.515|2.38|2.34|2.38|2.42|2.56|2.32|2.25|2.31|2.29||2.4|2.39|2.51|2.51|2.61|2.56|2.57|2.61|2.76||2.68|2.89|2.99|2.89||2.73|2.65|2.51|2.58|2.32|2.37|2.3|2.3|2.34|2.43|2.62|2.57|2.66|2.72|2.82|2.72|2.73|2.89|2.74|2.52|2.27||2.3|2.18|2.2|2.21|1.88|1.905|1.88|1.6|1.6|1.52|1.49|1.53|1.48|1.47|1.48|1.43|1.38|1.39|1.2|1.19|1.21|1.18|1.25|1.25|1.27|1.33|1.37|1.29|1.17|1.09|1.14|1.13|1.14|1.15|1.14|1.16|1.15|1.18|1.19|1.19|1.16|1.18|1.24|1.24|1.25|1.29|1.35|1.37|1.4|1.43|1.41|1.41|1.42|1.39|1.39|1.39|1.43||1.43|1.44|1.54|1.44|1.45|1.425|1.48|1.56|1.57|1.61|1.66|1.65|1.7|1.77|1.79|1.84|1.82|1.76|1.7|1.67|1.73|1.82|1.6|1.68|1.73|1.73|1.73|1.83|1.79|1.81|1.77|1.78|1.76|1.66|1.62|1.56|1.64|1.53|1.62|1.57|1.55|1.49|1.57||1.57|1.69|1.78|1.73|1.86|1.86|1.85|1.46|1.48|1.48||1.58|1.49|1.32|1.37|1.28|1.33|1.37|1.38|1.37|1.25|1.31|1.24|1.18|1.19||0.9751|1.115|1.21|1.27|1.26|1.23|1.24|1.22|1.11|1.07|1.12|1.09|1.05|1.01|1.02|1.08|1.09|1.14|1.09|1.17|1.23|1.17|1.14|1.17|1.11|1.09|1.05|1.05|1.1|1.17|1.25|1.27|1.18|1.14|1.1||1.03|1|1.08|1.01|1.04|1.05|1.07|1.04|1.02|1.06|1.01|0.9956|1.14|1.14|1.3
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||4.25|4.15|4.2|4.18|4.26|4.31|4.21|4.54|4.48||4.39|4.57|4.71|4.63|4.89|4.78|4.6|4.51|4.65|4.39|4.54|4.52|4.5|4.62|4.54|4.55|4.63|4.61|4.66|4.6|4.73|4.93|4.94|5.13||5.8|5.97|5.98|5.78|5.75|5.91|5.88|5.88|6.01||5.8|5.96|6.01|6.15||6.24|6.14|6.165|6.33|6.19|6.33|6.56|6.61|6.56|6.62|6.72|6.73|6.6|6.52|6.37|6.2|6.14|6.12|6.14|6.61|6.2||6.18|5.98|5.66|6.02|6.14|6.09|5.6472|7.35|7.13|7.06|7.22|7.46|7|7.12|6.9|7.02|6.82|6.82|6.92|7.05|7.07|7.11|7.1|7.01|6.91|6.8|6.82|6.84|6.7|6.79|6.65|6.79|6.85|6.86|6.81|6.74|6.89|6.98|7.01|7.2|7.2|7.34|7.42|7.55|6.62|6.25|5.34|5.24|5.18|5.25|5.04|5.07|5.06|5.438|5.41|5.34|5.69||5.42|5.32|5.68|5.79|6|6.35|6.47|6.47|6.45|6.5|6.33|6.21|6.87|7|7.09|6.96|6.98|6.9|6.82|6.76|6.85|7.17|7.15|7.44|7.07|7.48|7.32|7.58|7.23|7.395|7.6|7.65|7.39|7.44|7.64|7.44|6.75|6.67|6.55|6.59|6.44|6.45|6.51||6.64|6.58|6.6|6.61|6.5|6.33|6.61|6.62|7|7.17||7.31|7.35|7.25|7.21|7.35|7.32|7.31|7.37|7.44|7.42|7.5|7.55|7.7|7.2||7.34|7.08|7.18|7.39|7.34|7.61|7.48|7.59|7.47|7.11|7|6.96|6.99|7.19|6.99|6.45|6.375|6.4|6|5.03|5.09|5.11|4.88|4.96|4.89|4.81|4.82|4.83|5.03|4.968|4.802|4.802|4.84|4.86|4.732||4.6|4.7|4.6|4.524|4.578|4.598|4.48|4.544|4.8|4.8|5|5.002|5.004|4.816|4.8
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||86.78|83.59|82.11|81.58|82.1|81.36|81.47|81.75|80.7||81.23|82.58|81.93|78.77|84.71|83.88|80.83|79.43|78.78|79.68|79.69|80.05|79.99|77|78.25|76.88|80.35|79.05|78.75|79.04|77.35|77.71|70.77|71.93||73.49|74.52|72.82|73.56|74.53|73.06|73.44|74.03|75.84||78.43|79.6|80.3|79.98||80.27|79.935|78.55|79.35|79.44|79.77|78.4|75.33|74.4|74.29|73.78|73.64|73.79|74.12|73.84|73.13|71.67|71.1|70.08|70.75|71.32||70.78|70.22|70.56|71.97|72.99|72.69|71.99|68.41|69.21|69.03|69.32|71.575|70.41|70.97|68.12|68.04|68|67.92|68.71|67.18|65.02|66.85|66.16|67.44|67.53|81.81|81.735|79.66|77.6|79.05|79.3|80.63|79.85|80.71|79.07|80.09|80.11|82.42|82.14|81.54|80.18|79.92|81.8|82.26|83.59|83.96|82.25|81.3|82.43|83.9|85.37|85.79|86.24|83.46|86.83|88.47|88.69||88.55|88.45|84.52|83.05|82.23|80.9|80.73|82.26|79.61|79.25|76.71|76.13|77.11|77.6|78.28|78.71|80.33|81.44|81.09|81.4|80.27|80.77|80.68|82.25|79.21|78.83|81.42|82.11|82.91|80.65|81.19|79.06|96.48|96.8|95.49|92.09|93.07|93.51|94.37|93.81|89.55|91.39|93.25||92.98|97.44|96.2|94.37|94.05|93.59|92.81|95.12|94.59|93.23||88.01|90.65|88.96|87.82|95.52|96.12|95.84|95.02|95.2|91.93|90.22|90.32|89.37|87.55||90.19|87.85|85.77|86.66|87.82|88.68|88.64|88.66|87.94|87.42|88.12|88.49|87.58|87.35|89.02|87.49|90.3|76.63|77.13|76.93|75.41|75.63|73.55|72.27|76.9|80.15|80.47|80.34|80.83|82.98|83.66|82.37|82.14|81.99|82.26||80.45|79.58|79.08|82.79|82.99|80.66|78.95|77.2|77.31|77.22|77.31|75.95|75.93|75.86|74.73
01824|997802|/equities/beyondspring-inc|R2000GROWTH||1.5|1.33|1.29|1.19|1.19|1.09|1.07|1.16|1.18||1.33|1.37|1.39|1.37|1.35|1.49|1.145|1.1|1.04|1.06|1|1|0.98|0.97|0.98|0.9102|0.8901|0.9|0.898|0.866|0.88|0.9|0.8528|0.8767||0.88|0.8502|0.9001|0.888|0.9375|0.93|0.9|0.89|0.856||0.9|0.878|0.89|0.909||0.8918|0.91|0.9203|0.95|1.01|0.99|0.93|0.95|0.888|0.88|0.88|0.88|0.8725|0.87|0.8889|0.87|0.855|0.88|0.872|0.87|0.87||0.91|0.91|0.9191|0.908|0.934|0.9127|0.9|0.91|0.94|0.9285|0.96|0.9572|0.9729|0.93|0.92|0.98|0.99|1.04|1.06|1.06|1.12|1.03|1.04|1|1.04|1.02|1.03|1.02|1|1.07|0.7312|0.6859|0.67|0.739|0.7768|0.757|0.7601|0.8|0.8|0.7465|0.75|0.7729|0.75|0.79|0.83|0.8082|0.86|0.8301|0.919|0.88|0.94|0.929|0.9285|0.9|0.92|0.9094|0.93||0.95|0.9|0.89|0.9|0.9499|0.9056|0.93|0.9199|0.936|0.974|0.9677|0.98|1|1.03|1.01|1.01|0.99|1|1.02|1.01|1.01|1.01|1.03|1.02|1.05|1.05|1.02|1.07|1.08|1.11|1.08|1.08|1.08|1.07|1.1|1.12|1.13|1.14|1.14|1.15|1.13|1.13|1.15||1.16|1.18|1.27|1.3|1.19|1.15|1.21|1.2|1.28|1.28||1.18|1.2|1.13|1.22|1.21|1.29|1.21|1.25|1.25|1.37|1.3|1.08|1.02|1.03||1.07|1.04|1.11|1.1|1.15|1.09|1.03|0.9828|1.01|1.01|0.99|1.01|1.01|0.97|0.98|0.9835|0.9|0.893|0.9461|0.95|0.9685|0.96|0.9686|1|0.97|1.08|1.07|1.08|1.36|1.39|1.29|1.2|1.14|1.16|1.11||1.11|1.06|1.12|1.17|1.12|1.17|1.12|1.07|1.11|1.07|1.14|1.18|1.21|1.16|1.24
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||41.81|41.95|41.55|42.22|42.31|41.98|41.84|42.54|42.85||43.01|43.87|43.18|42.22|43.62|43.59|43.53|42.95|43.24|42.67|42.99|43.62|43.07|44.07|43.99|43.31|43.93|43.71|43.87|43.13|42.56|41.74|42.11|42.09||42.33|42.14|42.54|42.62|43.15|42.01|41.75|41.73|42.28||42.78|43.29|43.48|43.05||42.54|42.33|41.38|41.64|41.28|41.01|41.87|41.69|42.38|42.14|41.72|41|40.16|40.4|40.32|40.68|40.35|40.7|40.05|40.07|40.29||39.97|39.79|40.37|40.24|39.86|39.24|38.64|37|36.99|37.2|37.41|38.47|39.41|39.32|39.65|38.54|37.91|38.37|37.69|37.99|38.25|38.65|37.33|38.18|38.43|38.88|40.32|40.27|39.83|39.64|40.2|39.93|40.7|40.81|40.555|40|40.52|39.44|39.07|38.51|38.49|39.09|40.7|40.48|40.77|40.63|40.91|39.74|39.26|39.85|39.93|40.29|40.85|40.33|40.75|40.66|40.78||41.52|41.84|42.01|41.7|41.22|40.62|40.8|41.47|41.71|42.2|42.37|42.28|44.65|45.59|45.99|46.14|45.92|46.2|45.8|44.98|46.2|46.54|46.69|46.02|47.34|45.7|43.66|43.79|44.32|42.9|43.43|44.17|44.475|43.37|42.99|42.36|42.79|42.01|41.23|41.09|40.36|39.96|41.09||40.66|40.92|41.3|41.15|40.89|40.53|40.16|40.55|40.84|40.61||41.33|41.38|40.62|41.27|40.24|39.41|39.63|39.74|37.91|37.43|37.77|37.3|37.37|37.61||37.74|37.97|38.12|38.36|38.47|38.33|38.88|38.97|38.64|39.28|38.96|39|39.37|38.63|39.09|39.43|40|39.69|39.2|39.9|39.17|40.54|38.87|38.76|38.74|36.39|36.78|36.75|36.95|35.89|36.42|36.45|36.4|36.54|36.35||35.89|35.85|35.29|34.59|34.58|34.2|33.91|33.57|33.88|33.42|33.07|33.85|33.97|33.09|32.65
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||11.81|11.97|12.03|12|12.11|12.01|12|11.52|12.05||11.35|11.24|10.03|9.87|9.94|9.84|8.89|8.22|8.21|7.88|8.39|8.17|7.02|6.6|6.5|6.89|7.1|6.87|6.76|6.45|6.03|5.99|5.74|6.03||5.9|5.58|5.57|5.76|6.04|5.8|6.28|6.08|5.73||6.39|6.51|6.36|6.5||6.89|7|6.72|6.14|5.81|5.59|5.55|5.42|5.15|5.21|5.71|5.94|6.05|6.03|6.01|6.04|5.85|5.88|5.86|5.8|5.51||5.35|5.4|5.31|5.1|5.08|5.09|5.12|5.03|4.91|4.9|4.94|4.95|4.87|4.87|4.52|4.36|4.37|4.46|4.77|4.79|4.33|4.17|4.14|4.15|4.04|4.11|4.12|3.42|3.41|2.78|2.72|2.7|2.8|2.84|2.64|2.62|2.38|2.25|2.24|2.25|2.36|2.75|2.65|3.11|3.04|3.06|3.19|3.21|3.31|3.54|3.55|3.47|3.57|3.62|3.43|3.56|3.65||3.65|3.45|3.41|3.43|3.43|3.46|3.45|3.56|3.74|3.46|3.38|3.47|3.53|3.53|3.61|3.42|3.28|3.12|3.24|3.3|3.48|3.38|3.39|3.5|3.69|3.75|3.87|3.97|4.08|4.06|3.99|3.91|3.92|3.73|3.91|3.66|3.48|3.89|4.06|5.22|4.91|4.74|4.9||4.96|5.01|4.87|4.53|4.5|4.48|4.49|4.43|4.54|4.59||4.68|4.91|5.01|5.06|5.02|5.09|5.05|5.06|4.99|4.72|4.9|4.87|4.67|4.71||4.75|4.82|5.13|5.33|5.37|5.22|5.41|5.26|5.18|5.18|5|4.96|4.81|4.81|5.01|5.05|4.83|5|4.965|5.06|5.22|5.37|5.4|5.57|6.2|5.77|5.76|5.435|5.695|6.33|6.59|7.37|7.4|7.55|7.55||7.45|7.37|7.47|7.75|7.59|7.82|7.82|7.85|7.8|7.82|7.67|7.99|8.14|8.23|8.94
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||9.3|9.25|9.27|9.12|9.36|9.21|9.3|9.16|9.47||9.5|9.78|9.54|8.97|9.64|9.6|9.51|9.28|9.61|9.25|9.55|9.5|9.23|9.7|9.78|9.63|9.8|9.83|9.8|9.95|9.6|9.01|9.09|8.99||9.66|9.74|9.93|9.84|10.06|9.91|9.95|9.87|10.19||10.54|10.72|10.89|10.86||10.7|10.7|10.57|10.7|10.15|10.35|10.36|10.74|10.13|10.29|10.4|10.42|10.6|10.65|10.31|10.1|10.03|10.08|9.98|9.98|9.78||9.63|9.25|9.35|9.29|9.17|8.95|9.3|8.8|8.59|8.6|8.65|9.15|9.47|9.65|8.98|9.63|9.58|9.86|9.82|9.99|9.64|9.6|9.18|9.46|9.06|9.25|9.74|9.81|9.64|9.56|9.59|9.81|9.78|9.8|9.91|9.82|9.65|9.66|9.64|9.84|9.85|9.79|9.9|10.02|9.85|9.81|10.09|10|10.54|10.17|9.97|9.99|9.91|9.91|9.92|9.89|10.27||10.27|10.28|10.15|10.38|10.31|10.09|10.22|10.92|10.75|10.75|10.66|10.62|10.66|10.67|10.78|11.13|11.25|11.24|11.12|10.92|10.4|9.9|10.02|10.11|10.32|10.33|10.21|10.32|10.25|10.17|10.25|10.4|10.59|10.68|10.29|10.18|9.87|9.67|9.91|9.66|9.92|9.58|9.6||9.58|9.63|9.6|9.47|9.55|9.5|9.88|10.44|10.2|10.2||9.93|9.14|8.94|9.06|9.21|8.78|8.81|8.99|9.05|9.11|9.12|8.76|8.75|8.96||8.9|8.9|8.85|8.75|9.1|9.12|9.1|9.18|9.13|9.15|9.09|8.97|8.82|8.8|8.72|9.05|8.48|8.75|8.72|8.83|9.37|9.13|8.95|8.69|8.82|8.78|8.86|9.22|8.92|9.56|9.5|9.11|8.53|8.85|8.83||8.69|8.01|8.24|7.68|7.75|7.59|7.54|7.75|7.91|7.95|7.41|7.72|7.7|7.02|6.9
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||3.95|3.9|4.08|3.85|3.86|3.79|3.83|3.84|3.87||3.94|4.02|3.85|3.84|4.09|3.91|3.94|3.85|3.87|3.89|4.11|4.24|4.19|4.49|4.55|4.59|4.43|4.39|4.25|4.21|4.14|4.17|4.07|4.05||4.09|4.2|4.21|4.29|4.34|4.41|4.41|4.55|4.46||4.52|4.55|4.67|4.72||4.66|4.65|4.58|4.68|4.47|4.41|4.46|4.44|4.33|4.31|4.31|4.31|4.38|4.52|4.65|4.77|4.72|4.7|4.82|4.73|4.81||4.79|4.64|4.71|4.74|4.47|4.7|4.71|4.82|4.3|4.25|4.23|4.24|4.44|4.56|4.64|4.77|4.74|5.58|5.55|5.64|5.83|6|6.04|6.18|6.43|6.49|6.54|6.36|6.3|6|6.2|6.07|6.1|5.64|5.58|5.52|5.92|6.03|6.38|6.51|6.2|6.1|6.18|6.17|6.12|6.14|6.07|6.32|6.43|6.45|6.16|6.49|6.23|5.81|5.74|5.71|5.76||5.73|5.49|5.55|5.47|5.31|5.19|5.32|5.32|5.27|5.35|5.25|5.18|5.21|5.2|5.25|5.32|5.34|5.38|5.42|5.34|5.28|5.48|5.08|5.01|4.49|4.38|4.17|4.33|4.3|4.25|4.29|4.19|4.13|4.08|3.85|3.87|3.92|3.84|3.82|3.67|3.66|3.5|3.52||3.4|3.38|3.36|3.14|3.1|2.89|2.71|2.78|2.84|2.82||2.86|2.92|2.86|2.92|2.84|2.9|3.01|2.99|2.89|2.85|2.84|2.66|2.6|2.65||2.74|2.77|2.88|2.96|2.91|2.75|2.78|2.75|2.63|2.77|2.74|2.71|2.83|2.88|2.96|2.92|2.79|2.79|2.8|2.91|2.85|2.76|2.79|2.9|3.04|3.01|3.01|3.04|3.04|3.09|3.17|3.13|3.06|3.16|3.05||2.78|2.76|2.76|2.87|2.65|2.58|2.59|2.62|2.61|2.48|2.52|2.58|2.68|2.53|2.52
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||29.43|29.21|28.25|28.59|28.35|29.32|29.33|29.05|29.24||31.08|31.21|29.88|29.61|31.09|30.68|30.71|30.67|31.25|30.95|31.65|31.12|30.55|31.7|32.31|32.35|32.33|32.27|32.72|33.14|32.29|31.07|31.34|32.28||32.87|32.7|32.93|33.31|34.01|33.39|33.8|33.64|34.6||34.43|35.43|34.8|34.86||34.52|33.98|33.94|34.75|34.83|35.43|35.92|34.58|32.61|32.02|32.31|32.31|31.95|32.44|32.59|32.23|30.45|30.46|31.11|30.73|31.09||30.78|30.3|30.98|30.39|30.29|30.54|31.04|28.87|30.07|29.37|29.8|29.4|29.89|30.05|28.6|26.91|26.99|26.84|26.75|28.1|28.34|29.6|29|29.63|30.26|30.65|31.5|31.27|30|31.35|31.47|31.59|31.93|31.23|31|30.83|30.44|31.29|32.18|31.88|31.27|31.61|32.71|33.03|32.72|34.51|34.65|35.12|35.79|36.11|35.63|36.31|35.95|36.2|36.38|36.5|36.65||37.29|37.55|37.98|37.59|37.44|37.43|37.29|36.89|35.98|36.41|37.19|36.76|35.57|36.63|36.1|38.05|37.85|38.24|38.85|39.64|39.44|39.57|40.2|40.63|41.56|41.08|40.84|42.78|42.78|47.62|47.53|47.77|47.18|47.26|47.93|47.78|48.72|48.91|48.46|47.09|46.5|46.93|46.4||46.48|45.48|45.85|44.85|44.78|44.15|42.48|44.35|45.42|46.01||46.72|45.87|45.21|44.7|45.44|46.06|45.65|46.57|45.1|43.06|43.58|40.66|41.04|41.01||40.64|40.33|40.74|41.81|41.69|41.35|41.13|40.88|40.08|41.5|41.53|42.12|42.11|41.37|42.14|42.56|41.66|40.57|40.5|42.36|42.93|42.66|41.61|42.15|43.82|44|43.67|44.68|43.39|43.87|42.99|43|43.48|43.37|43.14||43.61|42.91|43.13|43.07|43.67|42.48|41.22|39.64|40.48|40.69|39.9|40.26|41.99|42.81|42.25
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||27|25.9|31.03|30.31|29.19|23.99|24.56|22.9|24.51||26.94|27.02|29.41|25.72|27.28|23.89|21.58|17.54|17.06|16.64|18.2|18.6|17.73|18.11|18.52|17.85|16.27|15.65|16.11|16.61|16.13|16.07|17.26|17.78||18.98|22.4|25.63|25.73|25.98|24.12|26.27|23.435|22.93||23.49|28.11|31.07|26.96||26.71|24.78|22.1|21.97|19.88|18.29|17.82|16.76|14.89|14.65|16.78|15.51|15.54|15.28|14.86|13.7|11.97|12.4|12.38|11.28|11.41||10.92|10.31|10.64|10|9.76|10.24|9.17|9.18|9.61|9.23|8.55|9.18|9.24|9.41|9.86|8.92|8.81|8.85|8.86|8.99|9.47|9.76|8.75|7.76|7.71|7.74|8.45|8.1|7.71|7.78|7.9|8.46|8.36|8.08|7.42|7.54|7.3|8.53|8.5|8.57|8.01|8.25|8.56|8.67|9.16|9.29|9.56|9.79|9.8|10|9.89|10.16|10.07|10.91|12.36|12.06|12||12|12.57|13.47|13.68|10.62|10.55|10.55|11.75|10.95|11.05|11.28|12.25|13.5|13.93|14.99|14.88|14.55|15.51|15.72|15.07|15.83|16.56|16.48|16.83|17.37|16.7|15.97|16.82|16.18|16.42|16.88|17.06|17.59|16.81|17.26|18.07|19.3|16.86|17.39|16.92|15.67|15.32|15.56||15.32|13.86|13.82|13.16|13.38|11.79|12.71|11.83|12.21|11.72||9.98|9.36|9.69|9.68|9.33|9.38|9.57|9.55|10.08|9.19|10.03|9.99|9.79|9.42||8.93|9.11|9.43|9.32|9.67|9.18|9.38|10.09|9.25|9.54|8.92|8.73|10.22|9.38|9.33|10.49|10.27|9.55|9.55|8.78|10.07|10.06|9.46|8.99|8.89|8.93|9.52|10.66|11.68|11.45|11.97|11.52|9.95|10.23|9.1||7.98|7.93|8.51|8.43|8.72|7.83|7.95|7.2|7.11|7.81|8.46|7.78|8.87|7.85|8.17
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||50.73|52.12|51.69|53|52.07|52.06|51.81|52.27|53.13||54.03|55.12|53.47|51.81|53.16|51.29|50.32|50.49|51.22|51.87|53.3|54.29|55.43|56.78|56.88|55.71|54.87|55.22|54.59|55.49|53.24|52.26|51.36|51.86||52.97|52.97|54.13|54.07|53.8|52.48|52.7|53.04|55.02||54.6|56.49|56.8|56.45||54.8|54.42|53.18|54.28|53.21|52.93|53.48|51.74|49.06|49.82|49.9|44.63|43.21|43.37|43.55|41.74|38.27|39.05|37.99|38.16|38.35||38.97|38.41|39.58|39.39|37.84|39.32|38.84|33.36|36.23|36.95|37.52|37.86|38.49|40.7|39.96|37.3|36.03|35.53|34.85|37.83|36.45|36.71|36.91|35.85|36.66|37.17|37.86|37.12|35.67|36.25|37.01|37.38|37.35|37.93|37.98|36.74|36.19|37.44|37.86|37.31|36.01|36.17|37.66|38.28|38.71|39.31|39.31|40.37|42.4|42.77|42.65|42.88|43.16|42.84|42.52|42.56|43.33||44.13|43.09|42.8|42.75|41.89|41.56|41.56|41.11|39.81|40.41|40.44|40.57|40.66|41.42|43.05|44.01|43.72|43.85|44.75|46|45.77|45.44|45.26|45.67|47|48.71|46.35|47.15|44.16|45.02|44.12|45.29|46.05|45.35|43.21|42.18|43|42.55|41.16|40.21|39.19|38.45|39.61||39.89|39.44|39.33|37.3|37.62|36.92|36.64|37.09|38.66|39.46||40.37|41.19|40.61|41.36|40.59|41.52|41.87|42.55|42.03|39.64|41.34|39.12|37.82|40.74||41.13|40.9|40.93|41.12|40.84|39.47|40.22|39.4|36.41|37.25|36.6|37.39|38.39|38.35|38.84|39.87|37.07|38.2|38.62|40.02|40.67|37.05|35.9|35.71|37.66|37.71|37.99|38.49|36.99|37.64|36.7|37.29|36.68|37.47|37.22||37.09|36.57|36.98|36.46|36.92|36.76|38.07|37.64|37.53|36.06|36.37|37.42|39.49|37.6|37.58
01833|52674|/equities/chromadex-corp|R2000GROWTH||1.61|1.67|1.72|1.73|1.65|1.52|1.52|1.52|1.59||1.62|1.62|1.63|1.6|1.56|1.53|1.52|1.54|1.52|1.55|1.52|1.51|1.46|1.52|1.55|1.53|1.47|1.46|1.36|1.37|1.4|1.43|1.43|1.42||1.45|1.475|1.5|1.48|1.44|1.46|1.48|1.49|1.43||1.43|1.48|1.45|1.46||1.45|1.45|1.43|1.4|1.38|1.38|1.36|1.34|1.34|1.35|1.34|1.39|1.4|1.43|1.4|1.41|1.39|1.33|1.43|1.44|1.53||1.45|1.44|1.45|1.43|1.46|1.5|1.37|1.36|1.37|1.42|1.6|1.53|1.51|1.48|1.41|1.33|1.32|1.32|1.32|1.32|1.28|1.31|1.29|1.29|1.29|1.295|1.3|1.3|1.31|1.32|1.35|1.38|1.38|1.44|1.38|1.38|1.44|1.46|1.46|1.41|1.45|1.43|1.36|1.37|1.39|1.38|1.42|1.4|1.47|1.47|1.4|1.44|1.525|1.54|1.53|1.55|1.51||1.56|1.59|1.58|1.57|1.54|1.5|1.47|1.46|1.57|1.55|1.53|1.48|1.55|1.59|1.59|1.59|1.61|1.65|1.66|1.62|1.64|1.65|1.69|1.71|1.72|1.67|1.71|1.61|1.66|1.64|1.6|1.68|1.77|1.7|1.64|1.62|1.66|1.66|1.67|1.64|1.58|1.56|1.6||1.55|1.57|1.57|1.57|1.6|1.58|1.64|1.61|1.6|1.66||1.68|1.67|1.74|1.79|1.77|1.59|1.57|1.59|1.565|1.56|1.52|1.49|1.41|1.4||1.43|1.43|1.5|1.505|1.52|1.48|1.56|1.55|1.5|1.52|1.43|1.51|1.47|1.385|1.36|1.36|1.35|1.36|1.38|1.34|1.32|1.31|1.32|1.34|1.37|1.4|1.42|1.44|1.42|1.44|1.43|1.47|1.41|1.43|1.415||1.45|1.48|1.45|1.51|1.53|1.51|1.59|1.55|1.6|1.65|1.68|1.53|1.61|1.56|1.58
01834|16552|/equities/luna-innovations|R2000GROWTH||6.75|6.78|6.73|7|7.07|7.16|7.18|7.15|7.42||7.42|7.58|7.2|7.1|7.84|7.66|7.5|7.46|7.44|7.22|7.24|7.35|7.17|7.52|7.35|7.03|7.09|7.05|7.11|7.29|7.01|6.95|6.77|6.8||6.9|6.85|6.85|6.79|6.89|6.61|6.62|6.65|6.8||6.65|6.86|6.9|7.27||7.1|6.95|6.51|6.76|6.58|6.47|6.63|6.49|6.18|6.42|6.42|6.3|6.04|5.92|6.02|6.09|6.37|6.4|6.2|6.39|6.37||6.1|5.75|5.81|5.59|5.64|5.45|5.15|5.39|5.72|5.78|5.82|6.1|6.08|6.28|5.84|5.71|5.68|5.48|5.52|5.765|5.8|5.97|5.9|5.86|6|5.97|6.7|6.82|6.49|6.53|6.46|6.45|6.26|6.5|6.22|6.15|5.88|5.88|5.86|5.87|5.84|5.76|5.94|6|6|5.64|5.9|6.17|6.28|6.23|6.08|6.23|6.23|6.26|6.6|6.75|6.95||7.04|6.89|6.86|6.85|6.75|6.78|6.9|7.12|6.9|6.75|7.04|7.01|7.3|7.72|7.73|7.725|8.66|8.84|8.94|8.96|8.98|8.92|9.14|8.88|9.04|8.91|8.43|8.395|8.35|8.44|8.69|8.79|8.83|8.84|8.73|8.62|9.08|9.36|9.2|8.98|8.66|8.45|8.81||9.05|9.12|8.97|8.78|8.92|8.84|8.93|9.76|9.8|10.56||10|10.01|9.85|9.84|9.97|9.86|9.64|9.3|9.27|9.18|9.28|9.14|9.22|9.29||8.92|8.51|8.87|8.79|8.49|8.15|8.32|8.28|7.93|7.92|7.49|7.1|6.35|6.66|6.12|6.19|6.28|6.41|6.27|6.38|6.28|6.24|6.16|5.98|6.13|6.28|6.3|6.45|6.5|6.73|6.785|6.86|6.81|6.88|6.83||6.49|6.49|6.73|7.08|7.19|6.78|6.48|6.18|6.12|6.14|6|6.12|6.33|6.47|6.62
01835|48662|/equities/ampio-pharm|R2000GROWTH||1.64|1.55|2.3|1.84|1.87|1.82|1.85|1.94|1.67||1.71|1.68|1.82|1.72|1.69|1.78|1.76|1.7|1.7|1.74|1.7897|1.91|1.95|1.88|1.82|1.68|1.62|1.62|1.62|1.64|1.69|1.69|1.79|1.87||1.91|2.09|2.25|2.2|2.25|1.78|1.93|1.89|2.08||2.05|2.36|2.2|1.83||1.92|1.92|1.98|1.96|1.97|1.9992|2.05|2|1.78|1.82|1.9|2.03|2.17|2.28|2.67|3.22|5.76|1.9599|1.9|2.08|2.12||2.11|2.26|2.395|2.6|2.35|2.76|2.902|2.5984|2.76|2.76|2.9036|2.8701|2.49|2.77|2.54|2.44|2.4691|2.46|2.64|2.62|2.73|2.92|2.86|2.87|2.96|3.16|3.15|3.16|3.29|2.715|2.73|2.79|2.71|2.95|3.57|3.6625|3.68|3.62|3.64|3.64|3.67|3.7321|3.955|4.06|4.1099|4.12|4.43|4.68|4.27|4.17|4.28|4.17|5.1|4.31|4.324|4.24|4||4.002|3.92|3.536|3.402|3.62|3.662|3.92|3.8|4|3.918|4.2|4.102|4.14|4.104|4.18|4.186|4.13|4.324|4.4|4.2|4.256|4.222|4.631|4.9|4.65|4.718|4.62|4.6|4.808|4.754|4.77|4.942|4.92|4.97|5.076|5.04|4.86|4.884|4.88|4.872|5|4.458|4.67||4.704|4.66|4.778|4.68|4.678|4.632|5.08|4.708|4.88|4.95||5.1|5.224|5.072|5.402|5.226|5.81|5.432|5.892|5.936|6.134|5.8|5.5|6.17|5.804||6|5.726|6.028|5.39|5.5|5.34|5.486|5.6|5.9|5.124|4.6|4.986|4.04|4.24|4.6|4.232|4.198|4|3.96|4.2|4.68|4.2|4.155|4.246|4.08|4.344|4.598|4.862|5|4.092|4.0273|4.078|4.24|4.24|4.42||4.4|4.422|4.48|4.426|4.66|4.852|4.842|5.2|4.822|5|4.62|5.17|4.26|4.6|4.4
01836|17278|/equities/stereotaxis|R2000GROWTH||2.7|2.87|2.81|2.9|2.96|3.05|2.81|3.16|3.05||2.8|2.8|2.85|2.65|2.73|2.59|2.43|2.37|2.4|2.29|2.17|2.16|2.02|2.08|2.12|2.03|2.08|2.1|2.14|1.98|1.85|1.84|1.84|1.82||1.86|2.05|1.94|1.74|1.78|1.74|1.85|1.87|1.87||1.75|1.75|1.72|1.74||1.84|1.76|1.76|1.68|1.63|1.71|1.76|1.74|1.83|1.82|1.96|1.88|1.85|1.86|1.75|1.77|1.65|1.59|1.68|1.69|1.69||1.53|1.51|1.53|1.56|1.52|1.43|1.42|1.44|1.47|1.51|1.69|1.74|1.73|1.67|1.5|1.5|1.51|1.47|1.44|1.45|1.45|1.5|1.5|1.53|1.49|1.53|1.55|1.55|1.51|1.51|1.55|1.58|1.48|1.47|1.48|1.52|1.53|1.56|1.58|1.6|1.6|1.66|1.62|1.68|1.78|1.77|1.79|1.61|1.62|1.65|1.67|1.71|1.68|1.69|1.75|1.82|1.84||1.82|1.7|1.7|1.73|1.73|1.66|1.78|1.71|1.77|1.66|1.55|1.52|1.56|1.56|1.56|1.56|1.61|1.42|1.42|1.5|1.48|1.47|1.51|1.49|1.55|1.52|1.46|1.49|1.5|1.59|1.61|1.51|1.5|1.51|1.48|1.49|1.5|1.49|1.49|1.48|1.49|1.47|1.51||1.54|1.53|1.53|1.51|1.56|1.58|1.61|1.54|1.55|1.6||1.61|2.02|2.01|2.04|2.18|2.1|2.14|2.14|2.17|2.13|2.22|2.27|2.27|2.2||2.22|2.1|2.11|2.07|2.16|2.25|1.69|1.69|1.76|1.68|1.72|1.74|1.79|1.73|1.76|1.83|1.76|1.76|1.76|1.76|1.66|1.68|1.69|1.74|1.76|1.78|1.87|1.83|1.84|1.83|1.75|1.79|1.71|1.72|1.85||1.85|1.85|1.89|1.98|2.04|1.93|1.87|1.91|1.85|1.85|1.88|1.97|1.91|1.91|1.94
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||363.1|379.55|373.53|378.59|382.73|388.12|391.76|393.52|400.18||398.18|395.97|389.41|373.62|382.02|379.87|377.38|366.64|370.75|365.86|365.74|373.17|360.67|371.88|363.88|347.69|347.16|343.72|350.37|360.4|356.44|353|360.19|358.25||365.98|371.01|391.1|379.71|382.965|373.52|390.27|391.32|407.94||417.55|421.9|426.18|421.82||417.44|419.915|414.66|420.37|421|422.44|433.01|445.9|443.85|442.5|446.68|439.3|437.32|435.96|439.34|434.99|430|430.86|431.28|437.7|437.91||437.64|441.85|441.02|437.8|426|434.14|442.85|439.77|438.25|431.75|438.98|432.78|431.04|424.9|414.99|410.99|403.32|395.99|405.3|404.79|412.77|414.47|402.395|408.12|419.33|404.12|400.7|401.86|393.7|393.67|410.03|404.71|402.5|400.3|390.67|382.06|379.37|375.71|373.13|384.96|369.71|365.74|369.12|370.02|367.9|373.49|376.23|377.82|384.29|378.45|363.62|363.94|370.96|369.09|367.5|370.22|374.7||382.86|380.53|383.8|383.11|371.19|358.7|357.83|360.73|354.8|359.06|359.98|358.31|367.72|372.86|372.42|373|370.21|366.09|363.8|363.14|367|356.74|354.98|361.21|363.46|367.45|366.41|366.1|363.88|363.74|368.71|368.18|361.34|351|349.41|347.23|340.81|341.03|331.11|327.74|323.98|320.9|331.45||337|332.47|338|334.54|342.05|339.18|339.94|356.26|359.44|356.66||358.46|367.36|367.73|369.33|363.07|361.87|369.03|368.02|356.28|345.9|349.37|330.84|325.99|330.61||332.74|330.8|331.95|336.67|336.54|337.05|341.04|334.69|326.62|326.89|328.16|326.73|325.89|328.44|323.69|319.02|320.68|329.77|336.38|331.84|333.92|333.49|336.62|343.95|349.45|345.9|343.96|333.45|335.85|329.37|332.68|325.56|331.57|327.58|322.21||321|326.66|329.65|327.51|320.43|318.61|310.14|307.74|308.49|304.49|302.76|301.2|306.08|298.09|295.06
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.03|1.03|0.9715|0.9781|0.975|1.03|0.9992|0.9868|0.9845|0.982|0.9714|0.937|0.9547|0.9462|0.9401|0.958|0.9615|0.945|0.95||0.985|0.96|0.948|0.943|0.948|0.97|1.02|1.09|1.09|1.06||1.06|1.04|1.02|1.06|1.04|1.02|1.05|1.07|1.08|1.1|1.11|1.11|1.07|1.1||1.11|1.09|1.14|1.13|1.195|1.235|1.21|1.22|1.18|1.25|1.3|1.31|1.28|1.2|1.1|1.09|1.05|1.1|1.02|0.9825|0.975|0.92|0.882|0.916|0.6905|0.7014|0.6951|0.6916|0.714|0.6849|0.6949|0.698|0.6511|0.675|0.6799||0.691|0.694|0.6951|0.766|0.75|0.715|0.71|0.67|0.6797|0.67|0.7126|0.73|0.8256|0.8001|0.8182
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||0.082|0.089|0.09|0.105|0.17|0.188||0.174|0.214||0.3038|0.342|0.1801|0.204|0.585|0.5952|0.6095|0.595|0.5794|0.61|0.6327|0.6202|0.65|0.68|0.661|0.588|0.5828|0.5805|0.57|0.591|0.5681|0.585|0.6022|0.5843||0.59|0.6099|0.6181|0.622|0.605|0.65|0.639|0.649|0.644||0.61|0.585|0.598|0.6||0.62|0.618|0.6101|0.6338|0.6334|0.6201|0.64|0.66|0.6201|0.6017|0.695|0.7501|0.7932|0.849|0.835|0.86|0.8227|0.8391|0.867|0.774|0.7784||0.7551|0.76|0.8221|0.8|0.8636|0.8749|0.8808|0.99|0.95|0.73|0.7098|0.7448|0.787|0.881|0.8665|0.8509|0.64|1.46|1.46|1.57|1.61|1.6|1.51|1.4|1.43|1.65|1.67|1.62|1.95|2.05|2.01|2.12|2.1|2.22|2.28|2.34|2.37|2.56|2.78|2.6|2.86|2.83|2.69|2.75|3.13|2.99|2.91|2.55|2.15|1.97|1.95|1.95|2.07|2.15|2.27|2.28|2.3||2.36|2.47|2.62|2.59|2.56|2.58|2.62|2.69|2.71|2.7|2.72|2.89|3|2.99|2.74|2.55|3.02|2.98|3.05|3.14|3.34|3.74|3.63|3.86|3.77|3.95|3.57|3.92|3.96|4.29|3.9|3.83|4.55|4.24|4.28|3.74|3.88|3.94|4.11|4.48|3.57|3.07|3.09||3.06|2.93|2.64|3.22|2.86|2.84|2.55|2.22|2.33|2.21||2.31|1.77|1.84|1.96|2.22|2.48|1.75|1.69|1.62|1.59|1.63|1.64|1.66|1.6||1.6|1.57|1.7|1.72|1.74|1.85|1.99|2.16|1.62|1.92|1.53|1.46|1.48|1.46|1.48|1.48|1.39|1.39|1.46|1.43|1.4|1.35|1.39|1.415|1.56|1.57|1.49|2.02|1.88|1.71|1.59|1.53|1.35|1.33|1.31||1.31|1.3|1.4|1.47|1.54|1.67|1.56|1.47|1.58|1.46|1.48|1.47|1.48|1.4|1.28
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||4.27|4.25|4.22|4.25|4.12|4.06|4.1|4.05|4.21||4.62|4.58|4.38|4.29|4.73|4.46|4.4|4.41|4.31|4.3|4.3|4.33|4.25|4.28|4.49|4.3|4.35|4.27|4.5|4.22|4.24|4.84|4.78|4.75||4.83|4.93|4.94|4.825|5.45|5.19|5.78|5.87|6.01||6|6.39|6.27|5.84||5.36|5.13|4.98|5.08|4.86|5.15|5.23|4.81|4.6|4.6|4.69|4.63|4.47|4.49|4.75|4.74|4.67|4.6|4.55|4.46|4.5||4.48|4.32|4.21|4.16|4|4.16|3.66|3.54|3.81|3.76|4.07|4.29|4.46|4.57|4.88|4.71|4.98|4.74|4.58|4.65|4.45|4.57|4.52|4.66|4.84|5.01|5.005|5.16|5.06|5.2|5.37|5.81|5.46|5.78|5.05|7.92|7.64|7.53|7.33|7.2|7.03|7.08|7.03|7|7.06|7.14|7.26|7.28|7.23|7.68|7.7|7.88|7.87|8.21|8.08|8.84|9.14||9.26|9.21|8.94|8.76|8.7|8.7|8.73|8.88|8.71|8.96|9.11|9.08|9.11|9.19|9.28|9.31|9.67|9.33|9.55|9.78|9.97|9.99|11.37|16.26|16.2|16.03|15.92|15.99|15.87|15.58|15.2|15.19|15.1|15.05|14.91|14.85|15.3|15.3|15.15|15.05|15.22|14.78|15.09||15.38|15.22|15.45|15.66|15.11|14.39|14.5|15.13|15.16|15.34||15.84|16.4|16.17|16.15|16.19|16.09|17.34|17.38|15.99|15.62|16.04|15.7|15.68|15.69||15.31|15.22|15.36|15.78|15.7|15.43|15.32|14.72|14.4|14.7|14.56|14.07|14.51|14.095|14.21|14.14|14.39|14.77|14.98|15.84|15.14|14.45|14.38|14.3|14.55|14.71|14.61|14.87|15.69|16.08|16.62|16.89|16.52|16.81|17.09||17.09|17.12|17.34|17.52|17.72|17.51|17.55|17.57|17.73|17.54|17.47|17.36|17.93|17.51|17.63
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||6.14|6.36|6.26|6.32|6.36|6.51|6.48|6.62|6.64||6.75|6.82|6.48|6.38|6.82|6.67|6.44|6.09|6.68|7.02|7.23|7.26|7.23|7.74|7.85|7.77|7.77|8.34|8.25|8.37|8.09|7.96|7.92|8||8.12|8.2|8.4|8.37|8.57|8.68|8.73|8.69|8.93||8.97|9.12|9.28|9.37||9.31|9.17|9.14|9.24|9.09|9.12|9.37|9.04|8.57|8.64|8.53|8.49|8.28|8.23|8.3|8.3|7.9|8|7.87|7.93|7.97||7.93|7.8|7.95|7.86|7.69|7.83|7.83|7.16|7.22|7.16|7.24|7.4|7.63|7.7|7.42|7.06|6.94|7|6.88|6.96|6.63|6.57|6.61|6.65|6.81|6.77|6.88|6.7|6.65|6.8|7|7.08|7.07|6.97|7.04|6.84|6.72|6.81|6.93|6.84|6.82|6.71|6.87|6.87|6.93|6.98|7.05|7.02|7.13|7.43|7.07|7.15|7.17|7.2|7.24|7.23|7.39||7.44|7.41|7.5|7.49|7.44|7.4|7.61|7.54|7.52|7.83|8|8|7.97|8.1|8.27|8.35|8.29|8.32|8.41|8.59|8.52|8.42|8.27|8.45|8.59|8.77|8.57|8.21|7.84|7.85|7.58|7.7|7.83|7.65|7.4|7.36|7.45|7.34|7.19|7.05|7.04|6.91|7.23||7.2|7.05|7.17|7.09|7.13|7.08|7.19|7.14|7.25|7.38||7.53|7.63|7.53|7.68|7.48|7.51|7.68|7.78|7.48|7.13|7.25|6.85|6.83|7.06||7.14|7.09|7.15|7.26|7.08|6.97|7.26|7.21|6.69|6.82|6.71|6.68|6.83|7.01|7.17|7.3|7.16|7.4|7.41|7.75|7.79|7.69|7.51|7.46|7.68|7.77|7.77|7.85|7.75|8.04|7.9|8.09|8.01|8.13|8.14||8.09|7.97|8.01|8.08|8.12|8.06|8.28|8.32|8.42|8.49|8.2|8.47|9.08|8.6|8.76
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||10.27|9.88|10.16|10.88|9.93|9.12|9.45|9.35|9.13||9.18|9.2|8.78|7.8|8.39|8.38|8.52|8.6|8.7|8.72|9.13|8.98|8.88|9.08|9.28|8.52|8.44|8.7|9.88|9.37|8.28|8.49|8.3|8.23||8.03|8.13|8.44|8.65|9.12|9.03|9.25|10.09|11.02||12.24|12.6|12.84|12.62||12.66|12.07|11.5|12.38|9.75|9.84|9.45|10.09|9.39|9.18|9.48|9.32|9.01|9.4|10.27|9.16|9.03|9.24|8.74|8.84|7.27||6.69|6.61|6.26|6.12|6.24|6.38|5.82|5.41|5.16|4.625|5.09|5.31|5.19|4.92|4.49|4.38|4.52|4.41|4.17|3.85|3.99|4.07|3.96|4.03|3.97|4.13|4.42|4.24|4.06|4.06|4.3|4.46|4.12|4.33|4.16|3.89|3.97|4.055|4.03|4.36|4.14|4.17|4.08|4.25|4.12|4.27|4.42|4.39|4.68|4.56|4.56|4.59|4.64|4.69|4.74|4.83|4.89||4.66|4.71|4.69|5.39|5.68|7.07|6.92|7.6|7.41|7.78|8.38|7.94|7.9|7.92|7.73|7.22|6.84|7.25|7.29|7.13|7.4|7.34|7.24|7.35|7.9|8.73|6.95|7.1|6.62|6.34|6.65|6.59|6.72|7.09|7.12|7|7.19|7.08|7.23|7.35|6.67|6.5|6.72||6.65|7.19|6.78|6.59|6.33|6.2|6.4|6.64|6.07|6.08||6.27|6.51|6.58|6.73|7.07|6.97|6.85|6.43|6.13|6.17|6.4|6.36|6.2|5.97||6.12|5.95|5.9|6.28|6.26|6.8|7.24|7.68|7.92|8.01|8.09|7.61|8.3|8.04|8.02|7.54|8.64|8.51|7.14|6.81|6.44|5.91|5.83|5.85|5.75|5.92|5.96|5.77|5.97|5.81|5.78|6.81|4.86|4.11|3.81||3.67|3.83|3.95|4.24|3.36|2.48|2.51|2.7|2.87|2.82|3|2.92|3.08|2.99|2.98
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||9.15|7.7|8.74|8.85|8.77|8.72|8.49|8.45|8.38||8.51|8.72|8.45|7.9|8.64|8.28|8.18|7.86|7.94|7.63|7.88|7.81|7.55|8.27|8.76|8.48|8.22|8.68|8.76|8.62|8.27|8.31|7.95|8.02||8.21|8.34|8.48|8.45|8.9|8.07|8.16|8.2|8.87||9.12|9.45|9.43|9.49||9.51|9.22|9.33|9.5|9.21|9.08|8.92|8.02|7.55|7.69|7.66|7.66|7.32|7.42|7.36|7.17|6.94|6.86|6.86|6.8|6.99||6.7|6.19|6.08|5.98|5.87|5.71|5.47|4.96|4.9|4.775|5|4.45|4.36|4.39|4.29|4.22|4.21|4.1|4.33|4.6|4.5|4.75|4.62|4.66|4.73|4.84|5.13|4.82|5.02|4.97|5.37|5.4|5.37|5.36|5.44|5.43|5.55|5.4|5.52|6.06|6.18|6.34|6.43|6.38|6.4|6.33|6.42|6.69|7|7.06|7.26|7.22|7|6.87|6.87|6.89|7.01||7.73|7.6|7.62|7.66|7.45|7.65|7.58|7.93|8.04|8.04|8.46|8.5|8.355|8.71|8.92|9.39|9.1|8.99|8.92|9.17|9.09|8.89|8.93|8.9|8.96|8.99|8.9|9|9.21|9.2|8.9|8.87|8.79|9|9|9.01|9.14|9.5|9|8.86|8.49|8.29|8.4||8.27|8.54|8.21|8.09|7.92|8|8.03|8.18|8.27|8.34||8.35|8.68|8.38|8.66|8.63|8.1|8.015|8.25|8.16|7.9|8.07|8.19|7.81|7.95||8|7.91|7.92|7.89|7.87|7.03|6.69|6.86|6.89|7.28|7.49|8.12|8.865|11.67|11.6|11.92|11.99|11.88|11.44|11.75|11.48|10.94|10.85|9.57|10.15|10.1|9.53|9.74|9.83|10.22|10.18|10.3|9.71|9.55|8.98||8.98|8.67|8.66|8.87|9.19|8.91|8.85|8.59|8.56|8.44|8.75|8.8|9.35|9.15|9.5
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||10.04|10.2|10.08|10.16|10.13|10.07|10.01|10.14|10.27||10.35|10.47|10|9.77|10.93|10.6|10.5|10.15|10.23|9.95|10.04|10.56|10.82|11.31|11.53|11.08|11.07|10.85|10.8|10.82|10.57|10.51|10.53|10.5||10.37|10.44|10.52|10.44|10.63|10.5|10.49|10.5|10.77||10.73|10.89|10.91|11.16||11.05|11.04|10.8|10.63|10.07|10.02|10.17|9.86|9.89|9.98|10.31|10.08|10.75|11.85|11.88|11.86|11.6|11.81|11.63|11.79|11.9||11.86|11.75|12.03|11.72|11.53|11.72|11.71|10.78|10.8|10.38|10.91|10.92|10.75|10.85|10.5|10.59|10.91|10.9|10.74|11.28|11.22|11.06|11.82|11.81|11.93|12.27|12.36|12.41|12.07|12.17|12.52|12.64|12.75|12.59|12.58|12.76|12.66|12.7|13.01|13.14|13.16|13.09|13.17|13.23|13|12.63|13.15|13.07|13.23|13.64|13.35|13.39|13.48|13.64|14.13|13.93|13.9||14.14|14.09|14.41|14.29|13.78|14|14.03|14.01|13.6|13.86|14.45|14.7|14.47|14.91|14.77|14.52|14.34|14.36|14.66|14.7|14.56|15.03|14.88|15.04|15|14.82|14.6|14.55|14.35|14.33|14.48|14.39|14.64|14.72|14.49|14.86|15.22|14.9|14.27|14.5|14.48|14.16|14.38||14.92|14.97|15|15.06|15.24|15.39|14.57|14.36|14.54|14.38||14.38|14.27|13.61|13.57|13.28|13.7|13.32|13.44|12.97|13.07|13.13|13.5|13.32|13.25||12.94|12.69|12.7|13.08|13.42|13.26|13.41|13.59|13.58|13.2|12.93|12.86|12.89|12.58|11.81|11.98|11.96|12.23|12.39|12.3|12.3|12.53|12.27|12.5|12.79|12.31|12.47|12.48|12.68|12.51|12.07|12.34|12.42|12.84|12.84||12.8|12.88|12.46|12.52|12.51|12.46|12.64|12.4|12.51|12.42|12.09|12.34|12.66|12.31|12.58
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||1.67|1.59|1.57|1.63|1.6|1.59|1.59|1.62|1.63||1.7|1.7|1.74|1.79|1.85|1.8|1.86|1.9|1.95|1.98|2.01|1.97|1.84|1.85|1.76|1.75|1.71|1.78|1.77|1.73|1.72|1.75|1.76|1.75||1.73|1.63|1.6|1.57|1.51|1.46|1.5|1.5|1.5||1.54|1.49|1.54|1.57||1.56|1.55|1.47|1.46|1.53|1.49|1.59|1.54|1.57|1.54|1.56|1.54|1.54|1.54|1.6|1.57|1.6|1.55|1.62|1.68|1.66||1.64|1.66|1.69|1.65|1.62|1.59|1.62|1.6|1.56|1.54|1.53|1.53|1.53|1.58|1.66|1.64|1.63|1.58|1.5|1.56|1.6|1.59|1.55|1.55|1.5|1.48|1.49|1.48|1.49|1.44|1.49|1.55|1.49|1.52|1.46|1.39|1.44|1.42|1.54|1.66|1.58|1.58|1.65|1.57|1.46|1.46|1.48|1.55|1.53|1.57|1.52|1.45|1.47|1.44|1.42|1.42|1.41||1.35|1.31|1.32|1.3|1.28|1.27|1.24|1.26|1.22|1.24|1.17|1.13|1.12|1.11|1.18|1.18|1.1|1.13|1.09|1.05|1.05|1.06|1.06|1.06|1.05|1.01|1|1.02|1.02|0.9751|0.9873|0.995|1|0.9895|0.966|0.9771|0.995|0.95|0.949|0.953|0.9483|0.9392|1.02||1.05|1.05|1.04|1.03|1.02|1.03|1.01|1.03|1.04|1.03||1.11|1.05|1.05|1.08|1.07|1.06|1.07|1.03|1.05|1.07|1.01|0.9704|0.8989|0.8657||0.9214|0.9122|0.9132|0.9591|0.9942|0.9524|0.96|0.9083|0.8998|0.9799|0.98|0.9754|0.985|1.01|0.9444|0.9463|0.8723|0.8586|0.87|0.8675|0.9331|0.9|0.8764|0.8262|0.833|0.88|0.9079|0.913|0.917|0.9075|0.9472|0.9576|0.9189|0.9147|0.9125||0.9176|0.92|0.9662|1.01|1.06|0.9855|0.9487|0.928|0.8885|0.857|0.9|0.9145|0.9252|0.906|0.9352
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||20.25|20.88|20.18|20.5|20.93|20.42|20.69|20.7|20.83||21.26|21.91|21.39|19.45|20.57|19.66|19.64|19.17|19.55|18.85|19.12|19.48|19.14|19.45|20.26|19.7|20.29|19.71|19.82|19.66|18.7|18.99|18.28|17.92||17.94|18.5|19.4|19.42|19.93|19.68|19.98|20.15|21.34||21.5|22.15|22.74|22.13||21.69|21.17|20.74|20.95|20.16|20.1|21.08|20.75|20.04|20.53|20.95|20.8|20.39|20.78|20.89|20.75|20|19.62|19.4|19.96|20.26||20.16|19.85|20.22|20.91|20.37|21.01|21|18.79|19|18.6|19.1|18.96|18.98|19.35|17.4|17.27|17.64|17.92|17.18|17.88|17.69|18.2|18.21|18.6|19.1|19.345|20.27|19.8|19.59|20.14|20.58|20.54|20.46|19.76|19.28|19.3|19.75|20.19|20.43|19.9|19.95|19.53|20.9|20.51|20.39|20.65|20.56|20.36|20.69|21.24|21.08|20.15|21.03|21.37|20.85|21.47|23.32||24.4|24.14|24.51|24.07|24.4|23.97|23.97|23.93|22.99|22.95|21.99|22.39|22.5|23|23.4|23.23|24|23.98|24.34|24.38|24.48|20.25|19.86|20.36|20.18|19.68|19.2|19.81|19.24|19.14|19.66|19.4|19.36|19.19|19.27|19.02|19.72|19.52|19.04|18.76|19.08|17.8|18.3||18.66|19.16|18.79|18.64|17.8|18.07|17.59|17.58|18.06|17.59||18.3|18.73|18.01|18.96|18.92|18.83|18.92|19.53|19.92|18.32|17.47|16.2|16.66|17.01||16.95|17.02|17.82|18.09|17.88|16.98|17.5|17.96|17.94|18.25|17.51|17.73|17.35|17.24|16.96|15.89|14.35|14.67|14.34|14.18|14.65|14.38|14.08|14.68|15.26|14.93|15.63|15.58|15.26|15.64|15.32|15.33|15.37|16.01|15.51||15.05|14.36|14.27|15.05|15.62|14.89|15.385|15.27|14.965|14.56|14.57|15.58|16.23|16.01|16.19
01847|15935|/equities/durect-corp|R2000GROWTH||0.9813|1|0.98|0.9951|0.9567|0.98|0.962|0.8801|0.9694||1.04|1.06|0.945|0.84|0.85|0.77|0.756|0.706|0.7566|0.7824|0.849|0.85|0.8121|0.7991|0.7767|0.78|0.8|0.8148|0.745|0.76|0.7321|0.773|0.737|0.662||0.658|0.6061|0.595|0.562|0.537|0.5573|0.5343|0.5215|0.555||0.59|0.5969|0.525|0.509||0.5199|0.5178|0.502|0.5166|0.5321|0.5901|0.602|0.591|0.6|0.6051|0.643|0.65|0.661|0.658|0.6611|0.6518|0.62|0.65|0.623|0.659|0.66||0.65|0.6309|0.6477|0.6127|0.61|0.61|0.544|0.5258|0.5304|0.5707|0.527|2.58|2.59|2.73|2.69|2.98|2.75|2.49|2.24|2.34|2.37|2.46|2.48|2.565|2.92|2.6|2.75|2.67|2.53|2.57|2.51|2.49|2.31|2.35|2.39|2.25|2.3|2.51|2.49|2.47|2.55|2.63|2.69|2.66|2.71|2.82|2.96|2.75|2.88|2.95|2.9|2.93|2.98|2.86|2.9|2.89|2.95||3.055|3.06|3.1|3.17|3.21|3.11|3.14|3.32|3.16|3.29|3.11|3.01|3.01|3.08|3.12|3.22|3.25|3.16|3.18|3.09|3.365|3.48|3.52|3.58|3.43|3.31|3.05|3.13|3.06|3.1|3.05|3.29|4.92|4.89|4.99|4.99|5.03|5.06|4.97|4.85|5.02|4.96|4.9||4.96|4.95|4.88|4.92|4.87|5.04|5.09|5.21|5.29|5.51||5.54|5.69|5.57|5.5|5.6|5.64|5.75|5.43|5.53|5.77|5.755|6.17|6.15|6.49||6.02|5.94|6.06|6.22|6.45|7|5.69|5.3|5.2|5.29|4.89|4.95|5.18|4.62|4.8|4.34|4.24|4.11|4.15|4.2|4.2|4.12|4.13|4.24|4.43|4.43|4.67|4.67|4.69|4.74|4.52|4.69|4.6|4.34|4.07||4.05|4.11|4.25|4.41|4.53|4.32|4.32|4.2|4.39|4.4|4.53|4.58|4.64|4.65|4.65
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.01|||||0.01|||0.01|0.01|||||||0.01|0.01||||0.01|0.01||0.01||||||||||||||0.01|0.01||0.02|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01||0.01||||||||||||||0.01|0.01|||0.01|0.01|0.01|0.01||0.01|0.02|0.02|0.03|0.04|0.04|0.05|0.04|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.05|0.06|0.05|0.04|0.05|0.04|0.05|0.05|0.04|0.05|0.04|0.05|0.05|0.05|0.05||0.05|0.04|0.04|0.05|0.04|0.05|0.05|0.04|0.06|0.08|0.05|0.064|0.0795|0.096|0.0981|0.1369|0.0659|0.3424|0.452|0.5963|0.7471|0.7868|0.8062|0.8215|0.8868|0.8636|0.8146|0.9008|0.9101|1.01|0.9293|0.9638|1|1.03|1.08|1.01|1.07|1.05|1.14|1.12|1.1|1.01|1.07||1.17|1.03|1.04|0.8896|0.8972|1|1.1|1.04|1.17|1.2||1.14|1.3|1.17|1.23|1.18|1.26|1.21|0.9721|0.9403|0.8369|0.9411|0.9492|0.8436|0.7518||0.6896|0.6626|0.7235|0.7441|0.7055|0.5805|0.5857|0.6601|0.5902|0.6258|0.6501|0.7715|0.7255|0.79|0.7748|0.7601|0.8382|0.9546|0.9585|0.9596|0.8176|0.7763|0.7639|0.7749|0.81|0.7882|0.8279|0.87|0.9224|0.9825|0.9698|1.05|1.07|1.15|1.27||1.3|1.21|1.28|1.27|1.36|1.36|1.38|1.39|1.38|1.32|1.45|1.33|1.32|1.28|1.27
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||3.23|3.16|2.64|2.45|2.29|2.5|2.55|2.52|2.15||1.91|1.59|1.46|1.46|1.69|1.68|1.56|1.54|1.64|1.56|1.51|1.56|1.52|1.51|1.6|1.48|1.47|1.47|1.5|1.49|1.44|1.43|1.585|1.53||1.6|1.67|1.78|1.92|1.84|1.78|1.76|1.69|1.71||1.77|1.78|1.735|1.69||1.63|1.48|1.42|1.53|1.54|1.63|1.55|1.8|1.63|1.67|1.79|1.7|1.7|1.78|1.82|1.84|1.76|1.82|1.79|1.8|1.89||1.84|1.74|1.8|1.7|1.57|1.68|1.33|1.33|1.505|1.75|2.27|2.42|2.43|2.48|2.4|2.385|2.34|2.26|2.215|2.43|2.53|2.25|2.18|2.13|2.07|2.14|2.25|2.24|2.26|2.33|2.47|2.52|2.68|2.69|2.52|2.44|2.57|2.885|3.16|3.03|2.97|2.99|2.96|2.93|3.03|3.06|3.26|3.1|3.29|3.38|3.05|3.02|3.5|3.64|3.66|3.59|3.61||3.63|3.2|3.28|3.38|2.38|2.22|2.34|2.22|1.99|1.92|1.92|1.88|1.93|2.18|2.13|0.739|0.703|0.7481|0.7182|0.72|0.73|0.6892|0.6788|0.6775|0.6732|0.678|0.6265|0.6475|0.67|0.6698|0.6893|0.67|0.7026|0.7|0.6959|0.691|0.7|0.7137|0.6685|0.6533|0.64|0.6679|0.6456||0.63|0.661|0.665|0.59|0.62|0.6047|0.66|0.7155|0.7001|0.6954||0.7664|0.765|0.735|0.7891|0.825|0.86|0.8423|0.8504|0.86|0.83|0.79|0.75|0.6989|0.68||0.7003|0.702|0.7446|0.779|0.7815|0.7395|0.7|0.675|0.692|0.6931|0.6714|0.709|0.75|0.7075|0.71|0.7058|0.71|0.6749|0.7299|0.71|0.78|0.6675|0.6566|0.6375|0.6658|0.707|0.72|0.76|0.777|0.818|0.8697|0.7401|0.6755|0.6811|0.665||0.67|0.69|0.709|0.77|0.8|0.724|0.6501|0.652|0.695|0.68|0.6999|0.729|0.7596|0.714|0.7021
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||45.12|45.81|45.15|45.45|45.58|46|45.91|46.24|47.26||47.9|48.57|46.14|45.38|47.95|46.85|45.76|46.12|46.54|47.64|48.78|48.95|49.72|52.74|52.61|51.13|51.4|48.17|49.95|50.4|49.02|47.78|47.6|47.69||48.575|48.8|49.61|49.25|49.87|49.93|50.15|49.93|52.33||51.49|51.91|52.1|52.14||51.27|50.74|50.71|51.17|50.47|50.81|51.81|50.87|47.92|48.68|48.47|48.31|47.08|47.03|47.39|46.65|44.12|44.89|44.57|45.39|46.2||46.32|46.07|46.49|46.53|46.83|46.79|47.16|44.06|43.24|42.99|43.21|43.22|44.02|42.77|40.59|39.08|39.11|38.91|38.64|39.3|38.1|38.3|38.78|39.08|40.05|39.71|40.97|40.24|39.76|39.85|40.47|40.59|40.83|40.25|40.21|39.23|38.88|38.95|39.29|39.27|38.92|39.82|40.65|40.625|41.07|41.9|41.53|41.76|43.13|44.59|42.4|42.58|42.73|43.4|43.8|44.49|45.42||46.55|45.8|44.88|45.35|45.2|44.85|45.23|44.88|45.18|46.79|47.63|47.4|47.39|46.91|48.52|49.49|49.1|48.94|48.78|49.98|47.87|47.51|46.98|47.25|47.81|48.05|48.68|50.21|47.76|48.71|47.48|47.18|47.38|46.58|44.1|43.98|44.9|44.41|44.09|44.11|44.82|44.46|45.55||46.21|45.37|46.71|45.42|45.33|44.35|44.5|44.52|46.07|46.97||48.01|48.44|47.61|48.39|46.64|46.52|47.59|48.84|47.01|45.2|46.56|42.44|41.9|43||43.05|42.58|43.08|43.4|43.8|42.5|43.53|44.21|41.71|42|41.99|42.52|43.45|43.8|44.11|45.42|44.2|45.69|45.75|48.31|48.6|49.68|48.91|47.69|49.32|50.15|50.6|50.18|48.87|51.74|51.68|51.79|51.77|51.99|52.54||52.87|53.46|54.14|54.55|55.14|53.94|54.01|54.3|54.36|53.33|52.37|52.79|54.31|52.94|52.28
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||74.62|73|72.42|71.78|70.77|70.87|70.3|73.95|73.7||75.95|76.65|75.04|74.31|77.32|77.27|77.08|76|76.5|77.02|78.94|79.35|77.97|79.71|80.37|77.73|76.7|76.83|77.7|79.85|77.99|76.66|75.37|74.4||74.91|76.75|78.8|79.93|84.25|83.68|83.85|81.34|83.59||81.63|81.47|81.54|81.73||82.84|82.31|80.83|82.75|83.09|82.5|84.79|82.09|79.33|80.53|79.51|78.68|77.41|76.77|78.78|76.99|72.3|70.24|68.45|68.17|68.83||70.13|68.89|68.44|69.97|68.62|70.79|69.26|66.48|65.14|65.23|65.46|66.97|66.21|66.75|64.39|63.31|63.18|62.51|62.75|60.5|62.96|63.94|63.95|63.94|64.51|65.36|65.94|64.98|63.79|63.34|65.92|67.12|65.84|66.58|65.43|65.05|65.3|68.08|69.06|68.39|67.66|68.12|69.55|69.92|70.61|71.98|72.79|72.48|72.03|73.46|72.24|72.99|76.5|77.87|78.39|79.49|80.88||82.11|80.37|80.14|80.15|79.43|79.51|79.38|80.36|80.33|80.61|80.36|80.35|82.56|80.67|84.08|85.62|87.21|87.3|93.7|95.49|94.98|94.61|95.91|97.88|99.41|97.87|96.74|96.76|95.36|95.5|95.99|96.9|96.83|97.76|96.62|97.72|96.96|97.39|96.31|96.1|94.68|95.7|95.83||97.33|97.53|95.5|92.7|90.65|90.67|90.7|90.87|92.36|92.05||90.72|91.86|91.58|92.31|92.18|89.45|91|87.79|87.79|89.64|89.66|87.37|86.56|86.33||90.28|91.72|91.08|91.9|91.91|92.69|94.8|95.56|95.28|95.78|95.12|94.67|95.07|92.61|92.29|92.78|92.94|91.55|93.45|94.08|92.69|92.33|89.82|89.9|91.35|90.36|89.5|86.52|88.22|88.31|87.45|87.28|87.25|88.33|87.25||87|87.21|88.17|89.48|87.59|84.76|84.19|85.17|84|83.55|83.41|84.29|83.66|84.02|81.01
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||5.68|5.34|3.5|3.53|3.5|3.42|3.44|3.42|3.46||3.51|3.6|3.52|3.4|3.65|3.51|3.48|3.37|3.46|3.37|3.44|3.51|3.45|3.5|3.68|3.62|3.52|3.49|3.61|3.61|3.51|3.39|3.39|3.4||3.5|3.54|3.54|3.55|3.65|3.62|3.61|3.67|3.82||3.9|4.04|4.37|4.31||4.09|4.06|3.94|4.04|3.85|3.88|3.9|3.69|3.52|3.61|3.7|3.74|3.74|3.67|3.75|3.64|3.62|3.82|3.73|3.81|3.88||3.74|3.72|3.74|3.68|3.71|3.78|3.78|3.52|3.79|3.77|3.71|3.79|3.84|3.89|3.8|3.61|3.72|3.76|3.7|3.83|3.79|3.98|3.89|3.93|3.85|3.94|4.06|4.02|3.91|3.96|4.09|4.13|3.95|3.96|3.89|3.92|3.89|4.04|4.21|4.24|4.15|4.1|4.17|4.16|4.16|4.25|4.31|4.24|4.19|4.22|4.11|4.2|4.1|4.06|4.13|4.2|4.27||4.39|4.47|4.58|4.5|4.45|4.59|4.67|4.95|4.74|4.76|4.77|4.84|4.85|4.85|4.95|5.05|4.78|4.75|5.27|5.3|5.11|5.15|5.26|5.41|5.49|5.45|5.63|5.62|5.56|5.45|5.26|5.47|5.87|5.85|5.93|5.9|6.03|6.17|6.17|6.06|5.82|5.06|4.77||4.77|4.62|4.61|4.38|4.41|4.31|4.46|4.63|4.69|4.92||5.04|5.23|5.17|5.37|5.28|5.13|5.24|5.24|5.32|5.07|5.15|4.97|5.01|5.08||5.07|4.84|4.86|4.76|4.71|4.42|4.36|4.28|3.94|3.8|3.59|3.48|3.44|3.45|3.38|3.34|3.22|3.23|3.29|3.25|3.29|3.3|3.3|3.27|3.31|3.44|3.52|3.57|3.62|3.64|3.66|3.76|3.75|3.97|3.9||3.86|3.93|4.08|4.25|4.1|4.14|3.98|3.85|3.89|3.92|3.75|3.71|3.85|3.66|3.74
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||0.0001|0.0001|||||0.0001|||||||||||||0.0001|||||0.0001||||||||||0.0001|0.0001|0.01||0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0001|||0.0003|0.0002|0.0001|||0.0001|0.0001|||0.0011|0.0011||0.01|0.0126|0.013|0.0175|0.0146|0.0157|0.013|0.0146|0.012|0.011|0.0125|0.0145|0.0173|0.0145|0.017|0.015|0.0199|0.0195|0.0175|0.02|0.0157|0.0121|0.013|0.014|0.014|0.0125|0.0125|0.011|0.0137|0.012|0.011|0.012||0.014|0.0115|0.0125|0.0121|0.0149|0.0144|0.0147|0.013|0.014|0.0169|0.0164|0.0154|0.0185|0.0163|0.015|0.0146|0.0143|0.015|0.0152|0.016|0.017|0.0167|0.02|0.0227|0.025|0.035|0.042|0.0487|0.0722|0.1266|0.1507|0.153|0.1706|0.195|0.6221|0.675|0.675|0.6701|0.675|0.662|0.66|0.67|0.67||0.67|0.672|0.6782|0.652|0.6505|0.6506|0.671|0.6721|0.692|0.7||0.7155|0.7051|0.717|0.7312|0.7425|0.7251|0.78|0.75|0.7115|0.725|0.7227|0.7068|0.7|0.6598||0.8|0.7796|0.78|0.81|0.785|0.767|0.7999|0.7675|0.6956|0.722|0.758|0.76|0.7797|0.7385|0.7201|0.8097|0.698|0.704|0.703|0.75|0.87|0.93|1.02|1.04|1.12|1.2|1.25|1.34|1.36|1.33|1.345|1.37|1.35|1.325|1.33||1.35|1.32|1.34|1.36|1.39|1.4|1.34|1.35|1.34|1.34|1.31|1.35|1.31|1.32|1.38
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||6.48|5.86|6.27|6.44|6.48|6.25|5.87|6.23|5.99||5.97|5.85|5.25|5.21|5.6|5.32|5.32|5.165|4.9|5.6|5.85|6.08|5.86|5.48|5.51|5.41|5.3|4.94|4.73|4.42|4.48|4.53|4.36|4.26||4.53|4.5|4.78|4.84|4.91|5.13|5.23|5.23|5.66||5.23|5.415|5.19|5.23||4.96|5.01|4.8|5.03|4.76|4.63|4.93|5.36|5.24|5.445|5.85|6.01|5.94|5.99|6.25|5.95|5.85|5.68|8.23|8.44|8.97||9|8.95|8.68|8.98|8.64|8.83|9.07|9.5|9.27|9.54|13.7|14|14.02|14.42|14.12|13.93|13.73|13.88|13.54|13.65|13.56|14.01|13.21|13.4|13.39|13.72|13.71|13.62|13.43|13.02|13.35|13.82|13.8|13.86|14.28|14.46|14.28|15.21|15.77|15.44|15.46|15.65|15.67|15.7|15.23|15.21|15.36|15.86|16.21|16.66|17.04|16.29|15.83|16.12|16.16|16.97|17.48||17.81|16.95|17.33|16.96|16.42|16.95|17.52|17.73|17.79|18.05|17.44|17.81|17.4|17.04|17.95|19.14|18.72|19.23|22.88|21.81|21.53|21.17|21.1|21.02|20.76|18.6|18.57|18.77|18.36|19.42|19.63|19.51|19.77|19.04|18.35|18.37|17.35|17.94|18.3|18.19|19.3|19.99|19.94||19.8|19.44|19.47|19.56|20.05|20.68|20.57|19.91|19.62|19.7||18.87|18.96|17.74|18.67|19.4|18.88|18.86|18.85|18.3|18.97|21.53|20.7|20.75|20.46||20.45|20.36|20.92|20.99|21.32|21.23|20.5|20.15|19.94|21.025|20.59|20.96|21.11|25.29|29.17|28.65|28.37|28.38|28.19|28.11|28.08|27.94|27.69|27.54|27.7|27.62|27.85|28.4|27.81|28.87|29.71|30.75|30.3|31.37|30.99||31.87|31.24|29.85|29.65|28.37|27.88|28.53|28.17|27.67|26.58|25.67|26.05|26.93|26.69|25.7
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||13.15|13.04|13.33|14.03|13.78|13.96|13.56|13.59|14||14.64|14.96|14.79|14.48|14.86|14.5|14.02|13.78|13.915|13.8|13.75|14.02|13.63|13.67|13.78|13.37|13.28|13.38|13.46|13.49|13.49|13.58|13.52|13.63||13.525|13.61|13.99|13.57|13.72|13.83|13.95|14|13.95||14.1|14.39|14.47|14.46||14.29|14.19|13.65|13.51|13.02|13.09|12.97|13.06|12.96|12.84|12.66|12.58|12.47|12.43|12.18|12.23|12.05|11.83|11.58|11.65|11.57||11.64|11.32|11.43|11.36|11.18|11.24|11.28|11.07|11.15|11|10.99|11.11|10.94|10.99|10.59|10.33|10.48|10.3|10.35|10.3|10.11|10.15|10.07|10.06|10.1|10.23|10.47|10.15|10.09|10.39|10.8|10.88|11.09|11.1|10.98|10.98|10.88|11.08|11.22|11.16|11.22|10.96|10.97|11.02|11.13|11.4|11.45|11.64|11.79|11.91|11.71|11.75|11.71|11.66|11.6|11.72|11.51||11.5|11.44|11.4|11.28|11.22|11.05|11.16|11.08|11.04|11.05|11.25|11.27|11.76|11.89|12.04|11.91|11.86|11.96|12.08|11.88|11.72|12.02|11.87|12.52|12.845|12.45|12.29|11.9|11.73|11.7|11.78|11.65|11.85|12|11.94|11.35|11.71|11.92|11.99|12.03|11.75|11.6|11.8||12.08|12.1|11.8|11.31|11.24|11.07|11.23|11.5|11.58|11.27||11.35|11.37|11.87|11.89|11.29|11.14|11.04|11.28|11.25|10.95|11.1|10.77|10.43|10.4||10.64|10.83|10.8|10.59|10.8|10.84|10.74|10.665|11|11.84|11.87|11.86|11.83|12.09|12.11|12.31|12.27|12.45|12.68|12.76|12|11.88|11.74|11.76|11.97|11.95|11.95|12.1|11.74|11.72|11.88|12.005|11.92|12.11|12||11.61|11.8|12.23|12.09|11.99|11.87|11.62|11.48|11.55|11.47|11.37|11.37|11.45|11.25|11.15
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||28.76|28.08|27.48|27.45|28.01|27.37|27.54|26.81|26.92||27.93|28.07|27.48|26.3|27.51|27.92|27.49|27.34|27.28|27.49|27.08|26.18|25|24.68|24.72|24.22|24.85|24.6|24.77|24.8|23.94|23.66|24.16|23.75||23.37|23.15|22.46|22.31|22.75|20.98|20.75|20.41|21.13||22.52|22.95|23.12|22.73||23|22.56|22.59|23.26|24.01|23.84|24.52|21.78|21.59|21.62|20.35|19.49|19.93|20.45|20.02|20.17|19.64|19.51|18.98|18.93|18.73||18.92|18.69|18.97|18.23|17.46|17.53|18.05|16.71|16.48|16.13|16.62|16.51|15.01|15.07|14.32|14.78|15.56|15.25|15.13|15.05|14.91|15.365|14.95|14.92|15.14|15.14|15.48|15.7|15.05|15.85|16.41|16.98|17.12|17.3|16.87|16.75|16.64|17.02|17.16|17.13|17.19|16.95|17.47|17.45|17.35|17.48|17.91|18.74|19.51|19.135|18.79|18.76|19.34|20.24|19.72|16.5|17.03||17.04|17.1|16.16|15.9|16.06|15.8|15.34|15.78|15.5|15.52|14.76|14.75|15.09|15.21|15.39|15.18|14.96|14.96|15.38|15.99|15.86|15.92|15.46|16.57|16.69|16.37|16.1|16.11|16.1|15.88|15.84|15.765|16.3|16.43|15.66|14.95|15.3|15.18|14.92|14.71|14.16|14.73|15.22||15.36|15.82|15.14|14.94|14.35|14.17|14.63|14.87|14.83|15.21||15.44|16.64|16.27|16.32|15.9|16.18|15.76|15.98|22.23|22.2|21.03|20.27|20.52|19.65||19.29|18.94|19.05|18.84|19.03|17.91|17.43|16.75|16.73|16.66|16.38|16.19|16.18|15.9|15.76|15.51|15.03|14.88|14.9|14.92|15.36|15.49|15.88|14.79|15.66|16.68|16.65|16.76|16.98|15.75|15.51|15.27|14.85|14.21|14.3||13.92|13.7|13.65|13.72|14.06|13.62|13.77|13.54|13.58|13.41|13.59|13.51|13.84|13.45|13.87
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||169|165.29|162.03|169.74|169.54|167.68|169.24|162.81|158.13||159.99|166.67|173.56|170.06|171.27|168.68|171.01|165.86|167.08|170.85|175.04|177.83|176.96|179.32|178.65|178.39|176.47|181.56|183.44|183.38|185.75|177.95|168.65|166.53||170.54|168.88|169.29|175.58|173.64|175.36|174.1|169.11|167.9||165.94|166.67|169.3|167.91||167.04|165.87|162.05|165.24|159.77|157.9|156.21|157.55|156.71|161.64|164.1|166.86|165.64|166.65|167.05|172.76|165.96|162.31|163.92|165.52|163.87||160.6|157.43|156.47|159.36|153.05|153.59|154.48|145.34|147.83|144.49|143.3|141.19|149.57|150.6|151.32|153.04|150.83|151.38|152.92|151.94|151.62|149.33|147.53|149.74|152.25|156.7|158.55|154.87|154.48|154.44|156.8|158.6|159.87|154.95|151.48|148.95|154.37|155.04|170.66|174.11|168.06|161.39|160.77|157.09|156.44|159.09|159.48|159.52|160.01|158.87|151|143.33|140.8|140.95|138.34|137.31|137.85||137.81|130.6|128.39|133.93|132.26|129.12|129.52|133.74|134.97|133.61|133.22|133.65|133.57|133.03|135.89|134.51|135.46|137.91|133.91|132.9|132.41|129.39|127.26|130.02|128.44|123.8|122.55|120.66|121.24|120.87|119.05|118.05|112.64|111.93|110.94|109.13|113.69|113.17|114.39|113.32|113.94|111.27|113.28||114.52|112.76|113.87|111.55|112.45|111.95|111.48|116.23|119.11|115.22||112.88|113.5|109.07|107.45|107.63|111.53|111.5|115.36|110.67|110.01|109.91|105.2|103.35|107.87||110.16|113.85|117.72|119.17|120.05|119.17|121.32|119.84|119.99|125.01|123.62|125.89|129.42|128.3|127.03|123.85|118.58|116.76|119.41|119.69|122.25|121.12|118.91|121.75|126.17|123.74|130.04|134.91|133.75|133.85|130.16|132.07|128.36|129.54|128.73||131.09|135.96|135.12|136.11|131.46|129.66|130.19|133.65|132.37|129.63|129.11|130|131.4|130.89|133.03
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||2.54|2.4|2.37|2.35|2.29|2.25|2.26|2.26|2.27||2.26|2.24|2.29|2.24|2.25|2.29|2.29|2.27|2.29|2.29|2.27|2.26|2.26|2.2927|2.3|2.27|2.3|2.29|2.31|2.24|2.231|2.27|2.28|2.28||2.28|2.34|2.37|2.36|2.36|2.28|2.28|2.3|2.33||2.25|2.36|2.39|2.46||2.31|2.4|2.31|2.37|2.35|2.34|2.39|2.25|2.2|2.2|2.08|2.21|2.245|2.49|2.54|2.74|2.58|2.79|2.85|2.79|2.97||2.78|2.785|2.92|2.27|2.35|2.36|2.01|2.015|2|2|2.2|2.36|2.33|2.21|2.2|2.11|2.13|2.07|2.01|2|2.06|2.14|2.18|2.28|2.35|2.385|2.57|2.67|2.54|2.57|2.6|2.76|2.68|2.845|2.75|2.76|2.8999|2.99|3.02|2.94|3.02|2.92|2.89|3.01|3.08|3.25|3.33|3.42|3.33|3.62|3.53|3.62|3.63|3.6|3.64|3.68|3.79||3.78|3.79|3.79|3.89|3.78|4.03|3.93|3.93|3.84|3.82|3.75|3.65|3.66|3.84|3.85|3.96|4|4.01|4.12|4.18|4.26|4.21|4.17|4.11|4.06|4|3.98|4.1|4.03|4.14|4.2|4.14|4.05|4|3.97|3.93|3.94|3.94|3.94|3.95|4.07|3.99|4.14||4.18|4.12|4.11|3.95|4|3.95|4.06|3.965|3.94|3.92||3.85|3.84|3.78|3.77|3.9|4.03|4.02|3.97|4.45|4.36|4.4|4.15|4.15|4.11||3.86|3.84|4.33|4.49|4.31|4.32|4.24|4.19|4.4|4.39|4.39|4|3.87|3.84|3.88|3.83|4.05|3.83|3.69|3.42|3.54|3.63|3.53|3.61|3.7|3.74|3.69|3.69|3.64|3.67|3.62|3.78|3.63|3.65|3.58||3.56|3.65|3.67|3.71|3.75|3.7|3.54|3.49|3.715|3.86|3.59|3.4|3.52|3.57|3.48
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||2.41|2.38|2.25|2.34|2.35|2.3|2.275|2.29|2.36||2.55|2.46|2.5|2.47|2.7|2.75|2.67|2.69|3|3.05|3.12|3.16|3.15|3.34|3.4|3.44|3.45|3.51|3.58|3.63|3.48|3.46|3.61|3.87||3.6|3.42|3.51|3.74|3.63|3.35|3.41|3.27|3.14||3.33|3.26|3.19|3.08||3.03|2.99|2.88|2.99|2.895|2.94|2.85|2.83|2.59|2.62|2.69|2.69|2.71|2.735|2.75|2.82|2.77|2.99|3.01|2.84|2.8||2.82|2.75|2.91|2.73|2.54|2.64|2.88|2.68|2.62|2.68|2.7|2.75|2.88|2.91|2.78|2.66|2.75|2.6|2.55|2.71|2.68|2.8|2.8|2.81|2.78|3|3.16|3.09|2.97|3.19|3.4|3.24|2.94|2.91|2.7|2.75|2.7|2.78|2.82|2.82|2.9|2.72|2.66|2.675|2.77|2.97|2.95|3.27|3.35|3.37|3.69|3.76|3.89|3.71|3.48|3.73|3.61||3.81|3.7|3.87|4.08|3.59|3.55|3.55|3.67|3.4|3.43|3.14|3.04|2.73|2.48|2.73|2.63|2.57|2.51|2.58|2.67|2.82|2.74|2.8|3.02|3.04|2.6|2.375|2.83|2.85|2.92|3.07|3.05|2.97|3.225|2.99|2.73|2.94|3.06|2.65|2.6|2.54|2.68|2.42||2.28|1.78|1.94|1.86|1.57|1.4|1.39|1.46|1.53|1.6||1.73|1.82|1.76|1.86|1.83|1.82|1.84|1.71|1.82|1.6|1.62|1.76|1.66|1.47||1.375|1.29|1.34|1.42|1.51|1.325|1.29|1.28|1.21|1.21|1.2|1.35|1.31|1.22|1.31|1.29|1.19|1.09|1.1|1.15|1.21|1.255|1.21|1.05|0.998|1.03|1.07|1.14|1.14|1.19|1.22|1.28|1.21|1.27|1.235||1.1|1.11|1.15|1.18|1.25|1.22|1.31|1.31|1.42|1.39|1.43|1.38|1.35|1.23|1.26
01861|953051|/equities/one-group-hospitality|R2000GROWTH||4.03|3.91|3.94|4.1|3.99|3.82|3.82|3.72|3.8||3.94|4.09|4.05|3.9|4.1|4.02|3.93|3.98|4.05|3.94|4|4.18|4.4|4.59|4.61|4.53|4.5|4.36|4.4|4.86|4.57|4.655|4.92|4.98||5.42|5.56|5.43|5.61|6.02|6.1|5.96|6.16|6.17||6.12|6.09|6.25|6.25||6.27|5.94|5.91|6.05|6.01|6|5.83|5.55|5.5|5.28|4.94|4.99|5.02|5|5.02|5.04|4.78|4.74|4.65|4.68|4.72||4.7|4.74|4.68|4.64|4.65|4.8|4.62|4.46|4.47|4.4|4.53|4.6|4.55|4.55|4.43|4.29|4.41|4.32|4.35|4.37|4.39|4.42|4.355|4.405|4.4|4.44|4.6|4.6|4.42|4.515|4.76|4.8|4.93|5.1|5.17|5.14|5.16|5.39|5.5|5.45|5.44|5.38|5.57|5.59|5.7|5.98|5.73|5.96|6.46|6.88|6.8|6.85|6.71|6.74|6.72|6.81|6.86||6.92|6.85|6.97|6.95|6.79|6.71|6.74|6.86|6.83|6.85|6.93|6.7|6.73|6.815|6.96|6.85|6.81|6.88|6.64|6.79|6.63|6.82|6.99|7.06|7.37|7.23|7.19|7.2|7.19|7.28|7.22|7.38|7.71|7.56|7.28|7.23|7.44|7.44|7.46|7.45|7.3|7.13|7.27||7.31|7.32|7.35|7.18|7.06|6.71|6.92|6.95|7.09|7.18||7.4|7.37|7.59|7.84|7.79|7.57|7.85|7.93|7.46|7.23|7.12|6.7|7.06|7.17||7.09|7.25|7.36|7.34|7.33|7.6|7.45|7.38|6.92|7.14|6.88|6.83|6.8|6.63|6.8|7.59|7.47|7.44|7.46|7.79|7.83|7.68|7.6|7.65|8|8.17|8.48|8.66|8.51|8.49|8.73|8.92|8.86|8.76|8.7||8.38|8.3|8.32|8.29|8.1|8|7.99|7.95|7.82|7.72|7.75|8.12|8.31|8|8
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||3.38|3.12|3.815|3.65|3.22|3.17|3.245|3.485|3.82||4.1|4.51|4.55|4.39|5.02|4.59|5.11|4.6|4.3|3.85|4.02|3.95|3.76|4.005|4.16|4.36|4.47|4.37|4.59|4.71|4.535|4.555|4.715|4.65||5.615|5.93|6.5|6.54|6.67|6.445|6.79|7.64|8.58||8.75|9.04|9.59|9.29||9.41|9.48|8.67|8.38|8.02|7.55|7.84|7.37|6.86|7.21|7.17|6.92|6.58|6.48|7.05|7.3|7.21|7.37|7.35|6.88|6.88||6.85|6.81|7.07|6.95|6.37|6.94|6.87|6.505|7|7.2|7.44|7.56|7.215|7.32|8.23|8|7.82|7.71|7.975|8.27|8.67|9.35|9.32|9.95|10.115|11.68|11.45|11.54|10.995|11.19|12.56|13.21|11.81|10.44|9.73|10.48|10.58|10.94|11.07|10.83|11.08|10.29|10.61|9.985|9.695|11.48|11.8|11.06|11.37|11.56|10.81|10.85|11.08|10.91|11.23|11.17|9.78||9.66|9.71|9.93|10.07|10.26|9.66|9.32|9.78|9.95|10.04|10.27|10|9.47|9.94|10.3|10.44|9.85|9.77|9|7.99|8.2|10.69|10.92|11.16|11.65|10.9|10.59|11.54|9.93|9|8.24|7.76|7.98|8.12|8.26|8.05|8.35|8.08|8.66|8.53|8.26|7.68|7.72||7.01|6.72|6.52|6.52|6.52|6.26|6.24|6.37|6.39|6.74||6.7|6.92|6.99|6.98|6.66|6.8|7.27|7.11|7.25|7.05|7.19|6.59|6.56|6.69||7.08|7.16|7.14|7.39|7.65|7.7|8.04|7.9|7.15|7.4|6.84|6.73|8.3|8.26|8.5|9.29|7.58|7.38|8.095|8.77|8.35|8.035|7.53|7.18|7.54|8.47|8.59|8.85|8.32|7.95|7.56|7.35|6.49|6.55|4.12||4.17|4.19|4.48|4.37|4.12|3.92|3.89|4.06|4.25|3.98|4.25|4.22|4.43|4.24|4.32
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||19.74|19.63|19.47|19.79|19.89|20.22|20.16|20.28|20.43||20.52|20.99|20.18|20.04|20.63|20.21|19.78|19.94|19.98|19.93|20.16|20.4|21.01|22.26|22.34|21.89|21.29|21.9|22.49|22.86|21.75|21.29|21.2|21.5||22.08|22.36|22.46|22.4|22.95|22.57|22.8|22.72|23.39||23.27|24.01|24.09|24.19||23.76|23.46|22.82|23.27|23.22|23.32|23.22|22.63|20.96|21.31|21.47|21.43|20.8|20.72|21.11|20.67|19.14|19.15|19.02|19.02|19.22||19.24|18.91|19.48|19.56|19.33|19.81|19.48|17.83|17.83|17.8|18.43|18.87|19.27|19.73|18.63|17.33|17.22|17.38|17.19|17.69|16.89|16.85|17.39|17.35|18.04|18.32|18.99|18.39|18.14|18.71|18.98|18.83|18.44|18.16|18.04|17.66|17.4|17.64|17.95|17.61|17.78|17.76|18|17.46|17.59|17.95|18.04|18.05|18.66|18.53|17.95|17.92|17.83|17.99|17.96|18.27|18.76||19.36|18.81|19.07|19.38|19.25|19.02|19.09|18.9|18.65|19.18|19.54|19.75|19.59|19.94|20.77|21.51|21.62|21.52|21.71|21.75|21.42|21.62|21.07|21.48|21.51|21.42|20.79|20.75|20.49|20.58|19.51|19.7|20.05|19.62|18.96|18.78|19|18.83|18.39|18.11|18|17.95|18.15||18.41|17.93|18.3|18.28|18.6|18.25|18.37|18.75|19.01|19.55||20|20.18|19.75|20.17|19.77|20.28|20.81|20.71|19.98|18.63|19|17.94|17.27|17.3||17.33|16.85|17.02|17.31|17.19|16.29|16.57|16.57|15.45|15.92|15.44|14.98|15.54|15.9|16.22|16.31|15.69|16.1|16.02|17.01|17.21|17.21|17.43|16.46|17.68|17.71|18.27|18.69|18.01|18.63|18.22|18.65|18.14|18.33|18.1||17.55|17.25|17.72|18.04|18.26|18.05|18.9|19.25|19.3|19.34|18.48|19.18|21.04|18.67|18.93
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||1.17|1.15|1.24|1.205|1.19|1.18|1.18|1.19|1.22||1.15|1.04|1.05|1.03|1.05|0.93|0.9101|0.9179|0.929|0.9055|0.9315|0.9308|0.9364|0.9417|0.9131|0.9296|0.93|0.916|0.93|0.93|0.9245|0.9203|0.9401|0.95||0.96|0.97|1.01|1.01|0.9594|0.9381|0.9649|0.9464|0.96||0.9625|0.9175|0.9475|0.9425||0.9312|0.92|0.94|0.97|0.9501|0.97|0.9701|0.9485|0.97|0.9867|0.9701|0.9725|0.97|0.9615|0.9805|1.01|0.9726|0.9506|0.9501|0.9725|0.9526||0.9607|0.96|1|0.9698|1|0.96|0.97|0.9001|0.94|0.95|0.9842|1.03|1.03|1.06|0.98|0.96|0.9419|0.957|0.9762|0.935|0.9371|0.95|0.933|0.9501|1.02|1.04|1.04|1.01|0.9844|0.9703|1|0.9805|0.9508|0.9594|0.9464|0.956|0.9501|0.9729|0.9598|0.97|1.01|0.9835|0.98|1.04|1.045|1.055|1.06|1.03|1.04|1.06|1.06|1.095|1.06|1.06|1.05|1.07|1.1||1.075|1.14|1.11|1.1|1.07|1.02|1.05|1.02|0.9877|1|0.9429|0.9596|0.96|0.97|0.9974|0.9775|1.01|1.02|1.06|1.06|1.1|1.16|1.18|1.19|1.18|1.16|1.14|1.17|1.15|1.17|1.2|1.19|1.21|1.17|1.18|1.19|1.21|1.21|1.21|1.23|1.16|1.15|1.21||1.19|1.21|1.24|1.24|1.26|1.3|1.31|1.33|1.35|1.4||1.42|1.45|1.37|1.42|1.39|1.39|1.38|1.45|1.54|1.46|1.45|1.39|1.38|1.38||1.41|1.36|1.44|1.43|1.4|1.21|1.12|1.13|1.1|1.14|1.12|1.16|1.13|1.12|1.12|1.16|1.14|1.13|1.14|1.19|1.16|1.13|1.145|1.17|1.18|1.21|1.21|1.22|1.23|1.24|1.2|1.25|1.2|1.2|1.25||1.2|1.21|1.24|1.26|1.26|1.21|1.24|1.19|1.21|1.22|1.25|1.22|1.31|1.28|1.28
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||32.02|31.58|31.41|31.99|32.38|32.82|32.21|35.2|34.35||35.08|35.55|33.43|32.34|34.62|34.72|34.19|33.75|33.45|33.33|34.22|34.78|34.32|34.89|34.69|34.02|33.98|33.4|33.59|33.51|32.15|32.66|31.97|32.45||32.17|32.31|32.39|32.06|33.29|32.84|32.9|33.37|33.94||34.68|35.27|35.74|35.52||35.42|35.37|34.79|34.75|32.69|32.47|31.44|30.59|29.85|31|29.49|29.52|29.5|30.1|31.84|31.23|30.97|30.5|29.66|30.27|30.12||29.74|29.32|29.43|29.7|28.67|29.54|29.41|28.13|28.2|27.51|27.63|28.42|28.37|28.98|29.08|28.57|29.05|27.5|27.26|27.2|26.49|26.72|26.55|26.49|27|27.19|28.22|27.65|27.74|28.56|29.17|29.3|28.97|28.63|28.78|28.46|28.89|28.61|29.09|28.79|28.64|28.08|28.36|28.58|28.63|29.13|30.04|29.95|29.43|30.77|30.24|30.63|30.83|30.12|30.3|30.73|31.1||31.6|31.14|30.27|30.25|29.46|29.68|29.02|29.61|30.38|30.09|30.24|30.42|29.77|29|29.39|29.25|29.12|28.82|28.23|29.62|29.99|32.58|33.01|35.45|42.49|41.72|42.19|42.14|42.5|42.91|42.31|43.4|42.82|43.51|43.33|42.14|42.31|42.37|41.38|41.46|41.2|40.95|41.71||44.08|43.38|43.49|40.5|40.49|39.36|38.76|39.82|40.83|39.34||38.75|39.33|39.53|39.97|38.99|38.01|38.14|37.72|37.32|35.74|35.5|33.88|33.99|34.45||35.51|34.91|34.8|35.81|35.75|35.93|35.8|35.19|33.9|34.01|33.95|34.23|34.29|34.76|34.01|34.49|35.44|37.95|38.5|37.63|37.77|37.94|37.72|38.23|39.71|38.83|39.28|39.06|38.69|37.38|37.02|37.4|36.65|36.71|35.64||34|34.75|34.51|36.34|36.38|35.8|35.87|35.62|35.88|34.91|35.41|34.89|35.68|33.84|32.93
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||16.22|16.73|16.83|16.79|16.57|16.82|16.76|16.92|17.11||17.21|17.44|16.72|16.6|17.62|17.31|17.15|16.99|17.07|17.04|17.43|17.57|17.98|18.95|19.13|19.25|19.36|19.06|19.05|19.36|18.84|18.69|18.5|18.41||18.66|18.67|18.92|18.78|19.095|18.98|19.12|19.05|19.4||19.28|19.69|19.76|19.73||19.38|19.26|19.07|19.28|18.98|19.14|19.33|19.3|18.27|18.31|18.29|18.02|17.69|17.64|17.64|17.29|16.45|16.65|16.64|16.77|17.04||17.16|17.23|17.64|17.62|17.42|17.81|17.85|16.45|16.19|16.17|16.5|16.68|16.71|16.97|16.72|16.3|16.1|16.1|16.04|16.07|15.7|15.61|15.68|15.59|15.9|15.97|16.26|16.07|15.59|15.88|16.02|15.98|16|16.1|16.04|15.55|15.27|15.5|15.71|15.58|15.46|15.56|15.71|15.5|15.66|15.93|16.03|16.13|16.45|16.73|16.18|16.48|16.54|16.64|16.55|16.54|16.68||17.16|17.16|17.22|17.39|17.25|16.76|16.98|16.97|16.88|17.15|17.32|17.42|17.57|17.64|17.81|17.86|17.77|17.67|17.83|17.87|17.83|17.85|17.55|17.61|17.48|17.58|16.59|18.78|18.52|18.68|18.27|18.55|18.81|18.43|18.05|17.73|18|17.89|17.73|17.74|17.59|17.17|17.37||17.77|17.29|17.58|17.5|17.37|17.17|17.41|17.39|18.05|18.23||18.63|18.99|18.79|18.99|18.8|19.08|19.17|19.19|18.32|17.32|17.75|16.36|16.15|16.21||16.09|15.77|15.75|16.16|15.99|15.38|15.72|15.95|15.29|15.69|15.24|15.37|15.68|15.4|15.75|16.38|15.12|14.83|14.595|15.94|16.78|17.26|18.49|18.54|19.17|19.27|19.25|19.08|18.72|18.97|18.67|19.05|18.57|18.6|18.43||17.91|17.73|17.98|18.3|18.28|17.99|18.43|18.12|18.14|18.48|18.02|18.09|18.94|17.78|18.16
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||33.89|33.83|33.84|33.95|33.58|33.84|33.25|33.44|34.87||35.51|34.3|33.88|33.65|35.05|35.09|35.04|33.83|33.79|33.84|34.72|34.86|33.81|34.62|35.06|33.61|33.79|34.21|33.68|33.9|33.55|33.48|33.04|32.39||33.2|33.9|34.78|34.31|35.45|35.43|35.93|36.13|37.23||38.23|38.66|38.91|39.1||37.85|37.59|36.35|37.23|37.12|36.85|37.3|36.95|35.85|35.75|36|36.19|35.87|36.41|36.29|36.25|35.2|35.42|35.01|35.46|35.13||34.9|34.64|35.08|35.46|35.55|35.99|35.74|34.16|33.7|32.95|33.46|33.15|33.67|34.02|33.83|33.48|33.66|33.35|33.34|32.18|32.47|33.54|33.25|33.26|33.52|33.91|33.69|32.85|32.11|31.93|33.48|34.12|33.72|34.38|35.12|34.82|35.13|35.84|35.58|35.87|35.58|34.71|34.64|34.55|34.63|34.88|35.55|35.89|36.13|36.75|35.88|35.81|35.91|36.16|36.67|36.15|36.12||37.55|38.1|38.66|38.53|38.39|38.41|38.48|38.8|37.95|37.22|37.49|36.77|37.62|38.59|38.46|38.83|38.63|38.62|38.62|38.56|39.51|40.02|40.45|41.19|41.59|41.21|40.91|41.33|40.43|40.4|40.12|41.95|41.47|40.38|40.91|41.05|41.36|41.43|40.34|40.42|39.3|39.6|39.99||41.77|40.82|40.77|40.56|40.45|39.68|39.86|40.38|40.63|40.07||40.08|40.86|40.23|40.59|39.52|38.67|41.7|43.02|40.04|38.93|39|37.06|36.84|36.31||36.33|36.88|37.43|37.04|37.11|38.14|38.83|38.3|36.56|36.89|36.56|35.97|35.15|35.07|33.76|35.59|34.9|34.78|34.93|34.98|34.88|34.22|33.93|34.3|34.22|35.57|35.32|34.7|34.51|34.25|34.86|35.01|35.7|36.61|36.3||35.53|35.52|35.65|36.01|35.85|35.34|35.22|34.62|34.8|34.71|34.42|35.32|35.21|34.88|34.61
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||71.71|73.82|75.11|81.05|78.97|76.87|73.87|72.26|74.1||75.26|75.01|74.59|73.91|76.41|74.81|74.14|73.46|74.83|74.15|75.27|75.53|71.42|67.35|68.5|64.31|63.4|63.22|65.11|63.25|60.57|60.84|62.87|61.75||60.72|60|61.62|60.7|60.71|59.79|64.34|62.47|62.94||62.8|63.31|63.41|62.31||61.05|59.36|59.53|61.26|60.35|60.56|60.59|59.24|57.3|57.83|56.67|56.78|56.25|53.71|54.18|53.81|51.77|49.71|50.08|50.13|49.33||49|50.76|51.41|51.46|50.09|50.8|49.55|48.42|48.14|48.04|50.6|50.25|48.25|50.75|47.8|47.99|48.1|47.61|47|48.27|47.98|48.13|46.9|46.79|46.5|46.03|46.49|46.88|46|45.35|48.07|49.77|49.14|48.93|48.95|47.91|47.45|49.04|50.98|50.2|51.41|51.57|50.84|52.45|52.19|50.35|50.205|50.79|51.72|51.5|51.78|51.92|52.42|50.68|49.82|50.8|51||53.1|51.92|52.23|51.82|51.35|50.29|49.37|50.02|49.41|49.71|49.82|47.42|47.42|47.49|46|47.21|47.46|46.95|48.87|48.17|49.66|48.82|50.25|49.31|48.06|46.7|46.23|47.08|47.34|47.29|48.54|47.86|46.5|46.7|47.66|49.64|48.44|47.87|46.59|47.61|46.57|47.02|48.45||49.21|49.94|48.51|51.44|51.05|49.45|54.06|54.07|53.01|53.09||51.15|52.14|52.4|53.08|51.89|50.56|50.96|51.25|51.89|50.92|50.73|50.3|49.52|48.78||48.97|48.59|50.94|50.5|49.48|48.23|48.63|48.18|48.25|50.36|49.48|50.05|52.33|53.31|50.89|51.4|49.38|49.49|47.04|48.26|42.83|42.22|42|43.41|43.38|45.12|45.39|45.79|44.1|42.34|36.5|36.51|34.79|34.66|36.21||36.46|37.63|37.52|37.99|37.48|36.27|36.85|36.69|37.71|37.84|37.88|37.08|37.93|38.7|37.59
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||9.89|9.97|9.82|9.85|9.94|9.95|10.07|9.85|10.06||10.02|10.35|10.04|9.54|10.01|9.69|9.83|9.89|9.7|9.78|9.95|10.03|9.79|10.09|10.28|10.5|10.5|10.5|10.53|10.43|10.18|10.07|9.98|10.01||9.99|9.95|10.11|10|10.05|9.98|10.02|10.04|10.3||10.47|10.6|10.44|10.34||10.24|10.255|10.32|10.57|10.6|10.95|10.88|10.55|10.38|10.23|10.2|10.15|10.08|10.05|10.12|10.14|10|10.07|10.05|10.02|10.04||9.99|9.97|10.04|9.67|9.96|10.23|10.39|9.74|9.77|9.73|9.79|9.8|9.73|9.94|9.65|9.66|9.56|9.57|9.31|9.56|9.55|9.54|9.47|9.55|9.53|9.43|9.51|9.63|9.77|9.43|9.55|9.47|9.53|9.73|9.67|9.54|9.54|9.51|9.6|9.625|9.62|9.57|9.71|9.51|9.53|9.66|9.9|9.97|9.99|10.28|10.35|10.37|10.49|10.62|10.81|10.69|10.72||11.08|10.99|11.04|11.22|11.25|11.16|11.36|11.38|11.55|11.6|11.82|11.82|12|12.08|12.03|12.14|12.04|12.18|12.14|12.25|12.17|12.47|12.47|12.44|12.32|12.28|12.33|13.01|12.8|12.88|12.53|12.54|12.58|12.5|11.89|11.2|11.08|11.1|11.12|11|11.02|11.1|11.24||11|11|10.96|10.85|10.82|10.45|10.62|10.8|10.81|11.11||11.36|10.35|10.2|10.34|10.2|10.21|10.33|10.4|10.28|9.97|10|9.67|9.72|9.67||9.54|9.82|9.8|9.8|9.82|10.02|10.09|9.94|9.84|9.89|9.7|9.58|9.84|9.69|9.18|9.41|9.62|9.63|9.6|9.71|9.87|9.7|9.54|9.68|9.72|9.78|9.58|9.49|9.64|9.56|9.61|9.54|9.26|9.43|9.4||9.31|9.22|9.28|9.27|9.45|9.34|9.32|9.22|9.3|9.21|9.11|9.06|9.1|8.82|8.66
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||10.83|11.16|11.16|11.16|11.28|11.26|11.19|11.12|11.09||11.33|11.29|11.77|10.22|10.5|9.95|9.91|10.06|10.39|10.25|10.44|10.66|10.47|10.8|10.85|10.88|10.85|10.72|10.78|10.52|10.29|10.31|10.3|10.66||10.92|11.01|10.92|11.02|11.47|11.35|11.39|11.33|11.46||11.28|11.42|11.42|11.35||11.22|11.21|11.24|11.55|11.24|11.25|11.68|11.7|11.17|11.03|10.96|11.03|10.88|11.14|11.06|11.09|10.71|10.92|10.98|10.97|10.97||10.77|10.64|10.72|10.63|10.55|10.72|10.82|10.46|10.39|10.46|10.57|10.66|10.49|10.55|10.52|10.25|10.28|10.28|10.14|10.37|10.49|10.61|10.47|10.72|10.86|10.97|10.99|10.89|10.86|10.86|11.07|11.06|11.08|10.8|10.61|10.39|10.39|10.49|10.64|10.69|10.55|10.38|10.54|10.65|10.8|10.77|10.86|10.86|10.82|10.83|10.69|10.74|10.32|10.29|10.37|10.49|10.63||11|10.71|11.09|11.01|10.94|11.08|10.85|10.72|10.62|10.62|10.54|10.41|10.58|10.65|10.99|11.08|11.25|11.13|11.34|11.1|11.59|13.09|13.22|13.21|13.12|13.08|12.92|12.93|12.75|12.74|12.81|13.06|13.02|13.19|13.28|13.18|13.24|13.17|13.18|12.83|12.92|12.89|12.81||12.94|12.81|12.78|12.59|12.71|12.74|12.62|12.78|12.92|12.63||12.48|12.91|12.76|12.65|12.73|12.78|13|12.89|12.55|12.21|12.53|12.1|11.71|11.82||11.87|11.78|11.85|11.96|11.6|11.6|11.36|11.23|11.08|11.19|11.18|11.18|11.51|11.21|12.47|12.44|12.29|12.5|12.55|12.77|12.74|12.61|12.49|12.69|12.62|12.49|12.81|13.07|12.98|12.85|12.72|12.79|12.62|12.6|12.41||12.26|12.22|12.07|12.23|12.01|11.86|11.87|11.82|11.76|11.64|11.53|11.74|12|11.97|11.29
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||5.62|5.63|5.71|5.87|5.79|5.71|5.82|5.65|5.82||5.92|5.64|5.57|5.32|5.95|5.85|5.32|5.3|5.51|5.14|5.08|5.28|5.3|5.5|5.67|5.44|5.45|5.4|5.5|5.62|5.67|5.76|5.96|6.09||6.35|6.47|6.88|7.44|7.65|6.09|6.46|6|6.07||5.99|6.09|6.19|6.08||5.94|5.76|5.64|6.05|6.07|6.19|6.43|6.3|5.95|5.39|5.69|5.67|5.51|6.13|6.19|6.15|5.88|5.43|5.39|5.32|5.52||5.37|5.1|5.4|5.35|5.14|5.21|5.32|5.15|4.98|5.01|5.47|6.07|5.93|6.04|5.64|5.73|5.49|5.49|5.31|5.46|5.47|5.7|5.76|5.88|5.72|5.86|5.86|5.94|5.94|5.98|6.4|6.4|6.15|6.32|6.63|6.25|6.42|6.77|7.08|7.24|7.52|7.35|7.37|7.35|7.16|7.11|7.65|7.53|6.85|6.92|6.88|6.94|6.84|7.08|6.85|7|7.05||7.28|7.11|6.94|7.09|7.27|7.24|7.24|7.12|7.25|7.51|7.12|7|6.92|6.94|7.14|6.97|7.07|6.99|7.02|6.71|7.6|7.08|6.95|6.97|7.39|7.68|7.75|7.92|7.64|7.36|7.47|7.17|7.36|7.17|7.19|7.13|7.35|7.18|7.19|7.37|6.98|6.96|7.04||7.05|7.04|6.96|7.14|7.05|7|7.01|7|7.1|7.26||7.41|7.98|7.94|8.18|8.3|8.52|8.81|8.81|8.53|8.36|8.35|8.39|8.27|7.96||8.01|7.99|8.22|8.77|8.57|8.44|8.37|8.47|8.46|8.77|8.3|8.36|8.63|8.58|8.49|8.56|8.47|8.29|7.37|7.51|7.61|7.53|7.62|7.49|7.61|7.52|7.38|7.49|7.5|8.07|8.07|8.41|8.34|8.5|8.52||8.68|8.53|8.3|8.37|8.34|8.39|8.56|8.59|8.46|8.5|8.12|7.94|8.17|8.01|8.1
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||11.54|11.56|11.97|10.82|11.06|9.51|9.82|9.85|9.5||9.93|10.14|10.245|9.4|10.5|10.28|9.29|8.89|8.99|9|9.19|8.89|8.64|9.02|9.31|8.43|9.18|9.8|9.69|9.36|8.82|8.68|8.51|8.65||8.66|8.85|8.87|8.91|9.06|8.55|8.49|8.695|8.95||9.62|9.77|9.7|9.835||9.44|8.88|7.75|8.2|7.96|8.13|8.09|8.15|8.1|8.07|8.07|8.03|7.74|7.49|7.5|7.34|7.05|7.23|6.86|6.85|6.89||6.61|6.84|6.96|6.77|6.27|6.75|6.25|5.61|5.83|5.49|5.36|5.38|5.37|5.59|5.26|4.94|4.93|4.9|4.98|5.06|5.09|5.51|5.35|5.57|5.76|6.03|6.13|6.01|5.59|5.58|5.67|5.88|5.79|5.84|5.87|5.97|5.62|5.97|6.02|5.85|5.59|5.32|5.69|5.54|5.64|5.71|5.98|5.98|6.18|6.23|6.265|6.38|6.46|6.57|6.65|6.87|7.09||6.89|6.7|6.83|6.55|6.33|6.37|6.32|6.86|6.6|6.69|6.69|6.75|6.91|7.37|7.59|7.03|7.44|7.8|8.22|9.42|10.17|9.88|10.18|10.72|9.78|9.19|8.89|9.18|8.99|8.58|8.72|8.83|9.45|9.59|9.29|9.13|9.16|8.79|8.79|8.54|8.34|8.37|8.71||9.3|9.42|9.13|8.58|8.57|8.08|8.26|8.49|8.84|9.01||9.19|9.44|9.45|9.62|9.43|9.15|9.56|9.94|10.12|10.12|10.37|10.29|10.25|10.32||10.21|9.88|9.7|10.75|10.53|10.26|10.39|9.95|9.61|9.81|9.31|9.35|9.61|8.88|9.63|9.38|8.68|8.99|9.24|9.17|9.04|8.82|9.09|8.95|9.53|9.9|9.96|9.91|9.84|9.88|9.8|9.9|9.59|10.13|10.19||10.01|10.03|11.03|11.39|11.38|11.07|11.14|10.67|10.71|10.78|11.15|11.08|11.24|10.9|10.97
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||35.67|36.43|36.39|37.59|37.64|36.54|36.43|36.1|35.98||36.37|36.87|34.68|33.52|35.43|35.58|37.19|36|36.6|36.27|36.86|36.6|36.09|37.51|37.88|37.3|37.42|37.27|37.69|37.88|36.12|35.86|35.5|36.36||36.1|35.82|36.34|36.12|36.44|36.26|35.95|35.9|38||38.96|39.8|40.2|40.07||39.34|39.68|38.76|39.71|38.91|37.82|37.86|37.94|37.13|37.82|37.55|37.11|36.56|36.36|37.1|37.02|36.2|36.8|36.56|37.22|37.1||36.37|36.3|36.52|35.64|35.97|36.14|36.49|35.08|34.58|33.84|33.46|33.72|33.35|31.69|24.3|23.44|23.61|23.41|23.28|23.5|23.57|24.36|24.16|25.06|25.11|25.29|26.35|25.97|25.59|25.8|26.03|25.91|25.75|26.03|25.8|25.94|26.27|26.73|26.4|26.16|25.66|25.21|25.5|25.84|26.33|26.5|26.91|26.75|26.92|27.2|26.87|27.09|27.81|27.97|28.15|28.78|28.96||30.03|29.5|29.43|28.82|29.17|29.1|28.99|29.23|28.83|28.19|28.4|28.49|28.49|28.92|28.61|28.54|28.4|28.24|28.7|29.08|30.63|31.79|32.27|33.07|33.15|32.76|32.61|33.23|33.4|33.9|33.79|34.75|35.06|35.21|34.92|34.78|35.4|35.58|35.41|35.03|34.08|33.52|34.21||35.35|34.96|35.14|34.49|34.21|33.68|33.33|33.81|34.91|35.47||34.65|35.06|34.33|35.89|35.66|35.16|35.11|35.5|34.05|32.6|32.98|31.41|30.76|31.2||31.73|31.19|31.97|32.64|32.56|32.36|32.48|32.13|31.35|31.28|30.76|31.27|31.08|30.12|30.58|31.44|28.03|28.4|28.45|28.91|28.77|28.37|28.11|28.23|29.37|28.87|28.79|28.93|29.72|30.34|30.44|30.91|30.89|31.57|31.59||31.18|30.92|32.02|33.28|33.15|31.87|31.36|30.95|31.56|31.6|31.91|31.97|32.75|32.31|30.99
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||25.96|25.17|25.25|24.99|24.57|24.52|25.33|25.39|25.93||26.24|25.52|24.47|23.55|25.19|23.86|23.54|23.67|23.48|22.83|23.33|23.94|23.79|23.9|24.5|23.57|23.36|23.15|23.09|22.84|22.44|22.71|24.04|24.44||25.07|25.08|26.81|24.79|26.34|25.38|25.57|26.06|27.45||27.58|28.13|28.41|28.33||27.85|27.75|27.1|28.09|27.54|29.01|29.38|27.87|25.74|25.5|25.51|25.24|25.32|25.17|25.55|25.37|24.21|24.04|24.06|23.34|23.47||23.53|23.79|24.24|23.34|22.68|23.22|22.5|19.8|19.14|19.49|20.14|20.2|20.35|21.76|18.8|17.67|17.14|16.94|16.77|17.51|17.08|18.33|17.19|17.39|17.61|18.11|18.05|17.35|16.37|16|16.81|16.98|15.46|14.42|14.36|15.42|16.5|19.68|21.2|21|21.81|22.32|23.47|23.71|23.48|23.95|24.36|24.92|24.92|24.54|24.29|24.32|24.21|24.32|24.18|24.11|25.01||23.07|22.37|22.1|21.64|20.37|20.32|20.39|21.07|20.59|19.48|21.03|20.17|23.2|23.56|23.12|23.64|23.12|22.46|21.78|21.71|24.45|24.4|23.97|24.94|26.11|26.02|26.31|27.04|27.24|27.68|28.09|28.34|29.31|28.56|27.62|26.2|26.66|26.37|25.64|25.27|24.64|23.97|24.45||24.74|25|25.12|24.55|24.42|24.11|23.74|24.56|25.6|26.17||27.14|28.41|27.48|26.93|25.37|24.45|25.62|25.42|25.23|25.07|24.87|24.38|23.53|23.59||23|22.91|24.06|26.68|26.78|25.61|25.79|25.82|24.69|26.1|25.45|25.72|25.92|24.83|25.52|26.18|24.91|25.93|24.99|27.62|28.38|27.98|26.41|28.02|29.03|28.48|28.27|28.76|28.5|28.54|27.88|28.55|27.96|28.35|28.11||27.64|27.57|28.2|27.86|28.6|28.26|27.71|26.55|26.29|26|25.36|25.72|25.82|23.94|23.88
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||1.28|1.3|1.34|1.32|1.29|1.33|1.3|1.34|1.35||1.28|1.3|1.28|1.19|1.3|1.3|1.3|1.24|1.289|1.34|1.33|1.31|1.24|1.25|1.25|1.26|1.3|1.33|1.27|1.3|1.35|1.395|1.4|1.37||1.37|1.3|1.205|1.14|1.12|1.15|1.13|1.1|1.04||1.05|1.1|1.12|1.14||1.13|1.09|1.11|1.095|1.095|1.18|1.03|0.9925|0.9991|1|0.965|1|1|0.972|0.99|0.96|0.89|0.9401|0.9168|0.9297|0.9503||0.9|0.8709|0.88|0.86|0.8944|0.89|0.8974|0.9069|0.9016|0.915|0.95|0.911|0.96|0.9441|0.95|0.9659|0.9706|0.975|0.9701|1.01|0.9701|0.9918|1|0.9891|1.03|1.05|1.01|0.9951|0.991|1.01|1.06|1.11|1.09|1.07|1.17|1.13|1.17|1.07|1.12|1.16|1.17|1.19|1.15|1.15|1.17|1.21|1.23|1.26|1.25|1.27|1.28|1.23|1.27|1.27|1.26|1.29|1.29||1.3|1.31|1.29|1.31|1.29|1.26|1.25|1.27|1.24|1.27|1.27|1.27|1.29|1.27|1.24|1.22|1.24|1.21|1.22|1.21|1.21|1.23|1.24|1.21|1.2|1.18|1.14|1.22|1.17|1.15|1.58|1.64|1.66|1.66|1.66|1.63|1.65|1.53|1.52|1.55|1.45|1.47|1.42||1.47|1.505|1.505|1.5|1.49|1.43|1.54|1.42|1.4|1.49||1.55|1.5|1.54|1.58|1.6|1.58|1.59|1.49|1.52|1.46|1.52|1.43|1.5|1.53||1.46|1.53|1.58|1.59|1.63|1.65|1.63|1.59|1.56|1.54|1.54|1.65|1.72|1.67|1.63|1.57|1.58|1.58|1.56|1.57|1.53|1.6|1.55|1.55|1.55|1.58|1.52|1.48|1.53|1.57|1.54|1.535|1.55|1.52|1.52||1.64|1.67|1.79|1.77|1.56|1.54|1.55|1.51|1.48|1.49|1.37|1.45|1.44|0.8416|0.83
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||9.57|9.51|9.49|9.64|9.49|9.45|9.37|9.4|9.39||9.32|9.29|8.98|8.74|9.1|8.87|8.67|8.6|8.69|8.55|8.83|8.97|8.63|8.85|8.97|8.88|8.96|8.58|8.75|8.85|8.61|8.55|8.68|9.01||9.29|9.61|10.03|9.97|9.88|9.71|9.79|9.75|10.07||9.85|10.01|9.71|9.69||9.49|9.46|9.6|9.66|9.45|9.35|9.41|9.57|9.37|9.11|9.24|8.98|10.21|10.26|10.48|10.42|10.27|10.07|10.24|10.18|10.51||10.37|10.09|10.2|10.22|10.7|10.83|10.92|10.71|10.44|10.44|10.73|10.83|10.77|10.8|10.56|10.37|10.43|10.38|10.26|10.55|10.63|10.5|10.36|10.41|10.4|10.3|10.25|9.98|9.91|9.67|9.9|10.03|9.87|9.59|9.55|9.78|10.04|9.92|10.26|11.12|11.73|11.8|11.86|12.02|12|12.19|12.11|12.12|11.84|12.01|11.52|11.32|11.38|11.59|11.67|11.76|11.85||12.22|12.44|12.82|12.84|12.74|12.63|12.54|12.5|12.31|12.54|12.62|12.67|12.56|12.63|12.83|12.8|12.64|12.38|12.46|12.78|12.72|12.59|12.47|12.46|12.58|12.76|12.81|13|12.85|12.97|13.05|12.92|12.88|12.52|12.62|12.74|12.87|12.59|12.59|12.45|12.77|12.9|12.65||12.83|12.97|13|13.08|13.37|13.2|13.1|13.38|13.39|13.42||13.66|13.85|14|14.05|14.02|13.99|13.83|13.68|13.68|13.63|14|13.24|13.03|13.01||13.02|13.03|13.27|13.4|13.49|13.68|13.97|13.89|13.97|14.16|14.1|14.42|14.48|14.41|14.65|14.62|14.77|15.01|15.14|15.3|15.1|15.09|14.91|14.84|14.94|15|15.03|15.07|14.94|14.8|14.75|14.94|14.98|15.05|15.03||15.14|14.89|15.03|16.05|15.9|15.64|15.69|15.56|15.65|15.61|15.21|15.43|15.81|15.61|15.43
01878|1081602|/equities/everquote|R2000GROWTH||16.29|16.02|15.95|17.63|17.14|16.73|16.51|16.09|14.9||15.52|15.66|15.72|15.08|15.58|15.49|14.66|13.46|13.29|13.15|13.56|13.75|12.63|12.8|13.22|13.21|13.01|12.8|11.8|11.47|10.98|10.84|11|10.72||10.45|10.68|10.55|10.64|10.96|11.41|11.57|11.61|11.9||12.24|13.1|13|12.53||12.56|12.65|12.04|12.01|11.79|11.96|11.65|10.85|10.33|10.18|10.26|10.14|10.17|10.18|10.19|10.69|10.48|9.58|8.67|8.66|8.74||8.62|8.36|8.54|8.45|8.69|8.66|8.47|8.13|8.2|8.22|8.58|8.7|7.44|7.88|7.44|8.32|8.59|6.77|6.71|6.83|7.08|7.46|7.21|7.44|7.53|7.83|7.98|7.845|7.25|7.6|8|7.8|8.31|8.06|7.59|7.39|6.92|7.03|7.23|7.09|6.87|6.73|6.74|6.75|6.62|6.67|6.61|6.51|6.4|6.75|6.1|6.2|6.15|6.04|6.03|6.03|5.94||6.22|6.18|6.16|6.1|5.72|5.55|5.73|5.72|5.85|6.05|6.51|6.72|6.5|5.95|5.97|5.96|6.14|5.77|5.57|6.57|6.75|6.83|6.63|6.77|7.08|6.86|6.74|6.88|6.755|7.095|7.04|6.95|6.74|6.64|6.67|6.855|7.065|7.83|7.4|7.23|6.95|6.71|6.9||6.82|6.5|6.49|6.45|6.3|6.495|6.5|6.66|6.79|7||7.22|7.375|7.46|8.19|7.99|7.94|7.96|8.7|9.25|9.08|9.47|9.45|9.11|9.395||9.45|9.25|9.37|9.34|8.95|8.59|8.22|7.8|6.83|7.035|7.05|7.15|7.265|6.81|6.65|6.59|6.31|6.66|6.52|6.96|6.97|6.94|6.93|7.37|7.88|8.05|7.99|7.91|7.98|8.44|8.66|12.36|12.35|13.29|13.43||13.71|13.66|14.15|14.27|13.9|13.43|13.37|13.09|13.22|12.99|12.83|13.11|13.3|12.39|12.28
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||0.06|0.05|0.07|0.05|0.06|0.06|0.05|0.05|0.06||0.05|0.05|0.05|0.04|0.04|0.04|0.05|0.04|0.05|0.05|0.04|0.04|0.05|0.04|0.05|0.07|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.07||0.06|0.06|0.05|0.07|0.06|0.05|0.05|0.04|0.05||0.06|0.06|0.06|0.07||0.06|0.06|0.07|0.04|0.05|0.03|0.05|0.04||0.3165|0.37|0.34|0.363|0.3849|0.4|0.3951|0.4001|0.4124|0.41|0.42|0.4801||0.6085|0.588|0.5704|0.4949|0.7348|0.4452|0.3447|0.33|0.3048|0.3277|0.33|0.3407|0.34|0.425|0.3097|0.384|0.411|0.5049|0.5501|0.61|0.68|0.701|0.76|0.8|0.8883|1|1.2|2.91|3.12|3.01|3.17|3.21|3.07|3.24|3.45|3.41|3.63|3.75|3.92|4|4.11|4.05|3.68|3.99|4.15|4.605|4.76|5.04|5.07|5.66|5.94|6.7|6.51|6.72|6.24|5.68|6.57||6.65|6.61|6.56|6.65|6.81|6.31|5.48|5.74|6.85|6.94|6.99|12.45|12.99|13.31|12.94|10.06|9.9|9.84|9.225|10.69|9.68|10.16|11.73|11|10.47|8.59|8.75|7.88|7.33|8.23|11.61|9.86|6.47|5.74|3.55|3.61|3.69|3.53|3.38|3.23|2.31|2.64|2.91||3.22|3.25|3.53|5.09|3.8|4|3.4|2.99|3.2|3.51||2.4|1.66|1.97|1.8|1.9|1.95|2.12|2.11|2.5|2.32|2.6|2.33|2.73|2.96||3.03|2.58|2.66|2.81|3.02|3.05|3|2.8|2.84|2.83|2.77|2.67|2.8|2.5|2.5|2.75|2.87|2.53|2.41|2.26|3.08|4.02|2|2.98|3|3.05|3.2|3.49|3.22|3.31|3.35|3.38|3.22|3.66|4.34||3.7|4.18|4.24|4.12|3.61|3.48|3.92|4.13|4.12|4.18|4.11|4.5|4.6|5|5.18
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||50.81|50.33|49.46|49.31|47.46|46.61|47.97|47.32|45.69||46.39|46.19|43.92|43.65|44.91|43.21|43.76|42.73|42.72|41.36|42.17|43.37|43.83|45.54|44.12|43.79|43.99|42.81|41.98|42.02|41.33|41.37|41.41|41.6||42.89|42.36|42.29|42.98|43.68|45.21|45.88|46.86|45.21||45.49|46.49|47.29|47.73||45.48|45.03|44.38|45.39|45.11|44.49|44|42.26|40.55|42.62|42.57|42.38|42.24|43.77|44.89|45.08|44.84|44.65|44.84|45.36|45.84||46.24|46.05|46.68|46.58|44.95|47|47.08|46.51|45.46|43.82|45.01|47.48|50.49|52.25|50.95|49.15|50.04|50.18|51.53|51.82|52.36|52.41|52.73|54.91|56.57|56.36|56.28|56.39|55.47|53.69|53.93|52.71|51.12|47.23|45.98|46.89|51.15|51.34|55.42|55.99|55.31|53.11|53.62|52.46|52.24|52.17|52.83|54.08|53.65|54.52|58.95|59.5|57.21|59.14|59.94|61.57|60.96||62.02|60.29|60.13|59.15|58.52|57.42|56.31|57.3|57.91|58.76|56.6|54.45|53.91|53.8|56.02|56.72|56.2|56.58|54.61|53.79|53.38|52.66|50.88|52.81|52.78|51.07|49.77|50.71|51.87|51.84|49.08|47.78|47.9|48.52|46.46|46.43|49.39|48.87|48.04|47.2|46.61|44.35|45.75||45.94|45.15|44.62|43.13|43.1|42.55|41.9|42.21|44.03|41.92||42.92|42.52|41.84|43.06|42.62|44.53|46.15|45.55|43.45|42.38|43.45|42.28|41.49|42.23||43.27|43.34|45.38|45.44|46.11|43.52|43.81|43.61|41.37|42.24|42.33|43.34|43.38|44.31|43.76|44.45|42.09|41.98|43.15|46.16|46.53|45.02|45.19|46|48.86|46.81|47.19|48.57|49.64|50.61|52.5|53.5|52.77|52.43|50.6||49.1|50.25|49.98|50.71|45.54|44.65|44.43|43.8|43.84|42.24|41.04|42.11|42.97|41.47|41.61
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||4.22|4.35|4.34|4.44|4.36|4.43|4.38|4.38|4.44||4.64|4.78|4.5|4.53|4.95|4.78|4.71|4.59|4.54|4.65|4.65|4.82|4.73|5|4.95|4.91|4.95|4.84|4.92|5.11|4.79|4.68|4.71|4.89||5.17|5.16|5.19|5.21|5.22|5.08|5.08|5.07|5.45||5.41|5.53|5.5|5.46||5.26|5.4|5.16|5.14|4.88|4.91|4.94|4.75|4.45|4.65|4.81|4.76|4.71|4.71|5.01|4.88|4.7|4.77|4.68|4.67|4.88||4.8|4.81|4.91|4.88|4.8|4.8|4.87|4.51|4.41|4.45|4.56|4.74|4.71|4.78|4.5|4.36|4.48|4.6|4.52|4.71|4.87|4.89|4.86|5.03|5.17|5.26|5.33|5.34|5.2|5.27|5.23|5.4|5.2|5.22|5.17|5.21|5.5|5.36|5.41|5.21|5.26|5.19|5.2|5.18|5.22|5.44|5.28|5.16|5.24|5.36|5.29|5.49|5.65|5.59|5.55|5.64|5.82||5.2|5.03|5.04|5.13|5.09|5.11|5.11|5.16|5.1|5.02|4.99|5.22|5.08|4.99|5.12|5.27|5.24|5.08|6.37|6.56|6.57|6.54|6.6|6.78|6.92|6.88|6.78|7.08|7|6.86|6.71|6.56|6.64|6.47|6.58|6.71|6.65|6.59|6.51|6.48|6.6|6.36|6.57||6.87|6.67|6.82|6.66|6.66|6.64|6.63|6.5|6.29|6||6|6.2|6.41|6.83|7.17|7.32|7.52|7.77|7.44|7.01|7.66|7.26|7.03|7.22||7.27|7.3|7.53|7.73|7.6|7.62|7.73|7.65|7.43|7.43|7.6|7.69|7.84|8.01|7.99|9.42|9.24|9.24|9.27|9.34|9.38|9.25|8.94|9.03|9.06|9|9.11|9.17|9.19|9.28|9.11|9.11|8.94|9.22|9.13||9|8.9|9|9.25|9.13|8.95|9.12|9.01|8.86|8.68|8.6|8.91|8.96|8.94|8.98
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||13.42|13.44|13.52|14.38|14.33|14.25|14.39|14.92|15.29||15.52|15.74|15.22|14.94|15.86|15.41|15.1|14.21|14.32|13.75|14.03|14.19|13.48|13.41|13.85|12.82|12.96|12.81|12.93|12.86|12.93|12.7|12.53|12.5||12.69|13|13.46|13.46|12.63|11.89|11.58|11.75|12.56||12.75|12.88|12.86|12.69||12.13|11.88|10.98|10.96|10.22|10.46|10.51|9.5|9.05|9.39|9.5|9.47|8.91|8.95|9.42|9.31|8.76|8.97|8.68|8.83|8.87||8.63|8.5|8.59|8.44|8.35|7.95|7.29|6.03|6.21|10|10.72|11.14|10.84|11.04|10.72|10.1|10.03|9.675|9.5|9.4|9.44|9.85|10.13|9.91|9.78|9.89|10.37|10.28|10.11|9.92|11.405|12.71|12.19|12.13|12.29|11.99|12.53|12.49|13.11|12.2|12.16|12.33|13.14|13.38|13.43|13.89|14.42|14.51|14.38|15.28|15.55|15.22|14.2|13.58|14.25|15.37|15.01||15.57|15.55|16.19|15.73|15.5|15.39|15.42|15.49|15.5|15.2|16.72|16.79|16.87|17.54|17.26|16.54|17.2|17.24|20.13|20.74|20.75|21.14|21.09|21.92|22.79|23.26|22.8|22.68|22.42|22.16|24.01|23.77|23.69|23.8|24.35|24.87|24.64|23.69|22.87|23.24|23.25|23.32|24.17||24.47|25.58|24.67|24.32|23.91|24.72|25.55|25.83|25.56|25.85||25.24|25.29|25.62|25.45|24.97|25.88|25.91|26.24|26.12|25.58|26.78|26.51|26.6|26.25||26.25|26|26.07|26.34|26.9|26.5|26.4|25.95|25.66|25.9|25.16|25.86|26.14|25.01|25.97|26.47|26.35|25.8|24.63|26.03|24.49|25.08|25.49|26.01|26.13|26.51|26.28|25.89|25.35|25.84|24.74|25.93|25.93|26.3|27.41||27.81|25.85|25.47|25.91|25.19|25.72|25.55|25.05|24.84|24.75|24.08|23.8|24.1|23.53|23
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||49.88|49.9|50.14|50.14|50.11|50.09|49.91|49.82|49.78||49.75|49.76|49.74|49.72|49.72|49.7|49.68|49.7|49.71|49.65|49.65|49.7|49.65|49.66|49.67|49.66|49.67|49.67|49.65|49.67|49.65|49.7|49.43|49.42||49.44|49.47|49.42|49.4|49.4|49.4|49.36|49.33|49.29||49.2|49.23|49.18|49.24||49.19|49.22|49.21|49.28|49.2|49.2|49.18|49.29|49.16|49.18|49.27|49.2|49.16|49.18|49.24|49.25|49.23|49.3|49.27|49.33|49.24||49.23|49.3|49.35|49.45|49.43|49.38|49.36|49.32|49.26|49.11|49.09|49.09|49.13|49.2|49.11|49.08|49.12|49.04|49.17|49.09|49.12|49.15|49.41|34.15|34.81|35.21|36.92|36.14|35.73|36.06|36.76|36.88|36.35|35.77|35.42|35.55|36.01|36.76|37.25|37.69|37.17|37.61|38.09|37.89|38|38.04|38.18|38.56|38.84|38.51|38.13|38.34|38.56|38.03|38.04|38.39|38.29||39.84|39.63|40.15|39.98|39.75|39.72|39.48|39.67|39.34|40.59|40.83|40.94|41.47|41.87|42.31|42.44|42.27|42.54|42.02|42.45|42.61|42.1|42.5|42.73|41.1|40.42|41.68|41.25|41.12|40.91|40.59|40.89|41.09|40.68|40.2|39.92|39.91|39.79|39.77|39.47|39.49|38.98|39.83||39.95|39.38|40.46|39.87|39.92|39.58|39.36|40.04|40.03|39.73||40.21|39.62|39.53|39.34|38.73|39.06|39.23|39.23|38.15|36.79|37.07|35.67|35.47|36.44||36.5|36.39|36.57|36.57|36.6|36.97|36.86|36.15|35.76|36|35.41|35.2|35|35.05|35|34.97|34.17|34.11|34.62|35.21|35.1|34.95|35.09|35.5|35.85|35.74|35.93|35.84|36.12|36.37|36.56|36.29|35.52|32.16|31.85||31.58|31.44|31.62|32.01|32.11|32.08|31.92|32.04|31.77|31.52|31.18|31.49|31.43|30.94|30.56
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||45.06|44.56|44.6|44.2|44.49|45.04|45.14|45.05|45.14||45.57|45.83|44.74|44.13|46.76|45.74|44.19|42.71|45.91|41.57|42.13|42.1|41.06|42.35|42.39|41.76|41.94|41.66|41.99|42.5|42.01|41.41|40.33|41.46||41.93|42.05|43.2|42.39|43.67|42.6|42.25|43.1|43.65||43.74|43.97|43.86|43.4||42.53|42.13|41.5|41.97|41.64|42.77|42.61|41.26|40.49|41.31|40.85|40.62|39.91|39.4|40.24|39.87|38.75|38.78|39.17|39.29|39.77||39.54|39.22|39.3|39.73|39.32|40.35|40.29|38.13|38.48|37.81|38.61|39.68|40.68|40.73|39.46|38.47|37.41|35.83|36.69|38.1|38.3|38.52|38.76|39.17|39.61|40.25|40.79|40.3|39.48|40.67|41.44|41.89|42.15|42.04|41.91|41.78|41.71|41.93|41.74|41.79|40.68|40.78|41.42|40.84|41.17|41.69|42.17|42.33|41.68|42.41|41.33|41.51|41.61|41.08|41.65|43.3|43.18||44.82|44.65|45|44.95|44.96|44.85|44.52|45|44.58|43.55|43.75|43.48|43.56|43.94|44.16|44.56|44.74|44.78|44.75|44.96|45.29|45.39|46.02|45.77|44.63|42.61|42.43|42.61|41.61|42.2|41.93|42.12|42.13|42.81|43.07|42.76|43.6|43.46|41.61|41.1|41|41.65|42.51||42.48|42.63|42.5|41.18|40.57|41.29|41.33|42.44|43.69|44.02||44.36|45.52|46.37|47.12|46.86|46.68|47.01|47.26|45.97|44.7|46.51|45.19|45.67|45.45||45.88|44.67|43.99|44.71|44.94|44.26|44.23|44.33|43.16|42.68|42.51|42.55|41.73|41.31|41.75|41.41|40.57|40.74|40.35|39.92|39.21|40.63|41.92|42.71|44.07|44.38|44.97|44.8|45.3|45.3|46.03|45.79|45.57|45.31|45.58||44.73|45.28|45.9|47.24|49.46|46.91|44.4|44.61|44.98|44.97|45.52|46.05|46.62|46.1|44.99
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||115.04|114.5|115.89|116.22|117.15|117.54|118.83|117.29|117.27||118.37|119.34|120.61|117.73|119.01|118.37|116.95|116.05|115.83|117.32|116.09|119.68|114.77|117.55|116.54|115.86|115.04|114.25|114.71|115.36|112.87|110.52|110.12|110.09||110.11|108.82|109.48|106.59|108.27|106.28|106.5|105.21|106.95||108.39|108.4|109.39|110.68||109.93|110.46|108.94|110.39|109.14|110.88|110.57|115.2|114.43|114.71|113.96|113.48|112.93|113.89|114.05|112.92|112|110.79|110.22|112.23|112.2||111.42|112.01|112.25|111.89|110.8|112.05|110.99|108.29|109.17|109.17|109.07|108.86|109.88|109.1|109.37|107.4|108.92|108.96|107.1|110.31|101.43|101.81|101.91|101.77|103.68|104.51|105.66|102.71|99.65|100.38|101.35|100.78|101.51|100.73|101.04|100.57|99.91|100.14|100.38|100.92|97.45|97.3|98.435|97.18|95.94|95.48|96.4|95.77|95.88|95.69|95.49|92.83|91.18|88.15|88.97|90.24|90.24||91.67|89.32|89.03|89.47|89.19|89.4|88.99|89.79|89.8|90.5|90.88|91.61|93.03|93.38|94.78|95.98|96.2|96.23|96.81|99.44|99.84|98.75|97.1|97.69|95.28|95.42|97.65|97.36|96.83|96.75|97.46|97.57|97.88|97.52|95.71|94.81|95.34|95.31|94.32|94.36|91.97|91.68|91.96||93.68|93.33|92.69|92.21|93.18|91.77|92.74|92.98|93.61|94.39||93.82|94.14|94.39|94.7|95.63|96.65|97.55|99.1|98.9|97.18|100.15|97.4|98.54|98.44||97|96.68|97.35|99.13|100.69|101.86|103.2|103.27|103.02|103.03|102|101.49|103.4|103.78|103.73|104.8|101.87|101.06|101.84|100.79|103.03|102.7|95.31|95.9|96.54|96.87|96.93|97.61|96.2|96.72|96.06|96.51|95.97|96.31|95.6||93.26|93.07|93.73|95.84|95.37|94.12|94.59|94.15|93.04|93.03|92.29|91.43|94.56|90.95|89.54
01888|1061935|/equities/evolus-inc|R2000GROWTH||14.91|14.83|14.42|14.54|14.13|13.72|13.16|13.07|13.31||13.52|13.77|13.52|13.42|13.73|13.7|13.36|13.15|13.05|12.77|13.47|13.04|12.69|12.97|13.47|11.94|11.84|11.63|11.75|12.09|11.85|11.84|12.48|10.43||10.55|10.64|10.68|10.54|10.37|10.45|10.25|10.15|9.99||10.53|10.33|10.15|10.03||9.96|9.98|9.68|9.84|9.84|9.9|9.91|10.06|9.83|9.57|9.78|9.59|9.94|9.93|9.895|9.75|9.47|9.52|9.54|9.51|9.63||9.4|9.42|9.84|9.38|9.02|8.91|8.45|8.12|8|8.29|8.74|8.08|7.97|7.93|7.78|7.65|7.6|7.61|7.71|7.77|7.79|7.94|7.71|7.81|7.93|8.13|8.48|8.3|8.14|8.09|8.37|8.79|8.84|8.82|8.59|8.43|8.72|8.67|9.14|9.25|9.09|8.87|8.99|9.19|9.15|9.19|9.1|9.38|9.44|9.45|9.19|9.23|9.55|9.52|9.8|9.76|9.73||9.91|9.89|10.02|9.96|9.89|9.06|8.82|9.23|9.49|9.4|9.52|9.55|10.2|10.2|9.78|9.85|9.6|9.27|9.4|9.33|9.88|10.05|9.84|10.17|10.02|10.13|10.13|7.82|7.49|7.21|7.41|7.29|7.59|7.39|7.32|7.4|7.6|7.39|7.3|7.35|7.15|7.17|7.25||7.24|7.27|7.23|7.34|7.29|7.38|7.81|7.99|8.17|8.1||7.79|7.69|7.74|8.07|8.23|8.32|8.58|8.75|8.74|8.78|8.87|8.67|9.05|9||8.78|8.98|9.3|9.74|10.1|9.89|9.89|9.88|9.71|10.32|10.26|10.3|10.52|9.07|8.93|8.5|8.31|8.31|8.28|8.7|8.74|8.27|8.41|8.4|8.71|9.15|8.66|8.36|8.16|8.07|8.39|8.55|8.25|8.25|8.27||8.39|8.32|8.37|8.46|8.46|8.35|8.34|8.21|8.41|8.44|8.25|8.29|8.42|8.41|8.37
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||4.35|4.33|4.38|4.42|4.37|4.41|4.4|4.44|4.33||4.52|4.86|4.69|4.36|4.81|4.73|4.67|4.65|4.68|4.5|4.52|4.52|4.4|4.57|4.64|4.56|4.61|4.49|4.61|4.51|4.3|4.3|4.39|4.58||4.9|4.66|4.76|4.87|4.98|4.86|4.97|4.97|5.39||5.35|5.41|5.49|5.39||5.4|5.28|5|4.93|4.9|4.9|4.92|5|4.94|5.09|5.22|4.93|4.77|4.62|4.55|4.4|4.26|4.34|4.29|4.44|4.66||4.35|4.22|4.22|4.28|4.26|4.25|4.36|4.09|4|4.1|4.19|4.25|4.3|4.3|4.3|4.16|4.39|4.27|4.31|4.33|4.31|4.29|4.2|4.28|4.25|4.22|4.24|4.2|4.14|4.19|4.29|4.48|4.4|4.37|4.29|4.3|4.28|4.26|4.3|4.23|4.21|4.11|4.09|4.09|4.12|4.1|4.24|4.34|4.55|4.33|4.18|4.21|4.16|4.18|4.4|4.28|4.27||4.41|4.41|4.45|4.43|4.29|4.31|4.21|4.22|4.21|4.16|4.25|4.33|4.4|4.24|4|4.3|4.23|4.35|4.43|4.52|4.83|4.83|4.57|4.52|4.65|4.775|4.74|4.82|4.84|4.99|5.14|5.1|5.12|5.2|5.35|5.46|5.69|5.68|5.66|5.82|5.69|5.53|5.61||5.53|5.49|5.59|5.6|5.83|5.9|5.94|6.07|5.98|5.93||5.39|5.44|5.73|5.8|5.85|5.46|5.87|5.8|5.83|5.67|5.73|5.69|5.59|5.59||5.88|5.63|5.68|5.68|5.87|5.75|5.59|5.63|5.43|5.34|5.61|5.73|5.59|5.74|5.92|6.16|6.14|6.13|6.09|5.95|5.72|5.69|5.59|5.25|4.9|4.89|4.84|4.76|4.74|4.94|4.93|5.04|4.81|5.05|4.87||4.26|4.2|4.23|4.19|4.2|4.22|3.92|3.75|3.34|3.1|3.18|3.01|2.88|2.92|3.01
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||78.7|79.35|84.35|89.2|74.42|75.87|73.56|72.67|72.37||73.66|74.65|73.62|71|75.64|75.88|75.41|74.51|75.31|74.72|74.54|74.17|73.1|73.91|75.06|76.45|75.29|74.17|73.56|73.39|72.52|71.23|70.86|71.07||72.6|72.19|73.54|73.45|74.35|70.83|70.36|70.04|72.31||71.42|71.84|72.28|72.63||71.51|70.83|69.33|70.23|69.2|67.35|67.71|67.28|62.94|62.54|61.82|61.4|59.77|59.61|59.87|58.75|58.31|57.66|58.03|59.01|60.09||59.51|58.48|58.12|57.82|57.13|56.48|56.47|55.17|55.38|54.64|52.23|53.16|53.21|53.99|51.81|53.3|52.29|50.87|49.57|51.06|50.29|51.89|51.36|52.09|52.78|53.92|56.16|56.42|54.99|55.25|58.87|60.35|58.84|58.15|58.12|58.33|58.75|59.17|59.92|61.49|61.47|60.21|58.86|59.08|59.32|61.06|63.3|62.56|61.98|62.29|62.73|62.71|63.63|63.05|63.52|64.47|63.53||66.54|65.77|66.19|64.37|64.96|65.39|66.08|67.17|66.4|66.22|66.18|66.57|66.83|67.59|67.15|67.22|68.73|70.72|67.13|66.3|66.79|66.45|66.21|66.7|66.93|68.01|67.44|67.72|67.3|66.56|67.47|67.57|67.61|68.13|68.76|67.85|68.47|68.85|69.49|69.85|69.65|69.91|71.48||72.67|72.1|72.6|72.06|71.7|72.26|73.09|75.67|76.86|77.29||78.03|78.99|78|76.89|74.04|73.76|74.28|74.75|72.5|71|75.31|71.2|70.08|69.53||72.13|71.68|74.59|77.38|75.34|74.35|76.9|78.93|77.14|77.59|75.65|77.71|77.59|77.86|77.45|79.33|76.71|75.43|74.67|76.72|76.35|77.26|77.57|76.29|77.27|77.04|76.77|77.88|76.21|75.72|74.34|75.51|72|74.99|72.87||73.02|71.12|71.11|71.58|73.56|71.4|72.11|73.63|70.31|69.38|68.76|67.63|71.18|71.68|72.16
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||63.75|64.46|60.96|61.94|62.35|63.17|62.89|62.32|62.04||61.88|62.56|62.18|61.54|63.86|62.97|62.57|62.04|61.87|62.06|62.48|62.65|62.61|63.69|63.67|64.29|64.43|63.45|64.11|64.83|63.37|63.69|63.23|63.38||63.97|65.29|63.56|63.59|64.44|64.18|64.41|64.48|66.01||65.59|66.14|66.16|66.69||66.09|66.1|66.18|66.46|65.28|64.92|66.24|65.69|62.83|63.63|64.36|67.33|69.66|70.21|70.35|70.23|69.9|68.67|67.16|67.39|67.25||66.91|66.96|67.65|68.61|67.51|68.5|68.04|64.89|65.19|64.52|64.14|64.85|65.31|66.23|64.56|63.34|63.5|63.75|63.49|64.11|62.73|63.02|62.45|63.26|63.62|64.24|65.71|65.57|64.32|64.77|65.82|66.05|66.38|65.78|66|66.17|66.45|67.67|66.81|68.04|67.32|65.94|66.47|66.17|66.74|67.13|67.38|67.44|67.15|68.29|67.85|68.45|68.6|69.07|68.86|69.59|70.11||72.66|72.59|73.72|73.77|72.42|72.17|70.48|69.69|69.74|70.25|70.84|70.83|71.11|72.05|72.33|73.47|74.17|73.99|73.85|75.44|74.9|75.06|74.26|74.9|73.97|73.87|73.85|73.04|73.74|72.26|71.94|73.34|73.46|73.23|71.73|71.97|71.76|71.2|70.61|70.05|68.07|67.67|68.34||69.95|68.89|69.05|67.79|68.71|67.03|66.55|66.83|67.63|68.52||70.15|70.17|70.22|71.31|72.01|71.48|70.04|64.22|62.3|61.77|61.83|59.8|60.1|60.65||60.95|61.39|62|63.14|62.7|62.49|63.06|62.8|62.17|63.12|63.07|62.13|62.52|62.17|63.02|63.23|61.68|62.79|62.68|63.33|62.79|62.02|61.18|62.44|63.81|63.92|64.25|62.84|62.79|63.08|62.91|63.46|63.44|63.2|62.36||61.71|62.21|62.36|63.29|63.37|62.25|62.36|61.71|61.24|60.31|59.34|59.67|60.2|60.2|58.16
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||9.88|9.79|9.82|9.96|9.9|9.85|9.73|9.72|9.99||9.93|10.11|10.04|9.49|10.14|9.94|9.98|9.75|9.73|9.69|9.97|9.9|9.74|10.07|10.34|10.08|10.1|10.05|10.34|10.27|10.12|9.97|9.97|10.03||10.02|10.13|10.07|10.04|10.24|9.99|10.12|10.18|10.6||11.03|11.18|11.2|11.11||10.76|10.64|10.42|10.46|10.3|10.25|10.32|10.26|9.95|9.92|10.14|9.57|9.63|9.42|9.63|9.73|9.32|9.26|9.16|9.07|9.07||8.84|8.4|8.62|8.39|8.03|8.19|8.2|7.92|7.95|7.88|7.96|8.13|9.6|9.6|9.67|9.49|9.58|9.57|9.63|9.71|9.81|10.01|9.99|9.93|9.87|10.02|10.14|9.99|9.91|10.11|10.1|9.99|10.17|10.23|10.04|10.06|9.78|10.01|10.03|10.01|9.96|9.79|9.97|9.89|9.72|9.9|10.06|10.21|9.5|9.71|9.54|9.5|9.67|9.97|10.07|10.16|10.3||10.61|10.57|10.37|10.63|10.38|10.25|10.22|10.43|10.34|10.1|10.22|10.17|10.42|10.66|10.59|10.73|10.86|10.93|11.15|10.67|10.8|10.97|11.14|11.39|11.68|11.49|11.26|11.65|11.67|11.55|11.39|11.31|11.77|11.97|12.13|11.86|12.18|11.78|11.66|11.88|11.63|11.72|11.89||11.86|11.84|11.77|11.67|11.62|11.28|11.16|11.18|11.24|11.24||11.29|11.52|11.19|11.47|11.41|11.3|11.46|12.16|12.29|12.08|11.78|11.32|11.88|11.96||12.08|11.78|12.11|12.56|12.17|11.84|11.68|11.55|11.35|11.68|11.53|12.23|12.71|12.24|12.31|12.22|12.07|12.05|12.01|12.01|12.07|12.04|12.25|12.5|12.77|13.01|11.27|11.35|11.29|11.44|11.4|11.43|11.08|11|10.71||10.31|10.34|11|10.94|10.58|10.05|10.07|9.95|10.02|9.75|9.95|9.91|10.07|9.96|10.25
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||4.11|4.02|4.11|4.32|4.47|4.43|4.3|4.22|4.15||4.12|4.25|4.28|4.16|4.49|4.54|4.53|4.34|4.37|4.14|4.29|4.23|4.24|4.5|4.71|4.56|4.775|4.72|5.32|5.89|5.15|5.21|5.26|5.21||5.14|5.18|5.17|5.55|5.28|5.15|5.01|5.06|5.1||5.16|5.53|5.86|5.34||3.64|3.15|3.33|3.36|3.29|3.33|3.41|3.15|2.97|2.8|2.87|2.65|2.8|2.86|2.92|2.9|3.41|3.69|3.41|3.35|3.1||2.5|2.5|2.28|2.25|2.05|2.07|2.06|1.805|1.755|1.755|2.06|2.1|1.72|1.82|1.71|1.58|1.585|1.51|1.5|1.29|3.61|3.55|3.48|3.68|3.52|3.77|4.05|3.82|3.78|3.89|4|4.01|4.24|4.39|3.92|3.56|3.57|3.37|3.37|3.3|3.18|3.02|3.05|3.05|2.96|2.88|3.1|3.38|3.45|3.49|3.3|3.28|6.51|6.14|6.28|6.35|6.28||6.54|6.56|6.55|6.84|6.33|6.38|6.295|6.94|7.04|7.17|7.3|7.25|7.58|7.66|7.62|7.6|7.84|7.9|8.11|8.13|8.65|8.04|7.79|8.065|8.8|8.79|8.25|7.9|8.17|8.24|8.6|7.41|7.71|7.58|7.32|7.79|7.8|7.58|7.52|8.05|8.55|8.17|8.43||8.61|8.28|8.02|7.61|7.73|8.15|7.85|7.725|8.05|8.17||8.48|8.53|8.37|8.72|8.07|7.81|7.95|7.99|7.46|7.48|7.52|9.56|9.59|9.25||9.25|8.97|9.19|9.06|9.32|9.55|10.01|9.66|9.84|10.01|9.92|9.98|10|10.1|10.52|10|10.67|10.04|9.98|10.58|9.67|10.1|9.79|9.31|9.65|10.18|9.65|9.89|8.64|8.77|9.18|9.27|8.72|8.99|8.67||8.21|8.01|8.07|8.46|8.74|8.44|8.5|8.7|9.3|8.88|8.97|8.94|9.4|9.02|9.05
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||17.77|18.33|18.17|18.59|17.96|17.09|17.79|17.69|19.24||19.33|18.8|19.22|18.75|19.3|18.98|18.5|16.02|16.01|15.99|16.47|15.9|15.7|15.83|16.12|16.07|15.32|15.04|15.11|15.03|14.77|14.27|15.59|14.67||14.59|14.07|14.22|14.61|14.56|13.81|14.09|14.02|15.21||15|15.06|14.4|14.44||14.5|15.07|14.87|15.1|15.01|15|15.24|15.93|15.05|14.25|14.27|14.44|13.42|13.23|13.33|13.03|13.19|12.84|13|12.78|12.95||12.53|12.67|12.43|12.46|11.99|11.58|11.68|11.76|11.46|11.47|11.57|11.63|11.41|11.57|11.47|11.36|11.21|10.87|11.06|11.18|11.31|11.55|11.22|11.89|11.33|11.67|12.07|13.07|13.1|13.08|13.47|13.75|13.38|13.7|13.55|13.38|13.87|13.69|14.01|14.29|15.09|15.44|15.81|15.69|15.8|15.79|16.29|16.38|15.91|15.78|15.66|16.15|16.68|16.57|16.85|17.94|17.94||18.14|17.48|18.12|18.99|18.28|18.72|19.09|19.9|20.27|20.34|19.08|18.43|21.47|22.36|22.64|22.16|21.21|20.7|20.84|20|20.68|19.85|18.99|20.3|21.66|22.61|17.89|9.01|8.84|9.09|9.29|10.14|9.74|9.35|9.4|9.19|8.99|9.6|9.58|11.12|11.74|11.18|10.64||10.11|10.35|10.74|10.42|10.42|11.03|11.46|11.92|11.98|11.69||12|12.29|12.49|12.34|12.01|11.65|11.06|10.62|10.49|9.59|9.74|9.77|9.9|9.52||9.97|10.7|11.2|11.43|11.51|11.53|11.85|11.9|11.75|11.81|12.05|12.42|11.5|11.95|12.41|11.85|12.51|12.8|13.06|14.29|11.59|12.46|12.25|11.61|11.55|10.04|9.66|10.2|9.53|9.6|9.63|9.85|9.17|9.28|9.39||8.8|8.75|8.96|9.75|9.24|8.38|8.83|8.01|8.18|8.39|8.36|8.17|8.75|8.5|8.5
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||29.8|29.48|29.96|30.62|30.38|29.74|29.05|29.17|29.17||29.51|29.48|29.72|29|30.57|30.44|30.38|30.03|29.84|30.09|28.46|28.26|27.75|28.25|28.88|27.75|27.97|27.58|27.37|27.54|26.93|26.56|26.82|27.38||28.5|28.3|28.68|28.52|29.33|28.38|28.03|27.99|28.23||28.68|29.37|29.31|28.9||27.29|26.27|25.69|26.58|26.33|26.63|26.15|25.69|24.73|24.04|24.59|24.48|23.97|23.52|24.23|24.5|23.33|22.46|22.07|21.69|21.58||21.44|20.79|21.73|21.33|21.25|21.34|20.87|19.65|19.71|20.02|21.18|21.49|21.54|22.16|21.15|20.35|19.8|18.35|18.61|19.91|20.01|21.02|18.355|27.97|29|30.5|32.11|34.12|29.91|24.2|25.51|25.56|25.47|25.04|25.26|24.34|24.53|26.17|27.68|28.24|28.9|28.94|29.5|30|30.48|29.73|31|30.93|31.76|32.55|32.85|32.89|32.87|32.12|32.09|33.48|33.69||35.05|33.97|33.3|32.73|32.26|33.14|31.82|31.23|30.5|29.87|29.62|29.29|29.9|30.7|30|29.99|29.81|29.62|30.17|29.64|31.21|31.89|32.78|31.5|26.25|25.71|25.17|25.31|25.75|25.94|26.77|26.82|27.02|26.83|26.61|26.66|26.53|26.94|27.03|27.21|26.39|26.2|26.88||26.83|26.75|26.22|26.76|25.67|24.87|25.52|24.97|25.78|25.68||24.62|25.14|25.25|25.58|25.31|25.54|24.84|26.91|27|25.82|25.57|25.2|24.93|25.02||25.61|25.31|26.29|26.47|26.69|25.85|25.38|25.93|25.63|26.54|25.87|25.62|25.13|25.19|24.44|24.34|24.23|23.83|23.35|23.85|23.49|22.92|22.69|23.06|23.03|24.29|24.43|25.18|24.27|24.57|22.14|22.17|20.56|20.88|20.54||20.48|20.42|20.28|21.27|21.66|21.46|21.52|20.77|21.03|20.92|21.11|20.9|21.37|21.77|21.67
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||38.24|38.39|38.16|38.4|38.59|38.82|38.84|39.22|39.63||40.24|40.27|38.73|38.47|40.26|39.02|38.16|37.95|38.45|38.04|38.98|39.27|39.9|42.12|42.73|42.03|41.42|42.08|41.61|42.24|41.55|40.53|41.09|41.2||41.95|42.59|42.73|42.31|42.99|42.82|43.24|42.8|43.78||44.41|45.04|45.29|45||44.69|44.83|44.37|45.6|44.79|45.2|45.52|44.62|42.65|42.81|42.71|41.98|40.83|40.85|41.29|40.88|39.07|39.03|38.86|39.45|39.98||39.8|39.29|40.38|40.8|40.34|41.17|41.17|37.86|38.28|37.55|38.61|39.09|39.91|40.47|38.81|36.8|37.17|37.08|38.91|40.75|39.65|39.76|39.66|39.87|41.07|41.33|42.63|42.56|42|41.87|42.52|42.66|41.72|41.42|41.8|41.89|41.69|43.17|42.91|43.18|43.71|44.09|44.48|43.65|43.52|43.74|44|43.56|43.19|43.73|42.28|43.14|42.71|42.85|43.15|43.57|44.01||45.1|44.05|44.02|44.91|44.16|43.45|43.72|44.24|43.04|43.75|43.95|44.17|44.59|45.5|45.58|45.69|45.29|44.82|45.4|44.95|45.23|44.81|44.2|44.42|45.17|45.93|46.02|47.36|45.56|45.94|44.3|44.7|44.32|42.62|40.94|40.01|40.09|39.17|38.86|37.76|37.56|36.7|38.24||39.05|37.65|38.28|38.01|37.7|37.17|37.5|37.51|38.72|39.09||39.99|40.94|39.58|40.31|38.66|38.99|39.48|40.4|38.71|36.66|37.63|35.21|34.21|35.1||35.52|34.93|35.39|36.66|36.21|34.91|35.65|35.23|33.47|34.1|32.7|32.91|33.73|33.73|34.33|35.36|33.82|33.97|33.76|35.88|36.25|35.36|32.84|32.88|34.14|34.44|33.99|34.3|33.2|33.64|33.3|33.56|33|33.82|33.84||33.18|33.48|33.99|35.24|36.01|35.62|36.88|35.85|36.61|36.52|36|36.84|38.33|36.66|37.29
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||9.9|9.92|9.51|7.79|7.7|7.72|7.69|7.89|7.9||7.94|8.08|7.77|7.57|8.1|7.72|7.81|7.75|7.68|7.98|8.18|8.34|8.23|8.35|8.31|8.23|8.16|8.09|8.1|8.2|8.06|8.07|8.02|8.18||8.37|8.45|8.47|8.29|9.03|8.48|8.53|8.57|8.89||8.94|9.19|9.01|9.16||9.21|9.05|9.1|9.16|8.89|9.32|9.37|9.28|9.08|9.09|8.99|8.69|8.69|8.84|8.77|8.62|8.25|8.53|8.5|8.47|8.43||8.29|8.4|8.5|8.5|8.41|8.75|8.49|7.98|7.98|8.13|8.22|8.44|8.6|8.62|8.5|8.4|8.27|8.5|8.55|8.64|8.64|8.82|8.78|8.61|8.87|9|9.26|9.5|9.53|9.99|11.77|13.44|13.37|13.06|13.04|12.9|12.94|13.04|13.05|12.97|12.86|12.6|12.67|12.45|12.56|12.65|12.63|12.52|12.61|12.68|12.35|12.29|12.16|12.02|11.81|11.74|11.69||12.02|12.03|12.13|12.23|11.73|11.6|11.63|11.57|11.42|11.52|11.55|11.61|11.54|11.73|12.25|12.36|12.51|12.56|12.14|12.3|12.19|12.11|12.43|12.74|12.66|12.53|12.64|13.4|14|13.92|13.8|14.02|13.76|13.81|13.71|13.49|13.45|13.44|13.28|13.54|13.64|13.74|14.01||14.2|14.23|14.52|14.53|14.86|15|15.06|15.58|15.88|16.02||16.11|16.15|16.07|16.26|16.07|16|16.16|16.52|15.91|15.07|15.24|14.62|14.36|14.45||14.81|14.64|14.59|15.03|15.04|14.76|14.73|14.57|14.33|14.36|14.33|14.49|14.32|14.74|14.97|15.52|14.61|15.06|15|15.11|15.25|15.28|15.6|15.78|15.89|15.8|15.6|15.57|15.59|15.92|15.64|15.65|15.72|16.19|15.89||15.79|15.77|16.14|16.51|16.9|16.36|16.2|16.05|16.2|15.94|15.91|15.78|15.9|15.65|15.41
01898|1122406|/equities/zynex|R2000GROWTH||12.3|13.56|13.49|13.74|12.82|12.91|12.89|12.73|12.59||12.71|12.7|12.55|12.21|12.63|12.42|12.29|12.2|12.24|11.7|11.68|11.66|11.84|11.76|11.41|11.39|11.29|10.82|10.99|10.59|10.22|10.34|9.86|9.93||10.11|10.57|11|10.81|11.1|10.79|10.8|10.61|10.89||10.89|10.89|10.77|10.71||10.64|10.55|10.46|10.47|10.32|10.12|10.14|9.5|9.17|8.86|8.66|8.64|8.39|8.29|8.33|9.04|9.16|9.25|9.22|9.37|9.54||9.08|8.94|8.99|8.55|8.65|8.82|9.25|8.86|8.94|8.95|9.05|9.3|9.29|9.155|9.08|8.89|8.88|8.58|8.34|7.15|7.1|7.295|7.29|7.34|7.66|8.36|8.37|8.12|7.97|7.82|8.05|8.33|8.235|8.12|8.22|8.22|8.02|8.07|8|8.25|8.23|8.25|8.41|8.43|8.37|8.03|8.23|8.04|8.29|8.6|8.09|8.1|8|7.39|7.12|6.95|7.085||7.55|7.7|7.75|7.71|7.66|7.7|7.75|8.02|7.98|7.9|7.68|7.64|7.56|7.62|7.73|7.76|7.82|7.69|7.76|8.03|8.33|8.5|8.29|8.62|9.76|9.89|9.75|9.57|9.44|9.25|9.17|9.25|9.34|9.36|9.32|9.31|9.22|9.13|9.06|9.18|9|9.01|9.17||9.44|9.59|9.64|9.545|9.6|9.51|9.47|9.46|9.69|9.79||9.63|9.47|9.5|8.62|8.59|8.76|8.88|9.06|9.18|9.31|9.24|9.56|9.38|9.29||9.4|9.38|9.55|9.67|9.76|9.63|9.58|9.62|9.47|9.61|9.53|9.74|9.61|9.65|9.55|9.37|9.37|14.56|14.35|13.34|11.44|11.27|11.16|11.5|11.78|11.96|11.91|11.98|11.61|11.94|11.94|12.03|11.63|12.03|11.81||12.16|12|11.82|12|12|11.45|11.75|11.71|11.38|10.99|10.67|10.77|11.11|10.48|10.5
01899|17508|/equities/vermillion|R2000GROWTH||3.995|3.95|3.85|4.05|4.12|4.46|4.41|4.66|4.96||4.83|4.73|4.87|4.63|4.75|4.81|4.67|4.31|4.58|4.8|5.27|5.27|5.4|5.35|5.63|5.29|4.29|4.13|4.4|4.44|4.455|4.53|4.71|4.91||4.9|4.9|4.99|4.62|4.54|4.43|4.43|4.27|4.18||4.08|4.12|3.77|3.38||2.89|2.54|2.62|2.63|2.65|2.73|2.75|2.82|3.09|3.2|3.63|3.78|3.35|3.2|3.25|3.3|3.18|3.21|3.21|3.33|3.24||3.18|3.08|3.39|3.25|3.58|3.675|3.4|3.72|4.08|3.97|4.15|4.48|4.71|4.71|4.6|4.69|4.72|4.57|4.6|4.84|4.99|5.37|5.32|5.79|5.71|5.5|5.52|5.21|5.14|5.06|5.04|5.39|5.55|5.57|4.93|5|5.05|5.34|5.36|5.22|5.43|5.36|5.11|5.01|4.57|5.1|5.23|5.75|5.98|6.06|6.13|4.97|4.23|4.13|4.48|4.76|4.9||6|4.56|3.98|3.75|3.68|3.44|3.35|3.21|2.88|2.76|2.78|2.825|2.96|3.28|3.55|3.45|3.07|2.8|2.8|2.8|2.64|2.595|2.55|2.64|2.55|2.48|2.52|2.52|2.4|2.45|2.65|2.75|3.98|3.97|3.64|3.51|3.42|3.4|3.47|3.24|3.2|2.96|3.2||3.27|3.31|3.23|3.25|3|2.98|2.9|3|2.96|2.93||3.02|3.02|2.95|3.02|2.98|3.06|2.91|2.98|2.78|2.99|2.98|2.99|3.21|3.29||3.5|3.74|4.3|4.47|4.32|4.24|4.25|4.02|4.12|4.16|3.59|3.855|4.476|4.563|4.584|4.6005|4.5|4.8915|4.95|4.65|5.2275|4.9005|4.8|5.25|5.4|5.406|5.439|5.646|5.55|5.853|5.3325|5.6475|5.6535|5.9475|5.97||5.985|5.955|6.1245|5.55|5.49|5.76|5.4345|5.55|5.4435|6.165|6.2835|7.5|7.188|5.8875|6
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||0.9487|0.959|0.97|0.96|0.9838|0.98|0.99|1|1.02||1.01|1.01|1.01|1.01|1|1.02|1.02|1.02|1|0.9898|1.02|1.01|1.01|1.03|1.02|0.99|0.8832|0.89|0.9162|0.94|0.96|0.9951|1.01|1.01||0.9941|0.99|0.9747|0.9514|0.905|0.92|0.965|1|1.07||1.11|1.085|1.63|1.72||1.76|1.84|1.84|1.77|1.83|1.71|1.62|1.75|1.44|1.2101|1.28|1.36|1.28|1.25|1.38|1.17|1.2|1.21|1.19|1.23|1.255||1.24|1.3|1.4|1.14|1.1|1.17|1.28|1.29|1.27|1.26|1.42|1.33|1.34|1.42|1.495|1.47|1.54|1.45|1.53|1.66|1.77|1.94|1.855|1.7|1.66|1.6|1.65|1.65|1.71|1.64|1.56|1.54|1.57|1.66|1.61|1.69|1.73|1.78|1.88|1.86|1.92|1.86|1.92|1.98|2.02|2.01|2.06|1.98|1.98|2.03|2.04|2.19|2.21|2.28|2.34|2.39|2.42||2.5|2.58|2.53|2.47|2.48|2.49|2.57|2.68|2.68|2.69|2.67|2.68|2.69|2.79|2.89|2.94|2.99|2.97|3|3.12|3.2|3.18|3.35|3.62|3.57|3.72|3.7|3.8|3.73|3.7|3.745|3.63|3.82|3.78|3.71|3.5|3.82|4.03|3.88|3.48|3.53|3.46|3.55||3.53|3.59|3.59|3.38|3.4|3.44|3.47|3.54|3.65|3.55||3.47|3.57|3.41|3.43|3.42|3.33|3.4|3.31|3.34|3.11|3.08|3|2.97|2.76||2.9|2.83|2.95|3.04|3.18|3.33|3.58|3.55|3.41|3.31|3.31|3.31|3.36|2.96|2.83|2.78|2.76|2.76|2.37|2.48|2.45|2.46|2.46|2.7|2.74|2.97|3.07|3.04|3.19|3.16|3.14|3.165|3.32|3.33|3.3||3.19|3.28|3.38|3.465|3.37|3.43|3.41|3.37|3.27|3.4|3.32|3.35|3.32|3.22|3.13
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||2.55|2.38|2.35|2.46|2.4|2.32|1.98|1.92|1.97||2.01|1.79|1.73|1.67|1.83|1.84|1.76|1.7|1.74|1.7|1.7|1.72|1.67|1.73|1.81|1.69|1.73|1.69|1.72|1.75|1.7|1.78|1.82|1.84||1.93|1.95|2.09|2.11|2.16|2.04|2.16|2.1|2.17||2.13|2.2|2.15|2.17||2.11|1.95|1.87|1.97|1.84|1.87|1.95|2.02|1.96|1.84|1.87|1.85|1.73|1.75|1.68|1.67|1.7|1.79|1.985|2.24|2.33||2.24|2.18|2.25|2.29|2.22|2.32|2.16|1.94|2.01|2.01|2.2|2.31|2.38|2.42|2.35|2.27|2.31|2.21|1.99|2.15|2.17|2.33|2.23|2.22|2.23|2.34|2.43|2.29|2.34|2.4|2.31|2.49|2.2|2.21|2.12|1.89|1.88|1.93|1.97|2.02|2.17|2.12|2.12|2.25|2.36|2.33|2.41|2.44|2.58|2.6|2.58|2.57|2.68|2.61|2.61|2.57|2.62||2.59|2.59|2.61|2.575|2.63|2.62|2.58|2.65|2.55|2.63|2.51|2.51|2.5|2.545|2.63|2.91|2.6|2.63|2.62|2.62|2.61|2.59|2.63|2.65|2.64|2.6|2.48|2.53|2.51|2.59|2.63|2.61|2.71|2.62|2.59|2.63|2.71|2.78|2.75|2.83|2.74|2.68|2.79||2.76|2.76|2.67|2.69|2.58|2.73|2.68|2.66|2.89|2.96||2.84|2.77|2.71|2.93|2.91|2.95|2.72|2.8|3.03|3.3|2.89|2.69|2.71|2.62||2.81|2.96|3|2.99|2.92|2.76|2.76|2.88|2.84|2.96|2.87|3.01|3.06|3.04|2.86|2.92|2.86|2.8|2.72|2.82|2.76|2.61|2.57|2.6|2.7|2.8|2.81|2.845|2.995|3.1|2.92|3.1|2.85|2.86|2.735||3|2.95|2.92|3.15|3.01|2.9|2.96|2.74|2.79|2.83|2.78|2.91|3.13|3.04|3.06
01902|1061417|/equities/playags-inc|R2000GROWTH||9.13|9.28|9.27|9.3|9.15|9.35|9.22|9.09|9.1||9.23|9.62|9.72|9.18|9.36|9.04|8.92|8.8|8.83|8.59|8.83|8.91|8.71|8.95|8.99|8.27|8.46|8.24|8.31|8.27|8.2|8.1|8.04|7.9||7.74|7.62|7.77|7.81|8.15|8.11|8.11|8.08|8.27||8.43|8.66|8.2|7.77||7.73|7.74|7.72|7.79|7.55|7.55|7.9|7.86|7.62|7.68|7.57|7.64|7.69|7.76|7.71|7.87|7.65|7.72|7.66|7.44|7.47||7.42|7.45|7.35|7.3|7.2|7.22|7.59|7.05|7.17|7.12|7.08|8.27|7.88|7.77|7.35|7.29|7.14|7.31|7.19|7.11|7.31|7.55|7.32|7.35|7.06|7.14|7.25|6.95|6.79|7.03|6.92|6.48|6.6|6.42|6.61|6.53|6.51|6.67|6.52|6.74|6.8|6.55|6.93|7.01|7|7.09|7.04|6.95|6.95|6.93|6.65|6.76|6.71|6.84|6.69|6.58|6.56||6.73|6.83|6.7|6.66|6.53|6.44|6.43|6.44|6.49|6.69|6.95|6.79|6.82|6.96|7.04|7.43|7.4|7.75|7.86|8.01|7.94|6.83|6.71|6.92|6.62|6.62|6.48|6.55|6.48|6.5|6.59|6.58|6.7|6.59|6.5|6.27|6.32|6.26|5.82|5.8|5.46|5.23|5.35||5.66|5.65|5.6|5.53|5.66|5.7|5.38|5.54|5.55|5.58||5.29|5.75|5.96|6.16|6.21|6.09|6.05|5.98|5.82|5.54|5.71|5.49|5.34|5.64||5.99|5.9|6.11|6.24|6.25|6.08|5.79|5.71|6.18|6.14|5.3|5.29|5.1|5.52|5.37|5.32|5.02|5.23|5.25|5.4|5.28|5.01|4.86|5.05|5.6|5.85|5.7|6.21|6.18|6.5|6.43|6.63|6.65|7|6.91||6.61|6.61|7.27|7.3|7.15|6.94|6.95|6.9|6.99|6.85|6.77|6.85|6.74|6.35|6.6
01903|16486|/equities/lawson-products|R2000GROWTH||31|31.41|31.47|32.08|32.21|31.22|31.21|31.8|32.64||33|32.85|32.74|31.91|34.05|35.17|33.46|33.36|32.61|32.88|33.31|32.92|31.92|33|32.7|32.52|32.13|31.04|31.85|32.35|31.24|30.8|30.09|30.49||31.09|30.91|30.32|30.11|30.56|30.02|30.22|30.32|31.23||31.56|32.35|32.9|32.52||31.95|31.52|31.28|31.34|30.18|29.59|29|28.08|26.69|27.5|26.98|26.11|25.61|25.67|26.34|26.21|25.46|25.25|25.72|26.16|26.84||26.29|26.51|26.46|25.47|24.88|24.95|25.48|24.1|24.15|24.1|23.29|23.94|23.95|24.2|26.78|30.07|30.15|30.3|30.21|30|30.11|29.57|29.14|29.01|29.31|29.36|31.19|30.56|31.67|31.57|31.98|31.86|31.46|31.27|29.1|27.63|26.28|26|26|25.36|24.96|24.95|24.66|24.12|24.04|23.97|24.2|24.62|25.3|25.74|25.43|26.04|25.93|25.55|25.95|25.45|24.53||24.84|25.77|26.34|25.82|25.27|25.13|25.07|25.1|24.98|25.23|25.15|24.55|24.77|24.97|25.56|26.09|26.05|25.86|24.75|25.39|26.36|27.11|27.06|27.97|27.72|27.46|26.53|27|27.23|27.34|27.55|26.64|26.32|26.75|26.75|26.09|26.09|26.77|26.09|25.6|25.29|25.3|25.7||26.43|26.03|26.06|25.45|25.36|24.73|24.94|25.12|26.47|25.56||25|26.24|25.84|27.07|26.44|26.5|26.73|26.13|25.5|24.36|24.56|23|22.52|22.65||22.72|22.63|23.09|23.18|23.79|22.8|23.39|23.17|23.23|23.43|23.5|23.5|23.16|22.84|23.91|23.8|23.34|22.5|22.55|22.95|23.34|24.02|22.12|22.27|22.73|22.29|21.73|21.23|21.48|21.38|20.77|21.21|21.1|21.14|21.02||20.46|20.8|21.44|22.09|22.73|20.61|20.42|20.73|20.23|19.8|19.8|20.14|19.97|19.43|18.59
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||7.79|7.91|8.04|8.26|7.42|6.94|6.92|6.84|6.81||6.91|7|6.8|6.47|7.13|6.93|6.79|6.52|6.88|6.76|6.73|6.69|6.13|6.07|5.99|5.46|5.37|5.21|5.3|5.36|5.12|5.38|5.2|5.24||5.435|5.3|5.96|5.74|5.74|4.82|5.16|5.2|5.57||5.73|5.88|5.91|6.16||6.17|6.17|5.88|6.25|6.07|6.09|6.17|5.67|5.65|5.76|5.81|5.95|5.94|5.71|5.81|5.69|5.87|5.96|5.83|5.75|5.66||5.69|5.3|5.56|5.22|4.73|4.67|4.22|3.79|3.85|3.945|4.53|4.77|4.77|4.18|3.7|3.58|3.63|3.62|3.66|3.82|3.83|4.03|3.81|3.91|3.93|4.07|4.33|4.27|4.19|4.13|4.42|4.53|4.4|4.54|4.59|4.52|4.63|4.53|4.78|4.73|4.69|4.91|4.96|5.09|5.26|5.27|5.45|5.255|5.86|5.65|5.6|6.1|6.39|5.76|5.79|6.11|6.22||5.88|5.89|6|6.08|6.25|6.26|6.31|6.4|6.31|6.21|6.09|6.12|6.43|6.58|6.71|6.96|7.21|6.92|6.54|6.58|6.72|6.84|7.06|7.31|7.19|6.83|6.38|6.65|6.57|6.65|6.62|6.62|6.71|6.91|6.29|6.3|8.14|7.76|7.69|6.64|7.26|5.94|4.08||4.08|4.25|4.08|4.04|4.09|4.08|4.33|4.26|4.17|4.1||4.34|4.6|4.63|4.89|4.64|4.29|4.47|4.78|4.82|4.77|4.79|4.58|4.41|4.34||4.405|4.345|4.55|4.93|4.78|4.34|4.26|4.39|4.25|4.5|4.21|4.38|4.7|4.4|4.3|4.44|4.4|4.33|4.17|4.41|4.3|4.17|4.24|4.3|4.44|4.47|4.32|4.45|4.38|4.75|4.58|4.85|4.33|4.57|4.84||5.29|5.33|5.21|5.47|5.31|5.14|5.17|4.73|4.69|4.63|4.3|4.34|4.81|4.88|4.96
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.23|2.19|2.19|2.18|2.19|2.2|2.21|2.21|2.22|2.22|2.2|2.22||2.19|2.21|2.2|2.21|2.19|2.2|2.2|2.18|2.18|2.175|2.21|2.19|2.18|2.19|2.18|2.18|2.2|2.19|2.195|2.2|2.22|2.2|2.22|2.21|2.2|2.185|2.19|2.18|2.18|2.18|2.19|2.19|2.19|2.19|2.19|2.2|2.2|2.2|2.19|2.18|2.19|2.19|2.22||2.21|2.21|2.19|2.21|2.23|2.19|2.21|2.195|2.21|2.19||2.18|2.19|2.19|2.19|2.19|2.17|2.195|2.26|2.17|1.96|1.92|1.86|1.53|1.55||1.58|1.62|1.76|1.88|1.91|1.82|1.88|1.89|1.83|1.95|1.91|1.82|1.87|1.69|1.8|1.74|1.58|1.67|1.55|1.58|1.59|1.52|1.6|1.69|1.84|2.49|2.27|2.44|2.5|2.69|2.72|2.73|2.74|2.61|2.57||2.65|2.67|2.73|2.8|2.54|2.12|1.95|1.93|1.89|1.65|1.69|1.805|1.86|1.37|1.54
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||12.97|12.94|12.76|12.85|12.6|12.59|12.54|12.63|12.44||12.5|12.695|12.57|12.25|12.79|12.82|12.94|12.36|12.09|11.98|12.05|12.2|11.99|12.11|12.49|12.15|12.34|12.17|12.42|12.5|12.14|12.02|12.06|12.3||12.54|12.23|12.37|12.41|12.59|12.67|12.88|13.13|12.94||13.08|13.02|13.25|13.24||13|12.93|12.89|12.96|12.8|12.97|13.2|13.16|12.56|12.39|12.48|12.19|12.49|12.11|12.1|12.18|12.2|12.19|11.89|11.88|11.9||11.57|11.32|11.76|11.95|11.42|11.84|12.22|11.35|10.73|10.61|10.12|10.01|10.25|10.75|10.8|10.5|10.53|10.38|9.97|9.84|9.8|9.58|9.42|9.53|9.52|9.7|10.1|10.1|10.15|9.71|9.69|9.68|10.06|9.89|9.93|9.71|9.54|9.56|9.75|10.01|10|9.96|10.01|10.16|10.01|10.5|10.7|10.78|10.88|11.06|10.77|11.06|10.77|10.92|10.91|11.15|11.12||11.35|11.15|11.15|11.25|11.13|11.22|11.3|11.55|11.38|11.28|11.24|10.84|11.01|11.38|11.76|11.78|12.19|12.43|12.6|12.64|12.49|12.76|12.81|12.53|12.7|12.92|12.91|12.88|12.75|12.87|13.01|13.23|13.24|13.17|13|13.12|13.19|12.98|13|12.73|12.69|12.64|12.71||12.7|12.68|12.755|12.94|12.66|12.55|12.96|12.47|12.52|12.45||12.42|12.66|12.42|12.32|12.28|12.07|12.15|12.08|12.15|12.26|12.13|12.07|11.68|11.15||11.37|11.45|11.6|11.56|11.55|11.99|11.28|11.13|11|10.99|11.12|11.11|11.14|11.32|11.18|10.95|10.91|10.87|10.85|11.02|10.97|10.58|10.7|10.78|11.1|11.25|11.67|11.87|11.99|12.11|12.18|12.58|12.63|12.66|12.4||12.3|12.23|12.38|12.38|12.43|12.42|12.5|12.45|12.54|12.32|12.13|12.36|12.74|12.85|12.72
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||12.66|12.38|12.14|12.02|12.35|12.52|12.52|12.51|12.4||12.7|12.77|12.36|12.33|12.94|12.88|12.71|12.48|12.5|12.34|12.67|13.01|12.82|13.11|13.34|13.35|13.34|13.31|13.37|13.4|13.38|13.255|13.25|13.48||13.47|13.37|13.37|13.3|13.26|13.08|13.18|13.07|13.25||13.24|13.42|13.41|13.12||13.07|13|13.02|13.29|13.09|13.63|13.91|13.39|13.13|13.25|13.41|13.47|13.39|13.06|13.37|13|12.5|12.75|12.74|12.83|12.66||12.375|12.18|12.39|12.33|12.47|12.74|12.68|11.98|11.97|11.81|12.08|12.11|12.53|12.66|12.48|12.14|11.95|11.735|11.64|11.92|11.87|11.94|11.86|12.01|12.12|12.37|12.48|12.21|11.91|11.97|12.175|11.8|11.9|11.695|11.73|11.58|11.58|11.94|12.16|12.36|12.07|11.98|12.31|12.45|12.52|12.97|13.17|13.1|13.18|13.52|13.12|13.21|13.37|13.28|12.81|12.93|13.11||13.15|13.15|13.36|13.3|13.2|13.08|13|13.12|12.84|12.9|13.04|13.17|13.185|13.4|13.82|13.84|13.88|13.945|13.36|13.46|13.24|13.25|13.15|13.31|13.3|13.17|13.17|13.56|13.48|13.51|13.22|13.6|13.74|13.43|13.25|13.34|13.13|13.21|13.26|12.84|12.74|12.57|12.52||12.56|12.37|12.53|12.32|12.28|12.14|11.84|11.795|12.24|12.37||13.06|13.04|12.95|12.78|12.58|12.76|12.87|12.81|12.22|11.91|11.94|11.57|11.69|11.37||11.27|11.1|11.29|11.55|11.49|11.39|11.35|11.16|10.84|11.1|11.26|11.27|11.25|11.24|11.35|11.59|11.68|11.74|11.72|11.75|11.94|11.86|11.63|11.78|12|12.11|12.15|12.54|12.39|12.72|12.33|12.42|12.35|12.46|12.44||12.5|12.31|12.35|12.43|12.63|12.36|12.32|12.05|12.17|12.19|11.82|11.99|12.5|12.27|11.66
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||7.11|7|6.85|6.89|6.98|6.98|6.7|7.03|7.09||7.745|7.94|8.37|7.54|7.29|7.15|7.43|7.5|7.4|6.96|7.28|7.25|6.83|6.685|6.89|6.31|6.19|6.85|7.02|6.45|5.89|5.79|5.69|5.9||5.63|5.76|5.95|6.11|6.19|6.07|6.46|6.37|6.66||7.09|7.63|7.53|7.55||7.05|6.71|6.275|6.39|6.23|6.51|6.61|5.99|5.53|5.52|5.33|5.03|5.21|5.33|5.5|5.74|5.72|6.02|6.14|5.82|5.85||5.58|5.59|5.58|5.99|6.18|6.61|7.3|6.06|6.015|5.95|6.04|6.1|5.95|6.105|5.59|5.35|5.48|5.44|5.51|5.7|5.65|5.77|5.98|6.29|6.75|6.75|7.14|7.18|7.11|6.98|7.06|7.7|6.92|7.17|6.85|7.02|7.13|7.07|7.38|7.49|7.48|7.36|7.67|7.06|7.1|7.71|7.82|7.83|7.96|8.46|8.29|8.5|7.8|8|8.07|8.2|8.8||8.7|8.7|8.68|8.63|8.3|8.33|7.73|8.59|8.5|8.49|8.23|8.24|8.61|9.05|9.61|9.38|9.74|9.9|9.96|9.96|10.4|10.56|10.72|11.42|11.48|10.7|10.42|11.03|10.89|11.45|11.49|11.77|12.4|12.1|12.25|11.24|11.51|10.48|10.13|10.15|10.04|9.86|10.26||10.43|10.35|10.64|10.5|10.41|10.14|10.53|10.22|10.38|10.6||9.94|10.48|10.8|11.4|10.7|10.9|11.46|11.62|11.98|11.3|11.92|11.87|11.88|11.7||12.04|11.8|12.43|12.64|13.21|11.56|11.86|12.05|10.55|10.03|9.87|9.77|9.79|9.92|9.85|9.7|9.17|9.03|8.62|8.79|8.92|9.26|9.26|9.73|10.04|10.11|10.05|10.92|10.94|11.18|11.43|12.08|11.88|12.19|12.31||12.17|12.78|14.06|14.83|15.91|14.47|16.705|16.02|16.07|16.03|16.09|14.5|14.72|14.26|14.92
01910|41302|/equities/esperion-th|R2000GROWTH||2.55|2.51|2.57|2.9|2.63|2.61|2.63|2.61|2.68||2.69|2.66|2.61|2.54|2.6|2.58|2.58|2.63|2.58|2.38|2.19|2.07|2.14|2.02|2.17|2.13|2.08|2.03|2.13|2.15|2.02|2.15|2.57|2.81||3.02|3|2.75|2.79|2.8|2.55|2.305|2.3|2.92||2.99|3.08|2.83|2.58||2.36|2.33|2.27|2.34|2.11|1.82|1.73|1.51|1.47|1.41|1.49|1.58|1.5|1.56|1.54|1.44|1.33|1.27|1.22|1.23|1.25||1.21|1.19|1.22|1.19|1.11|1.15|1.09|0.9455|0.9052|0.884|0.9909|1.03|0.956|1.03|0.884|0.859|0.8288|0.8263|0.7746|0.7304|0.7626|0.8144|0.7954|0.821|0.802|0.892|0.9421|0.836|0.83|0.7847|0.81|0.919|0.87|0.99|0.9605|0.9067|0.9672|0.97|0.98|0.958|0.9859|1.05|0.9925|0.9902|1.09|1.15|1.24|1.29|1.42|1.38|1.29|1.34|1.33|1.39|1.39|1.44|1.47||1.56|1.6|1.6|1.63|1.58|1.38|1.41|1.39|1.43|1.48|1.45|1.44|1.53|1.64|1.66|1.73|1.68|1.59|1.62|1.59|1.63|1.64|1.79|1.69|1.57|1.53|1.39|1.42|1.44|1.47|1.53|1.5|1.54|1.57|1.49|1.44|1.51|1.66|1.61|1.61|1.51|1.46|1.56||1.42|1.39|1.34|1.38|1.38|1.36|1.33|1.45|1.415|1.53||1.42|1.37|1.23|1.27|1.23|1.3|1.35|1.36|1.37|1.35|1.36|1.33|1.36|1.4||1.46|1.49|1.58|1.63|1.66|1.64|1.705|1.76|1.7|1.7|1.54|1.49|1.46|1.42|1.35|1.4|1.41|1.36|1.32|1.42|1.32|1.25|1.21|1.2|1.22|1.28|1.28|1.31|1.32|1.37|1.25|1.35|1.29|1.24|1.37||1.36|1.26|1.37|1.54|1.59|1.67|1.78|1.76|1.68|1.6|1.56|1.46|1.52|1.54|1.55
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||18.93|18.96|18.94|18.87|19.1|18.95|18.98|19.03|18.97||19.2|19.38|19.19|18.88|19.12|18.96|18.6|18.76|22.09|22.23|22.75|22.96|22.75|23.6|23.8|23.56|23.18|23.16|23.22|23.42|22.75|22.54|22.52|22.82||23.23|23.2|22.84|22.55|22.9|22.6|22.75|22.48|23.18||24.77|25.25|25.55|25.75||25.45|25.11|24.48|24.66|23.87|23.6|23.38|22.33|21.85|21.58|21.75|21.83|21.59|21.3|20.7|19.95|19.02|19.21|18.87|18.89|18.79||18.48|18.49|18.64|18.59|18.51|18.55|18.91|18.55|18.54|18.44|18.51|18.51|18.16|17.66|16.77|15.88|16.42|16.11|15.8|16.59|16.57|17.02|16.58|16.72|17.11|17.37|17.65|17.22|16.82|17.28|17.65|17.38|17.21|17.34|17.08|16.74|16.55|16.88|17.06|16.6|16.59|16.3|16.9|17.26|17.03|17.08|17.1|17.23|17.1|17|16.5|16.51|16.87|16.5|16.37|16.87|17.46||17.56|17.71|17.64|17.48|17.15|17.16|17.06|17.35|17.36|17.9|18|17.97|18.02|18.33|18.63|18.65|18.65|18.24|18.65|18.96|18.41|17.68|17.01|22.33|22.34|22.18|21.94|22.26|22.07|21.67|21.75|21.98|22.44|22.5|22.47|22.01|21.85|21.78|21.3|21.04|20.91|20.69|20.93||20.69|20.8|20.72|20.15|19.77|19.86|19.75|20.22|20.6|20.43||20.55|20.54|20.32|20.24|20.61|20.22|20.23|20.35|20.58|20.21|20.4|19.95|19.5|19.06||19.29|18.97|18.98|19.07|19.26|18.44|17.97|17.26|16.75|17.04|16.43|16.52|16.27|16.03|16.04|15.8|15.4|15.3|14.35|15.11|14.94|14.95|14.74|14.86|15.13|15.27|15.09|15.85|15.84|15.93|16|16.32|16|16.39|16.87||16.84|16.81|17.08|17.15|17.3|16.86|16.82|16.58|16.47|16.2|16.14|15.98|16.18|15.78|16.18
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||2.59|2.58|2.55|2.54|2.53|2.42|2.48|2.45|2.41||2.3|2.29|2.13|2.07|2.26|2.11|2.1|2.01|2.1|2.05|2.14|2.16|2.1|2.2|2.34|2.15|2.21|2.3|2.37|2.45|2.29|2.35|2.38|2.39||2.59|2.6|2.76|2.79|2.88|2.63|2.73|2.79|2.84||2.93|3.07|3.08|3.1||3.11|2.9|2.86|2.98|2.85|2.62|2.71|2.76|2.44|2.48|2.52|2.55|2.39|2.49|2.63|2.47|2.4|2.5|2.365|2.43|2.47||2.58|2.44|2.44|2.49|2.52|2.56|2.65|2.43|2.395|2.645|2.98|3.28|3.11|3.24|3.01|2.91|3|2.91|2.75|2.84|2.77|2.865|2.77|2.83|2.945|3.09|3.3|3.42|3.42|3.3|4.1|4.285|4.315|4.74|4.38|4.05|4.135|4.28|4.23|4.48|4.545|4.23|4.07|3.94|3.98|4.42|4.57|4.63|5|4.805|4.73|5|4.99|4.87|4.97|5.08|5.32||6.21|6.92|6.98|6.82|6.82|6.51|6.53|6.62|6.74|6.23|6.155|6.33|6.53|6.84|6.28|6.31|5.93|5.59|5.59|5.28|5.57|5.43|5.31|5.63|5.55|5.355|5.72|5.63|6.32|7.85|8.4|8.85|9.16|9.24|9.09|9.49|9|9.01|9.02|9.38|8.88|8.43|8.89||8.4|8.77|8.97|8.17|7.85|8.14|8.59|9.12|8.21|8.6||7.6|7.4|7.04|6.8|6.345|6.1|6.08|5.92|7.25|6.5|6.38|5.85|5.67|4.99||5.18|4.8|5.24|5.24|4.91|4.61|4.61|4.87|4.82|5.04|5.14|5.65|5.86|6.56|6.07|5.54|5.1|4.78|4.22|4.12|4.15|4.04|4|3.98|4.15|4.09|4.27|4.74|4.07|4.01|3.56|3.1|3.04|2.92|2.82||2.83|2.94|3|3.13|3.1|3.09|3.03|2.98|3.18|3.21|2.92|2.9|2.88|2.94|3.12
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||8.04|8.21|8.32|8.79|8.39|8.42|8.18|8.15|8.33||8.49|8.88|8.61|8.47|8.9|8.52|8.4|8.48|8.58|8.46|8.8|9.04|9.01|9.32|9.46|9.39|9.23|9.13|9.19|9.21|8.8|8.78|8.83|9.07||9|9.17|9.16|9.15|9.14|8.76|8.89|9.1|9.66||9.9|10.18|10.22|10.11||10.01|10.01|9.9|9.88|9.47|9.38|9.45|9.41|8.65|9.06|9.19|9.19|9.11|9.11|9.08|8.54|8.02|7.96|8.22|8.06|8.29||8.36|8.28|8.09|8.08|8.02|8.28|8.05|7.68|7.74|11.8|12|11.99|12.08|12.2|11.74|11.21|11.18|11.01|10.89|11.14|11.31|12.08|12.05|11.99|11.97|12.23|12.31|12.29|11.81|12.44|13.09|13.15|13.01|13.4|13.32|13.37|12.95|13.67|13.93|13.81|13.62|13.55|13.47|13.49|13.64|13.79|14.1|14.27|14.77|14.46|13.39|13.42|13.44|13.8|14.21|14.22|14.47||15.08|14.84|14.97|14.99|14.92|14.97|14.96|15.15|15.25|15.34|15.64|15.73|15.6|15.58|15.79|16.09|15.96|16.3|16.3|15.99|16.52|19.17|19.31|19.79|19.55|19.3|19.18|19.89|20.25|20.4|20.32|20.57|20.73|20.87|20.09|19.41|19.52|19.15|18.76|18.71|18.39|18|18.31||19.13|18.74|18.72|18.61|18.28|18.03|18.16|18.59|18.7|19.66||19.44|19.69|19.31|19.24|19.27|19.15|19.29|19.35|19.02|18.45|18.84|18.07|18.23|18.37||17.83|17.54|17.61|17.91|17.78|17.58|17.75|17.48|17.05|17.35|16.75|16.69|17.24|17.22|17.51|18.8|16.59|16.36|16.28|16.98|17.19|16.78|16.57|16.55|17.16|17.37|17.12|17.08|17.06|17.21|17.08|16.96|16.54|16.75|16.41||16.31|16.14|16.48|16.8|17.18|16.37|16.17|16.06|16.34|16.11|16.13|16.27|16.73|16.11|15.8
01915|16323|/equities/icad-inc|R2000GROWTH||1.87|1.79|1.76|1.57|1.56|1.41|1.36|1.38|1.445||1.45|1.43|1.45|1.39|1.455|1.39|1.35|1.4|1.39|1.38|1.38|1.35|1.35|1.35|1.4|1.49|1.5|1.51|1.54|1.52|1.54|1.5|1.57|1.48||1.57|1.57|1.66|1.68|1.72|1.81|1.79|1.78|1.84||1.77|1.73|1.88|1.85||1.7|1.67|1.65|1.54|1.49|1.47|1.48|1.51|1.45|1.5|1.66|1.64|1.69|1.68|1.66|1.77|1.61|1.55|1.57|1.37|1.34||1.3|1.3|1.33|1.275|1.34|1.3|1.33|1.43|1.34|1.3|1.4|1.48|1.51|1.56|1.5|1.32|1.34|1.34|1.33|1.38|1.4|1.48|1.52|1.6|1.64|1.69|1.7|1.67|1.71|1.81|1.93|2.06|2.05|2.04|1.94|2.03|2.01|2.01|2.11|2.17|2.18|2.05|1.99|1.89|1.85|1.93|1.855|1.93|1.99|2.1|2.04|2.05|2.18|2.19|2.115|2.205|2.355||2.365|2.28|2.27|2.23|2.065|2.06|2.12|2.31|2.32|2.38|2.27|2.23|2.35|2.47|2.5|2.56|2.53|2.55|2.68|2.49|2.7|2.73|2.61|2.69|2.77|2.94|2.64|3.39|3.35|3.34|3.61|3.59|3.25|3.59|2.06|2.01|2.22|2.23|2.14|2.32|1.97|1.84|1.95||1.8|1.63|1.47|1.49|1.41|1.39|1.37|1.28|1.3|1.3||1.17|1.2|1.17|1.19|1.24|1.2|1.28|1.31|1.25|1.28|1.3|1.25|1.29|1.3||1.28|1.25|1.34|1.29|1.33|1.35|1.245|1.21|1.14|1.25|1.3|1.31|1.38|1.41|1.37|1.43|1.44|1.42|1.39|1.4|1.45|1.33|1.37|1.43|1.45|1.43|1.45|1.46|1.43|1.46|1.47|1.48|1.48|1.43|1.43||1.315|1.28|1.15|1.2|1.24|1.27|1.27|1.2|1.29|1.28|1.28|1.25|1.28|1.255|1.27
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||159.61|157.66|155.34|156.2|156.56|156.92|153.18|152.79|150.63||150.45|156.53|155.13|151.82|160.87|154.42|154.55|153.43|152.63|151.69|150.62|153.56|165.61|168.35|167.37|165.43|166.11|163.02|166.86|176.5|174.01|171.99|168.5|170.22||171.93|174.75|173.71|169.77|170.09|167.91|166.31|166.83|170.76||174.2|175.35|176.57|175.56||173.52|174.4|171.27|174.74|171.13|173.03|178.65|162.27|154.63|155.58|157.56|153.52|150.51|146.07|148|146.95|141.3|140.81|139.18|140.5|141.64||142.03|140.89|142.79|142.5|141.85|141.66|144.93|134.38|134.54|130.06|133.29|132.92|131.17|133.42|127.14|122.05|114.02|111.99|111.54|111.47|109.85|111.43|112.05|110.86|110.55|112.59|114.74|114.34|113.05|113.66|119.27|118.69|116.95|115.68|116.85|117.59|115.76|120.63|122.39|123.85|121.5|121.36|123.23|122.72|123.03|126.63|129.09|129.38|128.92|132.95|130.18|132.81|134|133.41|135.08|133.5|132.65||141.15|139.04|138.58|136.02|133.63|133.09|135.33|137.84|135.32|133.64|134.82|134.78|142.45|146.49|145.36|144.4|145.61|147.44|149.24|149.22|147.71|144.58|148.01|149.25|148.95|150.49|138.4|140.68|143.38|141.4|140.51|138.1|146.29|146.26|145.91|145.85|144.36|142.36|137.92|137.22|132.75|130.96|137.23||141.1|142.27|140.39|139.29|139.58|135.14|137.06|135.03|135.16|132.89||130.33|130.82|128.94|132.16|131.25|129.67|128.43|130.35|128.7|121.83|123.15|118.13|115.33|118.37||117.05|119.16|117.37|115.04|120.47|121.38|123.86|121.99|122.66|124.52|126.34|126.82|125.82|126.42|126.98|126.14|124.15|126.16|126.39|125.85|128.05|122.23|121.85|125.03|127.88|126.78|127.31|125.78|126.97|122.9|120.05|118.94|119.42|118.69|115.23||114.01|116.44|116.66|119.4|116.76|114.5|115.56|114.86|113.56|114.66|113.45|111.27|110.77|110|109.47
01917|940829|/equities/iradimed-co|R2000GROWTH||42.2|41.97|41.17|42.6|42.2|42.39|41.83|43.31|44.9||45.48|46.76|45.75|45|45.61|43.34|46.55|46.53|45.77|45|44.66|42.87|41.41|43.47|43.3|43.12|43.2|44.17|45.19|45.62|44.37|44.48|45|44.79||45.3|45.74|45.16|45.51|45.95|44.7|45.84|45.79|47.29||47.47|46.06|47.01|46.74||46.33|45.94|45.48|45.79|44.64|45.68|45.53|43.73|42.69|41.91|41.73|41.78|41.99|42.09|42.28|42.43|43.94|41.9|40.05|41.28|43.06||40.8|41.79|42.93|42.22|42.36|42.74|43.18|41.67|39.57|40.05|40.48|41.12|42.44|45.06|41|41.06|40.74|40.1|41.22|39.7|38.99|39.28|38.08|38.9|39.34|38.98|39.32|38.94|38.17|37.31|39.03|40.41|40.56|41.66|42.23|42.69|42.62|44.05|44.37|45.05|43.94|43.33|43.28|43.46|43.92|44.19|45.47|46.64|46.71|45.69|44.2|43.68|46.97|47.21|47.33|48.35|47.4||47.95|46.23|49.65|48.55|46.64|47.325|47.78|47.74|47.27|47.91|47.46|48.63|48.63|49.76|48.67|47.57|47.47|47.64|48.28|50.305|48.42|48.2|43.73|44.96|43.93|43.9|43.33|45.8|46.54|45.36|46.17|46.54|46.41|46.4|45.69|46.6|46.31|46.47|45.51|47.47|46.65|45.71|46.61||47.88|47.74|48.65|47.72|48.14|49.19|47.38|47.7|47.61|47.88||50.61|50.09|49.2|49.5|47.53|47.57|48.21|48.07|47.07|47.45|48.75|48|47.03|46.24||48.49|48.26|48.2|46.91|45.86|45.41|45.77|45.84|44.45|45.83|46.25|46.19|47.41|46.71|47.54|46.82|46.2|43.15|41.57|41.96|41.63|40.83|40.86|40.19|41.14|41.44|41.49|41.05|40.36|40.07|39.45|40.63|40.64|41.11|41.21||40.92|39.04|38.88|38.97|39.35|39.28|39.44|38.12|38.585|38.04|37.6|37.07|38.4|37.49|37.76
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01||0.01|0.01|0.01|||0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.03|0.03|0.03||0.02||0.057|0.1295|0.1745|0.19|0.21|0.19|0.1905|0.44|0.461|0.45|0.498|0.4848|0.62
01919|15758|/equities/coronado-bioscien|R2000GROWTH||2.43|2.08|2.18|1.98|1.85|1.74|1.75|1.73|1.78||1.86|1.88|1.88|1.77|1.92|1.87|1.8|1.75|1.72|1.72|1.85|1.97|2.04|2|2.1|2.06|2.09|2.01|2|1.99|1.9|1.84|1.88|1.81||1.92|1.86|1.94|2.12|2.26|2.42|2.5|2.48|2.69||3.01|3.89|3.5|3.35||2.75|2.53|2.36|2.42|2.5|3.07|3.31|3.31|3.21|3|3.12|3.3|2.8|2.67|2.61|2.17|1.98|2.05|1.95|2.14|2.2||2.2|2.2|2.8|2.09|1.43|1.38|1.32|1.34|1.31|2.08|2.15|2.13|2.38|2.24|1.94|1.68|1.79|1.7|1.78|1.8|1.89|1.81|1.74|1.86|2.03|2.27|2.6|2.77|2.9|3.3|3.84|4.49|4.293|4.905|4.857|4.6905|4.671|4.6965|4.3545|4.5|4.575|4.2495|4.5795|4.5585|4.713|5.01|4.95|5.175|5.25|5.55|5.559|5.475|5.5005|5.82|5.817|5.8485|5.3355||5.9805|5.25|5.7|5.85|5.805|5.886|6.09|6.4425|6.405|6.804|6.5295|6.0855|6.9375|7.704|8.07|7.935|7.92|8.025|7.9665|7.962|8.49|8.4225|8.76|8.4945|8.55|8.2425|8.217|8.376|8.0715|9.675|9.2655|7.8|7.758|7.854|7.74|7.725|7.623|8.1015|8.3985|8.6025|8.532|8.19|8.625||8.508|8.25|8.55|7.95|8.43|8.55|8.6745|9.4425|9|9.6||10.65|10.2|9.2265|8.91|8.85|8.781|8.7|8.3655|8.5335|8.325|8.1|8.175|8.07|8.055||8.235|7.3635|7.6725|7.9455|7.9485|7.725|7.6785|10.1745|9.9285|10.605|10.755|10.821|11.055|10.95|11.145|10.9875|11.025|11.0775|11.4525|11.7435|11.505|11.103|10.9515|11.043|11.7|10.6785|10.725|11.0985|11.895|12.06|12.1485|12.237|11.079|11.0475|10.9725||10.875|10.9275|11.25|12.15|12.3|11.16|11.55|11.1|11.25|11.316|11.205|10.8435|10.734|10.6545|10.5
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||64.64|65.38|65.37|68.26|68.14|66.27|65.05|56.71|56.83||57.46|57.75|56.37|54.89|56.55|56.14|55.56|54.6|54.99|54.06|54|53.01|51.93|53.3|53.975|52.88|52.52|51.07|52.48|54.87|53.08|55.03|55.27|55.3||56.24|56.85|59.29|63.07|65.3|64.49|64.33|62.76|63.1||62|62.285|61.51|61.16||59.59|59.35|58.21|59.895|55.6|76.04|77.89|76.56|75.51|71.97|73.71|68.53|72.46|72.67|76.34|73.79|71.62|70.04|68.99|70.99|68.82||68.3|68.12|69.12|68.2|68.15|68.38|68.36|64.58|63.47|62.08|63.41|65.02|64.42|64.32|62.16|66.09|64.6|61.58|66.83|65.7|66.38|68.51|67.78|69.61|69.21|70.48|73.29|69.54|67.47|65.23|68.03|70.5|70.04|70.83|68.39|72.46|74.65|67.65|69.48|69.53|65.9|65.27|64.62|61.82|60.27|61.96|63.22|64.1|64.81|66.36|62.4|64.1|65.35|66.4|66.16|66.73|66.05||67.3|68.44|67.79|66.7|66.4|66.37|65.25|66.35|67.35|67.32|66.28|65.86|66.73|68.45|69.04|69|68.09|68.82|70.41|72.32|75.69|73.06|81.82|83.6|86.49|87.95|85.46|84.07|84|84.43|87.54|84.93|89.21|90.755|87.4|86.09|84.42|83.9|83.41|84.86|82.4|81.41|82.45||83.77|83.92|82.95|84.54|84.44|86.48|92.52|91.78|92.2|92.87||88.27|89.81|86.2|85.94|83.98|85.97|88.78|86.81|89.68|87.6|88.67|89.08|86.59|87.12||91.05|97.85|96.29|96.25|98.32|97.24|96.02|97.97|97.43|99.21|99.65|99.38|98.96|97.32|94.82|94.06|94.86|82.51|82.7|83.37|85.45|85.19|84.89|89.72|91.22|90.63|89.61|90.53|90.79|89.16|88.67|87.28|85.48|86.35|85.53||83.1|83.5|82.67|82.41|82.56|80.72|79.32|80.15|80.47|81.43|79.62|80.47|82.86|79.18|77.84
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||54.61|58.5|57.07|57.27|57.35|57.18|55.87|55.55|54.38||54.46|55.24|54.2|53.03|55.09|53.39|52.78|51.67|52|52.29|52.88|53.5|52.17|52.7|51.63|50.88|51|48.87|50.01|52.85|50.89|50.69|49.58|49.49||50.15|50.88|51.22|50.6|51.27|49.93|50.41|50.38|51.84||51.94|52.4|53.01|53.06||52.57|52.09|51.73|52.9|51.56|52.68|53.91|50.84|49.51|49.92|50.95|50.62|49.57|49.72|49.5|48.53|47.45|47.75|47.09|47.44|47.81||47.74|47.36|47.56|47.39|46.86|47.28|47.29|44.7|44.65|43.72|43.91|44.07|43.37|44.89|42.7|41.48|38.7|38.26|38.36|38.56|38.79|39.4|38.85|38.19|38.48|39.59|40.73|39.93|40.22|39.9|41.73|41.27|41.18|40.65|40.38|40.92|40.26|40.95|41.51|42.44|41.67|41.57|42.06|41.58|41.68|42.45|43.62|43.5|42.98|44.84|44.04|44.85|45.54|45.61|45.72|47.26|46.05||50.69|49.46|49.93|48.71|46.98|46.82|47.54|49.08|47.96|47.55|48.96|48.39|51.99|53.67|52.78|53.08|52.6|52.92|54.56|52.93|52.15|51.57|55.51|56.81|56.52|56.34|53.78|54.74|56.19|55.17|54.57|55.34|58.51|58.09|58.35|55.69|55.47|54.28|51.34|51.76|50.01|50.42|54.68||55.87|56.8|56.31|55.35|55.19|53.12|54.63|55.63|56.44|55.09||54.33|55.25|54.6|55.74|56.27|55.69|55.77|55.14|53.96|51.68|51.14|49.14|47.87|48.46||48.02|48.64|48.33|48.88|51.63|51.97|52.71|51.77|50.75|50.37|50.26|51.08|53.13|51.95|50.06|48.08|45.76|37.17|36.73|36.99|37.27|36.84|35.89|36.46|37.22|36.99|37.01|36.93|37.21|35.73|35.06|35.15|35.24|35.13|33.43||32.94|33.65|34.15|35.2|35.06|34.35|34.1|34.38|34.26|34.34|33.38|32.86|32.87|32.19|32.5
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.99|15.01|14.84|14.84|14.82||14.82|14.79|14.79|14.79|14.65|14.68|14.68|14.61|14.85|14.83|14.83|14.87|14.84|14.86|14.85|14.83|14.81|14.79|14.79|14.78|14.77|14.8|14.8|14.8|14.8|14.8|14.8|14.81|14.8|14.77|14.81|14.83|14.84|14.81|14.81|14.83|14.81|14.81|14.8|14.8|14.79|14.79|14.8|14.79|14.78|14.8|14.77|14.78|14.77|14.79|14.76|14.76|14.82|14.78|14.77|14.77|14.79||14.77|14.75|14.75|14.75|14.76|14.76|14.75|14.73|14.76|14.78|14.73|14.74|14.75|14.74|14.74|14.74|14.71|14.72|14.72|14.71|14.71|14.72|14.71|14.73|14.7|14.7|14.7|14.72|14.74|14.73|14.76|14.75|14.74|14.77|14.74|14.75|14.74|14.73|14.74|14.69|14.67|14.65|14.65||14.65|14.65|14.65|14.62|14.61|14.61|14.62|14.63|14.63|14.63||14.62|14.59|14.59|14.59|14.59|14.6|14.58|14.58|14.56|14.79|14.53|14.5|14.48|14.51||14.5|14.63|14.71|14.68|14.66|6.78|6.94|7.04|6.65|6.86|6.75|6.89|6.63|6.92|6.96|6.68|6.79|6.14|6.76|6.71|7.1|7.04|7.01|7.18|7.61|7.75|7.19|7.97|7.81|7.81|7.52|7.67|7.39|6.94|7.02||7.84|8.15|8.43|9.06|8.87|8.95|9.02|8.74|8.82|8.54|8.42|8.74|9.07|8.95|9.18
01923|30818|/equities/iteris|R2000GROWTH||5.17|5.22|5.09|5.24|5.04|4.92|4.82|4.8|4.93||5.22|5.27|5.13|5.04|5.32|5.32|5.34|5.18|5.15|4.85|4.99|4.9|4.82|4.89|4.91|4.82|4.88|4.82|4.98|4.9|4.75|4.7|4.71|4.77||4.61|4.67|4.67|4.67|4.77|4.78|4.81|4.92|5.1||5.2|5.31|5.41|5.26||5.08|4.94|4.84|4.65|4.59|4.63|4.6|4.65|4.56|4.51|4.58|4.57|4.37|4.3|4.25|4.27|4.24|4.18|4.07|4.14|4.26||4.24|4.19|4.22|4.32|4.38|4.35|4.43|4.04|4.25|4.28|4.36|4.48|4.45|4.55|4.425|4.39|4.42|4.33|4.24|4.32|4.13|4.07|4.01|4.07|4.18|4.21|4.35|4.27|4.26|4.3|4.28|4.33|4.32|4.3|4.2|4.16|4.15|4.23|4.14|4.22|4.23|4.16|4.24|4.17|4.24|4.4|4.39|4.4|4.48|4.48|4.52|4.52|4.53|4.55|4.59|4.62|4.62||4.67|4.59|4.64|4.7|4.785|4.75|4.67|4.37|4.17|4.22|4.22|4.17|4.25|4.37|4.57|4.41|4.49|4.53|4.17|4.27|4.27|4.22|4.24|4.13|4.16|3.87|3.86|3.93|3.97|4|3.94|4.04|3.99|4|3.86|3.9|3.94|3.95|3.96|3.89|3.87|3.82|3.95||4.06|3.96|4|4.02|4.08|4.21|4.22|4.29|4.37|4.36||4.24|4.23|4.26|4.69|4.72|4.73|4.9|4.92|4.7|4.51|4.39|4.52|4.59|4.51||4.5|4.32|4.33|4.45|4.35|4.57|4.47|4.55|4.59|4.6|4.52|4.47|4.4|4.46|4.45|4.35|4.44|4.42|4.43|4.43|4.61|4.41|4.2|4.04|4.16|4.22|4.34|4.49|4.57|4.68|4.88|4.91|4.8|4.69|4.63||4.55|4.61|4.66|4.69|4.69|4.44|4.46|4.54|4.51|4.65|4.65|4.58|4.67|4.5|4.61
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||4.69|4.75|4.47|4.93|4.63|4.75|4.6|4.45|4.78||4.67|4.67|4.48|4.33|4.79|4.66|4.46|4.25|4.46|4.23|4.12|4.48|4.12|4.36|4.64|4.73|4.68|4.77|5|4.85|4.61|4.6|4.67|4.72||4.78|4.87|4.92|4.96|5.16|5.16|5.11|5.17|5.43||5.82|6.05|5.94|5.75||5.64|5.54|5.36|5.33|5.12|5.05|5.12|4.74|4.41|4.61|4.72|4.61|4.31|4.19|4.42|4.28|4.1|4.1|4|4.12|4.03||4.05|3.88|3.86|3.92|3.8|3.65|3.21|2.9|2.92|2.99|3.05|3.11|2.9|2.92|2.76|2.69|3.16|3.53|3.41|3.54|3.47|3.5|3.46|3.57|3.79|3.96|4.11|4.48|4.43|4.66|4.88|4.81|4.83|4.93|4.7|4.83|4.79|5.32|5.44|5.53|5.39|5.29|5.38|5.36|5.47|5.62|5.69|5.62|5.68|5.81|5.65|5.76|5.76|5.8|5.95|6.06|6.02||6.22|6.33|5.91|5.93|5.75|5.66|5.6|5.76|5.43|5.4|5.3|5.36|5.48|5.44|5.43|5.41|5.15|5.32|5.41|5.96|6.68|6.39|5.81|5.88|6.41|6.1|5.88|5.94|5.67|5.11|5.1|5.31|5.47|5.03|4.58|4.56|4.69|4.62|4.5|4.41|4.35|4.15|4.57||4.74|4.52|4.24|3.98|4.04|4.05|4.06|4.07|4.01|4.05||4.28|4.39|4.54|4.65|4.54|4.34|4.32|4.25|3.81|3.54|3.46|3|3.1|3.31||3.35|3.23|3.29|3.52|3.46|3.41|3.48|3.47|3.35|3.46|3.37|3.04|3.18|3.07|2.95|2.94|3.08|3.83|3.98|4.07|4.08|3.97|3.83|3.97|4.42|4.4|4.52|4.48|4.37|4.59|4.57|4.51|4.42|4.79|5||5.04|4.97|5.2|5.13|5.22|5.2|5.39|5.38|5.52|5.17|5.17|5.19|5.27|5.07|5.04
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.99|66.98|66.97|66.96|66.87|66.83|66.94||66.95|66.98|66.94|66.91|66.85|66.85|66.85|66.86|66.84|66.8|66.81|66.82|66.8|66.81||66.8|66.78|66.74|66.68|66.81|66.76|66.77|66.67|66.66|66.69|66.66|66.7|66.66|66.66|66.66|66.66|66.74|66.67|66.7|66.6|66.57|66.6|66.53|66.53|66.52|66.52|66.58|66.52|66.47|66.43|66.43|66.35|66.34|66.37|66.31||66.33|66.35|66.38|66.24|66.29|66.1|66.1|66.05|66.07|66.04|65.96|65.87|66.11|66.02|65.76
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||4.9|4.63|4.74|4.93|4.97|4.78|4.37|4.39|4.55||4.53|4.5|4.41|4.4|4.58|4.4|4.41|4.39|4.56|4.48|4.53|4.6|4.34|4.58|4.81|4.52|4.5|4.33|4.61|4.81|4.8|4.78|4.85|4.86||5.05|4.89|4.88|4.93|4.95|4.94|5.06|5.22|5.25||5.27|5.34|5.33|5.28||5.23|5.15|5.21|5.33|5.23|5.17|5.07|4.8|4.85|4.95|5.04|5.11|4.52|4.32|4.41|4.17|4|4.04|4.01|4.03|3.94||3.82|3.85|3.86|3.83|3.82|3.885|3.76|3.7|3.52|3.52|3.81|3.61|3.595|3.84|3.72|3.61|3.73|3.54|3.29|3.25|3.18|3.21|3.15|3.03|2.98|3|3.07|2.92|2.89|2.96|3.21|3.45|3.35|3.13|3.15|3.08|2.98|3.18|3.3|3|3.02|2.94|2.95|2.93|2.91|3.07|3.09|3.04|3.05|3.06|3.1|3.13|3.19|3.14|3.31|3.42|3.54||3.51|3.6|3.52|3.57|3.7|3.45|4|3.95|3.73|4.025|4.38|3.76|4.68|4.94|4.74|4.52|4.57|4.09|3.88|3.4|3.6|3.56|3.47|3.57|3.62|3.43|3.2|3.31|3.55|3.56|3.5|3.3|3.5|3.61|3.6|3.55|3.69|3.68|3.64|3.44|2.91|2.82|2.93||2.8|2.89|2.94|3.04|2.98|2.78|2.99|3|2.83|3.11||3.165|3.64|3.3|3.09|3|2.71|3.02|2.82|2.9|2.7|2.96|2.96|2.705|2.91||2.86|2.63|2.56|2.43|2.09|1.95|1.46|1.31|1.2|1.23|1.23|1.21|1.03|0.9631|0.9501|0.9785|0.9261|0.9353|0.9606|1.02|1.01|1.01|1.11|1|1.02|0.9775|0.9857|1.08|1.06|1.05|1.06|1.12|1.09|1.105|1.16||1.31|1.24|1.1|1.13|1.07|1.21|1.21|1.27|1.41|1.31|1.29|1.34|1.41|1.29|1.3
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||34.33|34.3|33.72|34.45|34.01|32.76|32.78|35.09|35.17||36.15|36.57|35.96|35.17|36.45|35.13|34.34|33.79|34.33|33.64|34.13|34.5|33.9|34.51|34.57|35|34.73|34.37|34.71|35.16|34.01|33.53|33.74|33.96||35.16|34.87|34.41|34.04|35.36|35.45|35.37|34.66|35.95||35.5|36.17|36.05|35.59||35.27|35.36|34.96|35.06|34.43|35.12|35.59|33.36|32.47|32.84|32.62|32.74|32.37|32.08|32.91|32.2|31.34|31.04|30.56|30.66|33.02||31.81|31.74|31.7|31.59|31.06|31.65|31.53|29.98|28.92|28.78|29|29.26|29.75|29.35|27.76|26.14|26.05|25.67|25.91|26.26|26.97|26.98|27.05|28.45|27.86|28.03|27.97|27.59|27.52|27.77|28.39|28.51|28.34|27.81|27.59|27.88|28.33|29.1|28.78|28.74|28.39|28.14|28.82|28.89|29.63|30.79|30.93|30.37|30.89|31.21|30.97|30.83|30.45|29.96|29.55|29.35|30.67||31.97|31.3|31.06|31.59|31.21|31.06|31.5|31.45|31.45|32.15|32.91|32.8|32.7|33.36|33.57|33.56|33.52|33.89|34.28|33.79|33.62|33.79|32.78|33.9|35.6|35.12|34.61|34.48|34.2|34.11|34.03|34.28|34.28|33.75|33.12|33.01|33.01|32.01|32.01|30.73|29.48|29.28|29.71||30.07|30.22|30.45|30.44|30.32|29.24|28.43|28.15|28.36|28.61||28.68|28.89|28.77|29.14|28.94|28.55|28.62|29.27|27.85|26.41|26.88|26.22|26.39|26.18||25.81|25.74|26.41|26.45|26.48|26.34|26.32|26.25|25.55|26.15|25.98|25.53|25.41|25.44|25.57|26.23|25.66|25.92|28.6|30.07|30.14|29.16|28.65|28.79|29.7|30.41|32.38|32.41|32.35|32.26|32.07|32.4|32|32.21|32.15||31.42|31.63|31.83|32|31.91|31.44|31.7|31.3|31.28|31.05|30.85|31.1|32.04|32.34|31.78
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||87.94|89.2|88.75|90.04|90|91.01|92.04|90.76|90.93||93.11|93.35|89.45|88.21|92.41|90.24|90.01|89.31|89.54|88.48|91.05|90.24|89.27|92.56|92.86|91.19|91.4|91.24|92.81|92.97|90.62|89.62|88.47|88.22||89.67|88.74|88.87|88.9|90.1|89.91|90.97|90.32|93.44||94.55|94.86|94.35|95.18||95.72|93.57|92.33|93.2|90.63|91.97|93.33|90.44|86.79|87.36|88.3|89.34|85.72|86.24|86.08|83.18|82.57|82.82|82.28|82.04|81.91||81.65|80.8|81.7|80.71|80.18|80.22|79.74|75.35|74.59|73.62|76.07|76.94|78.49|77.7|75.14|74.07|74.8|76.45|74.56|73.95|73.55|74.02|74.23|75.59|73.39|72.21|68.01|66.43|63.66|64.69|66.71|68.21|67.95|69.34|70.13|70.51|70.24|71.38|74.97|74.58|74.17|73.36|75.07|74.42|75.99|77.91|78.94|79.4|81.76|80.88|79.51|78.04|78.79|77.65|79.1|80.14|82.24||87.22|87.27|87.86|87.49|86.91|86.65|86.19|85.43|85.98|86.66|87.65|87.84|87.98|88.57|91.09|92.25|93.2|93.1|93.6|94.73|93.64|93.66|94.08|94.66|95.82|94.04|92.69|93.26|96.38|95.48|95.91|96.69|96.4|96.22|93.03|92.82|93.42|92.8|91.23|90.18|90.98|91.44|92.38||95.47|95.56|95.42|93.55|92.14|92.7|92.17|92.09|93.55|94.11||96.7|96.88|95.08|96.28|95.63|98.19|99.41|100.38|97.66|95.64|97.93|92.61|91.95|93.25||93.64|93.56|96.73|97.04|93.86|91.21|91.14|90.69|89.61|90.94|90.05|89.87|90.1|89.1|91.11|92|90.56|90.16|89.96|90.08|92.2|91.65|89.24|90.51|99.33|98.58|99.1|99.69|99.47|100.02|99.71|100.53|100.12|101.17|102.23||100.9|101.33|101.17|102.89|103.03|101|101.58|100.84|99.82|99.14|96.46|96.35|98.1|96.53|94.98
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||16.69|16.33|16.65|16.85|17.04|17.28|17.37|17.5|17.57||17.37|18.32|17.94|18.91|18.95|19.47|19.81|19.97|19.63|18.76|18.55|19.18|17.83|17.23|17.54|16.52|15.73|15.32|15.46|15.55|13.04|9.69|10.04|9.38||10|9.25|11.11|11.05|10.65|10.11|10.18|10.05|11||10.94|11.5|12.1|9.52||9.33|9.19|8.51|9.16|7.89|7.29|7.23|7.07|6.73|6.69|6.97|6.87|6.75|6.5|6.5|6.19|6.08|6.26|5.99|6.21|6.47||6.38|6.34|6.43|6.39|6.35|6.56|6.51|6.13|5.51|5.72|6.17|6.28|6.58|6.74|6.57|6.45|6.4|6.83|6.25|6.28|6.73|6.95|6.73|6.83|7.36|7.22|7.21|6.92|6.71|6.64|6.85|7.19|6.73|7.08|6.76|6.01|5.82|5.77|5.73|5.89|6.1|6.11|5.92|5.99|6.15|6.2|6.17|6.33|6.42|6.73|6.37|6.58|6.54|6.27|6.49|6.49|6.53||6.45|6.25|6.18|6.77|6.91|7.13|7.16|7.28|7.31|7.27|7.19|7.08|7.23|7.3|6.77|6.71|6.74|6.49|6.26|6.33|6.64|6.55|6.75|7.05|7.29|7.02|6.64|7.23|6.99|7.37|7.69|7.34|7.15|7.13|7.27|7.22|7.47|7.48|7.04|7.21|7.29|7.43|7.66||7.54|7.75|7.53|7.56|7.51|6.86|7.6|7.83|7.97|8.19||8.3|8.72|9.52|9.78|9.55|9.63|10.29|9.89|10.02|9.39|9.7|9.99|10.12|9.75||10.03|9.69|10.08|9.69|9.69|9.17|9.31|9.29|9.36|9.02|9.27|9.515|9.91|9.74|9.88|9.7|9.53|9.25|8.75|9.56|8.77|8.26|7.89|7.78|7.2|7.62|6.96|6.61|6.32|6.53|5.81|6.08|5.75|5.71|6.06||6.4|6.31|6.22|6.76|6.67|6.66|6.98|7|6.94|6.87|6.78|6.85|7.1|7.4|7.57
01931|1167330|/equities/neogames-sa|R2000GROWTH||28.44|28.32|28.38|28.37|28.4|28.35|28.3|28.02|28||27.94|27.94|27.99|27.98|28.05|28.09|28.1|27.94|27.86|27.92|28.02|27.99|27.98|28.02|28.1|28.095|28.1|28.07|28.13|28|28.05|28.08|28.02|27.89||28.04|28.1|28.1|28.18|28.15|28.07|28.02|28.19|27.86||28.63|28.39|28.26|28.26||28.29|28.25|28.29|28.3|28.37|28.31|28.32|28|28.03|27.88|27.9|27.86|28.02|28.08|27.9|27.82|27.88|27.8|27.71|27.59|27.65||27.54|27.32|27.31|27.18|27.11|26.99|26.9|26.62|26.51|26.39|26.46|26.29|26.2|26.67|26.27|26.2|25.8|25.6|25.44|25.45|25.16|25.31|25.44|25.56|25.75|25.7|25.5|25.53|25.835|26.59|26.8|26.68|26.53|27.15|27.11|27.11|27.05|27.14|27|27.045|27.02|27.18|27.21|27.16|27.17|27.25|27.27|27.24|27.22|27.21|27.22|27.16|27.47|27.32|27.25|27.2|27.23||27.29|26.8|26.84|26.7|26.72|26.66|26.84|26.65|26.65|26.77|26.85|27.01|27.05|27.01|27.09|27.11|27.05|27.05|27.07|27.06|27.06|27|27.13|27.13|27.24|27.32|27.05|27|27.01|27.09|27.28|27.65|27.16|27.15|26.96|27.11|27.05|26.96|26.88|26.68|26.63|26.35|26.33||25.93|26.12|25.68|26.15|26.6|26.6|26.77|27.08|27.23|27.1||27.39|27.11|27.13|27.24|27.14|27.31|27.22|27.15|27.09|27.36|27.15|27.22|27.27|27.25||27.27|27.27|27.32|27.31|27.49|27.56|27.55|27.32|27.16|27.17|12.84|14.39|13.2|12.94|13.17|13.02|12.75|12.68|12.76|13.1|13.45|13.26|12.84|12.77|12.95|13.41|13.56|13.69|14.1|14.86|14.85|14.81|14.7|15.59|15.47||14.9|14.89|15|15.35|15.2|14.58|14.41|14.5|14.71|14.51|14.52|14.75|15.64|15.03|15.16
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||1.86|1.56|1.5494|1.55|1.53|1.56|1.52|1.61|1.635||1.67|1.59|1.64|1.67|1.72|1.6557|1.6|1.595|1.5601|1.61|1.635|1.71|1.67|1.7|1.67|1.67|1.7601|1.7899|1.7299|1.43|1.3999|1.39|1.5|1.56||1.61|1.75|1.89|1.8701|1.892|1.9195|1.96|1.89|1.88||1.795|1.8399|1.97|1.9707||1.87|1.71|1.6701|1.52|1.385|1.51|1.81|1.4|1.3201|1.5677|1.5555|1.45|1.5|1.18|1.21|1.222|0.9|0.915|0.96|0.99|0.9806||0.99|1.01|1.09|1.13|1.1553|1.18|1.15|1.15|1.18|1.1|1.14|1.18|1.23|1.31|1.33|1.23|1.4099|1.37|1.37|1.46|1.5|1.49|1.7|1.755|1.925|2|2|1.98|2.152|2.02|2.17|2.17|2.165|2.2295|2.11|2.12|2.14|2.24|2.18|2.26|2.13|2.09|2.06|2.05|2.08|2.06|2.05|2.15|2.42|2.1|2.1|2.195|2.18|2.03|2.33|2.2901|2.31||2.28|2.44|2.49|2.45|2.55|2.345|2.25|2.3|2.34|2.4|2.43|2.41|2.4902|2.43|2.67|2.68|2.68|2.7291|2.8599|2.81|2.8722|2.86|2.8294|2.69|2.77|2.79|2.71|2.75|2.8876|2.835|2.78|2.839|2.955|2.57|2.3601|2.81|2.6099|2.48|2.45|2.3|2.3305|2.31|2.4298||2.3|2.26|2.2401|2.12|2.16|2.155|2.24|2.52|2.48|2.31||2.32|2.23|2.21|2.15|2.07|2.11|2.064|2.05|2.06|1.99|2|2.17|2.09|2.23||2.3204|1.91|2.1|2.22|2.475|2.55|2.704|2.66|2.8217|2.89|2.77|2.835|3|2.98|3.1|3.14|3.22|3.1|3.1|3.05|2.88|2.9079|3|3.0101|3.2306|3.29|3.17|3.26|3.3|3.21|3.39|3.27|3.29|3.2801|3.4||3.3802|3.38|3.3991|3.4751|3.4|3.4|3.39||3.4201|3.3|3.31|3.4182|3.29|3.22|3.49
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||39.49|39.7|37.42|38.8|38.26|38.25|38.51|38.99|39.85||38.66|37.76|31.01|30.67|32.34|31.89|31.85|30.76|31.19|30.13|31.21|30.72|29.82|30.19|30.6|29.95|30.03|29.26|29.97|30.2|29.62|29.71|29.7|29.94||30.19|30.72|31.75|31.69|32.37|32.26|32.95|33.09|33.62||33.32|33.41|33.38|33.78||34.12|34.13|33.89|34.53|34.2|34.69|35.62|35.51|35.43|35.98|36.29|36|36|35.48|35.6|34.4|32.7|31.85|31.12|31.94|31.68||31.15|31.33|32.21|32.29|31.72|32.08|31.4|28.74|30.01|29.65|30.1|30.6|30.95|31.45|30.55|30.09|30.49|29.73|29.36|30.3|30.15|30.49|30.21|30.95|31.44|31.9|32.53|32.29|31.56|31.49|31.4|31.71|31.43|31.29|31.39|31.21|30.63|30.75|31.38|31.42|31.69|31.94|32.92|33.32|29.68|31.17|32.13|32.93|33.13|34.11|33.84|32.59|32.82|32.54|32.28|32.87|32.9||32.89|33.09|33.47|32.88|32.64|33.27|33|33.48|32.6|32.1|32.83|33.26|33.29|33.55|33.91|33.79|33.52|31.75|30.32|30.47|29.55|29.06|30.15|28.29|28.07|28.18|28.09|29.04|29.18|29.19|28.65|28.74|28.98|28.72|29.3|30.29|30.88|30.89|30.98|30.23|30.2|30.36|31.51||31.74|31.69|31.72|31.26|31.48|31.59|31.67|32.19|31.91|32.75||34.08|35.92|34.95|32.95|33.22|33.34|33.61|34.02|33.27|32.97|32.6|32.35|32.65|32.7||32.31|32.4|32.61|32.59|32.86|32.06|31.11|30.35|30.55|30.85|30.91|31.26|32.25|32.16|31.69|31.03|30.58|31.25|31.21|32.15|31.58|32.09|32|32.42|33.63|31.59|31.21|31.31|31.02|31.93|31.91|32.62|32.83|33.26|33.54||34.09|33.66|33.46|32.45|33.04|30.09|29.7|29.87|28.75|28.14|28.36|28.97|30.08|30.12|29.92
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||38.15|39.23|38.75|38.84|40.16|41.82|41.21|40.39|41.07||42.83|42.63|41.83|40.23|41.9|41.5|40.55|39.55|44.47|44.82|45.09|43.69|43.08|44.98|44.83|44.31|44.11|44.49|44.62|43.54|44.03|43.43|42.45|42.95||41.36|40.21|39.87|36.97|36.9|35.07|36.45|36.45|36.71||38.02|38.79|38.8|38.56||38.38|38.14|37.87|40.5|39.32|38.35|37.69|37.56|37.03|36.7|36|36.18|37.37|38.69|37.54|37.61|37.5|38|37.75|38.5|38.66||38.2|38.04|38.74|38.4|39.07|38.74|40.78|39.55|38.66|37.43|39.09|35.2|34.14|35.19|33.69|33.59|34.2|33.96|33.21|34.4|35.85|36.1|34.66|34.03|35.745|36.62|35.84|35.86|34.34|35.24|36.19|35.82|36.58|36.1|35.09|34.9|33.84|33.3|33.52|33.21|32.66|32|31.3|31.1|31.68|32|35.23|35.45|35.38|35.97|35.41|35.01|34.78|35.36|35.58|37.24|37.98||36.93|36.61|36.82|35.28|34.47|33.63|34.01|34.81|34.63|34.66|35.86|34.71|35.87|35.84|34.45|34.35|33.33|33.51|34.41|36.3|36.24|37.14|37.84|41.15|41.06|39.46|38.01|37.99|38.54|38.15|39.055|39.98|41.19|41.03|40.68|38.69|40.66|41.62|40.66|41.07|38.69|39.63|40.35||40.49|41.91|41.73|41.82|40.31|40.7|47.23|47.76|48.39|48.47||48.07|48.2|48.53|48.11|48.47|44.01|42.91|43.2|44.61|43.89|41.62|40.94|42.27|41.61||38.94|37.94|39.69|39.35|40.12|40.19|38.99|37.16|44.09|43.72|43.885|44.35|45.04|43.8|37.94|37.77|37.03|38.05|38.18|40.94|40.32|42.17|43.25|42.67|43.13|45.2|45.1|45.48|46.24|44.9|44.41|44.45|45.13|44.25|45.11||45.13|44.17|44.75|44.87|44.84|44.06|44.14|43.25|43.33|41.95|42.93|41.34|41.14|39.63|39.27
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||23.71|23.44|23.88|24.41|24.375|23.13|22.71|22.23|22.87||22.47|22.67|21.99|21.22|22.69|22.1|22|22.28|22.63|21.29|20.59|21.24|20.49|20.32|21.1|20.22|19.85|19.71|21.23|20.85|20.68|21.31|21.65|22.36||22.24|22.19|22.6|22.64|22.79|21.49|21.08|21.05|21.86||21.61|21.59|21.67|21.33||20.94|20.15|19.7|20.46|19.67|20.77|19.88|18.64|17.67|17.94|16.65|16.8|16.73|16.77|16.7|16.57|16.645|16.3|15.66|15.48|15.5||15.36|15.33|15.42|15.27|14.81|15.06|14.7|13.86|13.55|13.48|14.1|14.62|14.4|14.8|14.78|13.92|14.08|13.05|12.29|12.67|11.88|11.72|11.39|11.51|11.61|11.89|12.36|12.24|11.99|12.25|13.14|12.65|12.5|12.76|12.84|12.16|12.64|13.5|14.52|15.63|15.13|15.76|15.71|15.96|16.26|16.31|17.07|17.06|17.36|17.02|17.01|17.29|17.36|17.5|18.05|18.47|18.97||19.55|18.51|18.78|19.1|18.89|18.7|17.99|18.09|18.73|18.49|17.78|17.95|18|18.44|18.63|18.54|18.37|18.66|18.25|18.48|19.76|20.35|20.48|21.12|21.32|21.23|21.3|21.63|21.66|21.77|21.26|21.37|21.75|21.63|21.57|21.15|20.46|20.24|20.29|20.28|20.3|20.55|20.95||20.87|20.93|20.47|21.17|20.99|21|20.92|21.32|21.82|21.43||20.95|21.33|21.82|22.31|20.74|21.16|21.32|20.82|21.71|21.1|20.47|20.17|19.97|19.91||20|20.33|21.39|21.9|22.26|21.69|21.25|21.5|21.11|21.15|21.07|20.44|20.37|21.62|20.29|20.06|20.08|20.38|19.79|21.04|20.55|20.38|20.81|21.11|21.28|21.5|21.53|20.8|20.4|20.42|20|20.2|19.6|19.67|19.35||20.36|20.1|20.29|20.91|21.12|20.66|21.55|21.32|21.94|21.57|21.56|21.46|23.07|23.13|22.25
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||46.22|46.57|54.74|55.44|55.09|53.41|51.91|51.25|52.45||54.06|55.51|54.93|54.75|56.02|55.61|54.6|52.96|52.49|52.35|52.8|53.49|53.36|54.94|55.39|53.88|53.24|55.22|55.45|55.92|55.04|56.43|56.14|55.5||54.21|54.03|54.82|56.82|59.45|62.74|63.45|61.04|62.29||61.85|62.17|62.93|62.51||60.92|59.96|58.53|60.46|58.06|56.6|58.16|61.73|58.64|57.08|56.77|57.09|58.25|58.22|59.92|57.92|56.32|55.74|54.41|56.59|56.87||56.05|56.65|56.59|55.85|56.17|57.52|56.31|53.55|52.56|52.41|45.42|46.01|46.83|46.59|45.45|45.44|45.27|45.18|44.64|44.94|45.06|45.35|44.72|44.49|44.83|47.2|48.04|46.47|45.76|46.16|48.46|47.96|47.55|47.19|46.57|45.89|44.87|45.74|45.99|47.3|46.5|45.51|45.88|45.51|45.66|46.2|46.04|46.23|45.77|47.07|46.3|46.64|51.37|50.01|51.24|52.03|51.51||54.53|53.31|54.36|53.63|52.95|53|53.54|54.51|53.49|53.48|52.87|53.01|56.05|57.25|54.07|54.69|53.4|62.21|65|63.08|62.81|63.08|61.69|60.64|60.69|60.83|60.61|61.38|61.65|60.68|61.62|63.25|62.33|61.07|56.69|55.87|55.28|54.89|55.07|56.94|55.92|57.18|57.7||57.63|57.47|55.91|55.62|56.14|55.3|57.16|58.38|56.36|55.79||55.03|52.23|47.94|47.1|47.23|45.67|45.89|45.91|45.88|46.01|46.7|45.14|44.37|44.34||44.14|44.05|44.09|43.71|44.27|44.16|43.84|42.97|42.94|41.76|41.62|41.68|41.19|36.44|36.42|36.49|36.56|36.25|36.95|37.28|35.77|36.38|38.16|39.28|40.91|43.84|43.04|43.22|42.71|41.96|42.15|41.87|39.37|40.05|40.19||39.47|38.94|38.74|38.13|37.5|37.67|37.55|37.92|37.89|37.57|36.91|36.93|36.98|37.19|36.29
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||23.24|22.56|23.405|25.48|24.26|24.06|24.28|24.48|24.82||25.4|25.68|26.06|24.91|26.17|25.35|25.27|25.22|25.69|24.54|24.65|24.99|24.59|25|26.24|25.6|25.96|25.76|26.28|26.45|26.18|26.12|26.12|26.46||27.97|28.09|28.79|28.6|29.26|28.18|28.69|28.49|29.29||28.91|29.8|30.15|30.27||30.23|29.81|28.63|28.98|27.09|28.18|28.35|28.59|27.03|26.39|27.08|26.6|26.52|25.95|27.47|27.47|27.58|27.63|27.55|27.61|27.93||27.48|27.34|27.62|27.06|27.66|27.56|27.34|26.24|26.19|26.09|26.44|26.5|27.13|26.94|23.79|23.75|23.94|23.64|24.03|24.025|24.63|25.31|25.3|25.41|25.45|25.19|25.06|25.13|24.9|24.49|25.42|26.41|26.6|26.86|26.73|26.79|26.51|26.91|26.74|26.82|27.19|27.43|27.65|27.32|27.67|27.87|28.52|29.08|29.67|29.76|29.76|30|30.71|30.78|31.7|31.75|31.56||32.62|32.76|33.57|33.82|33.6|33.65|33.51|33.95|33.86|33.51|33.64|34.31|34.05|34.07|33.38|32.65|32.52|32.81|33.35|33.9|38.885|40.08|39.26|38.83|38.83|38.63|37.9|39.12|39.5|39.97|40.01|40.23|40.81|39.55|39.22|38.76|39.13|38.98|37.72|37.58|36.75|36.28|36.67||36.45|37.03|37.66|37.06|36.85|37.16|37.04|36.9|36.44|37.08||37.48|38.21|37.51|38.52|38.52|38.04|39.63|39.93|39.75|39.07|40.33|40.7|39.77|39.49||39.34|39.92|40.27|40.25|40.1|37.76|35.58|35.69|36.08|36.46|35.49|34.39|35.19|33.9|33.1|33.93|28.52|29.33|29.07|29.9|29.57|29.31|29.1|28.9|30.01|30.05|29.71|29.99|29.9|30.86|30.83|31.43|30.45|31.61|31.26||30.98|30.89|30.88|30.97|31.22|29.69|29.8|29.89|31.39|31.12|30.15|30.29|31.77|31.02|30.84
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||1.71|1.58|1.54|1.64|1.51|1.35|1.39|1.42|1.44||1.45|1.47|1.53|1.52|1.62|1.64|1.63|1.65|1.68|1.65|1.65|1.71|1.68|1.64|1.79|1.62|1.5|1.47|1.4|1.39|1.4|1.4|1.42|1.45||1.55|1.55|1.58|1.56|1.57|1.48|1.52|1.37|1.27||1.24|1.28|1.2|1.19||1.19|1.2|1.2|1.19|1.15|1.15|1.13|1.11|1.07|1.11|1.13|1.17|1.16|1.12|1.15|1.07|1.06|1|0.96|0.9902|1||0.99|0.985|1.02|1|0.9889|1|1.03|0.9233|0.893|0.9101|0.96|1.09|1|0.9449|0.8835|0.882|0.88|0.8458|0.8401|0.8228|0.8|0.857|0.8397|0.8299|0.8343|0.8668|0.9073|0.8801|0.9073|0.93|1.02|1.07|1.01|1.06|1.03|1.11|1.05|1.15|1.14|1.12|1.15|1.17|1.13|1.18|1.16|1.2|1.22|1.24|1.26|1.26|1.22|1.26|1.3|1.28|1.21|1.25|1.22||1.33|1.39|1.4|1.54|1.38|1.15|1.25|1.29|1.26|1.23|1.25|1.25|1.26|1.31|1.32|1.26|1.47|1.51|1.56|1.52|1.62|1.51|1.73|1.84|1.67|1.58|1.52|1.45|1.47|1.22|1.26|1.23|1.24|1.17|1.2|1.06|1.09|1.14|1.15|1.21|1.02|0.8677|0.8729||0.9022|0.915|0.9254|0.9358|0.93|0.9101|1.02|1.05|1.09|1.13||1.11|1.14|1.18|1.23|1.26|1.26|1.25|1.28|1.2|1.12|1.1|1.09|1.04|0.9586||1.13|1.21|1.43|1.39|1.41|1.16|1.09|1.13|1.05|1.09|1.13|1.06|1.03|1.05|1.06|1.09|0.9298|0.8799|0.8841|0.8728|0.908|0.9124|0.793|0.7144|0.6707|0.6601|0.66|0.7231|0.6822|0.65|0.628|0.6366|0.6226|0.648|0.5687||0.54|0.5056|0.539|0.5783|0.56|0.5632|0.605|0.5993|0.6563|0.6388|0.6854|0.6675|0.7|0.6769|0.6348
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.51|45.47|45.47|45.44|45.43|45.41|45.41|45.35|45.35|45.34|45.33|45.35|45.32|45.31|45.29|45.28|45.27|45.25|45.3|45.27|45.27|45.25|45.24|45.24|45.21|45.18|45.15|45.16|45.17|45.11||45.07|45.1|45.09|45.05|45.05|45.03|45.01|45.77|45.15|45.2|45.2|45.1|45.03|45.06|45.26|45.18|45.22|45.78|46|46.15|46.05|46.29|46.37|46.76|46.07|46.07|47.12|47.5|47.32|46.76|46.59|46.6|41.94|42.62|41.75|41.32|40.97|41.37|41.03|40.8|38.84|37.67|38.37||38.12|37.79|37.66|36.83|35.86|35.74|36.07|36.73|36.78|36.5||36.79|36.88|36.55|37.03|36.85|36.95|36.82|36.75|34.86|33.16|34.27|33.18|33.16|33.69||33.77|33.54|33.82|34.34|34.32|34.11|34.32|34.25|33.8|33.55|33.15|33.54|35.58|33.76|33.16|33.63|33.07|33.52|34.71|35.62|34.96|35.02|34.74|35.92|35.8|34.81|34.93|34.68|35.06|35.61|35.13|35.22|35.16|34.72|34.55||34.12|33.73|35.07|35.24|35.61|35.34|34.7|34.67|34.52|33.75|33.81|35.18|35.47|34.95|34.68
01941|1056452|/equities/casa-systems|R2000GROWTH||0.37|0.4|0.366|0.3151|0.2972|0.299|0.278|0.28|0.3112||0.278|0.279|0.2861|0.275|0.2891|0.2998|0.2973|0.325|0.3|0.309|0.3271|0.352|0.363|0.3858|0.377|0.3802|0.3981|0.4|0.397|0.41|0.3951|0.388|0.4|0.3875||0.412|0.43|0.414|0.4554|0.463|0.44|0.4838|0.4743|0.519||0.53|0.5538|0.53|0.5069||0.4571|0.4591|0.448|0.4222|0.4514|0.475|0.5|0.4964|0.4903|0.5028|0.5405|0.453|0.473|0.5054|0.522|0.5302|0.5592|0.523|0.505|0.46|0.4307||0.39|0.3909|0.4245|0.391|0.404|0.4412|0.4695|0.4643|0.4139|0.375|0.3999|0.55|0.627|0.685|0.62|0.5714|0.5578|0.56|0.617|0.56|0.58|0.595|0.638|0.7|0.6499|0.6401|0.6431|0.6383|0.6436|0.55|0.596|0.65|0.662|0.74|0.7051|0.78|0.781|0.775|0.8475|0.821|0.8239|0.8095|0.82|0.815|0.84|0.8201|0.848|0.83|0.83|0.86|0.8364|0.835|0.8505|0.8621|0.87|0.8725|0.8982||0.94|0.97|0.9498|0.886|0.92|0.89|0.86|0.89|0.8668|0.86|0.89|0.81|0.82|0.8471|0.865|0.819|0.8|0.852|0.98|1.025|1.06|1.02|1.04|1.09|1.13|1.09|1.06|1.13|1.06|1.11|1.16|1.14|1.19|1.18|1.17|1.25|1.25|1.21|1.24|1.225|1.2|1.15|1.15||1.2|1.22|1.28|1.17|1.16|1.18|1.42|1.17|1.2|1.2||1.1|1.01|1.02|1.02|1.01|1.06|1.07|1.02|1.02|1.03|1.13|1.02|1.05|1.08||1.11|1.17|1.15|1.18|1.16|1.19|1.16|1.14|1.11|1.12|1.09|1.13|1.23|1.2|1.2|1.18|1.24|1.21|1.17|1.22|1.25|1.2|1.18|1.22|1.23|1.18|1.25|1.2|1.16|1.14|1.14|1.15|1.15|1.17|1.17||1.16|1.16|1.2|1.21|1.27|1.17|1.11|1.1|1.14|1.22|1.11|1.06|1.16|1.14|1.29
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||35.3|35.37|37.66|38.36|38.15|37|35.99|36.5|37.5||37.13|37.8|37.8|36.92|36.69|35.5|35.27|35.24|36.44|36.61|34.93|36.07|36.41|37.4|39.32|38.25|38.24|38.64|39.36|40.04|40.37|40.54|40.96|42.25||42.36|42.87|43.28|43.79|43.21|42.78|38.89|38.77|41.39||42.13|42.35|43.56|44.19||41.48|39.1|36.18|41.51|41.21|42.74|42.58|43.59|43.6|39.78|39.19|40.27|39.02|39.93|40.81|40.55|39.13|38.24|36.01|33.54|33.42||32.675|32.96|33.8|33.82|33.72|34.24|34.97|32.8|32.63|31.31|33.39|34.6|33.74|33.99|33.09|33.47|33.05|32.92|33.42|34.25|33.955|35|33.8|35.06|35.88|36.95|37.42|37.75|37.41|35.28|36.64|37.19|37.24|36.23|36.61|34.01|34.28|34.64|38.39|39.79|39.515|39.96|20.28|20.39|21.25|20.6|21.48|21.94|21.81|22.01|21.6|22.03|22.55|23.32|23|23.02|22.68||23.99|22.71|22.33|21.82|21.03|20.06|20.01|20.22|20.57|20.58|20.48|19.59|20.64|20.52|21.25|22.47|22.32|20.92|21.77|21.57|21.9|22.36|22.5|23.07|22.83|22.53|21.73|21.5|21.75|21.87|22.28|23.04|23.16|24.94|23.13|20.74|20.27|19.5|19.86|19.39|18.55|19.09|18.83||18.75|18.97|18.52|19.14|18.8|19.25|19.93|20.5|20.12|19.88||20.09|21.13|21.29|21.79|21.69|21.3|21.25|21.25|21.04|20.98|20.66|20.68|21.01|20.83||21.05|21.07|21.2|22.24|23.75|21.21|21.23|21.12|18.1|18.41|17.95|18.28|18.79|19.01|19.32|19.2|19|19.25|18.17|17.62|16.14|16.07|16.09|16.17|15.94|15.5|15.22|15.77|15.78|15.47|14.27|15.36|14.7|14.65|14.2||14.47|14.36|14.49|15.5|15.51|15.47|15.71|15.5|15.65|15.27|15.62|15.84|16.21|16.7|15.5
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||131.37|127.76|126|125.78|126.21|122.82|121.22|117.25|116.39||120.9|119.8|119.25|116.85|114.94|110.11|107.32|103.96|104.08|106.45|109.47|106.58|101.9|105.69|105.06|103.8|102.46|102.19|102.61|104.67|101.11|97.03|99.47|98.89||96.79|98.43|96.71|94.01|96.22|90.54|92.5|88.76|90.96||88.22|90.01|91.39|91.56||92.58|93.19|89.89|90.96|86.67|84.17|83.82|83.75|83.52|81.63|78.65|77.94|77.13|77.73|77.22|77.88|75.89|76.13|77.73|76.4|73.31||72.81|74.03|72.29|73.57|68.98|69.8|68.68|66.39|66.97|66.75|67.92|67.81|66.27|65.5|63.31|62.13|60.82|59.61|58.72|59.85|61.58|62.35|59.97|60.9|60.66|63.24|62.98|62.72|60.39|61.74|61.5|59.77|56.88|55.01|54.54|55.13|55.49|58.31|56.37|56.05|54.56|52.84|51.76|50.63|49.32|50.25|50.58|50.89|52.4|51.26|50.64|52.26|53.4|53.32|54.61|54.98|54.85||54.5|53.75|52.29|51.32|49.51|50.16|50.46|50.86|41.17|41.76|43.2|41.11|41.96|41.43|41.36|39.44|40.29|39.93|39.66|39.45|39.23|39|38.92|39.5|39.61|39.98|38.96|38.71|37.7|37.21|36.06|36.33|37.03|37.16|37.42|34.91|33.98|35.3|35.8|35.32|35.54|35.52|36.12||37.29|37.68|37.85|36.7|37.47|37.18|36.93|37.21|36.9|36.24||36.08|36.24|35.59|34.99|34.39|34.24|34.95|33.75|32.73|31.6|31.8|30.31|31.03|31.4||29.95|28.56|30.16|23.01|22.76|22.86|24.13|24.23|23.07|24.45|23.96|23.34|22.95|23.44|23.29|22.72|21.83|22.77|23.06|23.3|23.54|23.39|23|22.96|24.2|24.24|24.35|24.67|25.15|24.89|25.56|25.49|25.6|27.43|27.28||26.34|26.6|27.55|27.9|27.75|26.75|26.16|25.73|25.2|24.62|24.62|25.31|25.83|26.06|25.96
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||35.15|35.48|35.39|35.06|35.09|35.59|35.64|35.43|35.18||35.67|36.36|35.53|35.46|35.96|35.17|35.88|36.16|37.25|37.13|37.88|37.91|37.8|38.91|39.2|38.52|39.43|39.43|40.4|41.19|41.38|42.24|42.25|42.12||41.72|40.83|41.27|41.34|40.99|41.09|42.69|39.59|39.71||39.6|40.17|40.01|39.73||39.44|38.92|38.75|39.68|39.25|39.49|40.09|40.88|39.2|39.64|39.79|40.37|40.11|40.03|39.96|39.08|38.74|38.96|39.14|39.62|39.32||39.63|39.24|38.83|38.71|38.62|38.73|39.11|38.27|38.09|38.07|38.14|38.02|37.07|37.54|36.81|36.42|37.29|36.93|36.33|36.66|36.25|34.8|32.56|32.77|33.29|32.92|32.94|33.23|32.66|32.14|33.83|34.08|34.02|33.45|33.91|34.01|33.22|33.91|34.52|35.09|35.05|35|34.94|34.92|34.87|35|34.96|35.08|33.86|34.42|33.93|33.44|33.02|32.65|33|33.14|33.36||36.18|36.08|36.47|35.76|34.62|34.46|33.75|33.8|34|34.14|35.03|35.19|36.05|36.58|36.81|36.92|36.48|37.24|37.2|38.85|38.31|38.54|38.77|38.88|38.71|38.1|37.05|38.44|38.73|37.77|37.73|37.31|37.53|37.85|36.59|36.79|36.26|36.4|36.42|36.51|36.53|37.3|36.86||36.67|36.59|35.77|34.6|34.96|35.1|36.06|36.7|36.64|36.74||37.06|35.85|35.41|35.88|35.6|35.83|35.88|35.92|35.6|35.95|36.81|35.79|36.19|35.95||36.27|36.5|36.71|37.42|36.75|37.72|38.45|38.41|39.68|39.87|39.54|39.68|39.37|38.49|38.62|37.83|36.97|37.1|37.27|36.81|36.37|36.07|35.95|35.95|36.02|36.23|36.81|35.65|35.52|35.96|35.7|35.98|36.23|37.2|36.94||36.39|36.84|38.69|39.47|39.77|38.73|38.75|38.58|39.04|38.9|37.04|37.56|37.57|37.43|36.85
01946|15435|/equities/apricus-biosciences|R2000GROWTH||1.24|1.29|1.16|0.9902|0.97|0.995|0.828|0.799|0.794||0.829|0.8311|0.819|0.79|0.8095|0.7677|0.789|0.7696|0.7684|0.8407|0.87|0.9855|1.02|1.06|1.14|1.07|1.05|1.08|1.21|1.28|1.27|1.35|1.27|1.33||1.41|1.63|1.64|1.79|1.43|1.335|1.33|1.33|1.38||1.39|1.45|1.55|1.62||1.56|1.48|1.475|1.61|1.6|1.56|1.46|1.58|1.36|1.36|1.66|1.69|1.55|1.44|1.96|1.38|1.26|1.25|2.38|3.189|3.927||5.097|3.9|3.717|3.795|3.744|3.615|3.717|3.702|4.353|4.848|5.205|4.941|5.34|5.412|5.352|5.52|5.571|5.484|6.21|6.336|6.456|5.88|6.228|5.919|5.607|5.478|5.85|5.4|5.496|5.55|6.027|5.631|5.622|5.67|5.589|5.46|5.913|5.805|5.52|5.319|6.063|5.34|4.8|4.887|5.7|9.153|30|25.05|27.651|28.14|27.876|28.5|30.3|30.6|29.025|29.166|30.9||32.7|32.7|32.4|31.5|32.7|32.7|32.1|32.4|33.3|36.6|33.6|35.4|35.1|35.1|39.9|43.2|44.4|45|45.9|46.2|47.1|47.1|46.8|47.4|45.9|45.3|40.2|40.5|39.3|42.9|47.4|44.1|49.2|44.4|44.4|39.6|39.9|40.8|38.1|36.9|36.3|37.5|36.3||36|35.85|36.3|36.6|34.5|33.3|34.8|33.9|31.8|33.9||29.589|31.5|33|33|29.01|27.45|27.567|27|29.301|28.716|28.233|28.833|27.939|25.962||27.747|27.153|27.45|30|29.838|30.3|31.8|29.1|27.54|27.264|25.5|26.016|27.729|25.143|24.822|25.2|23.898|22.5|22.068|20.7|20.703|20.76|19.83|20.1|21|20.445|22.329|24.09|23.67|23.184|23.4|24.3|25.2|26.4|24.597||23.4|22.299|22.5|22.2|20.736|20.76|21.45|21|20.499|20.394|20.757|20.325|21.6|20.7|19.878
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.045|0.047|0.034|0.034|0.034|0.042|0.034|0.055|||0.034|||0.034|0.059|0.035|0.04|0.033|0.05|0.035|0.033|0.042|0.033|0.033|0.033|0.033|0.033|0.046||0.033|0.058|0.043|0.046|0.036|0.04|0.051|0.06|0.037|0.057|0.05|0.035|0.072|0.065|0.059||0.059|0.059|0.06|0.035|0.042|0.032|0.034|0.035|0.045|0.045|0.034|0.033|0.04|0.05|0.032
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||35.64|35.38|34.49|34.78|34.86|35.59|35.29|35.51|34.78||34.77|35.97|35.25|34.32|36.1|35.14|35.16|34.74|34.41|34.39|34.55|35.22|34.53|35.09|35.21|34.79|34.83|33.78|34.23|36.27|35.11|35.05|34|34.22||34.59|34.73|34.83|34.21|34.74|34.2|34.24|34.15|35.2||35.4|35.77|36|35.83||35.3|35.01|34.01|34.31|33.37|33.63|34.62|31.92|30.82|31.21|31.38|30.94|30.56|30.17|30.64|30.07|29.18|29.17|28.89|29.08|29.22||29.33|29.14|29.6|29.55|29.41|29.66|30.21|27.85|28.17|27.64|27.75|27.98|27.81|28.33|26.96|25.91|25.06|24.83|24.44|24.93|24.62|25.07|24.96|24.67|25.06|25.69|26.17|26.03|26.25|26.42|27.56|27.29|26.79|26.5|26.3|26.48|26.14|27.09|27.35|27.82|27.3|27.05|27.45|27.37|27.47|28.36|28.95|28.95|28.8|29.78|29.19|29.4|29.88|29.66|30.33|29.6|28.99||31.48|31.1|31.03|30.38|29.61|29.19|29.73|30.37|29.6|29.44|29.82|30.13|31.77|32.42|32.28|31.99|32.02|32.19|32.47|32.38|31.64|30.65|32.02|32.04|31.88|31.06|29.93|32.57|32.9|32.75|32.2|32.2|33.67|33.47|33.47|33.67|33.23|32.55|31.17|31.21|30.57|30.52|32.18||32.69|32.86|32.58|32.3|32.49|31.64|31.85|31.87|32.25|31.93||31.73|32.24|32.16|33|33.16|32.38|32.21|32.29|32.43|30.91|31.18|29.89|29.21|29.38||29.14|29.21|28.86|28.86|29.59|30.32|30.59|29.59|29.39|29.37|29.82|30.18|29.7|29.58|29.52|29.3|28.45|28.73|28.36|28.3|28.68|26.86|26.06|26.45|26.8|26.44|26.85|26.82|26.93|26.13|25.79|25.75|25.83|25.75|25.09||24.75|25.28|25.06|25.66|25.32|24.78|25|24.96|24.79|24.72|24.47|24.34|24.68|24.35|24.17
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||0.0134|0.0122|0.0135|0.01|0.0109|0.0124|0.0146|0.0155|0.0152||0.0148|0.0141|0.015|0.0176|0.0177|0.019|0.0198|0.0166|0.0213|0.0226|0.0237|0.0252|0.026|0.0252|0.027|0.0241|0.027|0.0261|0.0275|0.0226|0.023|0.024|0.0319|0.0142||0.0076|0.0057|0.007|0.0066|0.0135|0.0203|0.0235|0.0239|0.0202||0.02|0.02|0.0238|0.023||0.026|0.0246|0.0259|0.025|0.0231|0.025|0.0259|0.026|0.025|0.0241|0.0241|0.028|0.0255|0.0235|0.0178|0.016|0.0174|0.0175|0.0175|0.0178|0.0181||0.02|0.0171|0.018|0.018|0.019|0.018|0.0199|0.0219|0.026|0.026|0.0275|0.028|0.031|0.0325|0.0365|0.0334|0.0349|0.0345|0.0305|0.02|0.0192|0.0195|0.0173|0.024|0.0225||0.1018|0.0981|0.1028|0.119|0.1395|0.12|0.3|0.3022|0.3285|0.44|0.4376|0.421|0.4321|0.358|0.3274|0.332|0.3015|0.291|0.282|0.3033|0.3111|0.312|0.3|0.43|0.424|0.456|0.4351|0.452|0.444|0.4416|0.476||0.47|0.4877|0.4845|0.45|0.46|0.459|0.461|0.4|0.381|0.37|0.31|0.3888|0.42|0.4175|0.45|0.4421|0.465|0.4401|0.426|0.4775|0.6|0.6474|0.675|0.6799|0.7|0.667|0.6967|0.7191|0.771|0.804|0.861|0.83|0.8009|0.817|0.7944|0.778|0.8|0.8055|0.8298|0.8336|0.85|0.8523|0.9195||0.914|0.87|0.82|0.78|0.78|0.7821|0.79|0.8086|0.8215|0.8919||0.93|0.93|0.962|1.03|1.03|1|1|1.02|1|1.01|0.9741|0.98|0.9402|0.99||0.994|0.96|1.07|0.97|0.898|0.871|0.885|0.7908|0.7662|0.8052|0.8105|0.8065|0.815|0.7899|0.8227|0.8|0.812|0.7669|0.77|0.797|0.8512|0.84|0.81|0.8|0.8619|0.9075|0.93|1.03|0.9931|1.12|0.9403|0.94|0.83|0.93|0.978||0.97|0.96|1|1.04|1.23|1.22|1.21|1.27|1.335|1.35|1.45|1.43|1.18|1.17|1.31
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||0.018||||||||0.001|0.001|0.001|0.001|0.007|0.003|0.003|0.003||0.004|0.005|0.006|0.006|0.004|0.005|0.004|0.006|0.005||0.003|0.003|0.002|0.001||0.003|0.002|0.004|0.004|0.004|0.003|0.003|0.002|0.002|0.003|0.003|0.003|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004||0.003|0.003|0.004|0.004|0.003|0.005|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.005|0.004|0.004|0.004|0.005|0.005|0.004|0.007|0.006|0.004|0.003|0.007|0.006|0.007|0.007|0.013|0.016|0.014|0.019|0.021|0.023|0.024|0.022|0.024||||0.0447|0.0843|0.0865|0.0867|0.0941|0.0885|0.097||0.0866|0.091|0.0875|0.0806|0.079|0.088|0.088|0.09|0.088|0.098|0.0951|0.1012|0.11|0.0881|0.098|0.1008|0.109|0.1146|0.131|0.0898|0.12|0.1208|0.129|0.1348|0.1271|0.13|0.1298|0.14|0.136|0.1314|0.221|0.2|0.205|0.204|0.204|0.2002|0.235|0.2259|0.23|0.235|0.216|0.1999|0.1951||0.199|0.2105|0.21|0.1842|0.1943|0.2052|0.217|0.205|0.1919|0.208||0.238|0.1795|0.1606|0.1685|0.1788|0.1801|0.1862|0.1869|0.1874|0.1725|0.1801|0.1821|0.17|0.1542||0.1525|0.155|0.155|0.161|0.1626|0.1649|0.171|0.179|0.18|0.1749|0.1778|0.1817|0.1999|0.186|0.1998|0.1849|0.165|0.153|0.17|0.1537|0.18|0.151|0.1521|0.1643|0.1675|0.165|0.1646|0.171|0.174|0.163|0.1581|0.1511|0.142|0.1553|0.1554||0.1481|0.1371|0.1459|0.1464|0.16|0.18|0.19|0.1925|0.183|0.2|0.192|0.2|0.2021|0.191|0.185
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||24.8|24.95|25.81|25.71|25.78|25.64|25.41|24.98|25.65||26.07|26.37|26.45|25.22|26.15|26.18|25.31|24.55|24.64|24.52|24.58|24.82|24.62|25.19|26.17|24.76|24.48|24.14|23.98|24.97|24.29|24.2|24.53|24.67||24.88|25.07|24.64|24.9|24.79|23.07|22.81|22.79|23.25||24.25|24.41|24.36|24.53||24.45|23.67|23.42|23.92|23.45|23.32|23.18|23.14|22.7|22.7|22.49|22.44|22.31|24|22.8|22.83|22.77|22.63|22.64|22.5|22.78||22.59|22.8|22.91|22.65|22.57|22.01|22.43|21.18|21.06|20.52|21.38|21.36|20.81|20.01|19.4|17.6|17.95|17.55|18.27|18.54|18.13|18.34|18.03|18.05|18.76|18.08|18.55|17.58|16.69|17.03|17.17|17.35|17.61|17.56|17.15|17.15|17.19|17.86|18.22|18.1|18.07|17.52|17.63|17.64|17.55|18.25|17.34|17.76|17.36|17.23|17.21|17.6|17.66|17.4|17.52|17.63|18.01||18.17|17.42|17.51|17.35|17|17.04|17.21|17.67|16.72|16.31|15.73|15.16|15.11|15.07|15.37|15.21|15.22|15.4|15.91|16.42|16.16|16.46|16.15|16.74|16.88|16.53|16.38|16.57|16.61|16.43|16.33|16.45|16.64|16.88|16.8|16.86|17.33|17.43|16.47|15.95|15.81|15.74|16.26||16.27|16.39|16.48|16.61|16.54|15.74|15.61|15.66|15.84|15.8||15.6|15.47|15.3|15.47|15.75|15.35|14.97|14.82|15.17|15.23|14.83|15.9|15|14.25||14.39|14.15|14.45|14.69|14.51|14.08|14.2|13.84|13.48|13.35|12.85|12.94|13|12.63|12.35|12.18|11.53|11.32|11.01|11.86|11.99|12|11.79|11.82|12.51|12.78|12.51|12.56|12.56|12.75|12.52|12.51|12.3|12.35|12.23||12.39|12.26|12.47|12.56|12.66|12.08|12.21|12.12|12.19|12.1|12.08|12.02|12.62|11.83|12.25
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||10.2|10.36|10.01|17.1|16.87|16.74|16.32|15.79|16.01||16.18|16.11|16.12|15.71|15.97|16.13|16.15|15.77|15.93|15.9|15.51|15|14.55|14.95|15.25|15.15|15.43|15.33|15.48|15.51|15.2|15.14|14.52|14.56||14.75|14.85|14.35|14.52|14.69|14.17|14.3|14.32|14.82||14.39|14.74|14.83|14.68||14.72|14.98|15.02|15.31|15|14.93|15.14|14.7|14.33|14.26|14.03|13.91|13.91|14.02|14.97|14.63|14.59|14.61|14.44|14.42|14.3||14.2|14.05|14.37|14.05|13.71|13.87|13.93|13.5|13.66|13.54|13.76|13.63|13.86|13.72|11.86|11.36|11.48|11.24|11.14|11.33|11.39|12.17|11.88|11.77|11.83|11.85|12.16|11.99|11.67|11.88|12.28|12.45|12.26|12.21|12.12|12.13|11.96|11.93|11.89|11.91|11.78|11.65|11.83|11.76|11.57|12.08|12.38|12.25|12.49|12.6|12.55|12.86|13.27|13.14|13.42|13.42|13.67||14.31|14.27|13.97|13.94|13.65|13.78|13.85|14.28|14.1|14.1|14.03|13.86|14.07|13.59|14.1|13.96|14.03|14.62|15.22|14.76|15.17|18.83|18.81|19.54|20.85|20.32|19.37|19.7|19.66|19.89|20.32|20.14|19.8|19.88|19.83|18.92|19.45|19.29|18.08|17.47|16.94|17.12|17.67||17.84|17.98|18.33|18.15|18.14|17.51|18.16|17.77|17.53|17.95||17.64|19.17|19.25|19.45|18.99|18.91|18.78|18.16|19.19|19.07|18.83|19.35|18.91|18.75||18.29|17.78|18.06|17.45|17.64|16.95|16.92|16.2|15.94|15.58|15.65|15.89|15.18|17.32|16.96|16.6|15.91|15.6|15.63|15.95|15.73|16|15.39|15.09|15.2|15.19|15|15|15.14|15.36|15.46|15.46|15.24|15.67|15.69||15.2|14.71|14.6|14.5|14.27|13.79|13.71|13.43|13.81|14|13.88|13.83|13.88|13.29|12.85
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||3.07|2.92|2.84|2.85|2.62|2.39|2.44|2.28|2.12||1.86|1.9|1.775|1.755|1.93|1.8|1.71|1.76|1.87|1.78|1.79|1.85|1.83|1.92|2.1|2.08|2.09|2.08|2.1|2.04|1.9|1.97|2|2.11||2.22|2.2|2.1|2.07|2.12|2.04|1.99|1.99|2.11||1.94|2.11|2.11|2.13||2.12|2|1.98|2.06|1.95|1.92|2.02|2.08|1.96|1.94|1.92|1.94|1.88|1.91|1.9|1.91|1.73|1.67|1.64|1.57|1.68||1.73|1.765|1.94|1.94|1.87|2.05|1.9|1.55|1.655|2.19|2.35|2.25|2.2|2.14|2|1.67|1.655|1.79|1.57|1.63|1.56|1.62|1.56|1.55|1.58|1.58|1.58|1.61|1.64|1.56|1.57|1.52|1.39|1.43|1.49|1.39|1.44|1.43|1.47|1.57|1.58|1.54|1.45|1.46|1.48|1.45|1.56|1.62|1.69|1.745|1.715|1.9|2|1.82|1.96|2.14|2.19||2.34|2.39|2.35|2.31|2.2|2.29|2.23|2.22|2.17|2.21|2.24|2.24|2.25|2.29|2.2|2.31|2.31|2.39|2.4|2.355|2.63|2.65|2.64|2.79|2.89|2.94|2.79|3.1|3|3.01|3.22|3.1|3.35|3.09|3|2.93|3.13|3.1|3.05|3.14|2.93|2.865|3.08||3.1|3.18|3.13|3.19|3.24|3.2|3.26|3.29|3.19|2.99||3.19|3.86|3.45|3.25|2.97|2.78|3.08|3.26|3.43|3.42|3.5|3.33|3.19|2.76||2.89|2.84|2.89|2.88|2.89|2.76|2.52|2.67|2.705|3.01|2.52|2.52|2.61|2.47|2.3|2.48|2.42|2.32|2.07|2.14|2.03|1.95|1.89|1.93|2.04|2.31|2.24|2.45|2.38|2.54|2.36|2.77|2.57|2.81|2.67||2.79|2.57|2.61|2.59|2.36|2.15|2.34|2.22|2.19|2.01|2.03|2.06|2.2|2.17|2.13
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||6.67|5.95|5.9|5.84|5.69|5.22|5.3|5.3|5.24||6.32|5.78|5.5|5.25|5.66|5.68|5.13|4.42|4.57|4.25|4.55|4.75|4.205|4.34|4.81|4.19|4.165|4.38|4.56|4.74|3.83|3.19|2.88|2.93||3.06|3.03|3.16|3.12|3.15|2.97|3.11|3.05|3.22||3.24|3.39|3.38|3.19||3.02|2.66|2.52|2.54|2.09|2.08|2.1|2.1|2.02|2.03|1.99|2|1.99|1.91|1.99|1.97|1.88|1.86|1.9|1.9|1.84||1.77|1.81|1.875|1.88|1.81|1.82|1.93|1.84|1.86|1.89|1.96|2.05|2.21|2.25|2.17|1.85|1.82|1.73|1.76|1.83|1.94|1.98|1.98|1.99|1.995|2.03|2.22|2.29|2.29|2.27|2.41|2.565|2.55|2.57|2.2|2.15|2.35|2.48|2.55|2.575|2.71|2.87|2.75|2.83|2.8|2.64|2.74|2.925|3.21|3.47|3.38|3.19|3.26|3.1|3.3|3.41|3.53||3.76|3.87|4.09|4.13|4.25|4.26|4.24|4.54|4.31|4.16|3.89|3.82|3.84|3.91|4.11|4.42|4.41|4.18|4.11|4.21|4.61|4.61|4.52|4.65|4.84|4.83|4.72|5.02|4.98|4.95|5.2|5.19|5.37|5.54|5.51|5.49|5.65|5.61|5.47|5.56|5.3|5.42|5.46||5.48|5.87|5.78|5.81|5.57|5.59|5.74|5.91|6.17|6.66||6.71|6.7|6.9|7.13|6.95|7.12|7.4|7.31|7.58|7.6|7.64|7.51|7.2|7.03||6.99|6.89|7.31|7.6|7.44|7.36|7.22|7.15|6.73|7|6.77|7.32|6.8|6.53|6.4|6.8|5.83|5.91|5.26|5.93|5.315|4.88|4.715|5.475|5.81|5.55|4.52|3.585|3.06|2.98|2.87|3.02|2.86|3.02|2.82||2.66|2.64|2.7|2.71|2.85|2.68|2.7|2.68|2.64|2.53|2.56|2.615|2.8|2.61|2.5
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||15.31|15.45|15.35|15.43|15.41|15.36|15.31|15.25|15.24|15.25|15.24|15.21|15.31|15.3|15.33|15.29|15.3|15.32|15.2|15.29|15.43|15.58|15.65|15.61||15.61|15.64|15.65|15.62|15.7|15.61|15.74|15.76|15.88||15.76|15.68|15.79|15.66||15.6|15.54|15.41|15.47|15.47|15.68|15.66|15.73|15.68|10.49|10.51|10.03|10.22|10.37|11.12|10.5|10.12|10.23|10.38|11.13|11.01||10.18|10.15|10.75|11.24|9.31|9.3|8.1|6.86|6.85|6.6|7.37|7.26|7.15|7.09|6.6|6.49|6.15|6.19|5.95|6.12|6.17|6.27|5.98|6.36|6.23|6.5|6.55|6.33|6.47|6.53|6.76|7.22|6.97|7.55|7.87|7.54|7.2|7.31|7.75|7.8|7.84|8.2|8.08|8.26|8.53|8.18|8.32|8.22|7.45|7.31|7.22|7.34|7.52|7.43|7.52|7.6|7.65||7.78|7.74|7.79|8.06|8.02|7.88|7.96|7.94|7.79|7.6|7.37|7.26|7.29|7.7|7.76|7.77|8.08|8.35|8.11|8.21|8.76|8.65|8.71|8.58|8.83|9.17|7.955|8.67|8.62|9.02|9.23|9.06|8.8|9.38|9.54|9.37|9.64|9.76|9.96|10.05|9.26|9.07|9.07||8.56|9.93|10.15|10.57|9.92|9.88|9.24|9.63|9.67|9.78||9.64|9|10.1|10.53|10.16|9.47|9.6|10.01|9.89|9.84|9.77|10.28|10.04|10.33||9.9|9.31|9.92|9.82|7.87|8.16|7.94|8.29|8.24|8.84|8.02|8.29|7.65|7.23|6.97|6.7|6.48|6.855|6.3|6.4|5.51|5.49|5.88|5.51|5.74|6.055|4.89|5.31|5.4|5.48|5.16|5.6|5.52|5.93|6.2||6.34|6.26|6.9|6.49|5.8|5.62|6.33|6.25|6.46|6.26|6.15|6.23|6.62|6.27|6.41
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||12.47|12.94|12.78|12.72|12.85|13.37|13.17|13.32|13.18||12.97|12.81|12.83|13.16|13.83|13.56|13.52|13.31|13.28|13.07|13.58|13.79|13.29|13.52|13.65|13.54|13.73|13.65|13.72|13.79|13.85|13.84|13.4|13.72||13.71|13.79|14.33|14.24|14.52|14.18|14.32|14.35|14.73||15.09|15.25|15.41|15.26||15.02|15.03|14.77|14.78|14.48|14.21|14.27|13.9|13.15|13.24|13.09|13.05|13|13.23|13.42|13.23|13|13|13|13.1|13.08||13|12.79|12.87|13.04|13.11|13.35|13.39|13.13|12.82|12.56|13.44|13.43|13.41|13.3|13.24|13.03|12.93|12.86|12.86|12.87|12.67|12.91|12.68|12.48|12.73|12.58|12.44|12.28|11.7|11.8|12.06|12.45|12.42|12.35|12.44|12.71|12.51|12.43|12.47|12.39|12.35|12.53|12.74|12.79|12.88|13.05|13.1|13.18|13.13|13.29|13.06|12.87|13.19|13.12|13.08|13.14|13.24||13.35|13.39|13.53|13.34|13.24|13.13|13.19|13.37|13.34|13.18|13.01|12.92|13.25|13.27|12.99|12.95|12.43|14.4|14.38|14.79|14.84|14.89|14.86|15.29|15.4|15.58|15.55|15.52|15.6|15.66|15.68|15.8|15.95|15.68|15.44|15.35|15.46|15.72|15.41|15.3|14.52|14.3|14.55||14.81|14.73|14.77|14.79|14.7|14.37|14.28|14.23|14.26|14.09||14.41|14.48|13.97|14.91|14.85|15.09|15.31|15.44|15.48|15.4|15.45|15.63|14.94|14.98||14.81|14.78|14.94|14.95|15.46|15|14.92|15.17|14.94|15.08|15.09|15.14|14.99|15.2|14.84|14.97|14.76|14.71|14.88|15.11|15.38|15.44|15.12|15.47|15.21|15.3|14.86|14.74|14.65|14.72|14.88|15.31|15.33|15.43|15.41||15.03|15.51|15.55|15.45|15.55|15.52|15.55|15.47|15.38|15.71|15.52|15.31|14.41|14.22|14.22
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||7.07|7.12|7.4|5.58|5.3|5.74|5.6|5.13|5.31||5.38|3.75|2.68|2.72|2.82|2.78|2.71|2.8|3.14|3.01|3.02|3.12|3.13|2.97|3|2.91|2.92|2.71|2.7|2.75|2.54|2.49|2.45|2.5||2.5|2.44|2.68|2.3|2.26|2.25|3.79|3.59|3.64||3.35|3.1|3.14|3.02||3.12|3.09|2.96|3.04|2.96|2.96|2.85|3|3.09|3|3.11|2.67|2.41|2.29|2.5|2.42|2.11|2.02|1.95|1.84|1.85||1.9|1.98|1.99|1.99|1.98|2.13|2.06|1.95|2.03|2.07|2.31|2.46|2.34|2.37|2.31|2.32|2.4|2.5|2.61|2.83|2.78|2.73|2.5|2.5|2.52|2.5|2.63|2.82|2.42|2.28|2.33|2.32|2.45|2.225|2.22|2.225|2.43|2.52|2.49|2.67|2.64|2.46|2.05|2.7|2.765|2.67|2.53|1.98|1.86|1.75|1.69|1.6|1.7|1.58|1.57|1.8|1.26||1.31|1.33|1.34|1.42|1.38|1.39|1.37|1.46|1.33|1.36|1.43|1.4|1.28|1.34|1.42|1.51|1.57|1.56|1.54|1.62|1.78|1.81|1.92|1.71|1.78|1.49|1.5|1.52|1.5|1.41|1.43|1.37|1.46|1.36|1.405|1.38|1.38|1.41|1.41|1.39|1.36|1.29|1.36||1.28|1.28|1.31|1.35|1.29|1.34|1.42|1.45|1.41|1.47||1.51|1.43|1.43|1.45|1.41|1.47|1.47|1.45|1.47|1.46|1.35|1.3|1.29|1.3||1.3|1.34|1.4|1.47|1.43|1.49|1.51|1.52|1.53|1.44|1.59|1.65|1.65|1.68|1.71|1.58|1.51|1.67|1.62|1.8|1.7|1.66|1.52|1.3439|1.1|0.946|0.97|0.9691|0.8976|0.85|0.836|0.837|0.86|0.7675|0.779||0.8105|0.8|0.8084|0.797|0.8111|0.8044|0.8338|0.82|0.8449|0.8401|0.8401|0.89|0.9403|0.8947|0.9522
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||43.97|43.87|43.64|43.42|42.88|43.13|42.9|42.78|43.28||42.99|43.61|43|41.99|43.35|41.43|38.99|36.74|36.94|36.28|36.61|37.26|36.71|37.53|38.12|37.74|37.45|36.62|37.27|37.64|37.14|36.93|36.88|37||37.14|37.2|37.87|38.05|38.35|38.27|38.9|39.8|39.63||39.22|39.63|39.78|39.63||38.66|38.44|37.87|38.03|37.03|37.68|37.4|37.01|36.1|35.84|35.13|35.3|34.33|34.21|34.05|32.88|31.76|30.67|31.4|31.28|31.28||30.96|30.93|34.34|34.66|35.04|35.36|35.35|33.79|33.83|34.03|34.71|35.32|35.49|35.1|34.68|34.03|34.15|33.93|33.23|33.94|34.06|34.08|34.34|34.53|34.83|35.06|35.31|34.71|34.19|33.87|33.87|34.14|34.09|34.16|34.03|34.37|33.97|34.22|34.55|35.11|35.42|35.02|36.22|36.54|36.81|36.67|36.93|36.93|36.72|33.42|32.77|32.75|33.04|33.26|33.35|32.86|33.12||34.63|34.55|35.33|34.98|34.7|34.6|34.5|34.88|34.48|34.29|34.49|34.33|34.81|35.06|35.11|35.42|35.27|36.05|36.03|35.83|35.85|36.26|31.47|31.37|31.68|31.48|31.64|32.29|31.84|31.77|31.57|31.35|31.77|31.4|31.1|30.77|30.6|30.56|30.27|30.05|29.73|29.5|29.92||30.39|30.34|30.06|29.94|30.03|29.56|29.54|30.1|30.09|30.12||30.36|30.35|30.07|30.34|30.23|29.75|30.32|30.38|29.37|29.08|29.73|28.86|28.41|28.74||28.72|28.11|28.59|28.98|29.08|29.12|29.24|29.17|28.5|28.83|28.79|29.33|29.09|29.04|29.43|30.36|30.3|28.39|28.51|28.73|28.83|28.57|28.44|28.86|29.47|29.02|29.43|29|31.33|31.64|31.1|31.43|31.28|31.92|31.85||31.57|31.67|31.89|32.52|32.14|31.6|31.63|31.49|31.34|31.02|30.48|30.95|31.29|31.06|30.48
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||0.97|0.9851|0.9275|0.91|0.96|0.97|0.95|1.14|1.18||1.18|1.19|1.22|1.2|1.18|1.2|1.29|1.16|1.17|1.21|1.1|1.23|1.33|1.4|1.35|1.28|1.35|1.3|1.34|1.25|1.23|1.605|2.155|2.83||3.7|3.9|3.86|3.9|3.86|3.7899|3.84|3.98|4.23||3.92|4|4.18|4.16||4.33|4.26|4.36|4.61|4.52|4.61|4.57|4.46|4.48|4.56|4.89|5.05|4.47|4.17|4.27|4.29|4.32|4.2|4.3|4.58|4.75||4.64|4.61|5.15|5.1|5.285|5.29|5.37|5.24|5.73|5.9|5.76|5.73|5.67|5.86|5.95|6.04|6.12|5.925|6.1|6.08|6.385|6.2|5.98|6.08|5.69|5.75|5.94|6.02|5.88|5.91|5.95|6.31|6.68|6.51|6.7|6.56|6.33|6.48|5.75|5.16|5.22|5.2499|5.36|5.61|5.28|5.4663|6.11|6.1|6.14|6.53|6.35|6.43|6.79|6.83|6.76|6.96|6.8851||7.05|7.01|7.0365|6.97|6.98|6.76|7.02|6.96|6.85|6.99|6.86|6.64|7.1001|7.09|7.15|7.05|6.85|6.75|6.83|6.99|7.21|7.16|6.89|6.98|6.66|6.8|5.99|6.02|6.47|6.74|7.07|6.67|6.62|6.74|6.9|6.95|7.16|6.95|7.501|7.778|8.3|8.014|8.193||8.2|8.1|7.3|7.2|7.255|7.116|6.792|7|7.276|7.601||8.177|7.93|7.736|7.898|10.3|7.4|6.806|7|7.158|7.1|7.5|6.95|7.008|6.75||7.377|7.2|7.109|7.36|7.48|7.429|7.351|7.536|7.7|8.017|7.45|7.502|7.7|7.899|7.899|8.1|8.15|8.215|8.79|8.572|8.816|8.815|9|9|7.889|6.9|7.1|6.8|6.8|7.5|6.6|6.859|6.632|6.86|7.1||7.2|6.393|6.352|6.7|7|7.1|5.018|5.057|5|4.869|4.9|4.65|4.9|4.73|4.8
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||29.41|29.87|29.12|29.3|29.25|29.52|29.17|29.54|30.11||30.38|30.96|29.73|29.2|30.89|30.28|29.69|29.85|29.92|29.62|29.87|30.11|30.52|31.77|32.02|32.09|31.61|33.47|33.01|33.28|32.67|32.32|32.14|32.19||33.08|33.1|33.47|33.55|34.32|34.26|34.59|34.51|35.22||35.56|36.23|36.21|36.22||35.81|35.76|35.41|35.83|35.71|35.73|35.8|35.28|33.54|33.85|33.74|33.53|32.8|32.81|33.13|32.88|31.76|32.28|32.15|32.61|32.98||32.86|32.8|33|32.85|32.85|33.17|32.98|31.09|31.18|31.06|31.97|32.31|32.48|32.43|31.43|29.6|29.6|29.63|29.43|28.77|27.17|27.17|27.32|27.39|28.33|28.58|29.52|28.72|28.24|28.66|28.8|28.57|28.38|28.6|28.82|28.36|27.69|28.41|28.88|28.42|28.49|28.77|29.02|28.03|28|28.2|28.44|28.66|29.14|29.67|28.83|29.13|29|29.29|29.25|29.79|30.89||31.18|30.77|30|30.17|30.16|29.97|30.45|30.08|30.08|30.8|30.98|30.8|30.64|30.93|31.76|32.11|32.22|32.63|32.61|33.23|32.7|32.97|32.48|32.76|32.58|32.44|32.57|33.62|32.63|32.98|32.27|32.17|32.2|31.77|30.75|30.45|30.76|29.96|29.27|29.14|28.74|28.55|29.49||29.68|29.3|29.89|29.23|29.57|29.52|29.65|30.2|30.92|30.8||31.09|31.4|30.81|31.72|30.73|30.81|31.28|31.83|31.37|29.68|31.01|28.79|28.45|29.44||29.7|29.47|29.58|30.1|30.41|28.61|29.15|29.03|26.89|27.16|26.41|26.35|26.77|26.69|27.52|28.05|26.51|27.05|26.79|28.69|29.43|29.4|30.73|30.56|31.61|32.22|32.07|32.1|31.04|31.95|31.27|31.86|31.28|31.82|32.01||31.92|31.44|31.87|32.25|32.15|31.73|32.87|33.03|33.41|33.22|32.11|32.48|34.1|32.8|33.64
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||3.68|3.85|3.84|4.03|3.965|4|3.86|4.08|4.068||3.74|3.62|3.69|3.7|3.54|3.51|3.51|3.4701|3.7|3.43|3.68|3.56|3.51|3.58|3.7|3.74|3.74|3.665|3.55|3.72|3.7247|3.78|3.56|3.63||3.6|3.65|3.615|3.7506||3.45|3.45|3.55|3.715||3.73|3.77|3.8|3.74||3.72|3.71|3.7999|3.68|3.76|3.66|3.72|3.81|4.11|4.47|4.92|4.75|5|5|4.95|4.99|4.88|4.83|4.95|5.2|4.9||4.84|4.82|4.95|4.82|5.0595|5.22|5.46|5.6|5.63|5.28|5.5675|5.16|5.2|5.01|4.91|5|5.5|5.51|6|5.86|6.2|6.35|6.35|6.2|5.82|6.3|6.24|6.4|6.3815|6.85|6.72|6.77|6.75|6.86|6.76|6.5|6.52|6.23|6.32|6.15|6.24|6.27|6.23|6.6995|6.55|6.785|6.61|6.37|6.86|7.1|7.48|7.83|7.99|7.96|8.22|8.23|8.4||8.51|8.57|8.5|8.24|8.4|8.7|8.95|8.98|9|9.1|9|9.14|8.36|8.39|8.52|9.003|8.851|9.015|8.325|8.45|8.73|8.994|9.3|8.88|9.015|8.25|7.864|8.79|7.65|7.96|8.955|8.56|8.25|8.239|8.227|7.395|7.65|7.05|7.013|7.14|7.048|7.199|7.05||7.02|7.2|7.2|6.903|6.9|7.003|6.78|7.032|8.1|8.132||7.95|7.498|7.5|8.027|7.353|7.065|7.2|7.5|7.2|7.381|7.089|7.085|7.05|6.75||6.9|6.75|6.9|7.014|7.05|6.899|6.705|7.05|6.899|6.3|6.447|6.3|6.383|6.777|6.75|6.452|6.3|5.787|5.923|5.91|5.894|5.88|5.936|6.27|6.384|6.45|6.69|6.9|6.763|7.333|7.05|7.255|6.9|6.45|6.195||6.45|6.902|6.16|6.45|5.699|5.252|5.019|4.973|5.072|5.055|4.986|5.205|5.25|5.051|4.878
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||21.83|20.95|20.49|20.39|19.51|19.91|19.2|21.15|21.41||21.38|21.87|21.37|20.36|21.74|21.51|21.38|20.7|20.99|20.46|20.78|21.12|20.43|21.08|21.57|21.18|20.79|20.42|19.89|19.78|18.97|18.24|18.3|18.29||18.62|18.69|19.12|18.33|18.73|18.23|19.29|19.63|20.35||20.22|20.55|20.51|20.86||20.59|20.56|20.08|20.07|19.9|19.68|19.75|18.98|18.99|19.53|19.16|18.62|18.67|18.96|19.3|18.6|17.8|17.87|17.8|18.19|18.48||18.33|18.48|19.04|18.89|18.84|18.85|18.62|18.22|18.06|18.56|18.85|18.74|18.56|18.53|17.35|16.52|17.43|17.06|17.25|18|18.49|17.97|17.6|17.73|17.79|18.11|18.81|18.88|18.41|18.95|19.38|19.04|19.44|20.1|19.42|18.95|18.66|18.36|18.77|18.79|18.18|18.19|18.31|18.38|18.45|18.93|18.92|19.17|19.67|19.81|19.17|18.63|18.99|19.45|19.38|19.45|19.79||20.39|20.39|20.64|20.89|21.11|21.11|21.93|22.24|22.33|22.95|23.37|23.29|23.8|23.51|24.42|24.37|24.26|24.16|24.08|23.98|23.72|24.17|23.27|23.62|23.7|23.48|23.4|23.86|23.93|24.01|24.16|24.62|24.85|25.17|25.26|25.04|24.92|24.75|24.63|24.73|24.68|24.43|24.71||24.73|24.6|25|24.61|24.6|24.41|24.32|24.99|26.01|25.67||25.23|25.47|25.31|25.09|25.26|25.1|25.33|24.98|24.75|23.88|24.36|23.66|23.3|23.02||22.67|22.58|23.24|23.47|23.64|23.61|23.32|22.77|22.08|21.52|21.27|20.99|21.02|20.57|20.57|21.25|19.97|22.31|22.6|22.98|22.46|22.28|22.02|22.07|22.78|23.31|23.07|22.83|22.83|22.78|22.66|23.03|22.36|22.81|22.65||22.65|22.58|22.48|22.97|23.06|22.61|22.39|22.6|22.64|22.2|22.24|22.61|23.03|23.07|22.3
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||14.52|14.85|14.79|14.4|14.02|14.59|14.78|15.41|15.91||16.03|15.84|15.28|14.65|15.95|14.54|14.025|13.11|14.86|14.89|15.67|15.86|15.7|16.25|16.45|16.87|17.53|15.81|16.08|16.15|15.39|14.94|16.05|13.62||14.3|14.21|13.87|13.48|13.93|13.77|13.62|13.11|13.5||13.03|13.34|12.975|13||13.05|13.15|12.69|13.42|13.28|13.01|13.51|12.93|12.3|13.02|13.35|12.81|12.82|13.08|13.49|13.58|12.61|13.235|13.17|13.49|13.88||13.89|13.94|14.44|14.44|13.27|13.97|13.41|13.01|13.59|13.41|13.51|13.76|14.43|14.87|14.25|10.61|10.87|10.665|10.05|10.02|10.05|10.34|10.08|10.32|10.48|10.6|10.79|10.69|9.73|10.145|10.15|10.645|10|9.86|9.84|10.12|9.94|10.63|11.22|11.26|10.72|10.58|11|11.57|11.84|11.3|11.56|12.03|12.28|13.62|11.92|11.81|11.06|10.25|10.215|10.25|10.605||11.3|12.62|12.99|12.93|12.73|12.36|13|12.65|13.4|13.32|13.61|13.68|13.7|14.41|14.39|14.15|14.07|13.72|13.83|13.47|14.2|12.98|13.49|13.65|13.91|13.51|13.3|13.995|13.83|13.91|13.77|13.905|14.43|14.65|13.95|13.79|14.05|13.545|13.62|13.78|13.81|13.43|13.49||13.81|13.82|14.05|13.97|13.97|13.27|12.45|12.57|12.845|13.11||13.95|14.1|14.46|15.13|15.25|15.35|16.14|15.56|14.82|14.09|14.84|15.1|15.38|15.72||15.8|15.17|15.93|16.52|16.44|16.71|17.4|17.24|16.07|16.44|15.84|15.41|15.83|15.98|16.31|16.75|15.65|16.97|18.65|20.12|19.89|19.36|18.42|18.74|19.43|19.42|19.96|20.86|20.51|20.55|20.51|20.43|19.36|19.19|18.42||17.49|16.99|16.62|16.38|17.16|16.38|15.83|15.48|15.33|14.63|14.28|13.62|14.17|13.26|12.645
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||4.59|4.3|4.17|4.19|4.09|3.96|3.87|3.78|4.16||4.63|3.48|3.38|3.12|3.22|3.06|2.68|2.94|2.92|2.92|3.05|3.27|3.28|3.49|3.6|3.58|3.34|3.08|3.19|3.3|3.25|3.41|3.52|3.47||3.78|3.87|3.94|4.06|3.99|3.78|3.77|3.78|4.07||4.27|4.15|4.03|4.18||4.21|4.06|3.97|4.04|4.37|4.35|4.01|3.73|3.4|3.3|3.36|3.24|2.9|3.06|3.2|3.225|3.31|3.36|3.31|3.25|3.33||3.37|3.23|3.44|3.6|3.4|3.39|3.2|3.01|3.01|3.02|3|3.01|2.95|2.27|2.21|1.86|1.69|1.79|1.81|2|2.07|2.11|2.14|2.39|2.32|2.38|2.57|2.45|2.42|2.47|2.71|2.75|2.43|2.69|2.78|2.69|2.78|2.765|3.09|3.04|3.07|2.74|2.8|2.81|2.79|2.96|3.07|3.17|3.18|3.19|3.17|3.32|3.5|3.68|3.7|3.61|3.81||3.66|3.73|3.83|3.84|4.02|3.77|3.58|3.44|3.3|3.34|3.32|3.45|3.57|3.77|3.68|3.65|3.62|3.56|3.57|3.67|3.67|3.61|3.75|3.69|3.91|3.98|4.17|4.12|4.14|4.58|4.57|4.57|4.79|4.65|4.52|4.36|4.64|4.61|4.47|4.57|4.41|4.38|4.65||4.52|4.5|4.51|4.64|4.86|4.45|4.7|5|5.08|5.28||5.56|5.29|5.35|5.59|5.48|5.42|5.535|5.71|5.71|5.94|5.69|5.56|5.58|5.79||5.53|5.26|5.16|5.45|5.47|5.55|5.58|6.3|6.51|6.64|6.73|6.56|6.46|6.26|6.37|6.51|6.1|6.36|6.4|6.16|6.46|5.75|6.02|5.87|6.31|6.14|5.98|6.54|7.24|8.04|8.12|8.06|7.68|7.62|6.99||6.16|6.23|6.06|6.6|5.7|6.23|6.4|5.95|6.27|6.44|6.46|6.08|5.97|6.73|6.74
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||43.89|44.81|43.53|43.82|43.1|43.09|42.49|42.88|43.26||43.53|43.95|42.7|41.34|43.16|42.53|42.11|41.07|40.72|40.51|40.97|41.48|40.72|42.19|41.92|41.36|40.84|40.86|41.27|41.68|40.61|40.6|40.04|40.42||40.91|40.84|40.85|40.43|40.95|40.52|41.14|41.65|41.54||41.83|42.02|42.29|42.39||42.35|42.21|42.03|41.64|41.17|41|41.5|40.92|40.09|40.53|40.34|40.58|40.09|39.76|40.22|39.69|39.07|38.99|38.73|39.07|39.3||39.16|39.19|39.37|39.21|39.28|39.39|39.71|37.87|37.97|37.84|38.05|38.14|38.46|38.55|37.71|36.56|34.69|33.37|32.86|33.35|33.25|33.66|33.57|33.91|34.48|35.26|36.48|35.91|35.49|36.19|36.65|36.09|35.8|35.29|34.95|34.79|34.17|34.15|34.63|34.85|34.54|32.96|33.65|33.87|34.07|33.52|33.31|32.87|32.49|32.72|31.73|31.73|31.45|31.5|31.38|31.98|32.34||33.24|32.76|32.5|31.73|31.49|30.76|30.52|31.52|31.41|31.49|31.95|31.84|32.07|32.58|32.75|32.73|32.29|32.49|29.09|28.54|28.69|28.97|28.92|28.95|29.09|28.84|28.74|29.17|28.83|28.73|28.58|28.34|28.29|28.18|27.7|27.8|28.25|27.84|27.63|27.4|27.68|27.49|28.03||28.61|28.18|27.98|27.5|27.42|26.92|27.5|27.55|27.16|26.66||26.8|26.7|26.29|26.63|26.5|26.7|26.89|27.57|26.3|25.59|26.67|25.62|25.5|26.23||26.49|26|26.67|27.01|26.63|26.51|27.24|26.77|26.18|27.15|27.71|27.49|27.47|27.39|27.12|25.22|24.9|25.57|25.67|25.98|25.98|25.52|25.14|25.54|26.3|26.3|26.37|26.65|26.17|26.46|25.85|26.24|26.33|26.61|26.62||26.54|26.55|26.89|28.09|27.84|27.41|27.46|27.58|27.58|26.96|26.5|26.57|26.81|26.23|27.12
01968|30748|/equities/envirostar|R2000GROWTH||21.51|21.53|21.26|21.32|21.1|20.77|20.85|21.01|21.18||21.12|22.12|22.08|22.08|24.1|22.3|21.18|21.35|22.02|21.07|22.89|22.18|23.09|21.9|21.74|22|21.99|21.91|22.01|22.1|21.26|20.64|20.59|20.81||21.35|20.83|20.73|20.41|20.38|19.82|20.31|20.98|22.2||23.73|23.33|23.33|24||23.99|24.26|23.97|23.89|23.63|23.6|24.67|25.23|25.25|26.17|26.37|26.68|26.99|25.72|26.15|26|25.9|26|25.94|26.01|26.2||25.88|24.68|24.17|24.69|23.85|24.3|25.28|24.52|24.48|24.12|24.26|25.98|26.5|26.86|25.92|25.89|25.73|25.84|25.04|25.02|24.1|24.39|24.7|25.8|27|27|27.46|27.1|27|26.6|27.99|27.95|27|26.41|25.11|22.79|22.25|23.24|24.82|24.46|24.44|23.5|22.87|24.82|25.19|25.91|27.05|26.01|26.91|25.41|25.61|27.79|27.59|27.4|26.85|26.65|26.2||26.6|26.42|26.36|26.61|25.67|25.85|26.12|25.85|25.59|25.77|25.56|25.65|25.65|25.95|26.34|25.65|25.59|26.33|25.51|24.82|24.26|25.03|25.68|25.18|25.44|24.51|24.29|24.63|26.47|26.11|25.23|26.16|26.5|26.26|24.65|23.59|24.15|23.01|22.89|22.94|21.95|20.87|21.6||21.9|22|21.02|20.28|20.4|21.6|22.3|24.4|23.31|22.99||21.89|21.34|21.2|22.43|23.3|24.28|25.12|24.38|22.64|21.78|21.37|20.26|19.28|18.96||18.88|18.7|18.98|19.1|19.47|19.05|19.16|20.35|20.53|20.48|20.16|20.08|20.01|20.02|20.16|20.33|19.62|18.91|18.57|19.05|19.93|19.38|19.03|17.72|18.42|17.56|18.37|17.98|18.5|19.95|19.66|20.18|20.06|19.71|19.9||19.19|19.65|19.54|20|19.8|19.94|20.22|20.19|19.3|19.59|18.86|18.37|17.89|17.67|18.33
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||15.62|15.72|15.41|15.18|13.3|13.24|13.14|13.02|13.29||13.44|13.74|13.21|12.78|13.53|13.2|12.89|12.62|12.71|12.54|12.69|12.75|12.41|12.76|12.51|12.34|12.32|12.22|12.37|12.37|11.78|11.78|11.67|11.71||12.04|12.04|12.16|12.09|12.17|12.11|12|12.29|12.59||12.62|12.8|12.86|12.82||12.66|12.53|12.26|12.48|12.06|12.31|11.99|11.51|11.31|11.19|11.07|11.07|10.91|10.76|11.01|10.61|10.11|10.07|9.93|9.99|10.07||9.99|9.98|10.14|10.16|9.97|10.06|9.92|9.33|9.35|9.08|9.3|9.36|9.5|9.58|9.42|8.99|8.89|8.8|8.7|8.9|8.9|9.01|9.04|9.24|9.25|9.37|9.62|9.53|9.27|9.35|9.49|9.52|9.48|9.44|9.865|9.83|9.57|9.64|9.81|9.98|9.95|9.69|9.83|9.75|10|9.75|9.77|9.75|9.75|9.9|9.55|9.45|9.78|9.47|9.48|9.95|10.27||10.63|10.33|10.25|10.17|9.97|9.87|9.86|10|9.91|9.845|9.99|9.97|9.92|10.14|10.23|10.34|10.27|10.37|10.32|10.25|9.77|9.85|9.81|9.87|9.77|9.52|9.69|9.51|9.32|9.37|9.2|9.12|9.21|9.22|9.1|9.14|9.21|9.1|8.85|8.765|8.82|8.7|8.76||9.05|8.79|8.67|8.47|8.53|8.32|8.31|8.46|8.33|8.41||8.43|8.29|8.15|8.15|8.07|8.17|7.99|8.11|7.715|7.25|7.4|7.05|6.93|7.02||7.02|7.12|7.2|7.21|7.14|7.08|7.23|6.87|6.62|6.96|6.92|6.945|6.97|6.98|7.12|7.46|7.72|7.65|7.65|7.84|7.84|7.4|7.29|7.55|7.85|7.82|7.91|7.99|7.81|7.94|7.77|7.8|7.64|7.67|7.59||7.52|7.5|7.66|8.13|8.12|7.89|7.88|7.96|8.02|7.81|7.83|7.69|7.94|7.72|7.65
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||36.95|38.22|37.87|39.22|33.16|31.7|31.54|30.13|30.42||30.7|31.55|31.02|29.65|30.82|31.15|31.19|29.72|29.6|28.25|28.54|28.92|27.24|27.49|27.98|25.8|26.25|26.43|25.54|25.38|23.48|22.84|23.42|22.61||22.1|21.8|21.09|20.48|20.45|19.61|19.74|19.99|20.16||20.25|20.73|20.47|20.16||19.82|20.1|20.01|19.15|18.98|19.05|19.12|18.54|18.02|17.79|17.29|17.12|16.28|16.15|16.42|15.86|16.53|16.47|16.59|16.86|17.32||17.56|17.57|17.5|18.86|17.73|17.93|17.92|17.17|17.47|15.57|16.54|16.07|16.01|16|14.65|14.51|14.24|14.12|13.76|13.16|13.24|13.41|13.05|13.11|13.05|13.3|13.41|14.03|12.98|15.09|16.07|16.48|16.31|17.57|18.52|17.89|17.6|17.44|17.77|16.24|15.79|16.22|16.34|16.95|16.89|16.75|17|16.55|16.14|14.75|14.99|16.43|16.98|16.05|15.5|16.15|16.62||16.66|17.51|17.49|17.4|17.25|17.38|17.4|17.35|17.24|17.12|17.12|16.48|16.77|17|16.83|16.82|17.01|17.26|16.93|17.01|17.07|17.33|17.26|18.27|22.01|22.91|22.99|19.87|18.035|23.99|24.62|23.24|20.11|18.65|18.8|17.65|17.53|17.28|17.51|17.82|17.61|17.25|17.62||17.3|18.07|17.78|17.87|17.01|17.15|18.25|17.99|18.36|19.06||18.51|18.62|18.59|18.95|18.27|18.04|19.63|19.11|18.78|17.79|17.06|17.06|16.75|15.76||15.94|15.91|16.11|16.5|16.24|16.16|16.13|15.93|16.25|16.56|16.49|17.06|16.7|16.09|15.59|15.35|15.09|15.11|14.52|15.22|14.92|14.48|14.44|14.34|14.62|14.95|14.48|13.85|13.22|12.56|11.57|12.54|12|12.19|12.3||12.57|12.23|12.48|12.57|12.57|12.66|12.76|12.24|12.17|11.92|12.14|12.04|12.9|13.05|12.75
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||101.29|101.89|101.55|101.47|102.5|102.7|101.84|102.22|102.3||104.76|103.76|100.19|97.51|100.13|97.74|103.84|102.69|102.99|102.25|104.92|103.54|101.87|104.5|104.92|103.2|104.58|105.48|105.66|104.66|102.12|100.69|99.99|100.67||102.55|102.01|101.33|101.17|103.05|103.81|109.17|111.01|115.17||117.03|117.84|117.91|117.63||116|115.11|113.69|114.83|113.84|113.69|113.43|109.78|108.64|107.63|106.44|105.45|104.87|105.6|107.35|106.13|104.98|103.23|103.91|105.84|106.21||104.84|104.43|104.32|104.84|103.54|104.53|105.38|101.13|100.67|98.71|99.23|99.25|100.13|100.16|98.5|97.16|97.22|96.68|95.22|97.55|97.83|98.96|97.99|98.53|99.46|100.83|103.77|103.34|102.19|105.39|107.75|106.19|107.04|104.36|105.82|106.78|104.73|104.13|104.44|108.01|106.79|105.21|105.96|104.72|104.33|105.99|105.97|106.01|105.6|104.87|102.63|102.26|101.28|100.53|101.73|102.75|102.54||106.68|107.01|108.34|107.95|106.3|104.92|103.69|103.08|101.8|101.59|102.1|102.06|103.93|104.18|104.41|104.46|104.44|105.36|102.55|102.82|101.64|100.63|101.96|100.75|100.55|99.26|99.96|101.05|101.09|100.79|100.01|101.29|100.15|102.05|101.65|100.17|99.23|98.17|96.8|97.2|97.82|98.55|100.7||103.66|103.63|104.59|104.01|102.59|102.03|98.8|98.78|99.08|98.88||100.17|98.56|98.49|98.3|96.9|96.71|96.6|98.34|95.16|92.45|95.99|91.81|90|92.33||92.88|92.52|90.94|92.52|94.92|95.02|95.18|96.71|95.26|96.32|97.14|97.51|97.52|95.76|96.43|97.17|93.98|96.55|95.21|94.65|93.57|93.89|91.98|95.07|97.65|97.76|97.84|96.13|96.21|95.57|95.56|95.85|95.05|93.61|93.13||91.85|91.57|92.5|94.68|95.45|93.35|92.25|92.19|90.85|90.13|88.67|88.01|89.44|88.47|87.26
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||4.33|3.75|3.8|4.05|3.84|3.58|3.83|3.07|3.09||1.81|1.72|1.77|1.74|1.72|1.56|1.35|1.41|1.38|1.19|1.22|1.19|1.31|1.22|1.24|1.15|1.14|1.14|1.15|1.15|1.07|1.15|1.13|1.29||1.37|1.43|1.48|1.385|1.36|1.18|1.29|1.16|1.18||1.18|1.04|0.9058|0.92||0.8622|0.844|0.648|0.65|0.625|0.631|0.661|0.651|0.64|0.6604|0.65|0.632|0.66|0.6502|0.65|0.7|0.65|0.63|0.6402|0.6768|0.73||0.6951|0.674|0.699|0.671|0.72|0.776|0.8|0.879|0.831|0.8799|0.8701|0.87|0.92|0.97|0.9327|0.905|0.9246|0.95|0.9|0.98|0.98|0.9764|0.975|0.9851|1.02|1.05|1.03|1.03|0.97|0.91|0.96|1.02|0.9865|1|0.9877|0.9999|0.9998|1.02|1.01|1.04|0.88|0.92|0.89|0.92|0.909|0.86|0.919|0.889|0.88|0.7982|0.75|0.73|0.73|0.71|0.715|0.6903|0.6901||0.7117|0.66|0.69|0.71|0.69|0.72|0.823|0.83|0.92|0.8603|0.83|0.865|0.825|0.86|0.89|0.9374|0.957|0.941|0.891|0.8803|0.9|0.94|0.94|1.02|1.08|1.06|1.07|1.15|1|1.2|1.29|1.33|1.29|1.27|1.22|1.25|1.3|1.25|1.36|1.36|1.36|1.35|1.38||1.31|1.3|1.25|1.28|1.32|1.3|1.22|1.3|1.33|1.47||1.49|1.53|1.59|1.75|1.76|1.78|1.74|1.71|1.9|1.83|1.87|1.85|1.85|1.82||1.73|1.62|1.72|1.805|1.605|1.58|1.6|1.64|1.5498|1.6|1.63|1.66|1.53|1.7|1.64|1.57|1.62|1.58|1.55|1.47|1.31|1.47|1.28|1.23|1.1|0.9502|1|0.99|1.02|1.01|0.9828|1|0.96|0.937|0.88||0.9655|0.982|1.02|0.97|1.04|0.9736|1.02|0.95|0.94|0.95|0.8989|0.93|0.96|0.9699|0.9899
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.49|127.44|127.44|127.4|127.01|127.2|126.91|126.96|127.1|127.05|127.06|126.91|126.87|127.07|126.78|126.94|126.82|126.86|126.8|126.93|127.04|126.82|126.67|126.65|126.66|127.05|127.42|127.3|127.05|127.01|127.12|127.19|127.23|127.07|127.21|126.93|126.95|126.95|126.96|126.94|126.95|126.9|126.95|126.94|127|126.85|126.7|126.67|126.86|126.58|126.49||126.49|126.5|126.31|126.45|126.45|126.3|126.29|126.41|126.67|126.15|126.04|126.07|126.05|125.95|126|126.09|126.01|125.85|126.18|126.04|125.82|126.25|125.82|126.26|125.89|125.81|125.1|126.71|125.93|125.76|125.98|127.94|123.5|122.97|121.84|122.88|121.25|120.78|118.94|117.47|117.21|115.04|119.88||121.45|121.22|121.86|120.33|120.83|121.47|121.95|123.56|126.26|126.03||127.42|130.48|129.71|129.49|125.07|123.08|124.39|126.73|123.16|121.66|125.28|119.6|117.6|118.95||119.41|119.51|120.08|120.15|120.15|117.67|117.54|116.35|113.05|112.68|111.62|112.03|111.07|108.8|109.14|111.94|110.89|112.05|110.59|110.74|109.33|108.79|106.7|108.72|109.5|108.88|109.7|105.11|102.9|103.97|102.26|103.19|103.32|102.9|102.02||99.75|100.06|101.98|104.85|104.73|102.3|101.85|101.24|101.29|100.94|99.75|98.82|102.01|99.82|98.37
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||15.38|15.55|15.59|15.68|15.75|15.85|15.77|15.68|15.64||16|16.12|15.48|15.18|15.71|15.23|13.89|13.75|13.69|13.59|13.91|13.92|13.71|14.02|14.12|13.83|13.89|13.86|14.22|14.37|14.08|13.95|13.65|13.87||13.86|13.81|13.85|13.77|14|13.73|13.83|13.85|14.13||14.4|14.6|14.67|14.64||14.46|14.19|14.17|14.28|14.22|13.95|14.76|14.06|13.74|13.79|13.71|13.58|13.53|13.48|13.7|13.55|13.29|13.28|13.22|13.31|13.34||13.22|13.09|13.22|13.28|13.21|13.26|13.33|12.87|12.87|12.76|12.57|12.74|13.06|13.02|12.6|12.31|12.37|12.22|12.48|12.61|12.58|12.55|12.21|12.25|12.3|12.31|12.95|12.98|12.74|12.91|13.02|12.8|12.84|12.88|12.74|12.75|12.55|12.58|12.68|12.75|12.65|12.42|12.54|12.47|12.52|12.77|12.92|12.97|12.94|13|12.82|12.97|13.11|13.27|13.4|13.83|13.78||14.15|14.12|14.18|14.07|13.97|13.75|13.51|13.75|13.61|13.71|13.39|13.47|13.67|13.79|13.94|14.05|14.16|13.98|13.79|13.71|14.19|15.87|15.9|15.93|16.09|15.98|15.86|15.99|15.93|16.17|16.16|16.19|16.29|16.54|16.33|16.04|16.33|16.36|16.38|16.39|16.02|15.84|15.92||16.21|16.23|16.12|15.8|15.7|15.5|15.35|15.6|15.63|15.6||15.65|15.55|15.45|15.43|15.26|15.32|15.36|15.47|14.93|14.6|14.64|13.8|13.7|13.9||13.8|13.71|13.52|13.93|13.94|13.84|13.81|13.62|13.4|13.67|13.56|13.61|13.6|13.98|14.67|14.94|13.56|13.67|13.72|13.75|13.4|13.35|12.95|13.3|13.45|13.53|13.52|13.57|13.59|13.69|13.55|13.56|13.56|13.53|13.25||13.06|13.08|13.27|13.8|13.94|13.59|13.43|13.21|13.19|13.09|12.93|13|13.39|13.16|12.86
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1.86|1.82|1.68|1.57|1.45|1.36|1.26|1.37|1.41||1.55|1.54|1.41|1.11|1.2|1.12|1.06|1.08|1.1|1.03|1.05|1.09|1.05|1.13|1.17|1.08|1.15|1.12|1.09|1.02|0.95|0.8781|0.9089|1||0.9292|0.9312|0.9497|0.9285|0.9089|0.8227|0.8379|0.8269|0.8478||0.8137|0.8701|0.8907|1.05||0.9752|0.914|0.8185|0.7009|0.619|0.6545|0.6861|0.6369|0.6121|0.6213|0.625|0.6208|0.5922|0.5845|0.5964|0.6113|0.5687|0.5795|0.5827|0.5767|0.5936||0.5763|0.5513|0.6045|0.5868|0.6408|0.6166|0.6494|0.6099|0.5495|0.541|0.5898|0.6333|0.6498|0.669|0.6345|0.586|0.5963|0.5917|0.5641|0.5804|0.5893|0.5876|0.6125|0.6199|0.6401|0.6939|0.7734|0.8058|0.7314|0.7599|0.6541|1.19|1.07|1.1|1.11|1.14|1.1|1.15|1.18|1.22|1.19|1.21|1.24|1.17|1.21|1.28|1.29|1.31|1.19|1.27|1.24|1.28|1.27|1.22|1.25|1.23|1.29||1.25|1.22|1.26|1.26|1.23|1.22|1.17|1.26|1.22|1.25|1.23|1.2|1.18|1.24|1.3|1.36|1.42|1.51|1.66|1.71|1.74|1.78|1.8|1.9|1.97|1.82|1.72|1.8|1.71|1.8|1.8|1.83|2|1.96|1.92|1.97|2.16|2.03|1.91|1.9|1.82|1.69|1.78||1.8|1.67|1.73|1.79|1.68|1.6|1.65|1.7|1.75|1.81||1.84|1.94|1.82|1.99|1.9|1.73|1.8|1.8|1.72|1.66|1.71|1.57|1.64|1.72||1.61|1.61|1.68|1.83|1.81|1.66|1.7|1.69|1.65|1.76|1.82|1.95|1.89|1.74|1.76|1.68|1.59|1.59|1.5|1.31|1.37|1.33|1.29|1.3|1.33|1.44|1.45|1.57|1.62|1.65|1.55|1.59|1.57|1.81|1.82||1.83|1.87|1.98|2.06|1.98|1.96|1.98|1.91|2.08|2.14|2.19|2.17|2.27|2.15|2.21
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.5075|0.512|0.451|0.546|0.523|0.54|0.5228|0.5227|0.5426||0.5721|0.6387|0.6747|0.6051|0.7056|0.5656|0.4994|0.4736|0.4886|0.4619|0.5055|0.5244|0.5015|0.5171|0.5798|0.57|0.5301|0.5298|0.5672|0.5655|0.526|0.4941|0.4807|0.5108||0.568|0.5426|0.5633|0.5907|0.6427|0.6248|0.6407|0.6924|0.6953||0.6928|0.7156|0.7289|0.7369||0.6571|0.6955|0.7318|0.7747|0.8098|0.9415|0.89|0.8147|0.7664|0.8198|0.7472|0.7082|0.6827|0.6646|0.7088|0.6866|0.65|0.7395|0.65|0.6214|0.6372||0.62|0.5521|0.5544|0.5171|0.5084|0.5174|0.4932|0.4495|0.4401|0.4496|0.423|1.19|1.2|1.25|1.22|1.05|1.07|1.09|1.12|1.19|1.25|1.25|1.24|1.22|1.315|1.35|1.41|1.31|1.31|1.31|1.39|1.45|1.28|1.26|1.19|1.11|1.18|1.21|1.28|1.19|1.18|1.26|1.32|1.39|1.35|1.46|1.46|1.35|1.42|1.38|1.32|1.52|1.62|1.65|1.74|1.85|1.95||1.99|1.88|1.92|2.07|1.97|1.87|1.82|1.91|1.97|1.92|1.93|1.92|1.95|1.99|2.14|2.31|2.22|2.3|3.46|3.38|3.47|3.505|3.51|3.75|3.8|3.68|3.63|3.58|3.55|3.79|3.65|3.45|3.34|3.28|3.32|3.13|3.23|3.28|3.13|3.2|3.13|3.02|3.15||3.27|3.22|2.96|2.84|2.64|2.53|2.54|2.66|2.48|2.48||2.58|2.7|2.57|2.64|2.6|2.71|2.75|2.74|2.74|2.82|2.82|2.78|2.76|2.68||2.85|2.84|3.24|3.41|3.38|3.08|3.02|3.4|3.2|3.4|3.1|2.89|2.77|2.65|2.64|2.61|2.52|2.58|2.52|2.64|2.73|2.71|2.57|2.58|2.64|2.68|2.58|2.61|2.6|2.78|2.86|2.82|2.74|2.7|2.52||2.41|2.33|2.38|2.24|2.25|2.1|2.1|2.11|2.07|2.06|2.14|2.03|2.07|2.02|2.13
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.4063|0.4368|0.4375|0.4429|0.448|0.4386|0.4291|0.418|0.4339||0.4516|0.4848|0.4203|0.4|0.4373|0.4141|0.4486|0.4208|0.3845|0.3564|0.3642|0.3625|0.386|0.415|0.4464|0.432|0.4349|0.4|0.4438|0.34|0.349|0.3573|0.3733|0.3843||0.3682|0.3792|0.38|0.3722|0.38|0.3829|0.39|0.417|0.3931||0.394|0.4267|0.4626|0.446||0.4231|0.4279|0.4188|0.4137|0.377|0.3837|0.4112|0.401|0.401|0.4286|0.4263|0.4422|0.445|0.4492|0.4368|0.4728|0.48|0.4801|0.4843|0.4722|0.46||0.4506|0.4296|0.4401|0.4601|0.4364|0.4462|0.44|0.4043|0.4|0.445|0.5|0.507|0.4475|0.4274|0.34|0.6324|0.6|0.5433|0.5|0.534|0.53|0.5501|0.463|0.482|0.66|0.4717|0.3969|0.3466|0.325|0.2736|0.2537|0.2479|0.2306|0.2275|0.2284|0.2367|0.2377|0.2237|0.221|0.2182|0.2172|0.2201|0.2134|0.2089|0.2095|0.2154|0.2254|0.2123|0.2151|0.2274|0.2357|0.2175|0.2115|0.2036|0.2165|0.2218|0.23||0.2261|0.228|0.2685|1.41|1.28|1.16|1.19|1.275|1.265|1.37|1.33|1.425|1.36|1.55|1.57|1.6|1.61|1.64|1.67|1.64|1.63|1.65|1.65|1.67|1.73|1.66|1.65|1.62|1.61|1.68|1.73|1.68|1.78|1.74|1.64|1.65|1.76|1.74|1.73|1.73|1.63|1.67|1.73||1.71|1.74|1.63|1.665|1.65|1.58|1.75|1.73|1.75|1.77||1.81|1.78|1.68|1.64|1.65|1.73|1.74|1.89|1.79|1.75|1.605|1.63|1.5|1.5||1.475|1.35|1.49|1.52|1.63|1.34|1.22|1.2|1.19|1.2|1.15|1.13|1.18|1.17|1.14|1.15|1.11|1.12|1.11|1.17|1.05|1.06|1.08|1.09|1.09|1.17|1.19|1.15|1.09|1.08|1.08|1.07|1.05|1.06|1.04||1.03|1.02|1.02|1.07|1.09|1.09|1.05|1|1.01|1.03|1.03|1.03|1.08|1.03|1
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||73.59|72.52|70.28|70.82|72.09|71.13|70.61|66.08|65.77||66.06|65.55|63.39|61.44|65.49|64.68|64.85|63.52|64.51|63.2|65.66|66.29|64.9|67.5|68.74|67.94|66.87|65.93|66.6|65.19|62.61|60.52|60.3|62||63.85|63.69|63.49|63.93|66.08|64.66|65.23|66.01|70.3||71.19|73.08|73.47|72.53||71.01|69.54|68.65|69.84|67.13|67.22|67.76|64.85|60.5|62|60|59|58.48|58.55|61.27|60.07|58.48|57.64|58.08|58.59|59.66||59.73|59.53|60.78|60.76|59.22|62.26|60.95|55.95|55.73|56.23|57.19|57.85|59.58|58.86|58.22|56.44|56.8|56.49|54.28|57.87|62.65|64.3|63.46|64.23|66.55|67.35|69.99|67.65|67.08|69.53|71.24|70|68.33|67.33|67.13|68.82|70.08|73.01|75.26|73.33|72.23|70.81|71.94|73.71|73.02|75.3|75.75|75.79|77.32|80.6|76.21|75.83|75.78|73.75|73.78|74.42|74.72||78.09|75.92|76.18|74.96|73.68|72.5|72.36|73.59|74.68|74.86|76.41|76.34|74.82|74.6|76.98|76.22|76.51|76.08|77.48|78.1|78.97|79.35|79.84|81.8|81.2|78.91|78.96|83.12|80.83|79.03|79.04|78.84|79.27|76.06|76.8|75.47|76.22|74.81|73.29|71.94|72.6|70.45|70.87||72.93|71.64|71.77|70.03|70.39|68.38|68.51|68.85|71.06|70.57||71.22|71.07|69.72|70.67|69.36|67.48|69.08|70.16|68.21|65.79|67.41|62.6|60.4|62.73||63.42|62.61|62.94|65.11|65.43|64.55|63.63|62.1|59.52|61.39|60.11|60.19|61.56|61.92|63.16|63.02|61.7|61.49|62.09|63.6|65.72|64.29|58.14|57.36|60.98|63.45|64.84|67.29|66.85|67|65.86|67.17|68.18|72.11|72.5||70.82|70.05|72.09|74.81|74.63|72.68|71.79|73|72.89|70.35|66.895|63.75|66.52|62.96|61.83
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||47.67|48.38|46.595|49.75|15.1|15.69|14.61|13.14|9.96||9.43|9.5|9.04|7.93|8.61|9.43|9.2|8.81|8.88|8.69|8.32|8.49|8.56|9.16|9.52|9.33|9.62|9.37|9.58|9.66|9.25|9.22|9.49|9.69||10.15|10.45|11.13|10.95|10.79|10.31|10.49|10.3|11.02||10.73|11.7|10.87|10.44||10.57|10.04|9.53|10.71|10.33|10.37|10.75|10.12|9.4|9.01|9.01|9.42|9.3|9.32|9.22|9.04|8.73|9.48|9.94|10.04|9.23||9.11|8.7|9.05|8.68|8.82|8.78|8.33|7.09|6.04|5.85|6.62|6.56|6.25|6.77|6.55|6.42|6.42|6.13|6.02|6.22|6.2|6.64|6.64|6.75|7.12|7.43|7.84|8.6|8.74|8.89|9.49|9.79|10.15|10.04|10.25|9.8|9.25|9.5|10.08|9.775|9.96|9.94|9.71|9.6|9.56|9.78|9.64|10.07|9.87|10.43|10.26|10.26|10.73|10.19|10.66|10.64|10.56||11.01|11|10.54|10.92|11.12|11.01|11.13|11.6|11.31|11.31|11.06|11.11|11.18|12|12.53|12.58|12.59|12.68|11.87|12.06|12.35|12.67|12.77|13.24|14|13.41|12.47|13.19|13.19|13.64|12.79|12.47|12.69|12.49|12.12|12.46|12.58|12.64|11.97|12.3|12.21|12.08|12.15||12.28|11.87|11.53|11.52|11.56|11.99|12.5|12.12|12|12.35||12.57|13.1|13.22|14.2|12.99|12.58|13.23|14.2|13.75|13.96|13.67|12.1|11.62|11.08||11.385|11.46|12.85|14.13|13.53|13.36|12.6|12|11.53|12.03|12.75|13.01|13.86|13.32|13.71|14.75|14.75|15|14.86|15.35|15.32|14.94|14.61|14.8|15.04|15.41|15.7|15.92|15.36|14.89|14.64|14.98|14.06|13.91|13.51||13.42|12.2|11.66|12.36|12.1|11.6|12.55|11.25|11.58|11.5|11.29|11.34|11.53|11.7|11.93
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||5.55|5.27|5.72|5.67|5.4|5.18|5.11|4.99|5.19||5.445|5.56|5.28|5.17|5.75|5.51|5.24|5.17|5.36|5.24|5.67|5.75|5.65|5.65|5.99|5.79|5.66|5.45|5.8|5.83|5.91|5.76|6.08|5.63||5.72|5.95|5.93|6.12|6.32|6.72|6.7|6.79|6.81||7.32|7.29|7.15|6.5||6.82|6.41|5.63|5.56|5.56|6.09|3.76|3.84|3.71|3.64|3.83|4.01|3.86|3.77|3.93|3.82|3.68|3.91|3.74|3.73|3.78||3.65|3.69|3.71|3.51|3.47|3.17|2.93|3.01|3.075|3.21|3.56|3.71|3.78|4|3.96|3.65|3.68|3.51|3.37|3.51|3.76|3.68|3.54|3.53|3.54|3.59|3.62|3.64|3.65|3.65|3.74|3.84|4.01|4|3.94|3.84|3.78|4.01|3.885|3.8|3.82|3.94|3.91|3.79|3.75|4|4.02|3.92|4.05|4.21|4.14|4.3|4.19|4.27|4.18|4.22|4.35||4.63|4.55|4.49|4.5|4.515|4.49|4.36|4.43|4.37|4.37|4.49|4.59|4.86|4.99|5.06|5.21|5.35|5.52|5.29|5.13|5.25|5.32|5.38|5.61|5.84|5.78|5.18|5.305|5.32|5.11|7.46|7.18|7.08|7.06|7.12|6.69|6.91|6.8|6.92|6.96|6.18|5.83|5.92||6|5.77|5.76|5.75|5.35|5.5|5.99|6.13|6.05|6.01||5.94|6.27|6.34|6.19|5.96|5.94|5.7|5.53|5.72|5.83|5.71|5.7|5.67|5.32||5.75|5.86|6|6.04|5.76|5.94|5.93|5.89|5.95|6.1|6.15|6.35|6.53|6.54|6.62|6.55|6.41|6.53|6.19|6.49|6.17|5.93|6.18|6.2|6.56|6.51|6.16|6.31|6.24|6.32|6.2|6.3|6.18|6.29|6.02||6.04|6.05|6.3|6.79|6.5|6.64|6.62|6.47|6.45|6.53|6.21|6.37|7.12|6.74|7.02
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||20.73|20.89|20.86|21.7|22.59|23.24|23.34|22.9|23.72||24.59|24.8|24.31|23.29|24.65|25.02|24.59|23.93|23.87|24.72|24.49|24.22|23.54|24.02|24.18|23.82|23.6|23.9|24.39|24.34|24.08|23.77|23.49|23.4||24.31|24.01|24.07|23.59|23.76|23.06|23.02|22.8|22.8||23.56|23.82|24.42|24.21||23.68|23.34|23.18|23.3|22.84|22.55|22.77|22.48|22.06|21.92|22.46|22.29|22.23|23.08|23.53|23.59|23.32|23.16|22.8|22.66|22.73||22.28|21.97|22.63|22.43|22.45|22.8|22.95|21.92|21.56|20.81|21|20.68|20.29|20.3|20|19.22|19.92|19.48|19.33|19.34|19.84|20.53|20.13|20.4|20.82|21.48|21.65|21.4|20.7|22.3|23.08|23.07|23.1|22.66|22.29|22.23|21.68|21.77|22.66|22.37|21.95|21.46|21.64|21.49|21.35|22.2|21.62|22.4|22.78|22.12|21.69|22.37|22.64|22.31|22.6|22.9|22.85||22.57|22.12|21.92|21.9|21.8|21.32|21.55|22.19|21.65|21.38|21.55|21.35|21.14|20.9|20.86|20.85|20.37|20.21|20.09|22.69|22.45|23.05|23.02|23.52|24.17|23.69|23.3|23.62|23.75|23.41|23.3|23.08|23.45|23.28|22.52|22|21.37|20.77|19.99|19.6|19.2|18.78|19.46||19.75|19.14|18.83|18.99|18.88|18.27|19.06|19.21|19.05|18.93||19.31|19.57|19.33|19.55|19.16|18.57|18.79|18.57|18.87|18.86|18.97|18.88|18.94|18.38||18.16|18.15|18.17|18.5|18.74|18.02|17.83|17.17|17.14|17.36|17.12|17.21|17.38|17.51|16.82|16.49|19.51|20.18|20.23|21.15|20.88|20.97|20.81|20.79|20.95|21.13|21|21.06|20.84|20|19.74|20.03|19.74|20.05|19.84||19.55|19.36|19.42|19.73|19.82|19.45|19.45|19.19|19.48|18.97|18.79|18.93|19.11|19|18.46
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||37.29|37.33|36.41|36.65|36.58|36.37|36.32|36.56|36.74||37.65|38.61|36.53|35.49|37.1|36.44|35.77|35.22|34.95|34.57|34.35|33.81|33.39|33.98|33.95|33.8|33.96|32.91|33.2|33.39|32.55|32.8|32.48|32.69||33.03|32.99|32.98|32.7|33.65|33.41|33.96|34.22|35.01||35.53|35.86|36.26|36.38||35.88|35.16|34.69|34.76|34.36|34.2|34.96|34.72|33.49|33.66|33.91|33.62|33.01|33.12|33.09|31.82|31.58|31.77|31.36|31.76|31.75||31.7|31.19|31.66|31.98|31.36|31.41|31.87|30.23|30.66|30.28|30.16|30.16|30.65|31.02|30.25|29.78|29.55|29.51|30.91|30.08|29.73|30.24|30.59|30.88|30.81|31.08|32.6|31.93|31.47|32.26|32.73|32.3|32.51|32.34|32.44|32.15|31.62|32.4|32.9|33.06|31.68|31.33|31.6|31.41|31.61|31.41|31.67|30.88|31.67|32.1|31.75|32.19|32.86|32.96|32.65|32.91|32.56||32.69|32.14|32.42|31.23|30.97|30.58|30.65|30.9|30.65|30.69|30.76|30.67|31.04|31.35|31.93|32.44|32.52|32.27|33.04|33.5|33.08|33.08|32.2|32.51|31.7|30.77|27.94|27.99|28.13|28.2|28.11|28.37|28.44|28.41|28.33|28.14|28.27|28.2|28|28.11|28.03|27.7|27.87||28.65|28.83|28.34|27.95|27.44|27.21|27.39|27.88|28.11|27.71||28.45|27.25|27.06|27.52|27.02|26.78|26.89|27.24|26.43|25.89|25.95|24.27|23.93|24.14||24.89|24.67|24.83|25.35|25.76|25.27|25.6|25.17|24.46|24.56|24.55|24.59|24.83|24.69|25.13|25.52|24.86|25.32|25.07|25.21|24.55|25.12|23.45|23.74|23.81|23.76|23.9|23.96|23.69|24.08|24.08|24.19|24.27|24.33|24.2||23.7|24.02|24.73|25.52|25|24.29|24.34|24.19|24.07|24|23.86|23.8|24.28|24.1|23.91
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||5.13|4.81|5.1|5.1|4.6|4.41|4.09|3.99|4.11||3.91|3.77|3.68|3.54|3.91|4.1|4.06|4.01|4.06|3.87|3.94|4|4.32|4.31|4.47|4.41|4.39|4.4|4.57|4.69|4.68|4.75|4.71|4.87||5|4.97|5.3|5.33|5.19|4.94|5.3|5.16|5.34||5.05|5.06|5.09|5.01||4.88|5.03|4.8|4.97|4.49|4.41|4.56|4.63|4.46|4.16|4.505|4.78|6.87|6.29|5.87|5.51|5.31|5.24|5.12|5.23|5.31||5.4|5.25|5.2|5.51|5.49|5.43|5.44|5.19|5.25|5.21|5.76|5.75|5.47|5.64|5.32|5.3|5.38|5.43|5.32|5.52|5.61|5.59|5.38|5.51|5.46|5.62|5.89|5.59|5.55|5.44|5.66|5.85|5.61|5.65|5.83|5.73|5.84|6.02|5.75|5.74|5.28|5.29|5.31|5.44|5.36|5.26|5.33|5.02|5.4|5.21|4.99|5.09|4.7|4.54|4.39|4.37|4.45||4.54|4.35|4.48|4.42|4.51|4.74|4.75|4.9|4.58|4.41|4.28|4.37|4.3|4.42|4.66|4.71|4.64|4.44|4.5|4.585|5|5.06|4.37|4.37|4.37|4.09|3.87|3.865|3.91|4.2|4.26|4.27|4.26|4.19|4.15|4.04|4.09|4.14|4.11|4.37|3.92|3.81|3.81||3.56|3.64|3.61|3.66|3.51|3.695|3.74|4.09|4.21|4.2||3.98|3.91|4.06|4.22|4.18|4.09|4.11|4.13|4.26|4.28|4.55|4.16|3.96|3.8||3.66|3.76|3.59|3.81|3.71|3.74|3.56|3.67|3.71|4.03|3.97|3.87|3.99|3.98|3.98|3.99|3.65|3.75|3.68|3.83|3.99|3.85|3.83|3.96|4.02|4.32|4.38|4.33|4.27|4.48|4.49|4.63|4.65|4.69|4.61||4.42|4.43|4.45|4.63|4.33|4.13|4.35|4.01|3.74|3.58|3.77|3.8|4.24|4.18|4
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||5.56|5.43|5.33|5.57|5.53|5.37|5.45|5.44|5.6||5.8|5.91|5.73|5.29|5.79|5.4|5.06|4.93|4.99|4.71|5|4.98|5.22|5.39|5.94|5.55|5.69|5.73|6.01|6.34|6.13|6.05|6.12|6.23||6.63|6.65|6.76|7.39|7.1|6.99|6.87|6.92|7.15||7.67|8|8.32|8.2||7.23|6.92|6.37|6.9|6.54|6.85|6.71|6.67|6.4|5.88|5.87|5.74|5.73|5.64|6.03|5.87|5.12|5.19|5.19|5.19|5.42||5.04|4.81|5.34|5.39|4.99|5.23|5.2|4.73|4.93|4.12|4.38|4.49|4.53|4.62|4.32|3.78|3.82|3.8|3.79|3.91|3.78|4|3.99|4.16|4.22|4.41|4.62|4.47|4.23|4.39|4.72|4.75|4.35|4.53|4.6|4.66|4.61|4.89|5.04|5.1|5|4.77|4.89|4.81|4.72|4.65|4.77|4.52|4.69|4.61|4.54|4.72|4.97|5.04|5.08|5.24|5.38||5.57|5.63|5.75|5.73|5.48|5.75|5.7|6.1|5.59|5.87|5.99|6.21|6.34|6.66|7.19|6.61|5.1|5.06|5.23|5.36|5.54|5.81|5.73|6.13|6.19|5.88|5.38|5.63|5.63|5.79|5.8|6.04|6.55|6.32|6.37|6.08|6.23|5.94|5.87|5.55|5.15|4.94|5.41||5.37|4.94|5.13|5.17|5.06|4.99|5.42|5.37|5.45|5.58||5.47|5.7|5.75|6.31|5.82|5.62|6.06|6.46|6.68|6.48|6.69|6.97|6.81|7.26||6.44|5.99|5.9|6.43|6.32|5.11|5.4|5.69|5.83|5.79|4.94|3.84|4.17|4.31|4.46|4.16|3.74|3.75|3.45|3.5|3.54|3.58|3.49|3.24|3.66|3.72|3.999|3.87|4.066|4.313|4.304|4.654|4.603|4.813|4.912||6.702|6.962|7.493|7.673|8.367|8.089|7.977|6.927|7.253|7.803|9.043|8.701|8.737|8.475|9.375
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||4.63|4.76|4.8|4.8|4.77|4.54|4.52|4.78|4.84||5|5.01|4.98|4.86|5|4.89|4.93|4.77|4.9|4.9|4.9|5.01|4.88|4.95|4.96|4.9|4.89|4.89|5.02|5.05|4.93|5.07|5.13|5.08||5.23|5.3|5.24|5.16|5.19|5.24|5.23|5.31|5.42||5.38|5.57|5.73|5.63||5.54|5.52|5.32|5.22|5.04|5.17|5.09|4.92|4.85|4.9|4.99|5.07|4.97|5.07|5.02|5.24|5.01|5.14|5.27|5.18|5.31||5.24|5.15|5.26|5.34|5.18|5.01|5.21|5.06|4.93|4.85|4.85|5|4.9|5.04|4.87|4.88|5.03|5.06|5.13|5.17|5.15|5.31|5.11|5.31|5.32|5.32|5.41|5.6|5.36|5.45|5.4|5.67|5.57|5.5|5.6|5.65|5.61|5.85|6.01|5.87|5.76|5.67|5.73|5.65|5.77|5.6|5.62|5.71|5.94|6.04|5.94|6.12|6.15|6.14|6.2|6.29|6.45||6.265|6.355|7.345|7.38|7.36|7.3|7.46|7.55|7.51|7.59|7.67|7.49|7.49|7.54|7.5|7.58|7.65|7.52|7.6|7.55|7.51|7.32|7.26|7.41|7.26|6.89|6.81|6.64|6.45|6.6|6.36|6.48|6.67|6.45|6.34|6.26|6.37|6.52|6.45|6.33|6.22|6.06|6.28||6.3|6.28|6.46|6.38|6.39|6.12|6.12|6.12|6.01|5.8||5.79|5.92|6|6.25|6.17|6.26|6.4|6.52|6.28|5.96|6.21|5.65|5.4|5.53||5.57|5.54|5.91|5.73|5.49|5.48|5.52|5.39|5.22|5.37|5.45|5.425|5.41|5.49|5.4|5.65|5.56|5.61|5.69|6|6.26|6.22|5.93|5.91|6.07|6.01|6.04|6.14|6.28|6.34|6.39|6.39|6.45|6.81|6.7||6.26|6.24|6.31|6.35|6.38|6.34|6.18|6.38|6.41|6|5.78|6.21|6.77|6.82|6.89
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||1.56|1.61|1.49|1.4|1.44|1.41|1.35|1.32|1.28||1.31|1.25|1.15|1.1|0.885|0.8|0.77|0.8|0.83|0.83|0.83|0.83|0.88|0.83|0.83|0.8|0.79|0.773|0.8|0.75|0.73|0.67|0.63|0.65||0.68|0.68|0.67|0.669|0.754|0.79|0.79|0.73|0.8||0.86|0.81|0.73|0.69||0.647|0.61|0.605|0.577|0.52|0.48|0.5|0.45|0.468|0.475|0.5|0.43|0.445|0.48|0.55|0.56|0.54|0.56|0.58|0.586|0.625||0.593|0.58|0.61|0.58|0.553|0.569|0.515|0.575|0.5|0.41|0.41|0.38|0.304|0.3|0.215|0.22|0.181||0.26|0.3284|0.3339|0.3445|0.3955|0.365|0.45|0.45|0.45|0.463|0.4501|0.467|0.4646|0.462|0.4593|0.4599|0.43|0.4358|0.449|0.4768|0.489|0.4783|0.4815|0.472|0.505|0.5173|0.5099|0.517|0.5169|0.531|0.54|0.5289|0.52|0.5266|0.536|0.5449|0.54|0.569|0.5652||0.5656|0.565|0.5641|0.57|0.569|0.5616|0.578|0.5942|0.5981|0.62|0.615|0.6205|0.6297|0.6001|0.6405|0.6591|0.6599|0.661|0.67|0.67|0.6844|0.6595|0.71|0.75|0.761|0.7799|0.756|0.745|0.7549|0.76|0.808|0.8535|0.8709|0.8804|0.888|0.86|0.8547|0.8478|0.8632|0.81|0.782|0.74|0.6533||0.66|0.65|0.6727|0.661|0.664|0.6691|0.6572|0.6702|0.67|0.67||0.68|0.6934|0.655|0.6598|0.6568|0.6396|0.62|0.6395|0.641|0.63|0.6341|0.6328|0.6328|0.627||0.632|0.6398|0.65|0.6698|0.6929|0.6808|0.69|0.6713|0.655|0.6627|0.6335|0.6402|0.6647|0.67|0.6823|0.644|0.64|0.6925|0.725|0.7261|0.71|0.705|0.7042|0.7114|0.7231|0.75|0.7634|0.7962|0.794|0.7711|0.7852|0.7799|0.741|0.8002|0.8006||0.8|0.799|0.8329|0.8795|0.859|0.8|0.8|0.7751|0.8|0.8152|0.7816|0.8247|0.8604|0.7821|0.8
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||9.8|9.99|10.37|10.58|10.51|10.86|10.69|10.41|10.8||10.61|10.59|10.38|10.1|10.13|9.49|9|8.87|9.05|8.92|9.22|9.33|9.57|9.84|9.75|9.41|9.47|9.33|9.145|9.06|8.59|8.39|8.22|8.45||8.38|8.43|8.41|8.41|9.01|9.34|9.37|9.18|9.18||9.24|9.6|9.43|9.22||9.3|9.33|9.43|9.7|9.5|8.49|8.38|9.17|8.91|9.17|9.04|8.81|9.13|9.33|9.38|9.23|8.98|8.87|9.38|9.36|9.65||9.32|9.32|9.04|8.87|8.5|8.72|9.15|9|9.23|8.84|13.15|14.14|14.06|14.41|14.09|13.77|13.75|13.73|13.55|14.05|14.28|14.38|13.84|14.31|14.45|14.89|15.4|15.01|14.37|14.43|14.67|14.695|14.75|14.94|15.03|14.86|15.09|15.21|15.35|15.41|15.51|15.45|15.72|15.6|15.26|14.86|14.94|14.82|14.96|14.79|14.68|14.57|14.56|14.45|14.05|14.55|14.68||15.37|14.56|14.62|14.76|14.57|14.72|15.02|14.84|14.97|14.97|15.25|15.55|15.89|15.65|15.93|16.08|15.91|15.62|16.27|17.77|17.71|17.8|17.99|18.42|18.49|18.37|18.49|18.86|18.66|18.93|18.81|18.59|18.03|18.15|18.2|17.94|17.84|17.61|17.54|17.15|17.65|17.26|17.67||18.35|18.26|17.94|18|18.61|18.66|18.77|19.22|19.32|19.66||20.04|19.44|19.64|20.09|20.27|20.19|20.49|20.28|19.79|19.41|20|18.9|19.14|19.9||20.17|20.03|20.96|21.52|21.6|21.45|21.51|20.75|21.09|21.45|21.52|21.6|21.36|21.32|21.25|20.73|20.04|20.31|18.99|19.45|19.47|19.29|18.9|19.06|19.55|19.5|19.91|19.59|19.18|19.4|19.16|19.58|19.83|19.92|19.96||19.82|19.59|19.5|20.37|20.65|20.67|20.71|20.47|20.7|20.71|20.37|20.64|21.21|20.7|20.44
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||25.75|24.75|24.1|25.5|25.48|24.44|24|23.97|23.87||24.1|23.89|23.76|23.36|23.23|23.94|23.2|24.2|22.83|20.75|20.2|20.72|19|19.46|19.2|17.88|17.85|17.88|17.38|16.4|11.95|11.5|11.78|12.25||11.93|11.81|12|14.87|13.27|12.87|13.04|13.01|11.45||10.4|10.13|11|11.5||11.44|8.75|7.6|6.92|6.73|7.23|7.81|7.9|7.82|8.12|9.5|10.59|10.41|9.14|9.45|11.27|11.18|11.61|11.58|11.27|11.7||11.36|11.5|11.62|11.35|11.45|11.6|11.31|11.35|11.5|11.41|11.37|11.88|11.68|12|12|12|12|11.97|11.9|11.6|11.44|12.06|12.13|12.43|12.48|12.77|12.77|12.9|12.5|11.99|12.33|11.61|11.76|12.09|12|12.37|13.1|13.28|13.67|13.6|13.31|13.18|13|13.4|13.11|13.22|13.19|13.04|13.04|12.9|12.51|11|11.19|12.13|12.08|12.48|11.62||11.91|12|12.3|12.16|12|11.94|12|12.15|12.16|12.4|12.02|12.74|12.88|12.88|12.64|12.88|12.56|12.8|12.8|12.72|12.8|13.28|12.91|12.8|12.83|12.94|12.96|12.96|13.07|13.19|12.72|13.12|12.78|12.88|12.79|12.3|12.56|12.43|12.21|12.15|11.88|11.85|12.24||12.48|12.13|12.16|11.36|11.52|11.2|10.43|10.19|10.42|10.32||10.48|10.56|10.73|11.2|11.33|11.2|11.46|11.4|11.44|11.52|11.44|10.88|10.36|10.13||10.24|10.08|10.35|10.13|10.4|10.48|9.95|10.28|10.87|11.2|10.16|10.89|11.38|11.68|11.38|11.36|10.88|10.56|12.32|12.51|12.54|12.63|12.54|12.4|12.26|12.28|12.2|12.64|12.32|12.53|12.46|12.41|12.56|12.5|12||11.89|11.74|12.16|12.12|12.72|12.33|12.48|12.96|12.64|12.6|12.39|12|12|12.16|12.3
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||2.57|2.68|2.64|2.66|2.63|2.63|2.63|2.62|2.61|2.64|2.65|2.62|2.79|2.75|2.75|2.73|2.7|2.7|2.68|2.67|2.64|2.62|2.61||2.6|2.58|2.6|2.61|2.59|2.61|2.59|2.58|2.59||2.59|2.59|2.58|2.56||2.57|2.58|2.58|2.56|2.57|2.54|2.58|2.57|2.56|2.58|2.59|2.6001|2.61|2.61|2.61|2.6|2.6|2.59|2.6|2.59|2.57||2.5541|2.55|2.595|2.57|2.55|2.56|2.56|2.57|2.55|2.57|2.57|2.58|2.61|2.59|2.58|2.55|2.6|2.59|1.68|1.6|1.69|1.8|1.81|1.89|1.9|1.92|1.91|1.88|1.94|1.915|1.98|1.93|1.97|1.96|1.98|2.12|2.13|2.16|2.171|2.18|2.14|2.15|2.15|2.23|2.2|2.45|2.35|2.37|2.42|2.48|2.55|2.55|2.57|2.64|2.61|2.83|2.905||2.97|2.77|2.78|2.79|2.705|2.72|2.72|2.87|2.855|2.93|3.03|3.185|3.2603|3.305|3.4|3.34|3.48|3.59|3.74|3.71|3.81|3.88|4.14|4.21|4|3.925|3.89|3.98|3.98|4|4.05|4.17|4.35|4.42|4.49|4.44|4.58|4.5|4.45|4.57|4.41|4.52|4.9||4.82|4.93|4.76|4.85|4.96|4.81|4.7|4.87|4.8|4.81||5.01|5.29|5.1|5.25|5.34|5.01|5.05|5.27|5.31|5.11|4.99|4.87|4.76|4.73||4.86|4.7|5.05|5.05|5.11|4.8725|4.9|4.83|4.88|4.91|4.92|5.3|5.5|5.31|5.32|5.3|5.2|5.41|5.4|5.19|4.85|4.755|4.67|4.78|5.04|5.26|5.36|5.38|5.19|5.58|5.75|5.79|5.47|5.61|5.29||4.66|4.45|4.74|4.54|4.68|4.51|4.48|4.27|4.23|4.28|4.8|4.275|4.92|4|4.14
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||3|2.98|3.12|2.82|2.91|2.79|2.67|2.65|2.63||2.62|2.6|2.65|2.66|2.8|2.87|2.87|2.74|2.67|2.57|2.7|2.76|2.65|2.74|2.63|2.68|2.7|2.78|2.73|2.83|2.73|2.55|2.56|2.65||2.5|2.68|2.7|2.82|2.67|2.54|3.04|2.95|3.69||2.94|2.97|2.38|2.45||2.3|2.25|2.31|2.39|2.43|2.45|2.37|2.38|2.39|2.45|2.5|2.43|2.56|2.5|2.62|2.79|2.71|2.78|2.84|2.65|2.73||2.6|2.6|2.56|2.73|2.7|2.6|2.79|2.55|2.61|2.4|2.38|2.51|2.53|2.53|2.51|2.5|2.53|2.46|2.54|2.61|2.62|2.5|2.56|2.78|2.82|2.57|2.7|2.9|2.83|2.64|3.05|2.59|2.47|2.68|2.66|2.49|2.34|2.22|2.23|2.35|2.43|2.28|2.2|2.23|2.21|2.21|2.25|2.2|2.17|2.3|2.26|2.25|2.36|2.3|2.42|2.38|2.22||2.35|2.41|2.45|2.48|2.4|2.42|2.21|2.57|2.5|2.5|2.54|2.59|2.56|2.6|2.57|2.5|2.6|2.65|2.5|2.54|2.55|2.5|2.55|2.72|2.88|2.92|2.89|3.07|2.89|2.95|2.81|2.75|2.6|2.63|2.65|2.6|2.59|2.51|2.47|2.38|2.39|2.38|2.37||2.48|2.45|2.35|2.21|2.12|2.34|2.37|2.33|2.22|2.34||2.3|2.17|2.3|2.45|2.38|2.41|2.52|2.61|2.55|2.45|2.56|2.48|2.39|2.42||2.38|2.31|2.39|2.36|2.37|2.38|2.27|2.43|2.41|2.41|2.39|2.45|2.54|2.57|2.59|2.68|2.6|2.64|2.68|2.71|2.66|2.8|2.82|2.9|2.96|2.94|2.99|2.97|3.25|3.38|3.74|3.46|3.33|3.41|3.32||3.38|3.49|3.53|3.69|3.81|3.8|3.44|3.35|3.3|3.34|3.14|3.19|3.4|3.2|3.5
01993|1050112|/equities/celcuity|R2000GROWTH||17.43|15.56|15.74|15.97|15.35|15.34|15|14.35|14.4||15.24|15.87|15.46|15.03|15.97|15|14.47|14.62|15.72|15.52|15.47|15.23|15.1|15.21|15.03|14.73|14.64|14.44|15.24|14.76|14.76|14.75|14.67|14.5||14.37|14.41|14.59|14.58|14.11|13.74|14.04|14.11|14.78||14.57|14.61|14.9|15||14.98|14.64|14.42|14.5|14.56|14.75|14.8|14.8|14.4|14.36|14.78|14.83|14.99|15|15.02|14.88|14.67|14.76|14.35|13.98|13.74||13.22|12.9|13.08|12.78|12.23|12.15|11.99|10.89|10.77|10.44|10.26|10.49|10.24|10.68|10.07|10.08|10.65|10.18|9.88|10.4|10.05|10.35|10.01|9.98|10.02|9.69|8.7|10.5|9.95|9.22|9.25|9.37|8.86|8.97|9.08|8.99|9.03|9.13|9.14|9.4|9.55|9.625|9.57|9.97|9.94|9.98|10.05|9.94|10.41|9.87|9.48|9.54|9.35|9.12|8.96|9.01|9.39||9.85|9.52|9.62|9.37|9.85|9.89|10.16|10.26|9.91|9.98|9.15|9.54|9.5|9.87|9.79|9.89|10|9.99|10.01|10.28|10.46|10.13|9.95|9.96|9.88|10|9.87|9.915|10.14|10.19|10.54|10.75|10.12|10.15|9.9|9.62|9.66|9.59|9.9|9.94|9.89|9.79|10.285||10.13|10.98|10.95|11.715|11.8|12.18|11.5|11.93|12|11.25||10.74|10.68|10.57|10.8|11.14|11.11|10.94|10.895|10.9|10.8|11.06|11.31|10.805|10.61||10.755|10.23|11|11|10.6|10.1|9.915|10.025|9.865|9.58|9.65|9.73|9.68|9.53|9.39|9.68|9.75|9.665|9.41|9.7|10.27|10.02|9.8|9.49|9.61|9.69|9.8|10.1|10.205|10.09|9.735|9.75|9.65|10|10.025||10.01|9.9|10|10.04|10.25|10.355|10.31|10.38|10.8|9.51|10.06|10.01|10.26|10.56|10.28
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||16.05|15.56|15.52|15.21|15.2|15.05|15.02|14.72|14.44||14.55|14.5|14.04|13.86|13.98|13.43|13.52|13.25|13.13|12.87|12.9|13.34|13.48|13.94|13.6|13.63|13.68|13.26|13.26|13.27|13.21|13.23|12.97|12.88||13.36|13.24|13.11|13.21|13.42|13.49|13.24|13.84|13.65||13.6|13.57|13.91|13.92||13.52|13.47|13.2|13.35|13.44|13.32|13.36|13.04|12.6|12.91|12.95|12.71|12.52|12.9|13.07|13.24|13.14|12.98|12.96|12.95|13.14||13.08|13.23|13.31|13.26|12.9|13.36|13.55|13.36|13.27|12.96|13.19|13.64|14.19|14.84|14.91|14.33|14.57|14.48|14.64|14.77|14.96|14.89|14.85|15.05|15.46|15.24|15.16|15.03|14.83|14.04|14.07|13.91|14.03|13.22|12.62|12.6|13.44|13.45|13.96|14.07|14.01|13.46|13.57|13.14|13.29|13.18|13.43|13.55|13.69|13.81|14.03|14.34|14.01|14.31|14.17|14.49|14.62||14.43|14.18|14|13.75|13.63|13.41|13.2|13.38|13.43|13.18|12.89|12.55|12.23|12.16|12.37|12.44|12.16|12.29|12.28|12.09|12|11.59|11.56|11.66|11.69|11.35|10.97|11.19|11.37|11.34|11.25|11.18|11.13|11.02|10.66|10.74|11.48|11.45|11.42|11.06|10.93|10.56|10.82||10.87|10.96|10.92|10.76|10.48|10.51|10.29|10.18|10.48|10||10.5|10.44|10.07|10.31|10.1|10.37|10.46|10.57|10.03|9.77|9.85|9.44|9.33|9.37||9.66|9.48|10.02|9.83|10.07|9.61|9.29|9.13|9.07|9.4|9.49|9.3|9.48|9.48|10.19|10.19|9.74|9.65|9.88|10.43|10.45|10.08|9.85|10.09|10.61|10.43|10.46|10.78|10.89|10.94|11.23|11.3|11.26|11.31|11.14||10.95|11.14|11.03|11.54|10.5|10.29|10.23|9.93|9.9|9.59|9.48|9.77|10.11|9.55|9.34
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||11.98|11.92|11.9|11.78|11.95|11.71|11.78|11.75|11.83||11.76|11.6747|11.5|11.35|11.73|11.6|11.66|11.52|11.8|11.77|11.74|11.75|11.8|11.7|11.86|11.94|11.7|11.93|10.68|10.93|9.57|9.6|9.015|7.44||7.59|7.38|7.63|7.7|7.68|7.71|7.68|7.59|7.77||7.62|7.66|7.4593|7.37||7.1|6.84|6.95|7.2|6.82|6.91|6.51|6.42|6.48|6.5|6.67|6.31|6.36|6.69|6.8|6.87|6.78|6.89|6.82|7|7.4||7.43|7.32|7.58|7.2|6.72|6.76|6.81|7.2|7|7|7.49|7.42|7.5|7.5|7.7|7.32|7.42|7.28|7.2|7.5|7.61|7.2|7.38|7.79|7.5|7.66|7.6|7.46|7.38|7.3|8|7.92|7.6|7.6|7.94|8|8|7.96|8.56|8.04|8.25|8.22|8.2|8.32|8.46|8.5|8.8|8.58|8.55|9.4|9.58|9.6|9.23|9.26|8.8|8.62|8.9||9.12|9.02|8.93|9|9|9.06|9.54|9.56|9.06|9.58|9.42|9.62|9.8|10.12|9.88|10.42|10.24|10.39|11|11.1|10.66|10.79|10.96|11|10.92|10.9|10.9|11.72|11.45|11.72|11.56|11.82|12.52|12.64|12.6|11.8|12.1|12|11.9|12|11.2|10|10.6||11.27|11.02|11.12|10.8|10.97|10.84|10.6|10.27|10.29|10.71||11|10.96|11.17|11.43|11.28|11.8|11.8|12.72|11.39|12|11.65|11.42|12|11.96||12.4|12.55|12.26|12.66|12.23|12.33|11.94|12.02|12.27|12.96|12.26|12.34|13.32|13.46|13.45|13.04|13.02|12.89|12.62|12.85|13.07|12.47|12.7|12.7|12.85|13.07|13.01|13.17|13.11|13.18|13.01|13.11|12.22|12.45|13.1||13.32|13.2|12.76|13.2|13.22|13.27|13.7|12.35|12.34|11.92|12.39|12.2|12.92|12.6|12.8
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||46.22|44.7|44.57|45.41|46.18|45.88|44.55|44.29|44.01||47.13|46.44|46.58|44.75|46.48|45.89|44.8|43.51|43.18|43.59|44.33|44.53|43.53|43.27|44.22|42.19|42.5|41.54|42.66|42.47|41.03|41.5|40.85|40.52||39.74|36.93|36.9|35.89|36.58|34.3|34.61|34.2|35.22||35.58|35.83|35.34|35.45||34.66|33.91|33.55|34.41|35.08|35.07|34.22|32.8|32.44|31.5|30.89|31.26|30.59|31.43|32.41|31.63|31.45|31.17|30.87|31.67|32||31.6|30.5|30.82|30.37|29.94|29.66|29.8|29.2|29.39|29.38|30.92|29.26|28.93|28.96|29.67|28.89|27.17|25.76|25.57|27.06|26.05|27.25|26.69|25.29|25.93|26.72|26.46|24.59|24.99|27.3|27.44|26.92|26.75|26.67|26.47|25.48|25.52|25.83|26.98|26.59|26.37|26.42|27.19|27.63|28.19|27.96|29.28|28.84|29.17|29.49|29.18|29.37|28.95|28.01|28.05|28.31|28.81||29.77|29.36|29.11|28.45|28.31|28.29|28.07|28.11|27.95|26.92|26.31|24.86|25.27|25.62|24.76|25.11|25.5|24.81|21.64|21.53|21.97|21.77|21.87|22.41|22.36|21.66|21.07|21.51|21.89|21.74|21.62|21.88|21.67|22.64|22.62|22.67|22.74|22.63|22.55|22.85|22.8|22.52|22.78||22.87|23.5|23.23|23.5|23.22|23.75|24.48|25.19|25.31|24.88||24.07|24.94|24.84|25.16|25.19|25.48|25.53|25.4|24.45|24.39|24.87|23.92|22.84|21.86||22.22|21.63|22.61|21.9|22.25|21.77|21.19|21.16|21.36|21.65|21.4|21.44|22.44|22.26|19.42|19.07|19|19.36|19.36|19.35|18.26|18.56|18.42|18.64|20.26|14.93|14.56|14.87|14.89|15.1|13.8|13.86|13.33|13.62|14.14||14.16|13.75|14.04|14.72|13.73|13.49|14.02|13.62|13.74|13.88|14.25|13.86|14.63|14.96|14.99
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||95.25|95.03|92.97|97.68|94.88|99.24|99.69|98.28|98.69||103.07|103.49|99.49|101|107.34|103.66|102.62|99.15|95.31|98.89|97.8|101.74|98.13|97.17|95.73|91.27|91.18|90.75|90.63|90.01|91.42|88.08|90.39|89.34||88.55|88.78|93|96.17|90.21|87.77|74.59|73.7|73.22||76|78.13|79|77.14||77|73.6|70.51|70.42|69.29|68.99|70|65.26|63.93|60.56|60.64|61.16|60.79|61.13|63.03|64.16|62.48|62.19|62.42|62.11|62.84||62.45|61.97|62.07|64.45|61.37|58.82|57.3|52.71|52.26|56.36|63|63.01|63.46|66.18|59.7|56.69|57.14|57.25|61.86|64.77|64.71|65.9|66.66|64.98|64.69|63.74|64.4|63.52|61.39|64.71|71.02|71.4|69.75|69.35|67.2|66.51|64.03|65.61|66.12|66.39|65.69|66.72|69.03|68.69|69.49|70.31|75.71|73.8|76.75|79.78|77.54|78.43|78.9|81.71|80.98|82.45|83.47||86.66|87.37|88.82|86.3|86.91|86.76|91.31|91.94|88.76|88.51|86.8|83.86|87.96|90.22|93.48|93.65|94.83|92.73|95.37|94.54|92.53|93.75|95.71|97.56|99.51|95.65|94.64|98.48|95.57|96.07|94.99|95.33|99.44|103.2|103.37|103.07|108.92|103.11|104.61|107.4|100.07|85.25|87.57||91.35|92.95|91.65|90.66|89.35|85.76|86.43|86.57|88.96|88.09||84.46|84.69|84|82.82|84.11|84.27|84.76|85.67|83.75|85.4|82.29|84.47|81.49|83.22||80.03|75.06|73.46|71.39|71.08|69.48|68.81|68|65|66.21|64.85|66.26|65.72|66.3|64.11|65.44|65.91|66|65.85|68.43|68.92|65.87|65.88|66.89|66.52|67.36|66.64|66.2|64.93|65.7|64.83|63.56|66.165|72.97|57.03||55.5|56.53|67.3|66.44|65.84|65.59|64.68|61.5|60.95|67.39|66.97|64.49|64.24|61.67|62.72
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||22.93|23.4|23.13|23.46|23.22|23.12|22.76|22.29|22.93||23.24|23.97|21.95|20.82|21.27|22.55|23.05|23.34|23.92|23.97|23.89|24.26|24.38|25.13|25.89|26.5|26.8|26.3|26.42|25.98|25.37|24.2|25.48|25.74||25.07|25.16|25.03|25|24.93|25.13|24.48|24.92|26.5||25.08|25.83|26.66|27.39||27.12|26.58|25.67|25.72|24.69|25.09|25.34|24.34|23.29|23.28|23.39|23.03|22.4|22.42|23.31|23.25|22.12|21.6|21.13|21.67|22.2||21.76|22.13|23.13|23|22.24|23.46|24.83|23.49|22.81|22.42|21.93|22.08|22.09|23.5|22.46|25.09|24.86|24.58|23.87|23.14|22.96|23.83|24.32|25.14|25.53|25.2|26.02|25.75|25.42|25.78|26.3|26.6|26.7|26.41|26.3|26.28|26.75|27.27|27.68|27.76|27.22|27.14|26.73|26.77|26.59|27.36|27|26.73|27.84|27.88|27.45|27.65|27.51|27.17|26.81|27.28|27.41||28.54|27.48|27.87|28.94|28.65|28.25|28.44|27.97|27.38|27.45|27.97|27.46|27.44|27.48|28.31|29.07|29.75|30.43|30.81|30.89|31.67|32.74|32.11|33.16|32.49|32.8|32.85|33.26|33.89|32.98|33.37|33.8|34.45|33.99|33.32|32.64|33.59|32.91|31.67|31.53|31.3|31.17|31.18||30.68|30.5|30.6|30.03|29.58|28.46|29.72|29.63|30.61|30.14||30.13|30.42|30.52|31.23|30.72|29.5|30.55|31.53|30.26|27.36|27.26|26.44|26.15|26.36||25.31|25|25.88|26.74|26.46|26.6|27.12|26.85|25.38|25.9|25.65|25.71|25.8|26.53|26.69|27.13|26.33|25.43|25.56|26.53|26.76|27|25.97|25.66|26.96|26.89|27.17|26.76|26.59|26.75|26.51|26.53|26.18|26.29|25.89||25.74|25.46|25.55|26.23|26.09|25.54|26.12|25.64|25.49|25.12|25.05|26.21|26.84|24.97|25.19
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||1.27|1.29|1.32|1.29|1.29|1.3|1.34|1.3|1.2801||1.295|1.2769|1.25|1.19|1.23|1.22|1.2|1.195|1.1899|1.19|1.2|1.21|1.18|1.22|1.23|1.2297|1.24|1.23|1.23|1.22|1.23|1.205|1.18|1.17||1.2|1.1399|1.12|1.12|1.12|1.13|1.14|1.1|1.08||1.11|1.09|1.085|1.075||1.1|1.14|1.13|1.09|1.12|1.14|1.13|1.15|1.15|1.13|1.1199|1.0999|1.08|1.1|1.1324|1.15|1.14|1.15|1.08|1.14|1.13||1.11|1.1|1.0841|1.08|1.06|1.05|1.01|0.97|1.0099|0.9899|1.07|1.09|1.08|1.11|1.1|1.09|1.05|1.1|1.06|1.07|1.16|1.15|1.21|1.19|1.19|1.17|1.16|1.2|1.18|1.15|1.18|1.17|1.1758|1.198|1.18|1.17|1.15|1.21|1.19|1.18|1.16|1.21|1.2|1.219|1.21|1.2|1.19|1.26|1.23|1.29|1.24|1.24|1.22|1.21|1.245|1.23|1.25||1.17|1.18|1.17|1.17|1.19|1.24|1.2|1.2|1.27|1.11|1.09|1.11|1.12|1.16|1.16|1.17|1.16|1.17|1.17|1.15|1.15|1.14|1.14|1.16|1.11|1.13|1.1199|1.15|1.12|1.16|1.19|1.17|1.23|1.18|1.16|1.17|1.2|1.145|1.11|1.12|1.09|1.1293|1.11||1.13|1.15|1.15|1.16|1.17|1.145|1.17|1.22|1.24|1.27||1.29|1.3|1.18|1.14|1.12|1.12|1.12|1.1|1.07|1.07|1.1|1.04|1.08|1.11||1.19|1.22|1.28|1.22|1.21|1.22|1.23|1.24|1.27|1.36|1.42|1.49|1.52|1.54|1.58|1.6|1.61|1.57|1.61|1.7|1.74|1.7453|1.71|1.73|1.79|1.83|1.84|1.85|1.85|1.89|1.87|1.88|1.79|1.73|1.82||1.83|1.8|1.79|1.75|1.75|1.77|1.75|1.74|1.75|1.78|1.7499|1.77|1.77|1.69|1.67
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.4755|0.4551|0.39|0.4002|0.379|0.375|0.3709|0.41|0.4255||0.4456|0.4722|0.428|0.39|0.414|0.4321|0.364|0.346|0.3414|0.344|0.35|0.3099|0.297|0.3098|0.3002|0.3013|0.295|0.3132|0.3074|0.3012|0.297|0.2879|0.2924|0.2896||0.295|0.2901|0.31|0.3191|0.317|0.3181|0.3272|0.3338|0.3487||0.3485|0.3468|0.37|0.373||0.3769|0.36|0.368|0.3497|0.333|0.3338|0.3154|0.2899|0.2956|0.3139|0.314|0.3153|0.3103|0.3123|0.3202|0.3371|0.3136|0.3151|0.3301|0.335|0.34||0.3434|0.345|0.3619|0.3524|0.371|0.3346|0.3501|0.32|0.3218|0.3205|0.31|0.325|0.336|0.3209|0.2835|0.2683|0.2751|0.2759|0.2699|0.268|0.2723|0.2871|0.2902|0.312|0.3035|0.3082|0.3116|0.307|0.3026|0.329|0.372|0.3266|0.3097|0.3123|0.3091|0.3094|0.302|0.315|0.327|0.311|0.319|0.31|0.31|0.305|0.3106|0.3208|0.315|0.3194|0.3328|0.3398|0.332|0.338|0.3429|0.335|0.3469|0.348|0.3556||0.3575|0.3561|0.3887|0.35|0.343|0.344|0.3485|0.3584|0.36|0.357|0.38|0.3771|0.3657|0.388|0.39|0.4376|0.338|0.36|0.39|0.4|0.431|0.4529|0.47|0.4938|0.4912|0.478|0.4841|0.634|0.641|0.63|0.6032|0.5973|0.6404|0.626|0.64|0.581|0.6337|0.6848|0.705|0.62|0.56|0.46|0.4975||0.504|0.46|0.42|0.4199|0.4073|0.3625|0.443|0.459|0.47|0.485||0.4816|0.5417|0.5418|0.547|0.5501|0.54|0.5777|0.5761|0.58|0.5811|0.6156|0.5934|0.5841|0.5717||0.5965|0.5617|0.5799|0.6056|0.5984|0.5603|0.6397|0.5624|0.5554|0.611|0.599|0.684|0.7501|0.78|0.7588|0.7367|0.7045|0.7113|0.7179|0.7339|0.7912|0.7799|0.7534|0.743|0.7341|0.7688|0.7963|0.8265|0.8491|0.8465|0.8205|0.8403|0.7987|0.831|0.7976||0.8022|0.8009|0.8731|0.885|0.8601|0.8196|0.8188|0.7768|0.7995|0.8258|0.8052|0.845|0.8919|0.8594|0.8786
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.08|0.1|0.14|0.07|0.09|0.1|0.12|0.17|0.19|0.17|0.18|0.16|0.19|0.19|0.24|0.23|0.22|0.23|0.24||0.26|0.21|0.22|0.21|0.2|0.22|0.22|0.21|0.2|0.21|0.21|0.18|0.2|0.23|0.23|0.25|0.22|0.24|0.25|0.26|0.28|0.28|0.27|0.26|0.28|0.29|0.29|0.32|0.31|0.32|0.33|0.37|0.39|0.38|0.34|0.32|0.29|0.3|0.28|0.28|0.28|0.3|0.3||0.29|0.27|0.3|0.34|0.34|0.33|0.23|0.19|0.2|0.22||0.23|0.19|0.18|0.21|0.22|0.22|0.21|0.23|0.24|0.24|0.24|0.26|0.25|0.26||0.28|0.3|0.26|0.24|0.21|0.18|0.19|0.18|0.17|0.17|0.15|0.18|0.19|0.19|0.22|0.14|0.11|0.1|0.08|0.1|0.11|0.12|0.11|0.2|0.19|0.29|0.3|0.46|0.34|0.28|0.24|0.26|0.28|0.31|0.3||0.31|0.34|0.35|0.38|0.43|0.59|0.8|0.79|0.79|0.82|0.79|0.8|0.82|0.81|1.03
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||5.89|6.22|6.6|6.46|6.48|6.55|5.91|6.51|6.79||7.11|6.99|7.4|6.21|6.36|5.78|5.405|5.04|5.02|4.88|4.72|4.89|4.7|4.765|4.98|4.87|4.95|5|5.01|4.98|4.71|5.12|4.98|5.44||4.945|4.56|4.775|4.78|4.82|4.69|4.29|4.39|4.525||4.33|4.35|4.34|4.46||4.12|3.94|3.93|4|3.95|3.92|3.9|4|3.75|3.8|4.13|4.18|3.9|3.73|3.8|3.75|3.9|3.88|4.1|4.49|4.34||4.14|3.85|3.89|3.85|3.99|3.8|3.69|3.8|3.5|3.31|3.16|2.9|2.81|2.78|2.49|2.65|2.46|2.51|2.4|2.34|2.23|2.24|2.31|2.3|2.36|2.44|2.6|2.53|2.36|2.38|2.5|2.46|2.33|2.43|2.43|2.46|2.49|2.56|2.63|2.65|2.68|2.72|2.77|2.89|2.9|2.9|2.98|3.01|3.06|3.32|3.36|3.36|3.39|3.31|3.27|3.39|3.49||3.7|3.63|3.665|3.7|3.6|3.71|3.75|3.71|3.46|3.49|3.465|3.54|3.68|3.59|3.73|3.87|4.03|4.08|4.09|3.94|3.82|3.52|3.61|3.55|3.62|3.59|3.45|3.51|3.57|3.55|3.54|3.46|3.34|3.31|3.43|3.33|3.48|3.36|3.3|3.2|3.11|3.07|3.06||3.27|3.53|3.4|3.28|3.57|3.58|3.55|3.5|3.48|3.55||3.52|3.55|3.52|3.51|3.46|3.38|3.51|3.57|3.54|3.57|3.55|3.44|3.35|3.27||3.19|3.2|3.28|3.35|3.05|2.89|2.76|2.84|2.86|2.94|2.82|2.97|3.08|3.14|3.2|3.15|2.61|2.63|2.65|2.64|2.68|2.67|2.6|2.72|2.78|2.775|2.66|2.77|2.86|2.99|3.02|3.1|2.91|2.91|2.93||3.01|2.76|2.82|3.03|3.09|2.87|2.55|2.46|2.38|2.21|2.21|2.34|2.51|2.47|2.25
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||15.35|14.37|14.3|14.05|14.04|13.46|12.51|12.98|12.79||12.99|13.26|13.21|12.31|12.33|12.34|12.36|12.26|12.54|12.37|12.28|12.78|12.15|12.2|12.52|12.23|12.29|12.1|12.19|11.79|11.71|11.62|11.88|11.26||11.21|11.31|11.94|11.87|12.41|12.11|12.04|10.58|10.08||9.41|9.76|9.65|9.45||9.15|8.89|8.52|9.21|8.94|9.34|9.65|9.7|8.99|9.06|9.25|9.48|9.49|9.47|10|9.76|9.34|9.92|9.71|9.58|9.94||8.99|9.97|8.94|9.13|8.69|8.75|8.87|8.18|8.26|8.33|8.8|9.11|9.13|9.37|8.84|8.93|9.02|8.82|8.35|8.44|8.78|8.98|8.95|9.2|9.42|9.65|9.92|9.68|9.63|9.59|9.87|10.09|9.51|9.84|9.99|10.06|10.78|10.49|11.17|11.3|11.5|11.36|11.09|11.89|11.81|12.62|12.84|12.63|12.73|13.23|13.98|13.07|12.47|12.57|12.54|12.13|12.255||14.74|14.85|15.38|15.59|15.91|15.67|15.32|15.11|15.34|15.92|15.61|15.66|15.38|15.85|15.76|15.89|16.4|16.7|18.52|19.34|19.82|19.46|18.89|18.64|18.97|18.44|18.12|18.83|18.59|18.43|18.8|18.66|18.97|19.05|18.88|19.22|19.2|19.56|19.46|19.61|19.55|20.07|21.19||22.13|21.4|20.83|20.68|20.85|21.33|22.24|22.01|22.91|23.6||24.12|24.18|23.8|24.81|25.52|25.99|26.11|26.3|25.86|25.61|25.93|24.75|23.48|23.8||24.89|24.86|25.41|27|27.41|26.51|25.16|25.5|24.64|25.87|25.33|25.52|26.51|25.52|34.33|36.02|36.3|35.49|35|37.51|35.55|33.97|34.55|34.75|36.37|36.79|36.82|37.26|37.37|38.01|36.53|37.41|36.59|38.76|39.23||39.85|38.49|38.85|39.82|40.44|39.21|40.27|38.82|39.82|40.07|39.6|39.69|40.89|41.73|42.09
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||24.41|24.82|24.64|25.08|25.26|26.4|25.58|25.08|25.18||25.66|25.4|24.86|24.32|25.3|24.35|23.53|23.12|23.82|24.09|24.8|25.22|24.71|25.22|25.38|25.31|25.17|24.22|24.7|24.56|23.41|23.2|23.25|23.56||23.9|23.73|24.28|24.49|24.7|24.7|24.37|24.37|25.11||25.01|25.29|25.31|25.35||25.22|25.12|24.64|25.36|25.12|25.12|25.46|25.05|24.35|24.7|24.91|24.56|23.57|23.43|23.51|23.15|22.59|22.31|22.57|22.38|22.71||22.42|22.11|22.03|22.58|21.4|21.71|22|20.15|20.97|21.17|22.83|23.12|22.97|23.25|22.93|21.18|21.6|21.45|21.18|21.52|21.85|22.22|22.29|22.8|23.01|23.58|24.68|24.56|24.37|24.85|25.83|25.16|25.41|25.36|24.74|25.2|23.94|27.83|28.25|28.71|29.19|29.18|29.54|30.13|30.85|31.35|31.09|30.9|31.57|31.95|31.31|30.9|30.4|30.02|30.02|30.15|29.9||30.88|30.82|31.32|31.57|30.99|30.4|30.65|30.92|30.64|30.34|30.43|30.5|29.88|30.53|30.34|30.37|30.96|31.55|31.1|31.06|31.12|31.36|31.9|32.3|32.37|32.4|32.51|33.42|33.62|33.28|33.57|33.96|33.38|33.47|33.73|34.02|33.96|33.57|34.19|33.92|33.66|33.05|32.48||33.15|32.47|33.76|28.04|27.33|27.4|27.13|27.44|27.48|27.49||27.66|27.65|27.26|27.47|27.87|27.38|27.88|28.37|27.24|26.12|26.79|25.49|26.16|26.54||26.82|26.49|27.62|27.85|27.64|27.3|27.82|27.22|27.23|28.15|28.15|28|28.26|27.5|27.04|27.59|26.74|28.09|28.96|29.69|28.71|28.17|27.62|28.11|28.75|28.89|28.44|28.29|28.62|28.44|28.18|28.91|28.66|28.92|28.73||28.59|28.44|29.09|30.14|30.52|29.66|29.73|30.65|31.1|30.85|30.61|31.45|31.93|31.58|31.65
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||3.05|3.1|3.16|3.55|3.56|3.47|3.28|3.33|3.42||3.19|3.22|3.18|3.15|3.38|3.46|3.38|3.35|3.3|2.84|2.91|2.93|2.85|2.84|2.9|2.89|2.89|2.85|2.92|2.81|2.7|2.87|2.83|2.74||2.85|2.78|2.94|2.92|3.01|2.87|2.88|2.88|3.19||3.3|3.28|3.25|3.41||3.14|3.09|2.94|3|2.89|2.81|2.75|2.74|2.69|2.36|2.475|2.495|2.28|2.34|2.41|2.32|2.39|2.05|1.93|1.91|1.975||1.88|1.59|1.6|1.5|1.43|1.5|1.5|1.395|1.48|1.48|1.2|1.23|1.2|1.24|1.14|1.1|1.16|1.16|1.11|1.16|1.2|1.27|1.18|1.24|1.23|1.3|1.19|1.17|1.15|1.1|1.18|1.18|1.17|1.19|1.17|1.15|1.23|1.25|1.26|1.25|1.3|1.29|1.25|1.27|1.27|1.23|1.24|1.25|1.21|1.36|1.4|1.4|1.43|1.41|1.52|1.42|1.45||1.49|1.48|1.47|1.48|1.44|1.43|1.43|1.42|1.465|1.42|1.39|1.41|1.46|1.42|1.45|1.41|1.38|1.39|1.41|1.39|1.41|1.42|1.47|1.48|1.51|1.49|1.46|1.55|1.52|1.53|1.55|1.59|1.71|1.7|1.68|1.71|1.77|1.76|1.72|1.68|1.67|1.64|1.68||1.76|1.68|1.73|1.67|1.66|1.68|1.73|1.63|1.61|1.6||1.69|1.74|1.69|1.87|1.65|1.51|1.59|1.62|1.62|1.54|1.55|1.45|1.47|1.47||1.51|1.49|1.5|1.54|1.59|1.7|1.75|1.8|1.84|1.9|2.06|2.11|2.15|1.78|1.6|1.6|1.49|1.54|1.52|1.57|1.66|1.67|1.66|1.66|1.75|1.795|1.79|1.81|1.83|1.84|1.79|1.83|1.81|1.85|1.86||1.88|1.9|1.93|1.87|1.8|1.7|1.65|1.65|1.69|1.68|1.66|1.63|1.76|1.71|1.74
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||132.42|131.18|130.25|132.31|131|131.79|131.17|130.64|132.79||134.63|136.9|134.72|131.93|138.83|137.1|133.9|131.12|129.65|128.26|129.09|130.27|128.03|130.75|130.3|132.59|134.39|128.69|130.27|131.15|127.99|125.6|121.77|122.57||124.36|123.3|125.35|124.1|125.1|123.4|125.48|127|128.95||129.05|130.43|131.38|130.73||129.43|126.21|127.01|129.5|128.86|128.72|130.32|127.35|123.76|123.05|122.39|122.47|123.28|122.99|124.79|123.38|123.29|122.82|121.34|121.75|120.49||119.45|118.85|118.99|118.61|115.41|118.06|118.75|112.86|111.36|110.12|108.43|109.11|109|108.46|106.41|104.97|104.27|104.99|106.385|114.01|112.47|113.76|114.53|114.92|116.8|119.74|119.43|118.16|117.35|119.02|121.17|120.85|121.45|118.04|116.65|118.21|117.04|119.15|118.04|121.29|117.16|113.01|113.78|113.52|114.22|115.97|117.58|117.05|118.36|121.02|119.91|121.7|122.25|124.89|124.79|127.91|128.93||133.85|136.35|135.05|135.18|133.97|134.03|136.69|120.17|118.63|117.73|116.55|115.67|116.22|118.66|116.9|116.27|115.99|117.05|120.98|121.73|118.56|118.92|119.11|120.45|119.23|117.63|118.01|119.78|119.99|120.15|121.51|121.5|120.7|122.57|121.26|119.69|118.85|117.69|115.4|115.11|113.37|113.65|115.52||118.04|117.83|118.25|117.6|118.55|118.7|116.94|119.72|122.61|122.38||122.33|122.65|123.92|125.24|125.1|126.25|125.65|125.94|123.29|120.87|121.49|120.34|119.01|119.42||120.28|120.33|117.58|115.89|117.77|116.76|117.31|117.81|117.54|119|119.11|119.47|120.78|118.22|118.27|117.88|116.99|118.44|117.48|118.01|112.96|107.78|102.47|102.1|102.51|99.94|100.19|100.99|100.99|101.31|101.95|103.37|102.81|102.48|102.69||101.43|101.27|101.85|105.55|102.36|100.83|101.08|100.8|99.54|99.15|98.5|98.02|98.75|98.23|91.14
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||1.11|1.12|1.12|1.19|1.17|1.11|1.13|1.11|1.17||1.23|1.33|1.18|1.09|1.14|1.11|1.09|1.05|1.08|1.02|1.03|1.05|1.01|1.03|1.08|1.04|1.02|1.02|1.07|1.1|1.08|1.09|1.14|1.19||1.25|1.26|1.26|1.25|1.32|1.28|1.32|1.42|1.37||1.44|1.64|1.7|1.7||1.7|1.7|1.61|1.58|1.55|1.55|1.59|1.38|1.31|1.27|1.29|1.32|1.29|1.29|1.35|1.33|1.3|1.29|1.25|1.32|1.3||1.29|1.25|1.28|1.31|1.29|1.36|1.41|1.28|1.39|1.4|1.44|1.44|1.54|1.65|1.65|1.64|1.69|1.7|1.65|1.7|1.7|1.7|1.66|1.53|1.63|1.7|1.7|1.7|1.7|1.68|1.7|1.68|1.68|1.69|1.7|1.68|1.69|1.7|1.68|1.63|1.73|1.72|1.76|1.68|1.79|1.78|1.7|1.66|1.7|1.59|1.74|1.85|1.84|1.86|1.87|1.96|1.83||1.76|1.71|1.66|1.66|1.6|1.56|1.54|1.59|1.57|1.63|1.59|1.62|1.76|1.77|1.87|2.02|2.05|2.08|2.11|1.84|1.79|1.95|1.95|2.14|2.15|2.02|2.01|2|2|1.98|1.92|1.95|1.97|2.04|2.09|2.01|1.98|1.93|1.99|2.03|1.96|1.99|2.05||2.1|2.11|2.05|2.25|2.24|2.05|2.06|2.05|1.99|1.96||1.87|1.81|1.77|1.75|1.62|1.59|1.72|1.71|1.78|1.66|1.65|1.47|1.39|1.34||1.33|1.31|1.28|1.29|1.35|1.01|1.09|1.13|1.07|1.1|1|1|1.01|1.01|0.7825|0.7899|0.7227|0.8348|0.8501|0.954|0.9783|0.9083|0.9377|0.9593|0.9745|1.02|1.02|1.04|1.04|1.1|1.1|1.11|1.12|1.15|1.13||1.1|1.05|1.08|1.17|1.06|1.06|1.08|1.07|1.08|1.04|1.05|1.03|1.09|1.05|1.1
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.0375|0.035||0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.051|0.06|0.09|0.06||0.06|0.051|0.051|0.055||0.055|0.051|0.051|0.055|0.06|0.051|0.051|0.0961|0.055|0.051|0.055|0.055|0.055|0.055|0.051|0.055|0.055|0.055|0.055|0.055|0.051||0.0492|0.05|0.05|0.05|0.0679|0.05|0.05|0.08|0.0657|0.05|0.08|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|0.03|0.025|0.023|0.0235|0.023|0.054|0.054|0.0599|0.022|0.0599|0.023|0.022|0.0599|0.03|0.021|0.021|0.0215|0.0687|0.02|0.023|0.06|0.021|0.022|0.0689|0.021|0.021|0.03|0.06|0.022|0.019|0.021|0.021|0.06|0.087|0.021|0.03|0.03|0.031||0.0421|0.055|0.08|0.05|0.11||0.0975|0.0961|0.1185|0.1216|0.1241|0.15|0.1239|0.168|0.7228|0.701|0.72|0.709|0.7444|0.7901|0.8|0.76|0.698|0.6858|0.675|0.66|0.63|0.6075|0.5789|0.5686|0.555|0.5995|0.5797|0.6001|0.582|0.55|0.5724|0.5774|0.5778|0.5919|0.5224|0.5518|0.501||0.53|0.5|0.5148|0.5173|0.5352|0.572|0.6175|0.67|0.674|0.6652||0.729|0.73|0.7405|0.7881|0.8|0.7867|0.8011|0.8006|0.8501|0.9202|0.98|0.9866|1.02|1.07||0.8993|0.8341|0.8607|0.82|0.86|0.87|0.8976|0.8998|0.8495|0.88|0.8708|0.8825|0.83|0.81|0.7861|0.7722|0.7779|0.7689|0.7638|0.8251|0.8501|0.8421|0.83|0.83|0.8501|0.9101|0.9653|1.02|1.04|1.03|1.02|1|1.03|1.05|1.07||1.09|1.13|1.08|1.13|1.16|1.27|1.23|1.18|1.28|1.19|1.27|1.13|1.24|1.27|1.52
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||6.3|6.33|6.14|7.03|6.34|5.72|5.62|5.5|5.55||5.96|5.53|4.76|4.26|4.66|4.87|4.69|4.63|5.07|4.81|4.72|4.95|5.295|5.32|5.88|5.43|5.79|5.47|5.61|5.51|5.05|5.12|5.29|5.49||5.995|6.16|7.055|7.71|6.32|5.525|6.08|5.72|5.71||5.65|5.93|5.76|5.62||5.74|5.35|5.4|5.6|4.94|5|4.98|4.99|4.61|4.2|4.33|3.67|2.98|3.05|3.08|3.12|3.1|3.14|2.96|3|2.97||2.98|2.98|3.25|3.35|3.24|3.68|3.41|3.055|3.21|3.3|3.69|3.55|3.32|3.58|3.47|3.42|3.4|3.1|2.78|2.5|2.5|2.58|2.65|2.74|3.125|3.43|4.01|5|4.83|4.76|4.88|4.735|4.61|5.07|4.55|4.24|4.47|4.52|4.79|4.78|5.62|6.39|6.07|6|6.14|5.98|6.04|6.02|6.01|6.03|5.98|5.95|6.04|5.97|6|6.04|6.16||6.2|5.87|6.28|6.3|6.08|6.01|6.41|6.39|6.34|6.24|6.32|6.38|6.47|6.58|6.53|6.69|6.68|6.79|6.87|6.72|6.88|6.72|6.78|6.9|7.07|7.08|6.76|6.87|6.7|7.05|7.02|6.96|6.99|6.95|7.01|6.97|7.17|7.22|7.2|7.01|6.69|6.33|6.66||6.45|6.85|6.74|6.9|6.81|6.51|6.8|6.82|7.19|7.6||7.62|7.39|6.59|6.77|6.85|6.59|6.62|7.08|7.36|7.41|7.56|7.55|7.38|6.52||6.2|6.12|6.31|6.29|6.07|5.67|5.54|5.65|5.59|5.85|5.68|5.85|5.79|5.75|5.43|5.18|4.97|4.91|5.39|5.24|4.54|4.53|4.6|4.64|5.11|5.72|6.04|6.53|6.7|7.01|6.85|7.57|7.5|8.13|8.16||8.13|7.84|7.98|8.4|7.79|7.36|7.52|6.77|6.7|6.74|6.96|7|6.78|6.94|7.22
02011|1127852|/equities/greenbox-pos|R2000GROWTH||4.3|4.0711|4.02|3.8748|3.86|3.955|4.0407|4.05|4.43||4.46|4.36|4.185|4.1|4.3801|4.2|3.99|3.8999|4.0153|3.92|4.17|4.13|4.15|4.36|4.4431|4.11|3.81|3.75|3.68|4.12|4.175|3.562|3.72|4.21||4.22|4|4.1078|4.2001|4.21|4.39|4.4|4.33|4.35||4.16|4.38|4.3958|4.75||5.02|4.93|4.91|4.98|3.68|3.06|3.17|2.9|2.83|2.9877|2.96|3.23|3.16|3.43|3.5|3.44|3.33|3.43|3.47|3.55|3.89||3.78|3.12|2.52|2.24|1.98|2.06|1.88|2.06|1.95|1.95|2.22|2.25|1.935|1.78|1.67|1.82|1.85|1.8012|1.96|1.75|1.7486|1.69|1.85|2.98|3.01|3.01|3.14|3.15|3.23|3.19|3.36|3.44|3.2|3.24|3.12|2.94|2.84|2.905|3.015|3.19|3.39|3.2779|3.26|3.26|3.7|4.1|4.24|4.77|4.9|4.84|5.34|5.14|5.43|4.22|5.21|6.945|11.2||10.7|11.9|11.4|10.7|9.212|9.22|8.686|9.1|9.187|9.002|9.101|9.43|8.9|10.6|11.55|10.9|12.4|12.9|13.6|13.7|14.3|14.3|15.1|15.3|14.8|16|13.1|14.3|14.7|13.4|13.4|11|10.2|10.7|14.7|16.5|14.1|11.6|11.6|11.6|11|9.196|8.235||8.075|7.5|8|8.16|8.45|6.2|6.204|6.42|6.6|6.3||5.951|6.412|6.816|7|6.451|6.596|7.235|7.443|7.577|7.8|7.418|7.397|6.502|6.75||6.385|5.331|5.837|4.361|4.585|4.6|4.76|4.586|4.75|4.69|4.8|6.039|6.3|6.4|6.695|7.084|6.698|6.912|7.043|7.31|6.5|6.2|5.93|5.997|6|5.6|6.011|6.658|7.641|8.002|6.607|6.29|6.271|6.2|5.67||3.9|3.638|3.6|3.91|4.088|3.7|3.645|3.5|3.4|3.384|3.208|3.2|3.2|3.2|3.002
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||15.38|15.61|15.62|15.85|15.57|15.8|15.76|15.94|15.95||16.36|16.41|15.99|16.08|17.07|16.7|16.35|16.25|16.52|16.23|16.01|16.11|14.91|15.2|15.11|14.9|14.9|14.89|14.94|14.55|14.65|14.86|14.53|14.87||14.84|14.96|15.01|15.18|15.48|15.34|15.44|16.44|16.55||16.23|16.58|16.34|16.55||16.34|16.22|16.44|16.39|16.46|15.82|15.41|15.41|15.22|15.03|15|15.73|15.2|16.32|16.21|15.6|14.55|14.71|15.2|15|15.33||15.27|15.16|15.28|15.02|14.74|15.46|15.58|14.86|15.35|15.23|15.28|15.63|15.43|15.71|15.11|14.42|14.58|14.22|14.14|14.6|14.5|14.89|14.51|15.3|15.36|15.82|15.95|15.72|15.37|15.06|15.26|14.76|14.07|13.69|13.85|13.09|13.25|13.17|14.14|13.77|14.69|13.73|18.92|18.85|19.25|18.98|18.67|18.56|18.8|18.48|17.85|18.3|18.16|18.4|18.12|18.07|18.67||19.9|20.13|20.35|20.12|19.75|19.74|20.05|20.27|20.24|20.31|20.93|20.62|20.46|20.08|20.47|20.92|20.9|20.73|20.74|20.99|20.88|20.63|20.68|21.14|20.8|20.72|20.92|20.85|20.81|20.75|20.65|20.64|20.27|19.71|19.91|20.14|20.76|20.62|20.58|19.6|19.62|19.75|20.01||19.99|19.55|19.59|19.82|20.28|19.92|20.24|20.48|20.39|20.47||20.94|20.67|21.2|21.64|21.05|20.44|21.9|23.46|27.57|26.73|27.44|26.23|26.71|27.23||27.59|27.19|27.55|27.43|27.45|27.3|28.09|27.54|26.48|26.69|26.8|26.99|26.9|26.87|26.89|27.04|26.44|26.78|26.9|27.09|27.27|26.85|26.15|26.17|26.95|26.55|26|26.22|25.86|26.46|25.69|26.14|26.19|26.62|26.41||25.96|26.37|26.67|27.11|26.35|25.36|25.71|25.78|24.82|22.92|22.59|23.05|24.14|23.84|23.32
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||13.37|13.13|12.9|13.16|13.31|13.26|13.43|13.38|13.45||13.67|13.67|14.05|13.24|14.04|13.7|13|12.94|13.11|12.75|13.14|12.59|11.7|11.85|11.64|11.25|11.18|11.56|11.59|11.66|11.5|11.84|11.93|11.98||12.17|12.23|12.44|12.76|12.75|12.52|12.51|12.09|13.18||13.04|12.93|12.55|12.51||12.36|12.29|11.89|11.45|11.07|10.97|10.9|10.52|10.14|10.56|10.51|10.33|10.13|10.26|10.79|11.18|11.06|11.13|10.93|10.92|10.97||10.98|10.85|10.91|11.06|10.72|10.98|11.15|10.61|10.72|10.65|10.9|11|11.03|10.87|10.4|10.45|10.79|9.73|9.89|10.12|10.3|10.26|10.56|10.36|10.93|10.6|10.41|10.43|9.66|10.03|9.3|9.37|9.14|9.18|9.14|9.31|9.25|9.44|9.63|9.45|9.37|9.38|9.61|9.44|9.57|9.54|9.64|9.85|9.71|9.89|9.59|9.92|10.06|10.18|10.27|10.37|10.29||10.6|10.68|10.7|10.22|10.27|10.07|10.13|10.51|10.65|10.57|10.67|10.2|10.1|10.36|10.68|10.45|10.85|10.12|10.23|10.64|11.06|10.85|11.375|11.63|14.92|14.94|15.08|15.05|15.48|15.59|15.6|15.79|15.45|15.62|15.8|15.69|16.03|15.62|15.97|15.89|15.6|15.44|15.82||16.31|16.17|16.19|16.03|16.03|16.38|16.65|17.78|18.39|18.25||17.99|17.67|18.17|18.2|18.04|17.99|18.06|18.05|18.01|17.84|17.85|17.52|17.61|17.6||17.08|16.75|16.44|16.43|16.41|16.69|16.83|16.55|16.38|16.49|16.23|15.9|16.08|16.18|13.48|13.47|13.51|13.41|13.97|14.18|14.09|13.79|13.81|13.91|14.31|14.16|14.33|14.73|15.51|15.56|15.8|15.65|15.47|15.51|15.5||14.61|14.61|14.55|14.48|14.59|14.27|13.96|14.01|14.08|14.11|13.98|13.89|14.37|13.09|12.39
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||14.15|14.18|13.9|14.26|13.88|13.92|14.6|15.36|15.39||15.81|15.65|15.14|14.77|15.27|14.29|14.32|14.61|14.83|14.745|15.2|15.34|14.84|15.01|15.46|15.43|15.56|15.39|15.64|15.48|15|14.7|14.72|15.24||15.42|15.58|15.4|15.34|15.49|13|12.64|12.6|13.27||13.59|13.9|14.5|14.59||14.45|14.41|13.43|13.79|13.6|13.44|13.72|13.67|13.33|13.76|14.24|14.44|14.09|14.78|15.31|14.92|14.28|14.32|14.2|14.05|13.96||14.03|13.85|13.6|13.65|13.43|13.68|13.27|12.57|12.1|12.74|13.49|15.15|14.79|15.89|15.6|14.51|14.77|14.93|14.53|14.51|15.45|15.74|15.33|15.23|15.42|15.58|16.18|15.52|14.89|15.25|15.97|15.59|15.54|15.46|15.23|15.15|15.33|15.86|16.2|16.37|16.01|16.56|16.12|16.86|17.15|17.24|17.2|17.58|18.09|17.88|17.63|17.33|17|16.79|16.92|16.995|17.1||17.34|17.36|17.48|17.71|17.45|17.37|17.68|17.94|17.41|17.36|17.36|17.33|17.66|17.84|17.75|17.4|18.99|19.24|17.91|18.12|18.03|18.59|19.17|19.6|19.37|19.27|19.27|19.3|18.96|19|19.33|19.45|19.43|19.3|19.03|18.7|19.05|18.99|19.04|19|18.81|18.98|18.75||18.91|18.63|18.68|18.84|18.89|18.43|18|18.23|17.18|17.51||17.18|16.96|16.61|16.61|16.32|16.47|17.15|17.61|17.48|17.25|17.8|16.97|17.33|17.24||17.25|17.05|17.34|16.94|17.03|16.99|17.07|17.02|16.62|17.15|16.34|16.1|16.26|17.71|17.62|18.11|17.59|18.73|18.51|19.06|18.84|18.58|18.27|18.66|19.37|18.95|19.37|19.14|18.85|18.85|18.69|19|18.58|19.27|19||18.52|18.71|19.24|19.72|19|18.25|17.86|17.74|17.5|16.85|16.79|16.24|16.47|15.97|16.22
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||3|2.91|2.96|2.96|3.05|3.065|3.0489|3.07|3.07||3|2.87|2.99|2.88|2.86|3.05|2.85|2.92|2.91|2.9|3.03|2.93|3.1|3.02|2.84|3.13|3.11|3.29|3.32|3.3|3.35|3.31|3.45|3.35||3.36|3.3224|3.38|3.36|3.38|3.37|3.35|3.6|3.3||2.5|2.5|2.5|2.53||2.59|2.85|2.81|2.86|3.09|3.1|2.91|2.72|2.62|3.01|2.95|3.84|3.815|3.8|3.98|3.88|3.8|3.8|4.109|4.26|4.22||3.97|3.99|3.96|4.09|4.08|3.96|3.3399|2.7575|2.78|2.698|2.08|2.33|2.22|2.54|2.35|2.3|2.2841|2.335|2.28|2.39|2.465|2.5|2.58|2.76|2.7201|3.0856|3.05|3.05|3.245|3.3488|3.15|3.11|3.24|3.25|3.15|3.14|3.09|3.11|3.12|3.2|3.13|3.21|3.2|3.1839|3.22|3.24|3.3|3.365|3.19|3.28|3.3|3.35|3.32|3.31|3.29|3.37|3.37||3.47|3.59|3.7773|3.55|3.45|3.32|3.4|3.67|3.52|3.5|3.66|3.37|3.34|3.34|3.42|3.49|3.51|3.51|3.58|3.78|3.96|4.03|4.06|4.13|4.17|4.28|3.97|4.11|4.12|3.948|4.366|4.2|4.33|4.442|4.3|4.346|4.32|4.4|4.52|4.382|4.512|4.3|4.448||4.59|4.6|4.276|4.22|4.286|4.218|4|4.198|4.2|4.3||4.084|4.3|4.4|4.27|4.298|4.264|4.3|4.3|4.558|4.3|4.392|4.554|4.274|4.442||4.3|4.288|4.4|4.36|4.722|4.6|5.094|5.318|5.274|5.32|5.032|5.464|5.336|5.496|5.362|5.224|5.364|5.184|5.358|5.498|5.48|5.438|4.95|5|5.3|5.4|5.454|5.78|6|6.162|6.384|6.54|6.89|6.742|7.004||6.2|5.404|5.802|6.35|7.088|5.6|6.12|5.8|5.56|5.2|4.638|4.904|5.528|4.8|5.342
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||17.46|16.73|16.83|17.38|15.65|15.18|14.56|14.75|14.89||15.33|15.36|14.75|14.19|15.71|15.51|15.23|15.38|15.83|15.01|14.92|15.49|15.05|14.5|14.5|14.21|13.63|13.56|13.75|14|13.92|13.79|13.81|13.93||13.94|13.81|14|14.49|14.94|14.44|14.32|14.02|14.52||14.6|14.99|15.12|15.37||15.03|14.22|13.85|14.47|14.17|14.26|14.26|14.17|12.5|11.75|12.27|12.43|12.29|12.08|12.16|12.26|11.58|11.6|11.59|11.65|12.19||11.87|11.92|12.12|12.14|11.72|12.07|12.17|11.39|11.35|11.22|12.14|12.36|12.19|12.76|12.02|11.84|11.83|11.9|10.17|10.08|9.85|10.4|9.96|9.68|9.97|10.31|10.485|10.65|11.07|10.63|11.6|11.8|11.69|12.19|11.98|11.58|11.76|12.01|12.27|12.4|12.51|12.49|12.83|13.38|12.99|13.13|14.06|14.04|13.92|14.64|14.86|14.74|14.29|14.16|14.38|14.14|14.08||13.97|13.49|13.35|13.58|13.84|14.02|13.92|13.51|13.73|13.89|13.92|13.78|13.45|13.78|13.48|13.45|13.51|13.09|13.07|12.37|12.9|12.86|12.8|13.35|13.24|13.08|12.4|12.13|11.83|11.81|12.1|11.85|11.55|11.54|11.82|11.65|11.93|12.06|11.81|12.03|11.58|11.22|11.78||11.95|11.94|12.27|12.59|11.83|12.05|12.43|12.69|13.53|13.8||13.25|13.14|13.47|13.65|12.54|12.98|13.23|14.41|14.37|13.95|13.6|13.65|13.3|12.02||12.47|12.06|12.39|12.96|13.27|13.36|13.08|13.19|13.07|13.88|13.3|13.7|13.9|13.44|13.04|13.68|13.58|14.21|13.98|14.47|12.4|12.1|12.7|11.74|13.71|13.7|13|12.67|12.61|12.76|12.34|13.19|12.46|12.75|12.7||12.88|12.59|12.62|13.12|13.37|12.75|13|12.79|13.2|15.32|16.42|16.69|17.92|18.35|18.07
02017|6428|/equities/novellus-sys|R2000GROWTH||36|35.22|34.92|35.96|34.75|33.92|33.11|30.39|30.51||31.26|29.88|29.13|28.77|30.38|29.04|28.41|27.1|26.52|27.45|27.69|27.98|26.61|25.73|26.1|25.12|21.74|18.56|19.48|19.86|19.84|19.35|20.33|20.63||20.45|19.66|19.97|19.5|18.81|17.75|18.33|18.5|19||19.06|19.56|19.92|20.22||19.42|19.73|18.96|19.94|18.92|18.9|18.88|18.81|17.32|17.28|16.84|16.52|16.24|15.36|16.02|15.63|15.5|15.47|15.07|14.92|14.54||13.77|13.47|14.03|13.38|12.66|12.63|11.96|11.56|12.22|12.06|12.28|12.59|14.13|16.07|14.72|10.52|10.24|9.78|9.3|8.54|8.77|8.75|9.04|9.92|10.03|10.05|10.2|10|10.26|10.93|10.83|10.79|11.715|12.19|12.19|11.7|11.58|11.37|11.45|11.29|11.7|11.93|11.98|11.52|11.76|11.75|12.15|12.59|12.57|11.86|11.8|12.28|12.85|12.48|12.14|12.56|12.72||12.9|12.35|12.67|13.3|13.49|13.15|12.88|13.15|13.36|13.44|12.77|12.92|13.24|13.5|13.25|13.58|13.4|13.59|13.84|13.57|13.98|13.97|13.75|13.27|12.54|12.2|11.66|11.8|12.25|12.37|12.55|11.84|11.63|11.42|11.36|11.03|10.83|10.42|10.77|10.72|10.13|10.29|10.64||10.14|10.28|10.3|10.42|10.49|10.94|11.16|11.63|11.85|11.91||11.28|10.9|11.1|11.12|11.26|10.27|10.37|10.57|10.8|10.72|10.53|10.24|9.96|9.95||9.9|10.05|10.54|10.51|10.51|9.5|8.6|8.58|8.57|8.67|8.17|7.78|7.87|7.37|7.48|7.39|6.84|6.99|7.08|7.49|7.49|7.24|7.21|7.09|7.16|7.16|7.22|7.46|7.47|7.45|7.31|7.69|7.25|7.53|7.75||7.57|7.46|7.53|8.09|7.72|7.495|8.07|7.22|7|7.45|8.12|7.91|8.01|8.16|8.59
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||3.96|3.67|3.47|3.8|3.71|3.84|3.945|4.16|4.61||4.7|4.71|4.49|4.43|4.66|4.3|4.45|4.56|4.55|4.04|3.99|4.23|4.28|4.37|4.29|4.22|4.33|4.13|4.1|4.12|3.83|3.86|3.8|3.67||3.84|4.05|3.95|3.64|3.57|3.19|3.3|3.33|3.64||3.32|3.1|3.04|2.88||2.42|2.33|2.32|2.4|2.55|2.91|2.7|2.66|2.63|2.35|2.38|2.33|2.15|1.58|1.61|1.42|1.37|1.42|1.46|1.44|1.49||1.55|1.39|1.43|1.38|1.33|1.3|1.31|1.28|1.29|1.39|1.6|1.7|1.76|1.76|1.53|1.49|1.53|1.34|1.43|1.47|1.48|1.45|1.47|1.48|1.495|1.55|1.62|1.66|1.635|1.65|1.64|1.67|1.68|1.65|1.7|1.78|1.75|1.89|2|2.02|2.02|2.03|2.1|2.17|2.17|2.24|2.23|2.24|2.25|2.29|2.28|2.33|2.36|2.35|2.36|2.44|2.41||2.47|2.48|2.44|2.42|2.51|2.39|2.4|2.57|2.53|2.58|2.7|2.71|2.71|2.74|2.77|2.8|2.71|2.85|2.9|2.95|3.005|3.05|3.03|3.02|3.05|3.01|3|3.05|3.06|3.17|3.12|3.23|2.99|3.05|2.97|3.015|3.1|3.01|2.91|2.88|2.84|2.99|3||3.14|3.16|3.18|3.15|3.19|3.4|3.4|3.53|3.51|3.47||3.2|3.25|3.29|3.27|3.28|3.34|3.41|3.38|3.2|3.16|3.3|3.17|3.18|3.05||3.03|3.19|3.23|3.42|3.375|3.21|3.19|3.1|3.18|3.31|3.28|3.37|3.43|3.3|3.23|3.1|3.1|3.2|3.12|3.21|3.13|3.14|3.17|3.09|3.03|3.04|3.1|3.15|3.08|3.15|3.11|3.16|2.91|3.16|3.23||3.31|3.21|3.19|3.44|3.47|3.4|3.53|3.46|3.63|3.65|3.49|3.56|3.76|3.94|3.86
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||87.17|84.12|85.36|88.99|86.61|87.26|83.23|82.53|81.99||86.21|84.5|84.22|80.5|83.55|82.45|80.58|78.78|79.33|78.39|76.49|77.68|75.17|75.71|77.97|76.3|76.3|76.57|76.93|79.35|75.42|73.5|73.82|74.23||74.72|74.24|74.14|72.79|72.8|72.35|72.59|73.52|76.1||73.59|75.07|74.67|74.3||73.12|70.51|72.06|74.65|75.43|80.28|79|74.88|72.76|71.13|70.66|70.83|68.19|67.64|67.16|66.2|65.37|62.2|62|64.02|63.29||62.5|60|60.34|59.74|58.03|59|58.81|56.9|56.85|56.92|57.78|56.99|56.09|56.35|55.11|53.68|52.09|50.49|50.96|53.95|52.79|51.88|50.27|51.06|51.03|53.05|53.16|57.96|57.99|60.11|61.2|61.46|62.41|64.52|62.41|57.51|42.42|45.81|45.97|46.56|45.63|42.08|42.54|43.59|43.17|42.62|44.05|44.48|47.36|48|47.14|46.98|48.1|47.54|47.39|48.2|47.84||46.46|45.57|46.05|44.92|42.81|42.75|41.83|42.38|42.55|41.6|41.27|41.11|41.92|42.17|42.91|43.04|43.48|43.52|44.04|44.62|45.31|45.46|46.59|49.04|49.85|48.5|46.43|46.99|46.12|46.01|44.73|44.95|44.52|43.47|43.15|41.44|41.94|42.35|41.81|41.91|39.12|40.03|40.5||41.78|42.17|42.84|42.87|42.62|41.16|43.85|42.07|42.95|43.78||43.26|44.68|43.08|43.75|43.5|41.82|42.49|43.36|43.65|43.97|44.59|42.5|42.1|40.8||40.23|38.67|40.08|40.37|40.76|39.03|38.92|39.5|39.96|40.74|39.4|40.09|40.39|39.81|37.76|38.51|38.7|37.14|36.04|39.02|35.39|34.35|35.16|35.3|34.56|34.54|33.56|33.02|31.41|30.45|28.34|28.64|25.22|26.84|25.74||23.85|23.58|24.07|26.95|26.09|25.42|27.33|26.04|28.07|27.62|27.87|27.87|29.41|29.93|30.41
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||0.2102|0.2018|0.2045|0.2185|0.213|0.2188|0.2227|0.2191|0.24||0.198|0.19|0.195|0.1888|0.1979|0.1864|0.1923|0.1862|0.173|0.181|0.1772|0.191|0.197|0.1999|0.2422|0.233|0.31|0.222|0.17|0.17|0.177|0.1699|0.18|0.1816||0.1901|0.175|0.1986|0.2037|0.1921|0.189|0.197|0.1986|0.2056||0.2019|0.1891|0.199|0.188||0.1885|0.1866|0.1952|0.196|0.2|0.2205|0.2139|0.201|0.1952|0.195|0.2078|0.2423|0.2254|0.22|0.2342|0.237|0.2401|0.2481|0.2631|0.2506|0.276||0.2538|0.277|0.3436|0.246|0.1851|0.208|0.168|0.1996|0.22|0.2295|0.4683|0.56|0.5638|0.6101|0.5699|0.52|0.52|0.501|0.5|0.54|0.57|0.58|0.56|0.58|0.584|0.6|0.5999|0.6091|0.6097|0.6864|0.69|0.6814|0.708|0.665|0.69|0.7|0.7254|0.74|0.6966|0.6979|0.67|0.6815|0.5907|0.7|0.6954|0.62|0.7598|0.608|0.521|0.52|0.486|0.49|0.484|0.4659|0.4676|0.4701|0.5||0.488|0.4808|0.5053|0.506|0.5|0.5084|0.509|0.51|0.513|0.53|0.544|0.5521|0.5858|0.608|0.598|0.604|0.63|0.64|0.644|0.676|0.69|0.7065|0.704|0.71|0.705|0.69|0.67|0.7378|0.72|0.731|0.75|0.788|0.7747|0.7399|0.7589|0.798|0.84|0.81|0.85|0.885|0.88|0.882|0.88||0.89|0.888|0.8892|0.87|0.89|0.89|0.89|0.9|0.89|0.86||0.8101|0.8349|0.87|0.87|0.874|0.8815|0.9|0.8208|0.8|0.7775|0.846|0.8479|0.85|0.98||0.966|0.8995|0.898|0.912|0.97|0.9041|0.8766|0.86|0.91|0.7779|0.8728|0.9494|0.9602|0.9379|0.9379|0.898|0.8485|1.02|1.02|0.9403|0.89|0.8618|0.83|0.8473|0.82|0.789|0.74|0.7105|0.711|0.69|0.69|0.718|0.66|0.685|0.72||0.6825|0.71|0.7567|0.775|0.754|0.7491|0.695|0.742|0.7452|0.781|0.8098|0.8015|0.8526|0.81|0.926
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||2.48|2.49|2.61|2.62|2.44|2.54|2.37|2.51|2.65||3.18|3.58|3.32|2.93|2.92|2.39|2.3|2.15|2.21|2.05|2.13|1.98|1.87|1.76|1.92|1.82|1.78|1.73|1.6|1.38|1.3|1.3|1.37|1.32||1.37|1.41|1.45|1.48|1.53|1.475|1.6|1.51|1.59||1.53|1.53|1.46|1.41||1.31|1.27|1.22|1.27|1.21|1.27|1.3|1.28|1.18|1.25|1.25|1.25|1.24|1.14|1.2|1.15|1.06|1.11|1.1|1.11|1.13||1.1|1.08|1.18|1.12|1.06|1.14|1.12|1.07|1.01|1.035|1.14|1.25|1.29|1.48|1.4|1.34|1.24|1.2|1.11|1.15|1.135|1.19|1.09|1.13|1.155|1.2|1.25|1.36|1.19|1.04|1.07|1.12|1|1.08|1.05|1.03|1.04|1.02|1.09|1.1|1.21|1.17|1.06|1.07|1.13|1.16|1.215|1.225|1.4|1.34|1.41|1.52|1.52|1.59|1.62|1.63|1.64||1.69|1.72|1.81|1.9|1.85|1.83|1.74|1.76|1.73|1.74|1.66|1.61|1.61|1.63|1.7|1.73|1.72|1.73|1.82|1.7|1.87|1.92|1.89|1.94|2.01|1.98|1.91|1.94|1.97|2|2.08|2.1|2.18|2.23|2.25|2.21|2.3|2.31|2.33|2.33|2.22|2.22|2.26||2.32|2.29|2.17|2.25|2.145|2.17|2.37|2.32|2.3|2.36||2.42|2.57|2.5|2.65|2.65|2.825|3.03|2.93|2.66|2.54|2.745|2.71|3.3|2.9||3.18|2.9|3.02|3.06|3.21|3.01|2.89|2.93|2.93|2.98|2.87|3.14|3.07|3.03|3.26|3.49|3.08|2.74|2.38|2.44|2.39|2.36|2.41|2.36|2.37|2.49|2.45|2.57|2.6|2.69|2.41|2.46|2.33|2.42|2.36||2.37|2.31|2.34|2.46|2.43|2.33|2.37|2.32|2.31|2.32|2.26|2.17|2.29|2.26|2.25
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||6.32|6.42|6.24|6.35|6.34|6.46|6.56|6.76|6.85||6.9|7|6.85|6.59|6.92|6.77|6.78|6.73|6.67|6.58|6.7|6.69|6.54|6.58|6.57|6.53|6.49|6.36|6.37|6.4|6.38|6.22|6.16|6.22||6.24|6.22|6.19|6.2|6.36|6.2|6.23|6.08|6.26||6.18|6.34|6.5|6.51||6.41|6.35|6.22|6.37|6.22|6.25|6.4|6.24|5.92|5.95|6.02|5.94|6.02|5.98|6.06|6.03|5.81|5.81|5.67|5.77|5.93||5.75|5.63|5.69|5.71|5.22|5.38|5.19|4.86|4.97|4.71|5|6.11|6.06|6.32|6.1|5.88|5.77|5.7|5.63|5.61|5.53|5.54|5.64|5.84|5.89|6.1|6.24|5.95|5.89|6|6.07|6.1|6.19|6.15|6.09|5.99|6.04|6.15|6.2|6.26|6.24|6.16|6.23|6.21|6.26|6.26|6.29|6.42|6.53|6.54|6.44|6.5|6.5|6.52|6.7|6.69|6.68||6.8|6.71|6.65|6.56|6.46|6.4|6.39|6.42|6.38|6.38|6.48|6.47|6.5|6.55|6.6|6.66|6.65|6.74|6.62|6.74|6.74|6.84|6.85|6.89|6.92|6.78|6.71|6.81|6.81|6.82|6.84|6.95|6.95|6.89|6.9|6.77|6.95|6.95|6.91|6.84|6.76|6.58|6.66||6.75|6.74|6.71|6.67|6.65|6.69|6.65|6.82|6.92|6.98||7.09|7.19|7.13|7.07|7.01|7|7.09|7.07|6.77|6.52|6.76|6.35|6.44|6.55||6.62|6.57|6.66|6.8|6.9|6.8|6.79|6.72|6.41|6.52|6.39|6.23|6.49|6.3|6.25|6.2|6.04|6.28|6.27|6.41|6.28|6.28|6.32|6.26|6.49|6.24|6.41|6.48|6.4|6.55|6.49|6.59|6.55|6.51|6.38||6.25|6.29|6.34|6.66|6.79|6.7|6.72|6.63|6.69|6.54|6.59|6.69|6.96|6.59|6.54
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.88|29.85|29.68|29.85|29.73|29.75|29.77|29.77|29.77|29.69|29.68|29.74|29.77|29.73|29.76|29.69|29.7|29.71|29.68|29.7|29.73|29.73|29.69|29.59|29.55|29.57|28.95|28.9|29.12|28.9|28.83|28.96|28.69||28.6|28.64|28.72|28.7|28.8|28.87|28.8|28.81|28.84|28.84||28.9|28.95|28.94|28.98|28.96|28.99|29.17|29.2|29.46|29.3|29.34|29.07|29.1|29.11||29.175|29.17|29.31|29.28|29.25|29.19|29.34|29.36|29.31|29.27|28.96|29.1|29.33|28.9|29.46|29.41|28.49|28.55|29.1|29.45|29.25|28.92|28.42|28|28.34|27.77|28.09|28|27.8|28.09|27.11|27.37|27.33|27.7|27.21||26.47|26.59|26.79|27.24|27.25|26.61|27.23|26.65|26.25|25.47|26.17|26.36|26.12|25.81|22.75
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||13|12.16|12.08|12.5|12.08|12.93|13.4|13.16|12.94||11.24|11.6|10.2|8.31|8.77|8.45|8.48|8.47|8.65|8.9|8.74|8.89|8.64|8.87|9.14|8.72|8.82|8.59|8.68|9.15|9.1274|8.79|8.96|9.42||9.26|9.24|9.88|10.27|9.69|9.7|10.42|10.5|10.8||10.52|10.78|11.01|11.12||10.71|10.88|10.62|10.275|10.16|10.76|10.85|10.61|11.05|11.24|11.78|12.15|12.3|11.98|11.65|11.69|11.7|11.22|11.46|11.51|11.97||11.35|10.6|11|10.71|10.78|10.98|10.45|10.29|10.17|10.02|10.15|10.61|10.43|9.05|8.64|8.69|8.36|8.28|8.52|8.27|7.95|8.2|7.77|8.28|8.27|8.405|8.66|8.76|8.64|8.685|9.06|9.29|8.89|8.84|8.51|8.47|8.62|8.94|8.84|8.78|8.56|8.57|8.41|8.81|8.84|8.76|8.91|8.95|9.04|9.34|9.43|9.74|9.52|8.95|8.88|9.08|9.06||9.23|9.17|9.06|9.03|9.21|9.29|9.56|9.93|10|10.15|9.56|9.8|10.25|10.66|10.57|10.56|10.54|10.16|10.125|10.34|10.56|10.03|10.01|9.89|9.2|8.85|8.94|8.97|9|8.91|9.1|9.12|9.29|9.28|9.42|9.34|9.455|9.24|9.18|9.11|9.03|8.95|9.34||9.67|9.645|9.69|9.62|9.58|9.7|9.65|10.18|10.52|10.84||10.9|11.04|11.14|11.19|11.3|10.9|11.54|11.43|11.39|10.975|10.97|10.67|10.89|10.91||10.83|10.8|11.33|11.6|11.8|11.35|11.53|11.74|11.37|11.25|11.28|11.02|10.96|11.41|11.16|11.27|11.66|11.51|10.96|11.34|10.71|10.35|10.64|10.86|11.21|11.49|10.84|11.15|11.14|11.87|11.81|11.97|11.55|12.21|12.65||13.13|12.76|12.85|13.2|13.79|13.68|14.11|13.02|13.83|13.21|13.005|12.83|13.79|12.61|12.97
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||7.59|7.6|7.59||7.58|7.58|7.58|7.58||7.57|7.57|7.56|7.56|7.56|7.52|7.56|7.58|7.55|7.55|7.56|7.55|7.55|7.55|7.55|7.54|7.54|7.53|7.51|7.51|7.52||7.52|7.52|7.51|7.52|7.46|7.48|7.5|7.48|7.5|7.49|7.5|7.51|7.49|7.49|7.52|7.48|7.48|7.48|7.49|7.47|7.47|7.48|7.48|7.49|7.49|7.5|7.48|7.47|7.47|7.45|7.46|7.49|7.46|7.44|7.46|7.47|7.5|7.47|7.48|7.52|4.61|4.6|4.61|4.41|4.57|4.49|4.54|4.5|4.59|4.56|4.46|4.49|4.53|4.54|4.62|4.75|4.74||5.04|5.13|5.07|5.18|5.12|5.2|5.13|5.26|5.17|5.23|5.31|5.1|5.1|5.29|5.52|5.79|5.84|5.82|5.91|6.02|6.07|6.07|6|6.19|6.1|5.96|5.89|5.97|5.83|5.85|5.68|5.73|5.61|5.67|5.62|5.69|5.63|5.65|5.83|5.6|5.52|5.4|5.48||5.57|5.35|5.47|5.38|5.41|5.28|5.32|5.3|5.28|5.18||5.16|5.27|5.22|5.53|5.68|5.69|5.68|5.63|5.41|4.89|5.11|4.51|4.54|5.16||5.2|5.17|5.26|5.15|5|4.9|5.17|5.19|5|5.08|5.06|5.09|4.92|5.06|5.11|5.07|4.91|4.96|5.16|5.14|5.04|5.03|5.11|5.02|5.41|5.37|5.42|5.4|5.41|5.34|5.3|5.22|5.27|5.34|5.45||5.19|5.22|5.31|5.6|5.5|5.4|5.31|5.35|5.26|5.31|5.45|5.56|5.8|5.7|5.85
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||20.11|18.3|15.26|15.31|14.51|14.04|14.54|14.39|13.98||14.18|13.53|13.51|13.27|14.54|13.35|12.51|12.14|12.32|11.64|11.63|12.14|12.23|11.8|12.61|12.04|10.47|10.16|10.11|10.37|10.16|10.43|10.75|10.87||11.35|11.25|11.42|11.46|11.46|9.65|9.84|9.56|9.16||9.05|9.33|9.37|9.37||9.215|9.08|8.4|9.11|8.76|8.65|8.03|7.83|7.1|7.13|7.54|8.05|7.93|7.72|8.03|8.1|7.81|7.81|7.08|6.16|6.26||6.19|5.86|5.97|6.37|5.93|6.23|6.23|5.73|5.48|5.48|5.42|5.83|5.3|5.47|5.06|5.12|5.15|5.09|4.87|5.28|5.05|5.25|5.04|5.39|5.52|5.69|6.05|6.04|6.18|6.11|6.48|6.86|6.15|6.19|6.23|5.73|6.25|5.94|6.38|6.56|6.46|6.38|6.3|6.45|6.96|7.06|7.3|6.96|7.01|7.29|7.11|7.21|6.57|6.81|6.94|6.94|7.44||7.96|7.56|7.97|7.99|8.24|8|7.93|8.11|8.15|8.2|8.24|8.25|8.39|8.68|8.77|8.87|8.96|9.35|8.93|8.82|9.28|9.36|9.3|9.52|9.51|9.3|9.1|9.31|9.16|9.75|10.03|10.09|10.26|10.74|10.79|10.83|11.08|11.22|11.21|11.25|11.04|10.78|11.02||11.35|11.09|11.09|11.27|11.21|11.31|11.4|11.66|11.8|11.61||12.12|12.48|12.19|12.17|11.7|11.76|11.89|11.86|11.55|11.26|11.15|10.87|10.62|10.75||10.9|10.93|11.31|11.7|12.08|10.82|10.69|11.01|10.95|11.25|11.09|11.19|11.56|11.53|11.12|11.58|11.2|11.56|11.15|12.31|12.4|14.55|17.34|16.83|16.86|16.32|15.75|16.17|16.12|16.19|14.98|15.26|13.99|14.06|13.5||13.45|13.55|14.25|15.38|15.35|16.8|20.2|20.09|19.78|20.03|19.93|19.56|20.65|20.07|20.51
02027|1169493|/equities/viant-technology|R2000GROWTH||9.06|9.09|8.56|9.07|8.23|8.19|7.99|8.28|8.18||8.52|8.74|8.68|8.2|8.64|8.83|8.64|8.41|8.58|8.58|8.88|8.93|8.57|9.12|9.09|8.36|8.35|8.35|8.07|8.02|8.39|7.16|6.57|6.69||6.91|6.57|6.77|6.77|6.92|6.82|6.87|6.67|6.48||6.89|7.04|7.25|7.4||7.29|7.24|7.22|7.07|6.85|6.87|6.87|6.95|6.9|6.74|7.38|7.27|6.85|6.81|6.75|6.43|6.33|6.05|5.82|5.65|5.845||5.82|5.78|5.7|5.47|5.72|5.72|5.93|5.65|5.68|5.57|5.84|6.2|5.55|5.46|5.32|5.12|5.39|5.28|5.03|5.14|5.18|5.3|5.3|5.15|5.1|5.35|5.84|5.83|5.42|5.46|5.6|5.45|5.36|5.47|5.48|5.54|5.28|5.37|5.6|5.42|5.195|5.12|5.34|5.34|5.51|5.67|5.65|5.51|5.56|5.75|5.82|6.14|6.35|6.64|6.69|6.85|6.54||6.72|6.27|6.37|6.32|6.35|6.4|6.405|7.08|6.36|5.97|5.99|5.91|5.98|6.135|6.2|6.01|5.91|5.62|5.89|4.58|4.65|4.65|4.73|4.67|4.84|4.7|4.64|4.74|4.72|4.6|4.45|4.69|4.77|4.87|4.79|4.69|4.78|4.75|4.66|4.44|4.43|4.32|4.48||4.57|4.61|4.41|4.29|4.28|4.31|4.37|4.34|4.48|4.45||4.56|4.59|4.51|4.32|4.29|4.24|4.3|4.39|4.4|4.5|4.56|4.56|4.6|4.56||4.58|4.45|4.58|4.55|4.6|4.49|4.6|4.61|4.51|4.63|4.61|4.69|4.78|4.55|4.29|4.24|4.07|3.97|3.98|4.11|4.42|4.25|4.28|4.32|4.33|4.33|4.35|4.36|4.39|4.29|4.39|4.63|4.6|4.66|4.56||4.57|4.27|4.29|4.37|4.35|4.37|4.56|4.32|4.19|4|4.08|4.11|4.21|4.14|4.09
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||34.43|33.84|32.67|32.99|32.28|31.5|31.19|29.9|30.4||32.31|33.89|31.84|30.45|31|30.55|30.33|31.25|31.17|31.03|30.91|30.73|29.13|29.4|29.6|28.01|27.88|27.3|27|26.41|25.3|25|24.97|24.5||24.6|24.8|25.05|25.32|24.8|24.88|25.21|25.08|26.31||26.96|27.77|28.18|27.78||25.92|25.61|25.7|26.06|25.71|24.89|26.01|25.71|24.09|21.81|21.58|21.25|20.67|20.52|19.58|19.6|19.08|18.48|17.97|18.43|18.39||18.02|18.33|18.64|18.85|18.99|19.26|18.68|18.05|17.99|17.79|18.17|18.2|18.8|19.32|18.92|18.14|18.21|18.81|18.64|18.69|18.24|18.93|18.27|18.43|18.44|18.44|19.01|18.89|17.97|19.28|19.53|19.94|19.9|20.75|20.59|20.9|20.56|21.08|21.35|21.03|20.57|20.24|19.58|19.45|19.14|19.69|19.64|19.3|19.66|20.68|20.47|19.83|21.98|21.56|21.29|21.85|21.26||22.31|21.85|21.53|21.34|21.11|21.16|21.17|22.41|21.89|21.77|21.74|20.49|20.45|20.38|21.02|21.1|20.02|20.84|21.07|21|20.5|20.34|20.27|21.13|20.94|20.88|20.47|21.17|21.16|21.1|21.53|22.14|23.09|22.96|23.58|22.62|22.71|22.59|22.23|22.79|21.4|21.44|21.95||22.47|22.48|22.06|21.46|20.93|20.66|21.14|21.57|21.81|21.34||22.18|21.77|21.75|21.94|21.65|21.41|22.21|20.93|22.85|25.14|26.02|25.2|25.36|26.66||26.3|26.42|26.28|28.18|28.17|27.05|24.89|21.21|22.02|23.61|26.33|19.32|19.41|18.63|19.75|19.13|18.53|19.27|19.39|19.35|18.7|18.26|17.58|18.06|18.38|17.72|17.71|18.19|19|18.85|18.35|18.2|18.99|18.93|19.76||19.01|19.29|20.36|19.75|20.43|20.57|20.51|20.34|20.1|19.71|19.8|19.44|20.53|19.16|19.34
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||21.74|21.14|20.36|20.89|20.16|20|19.72|19.96|19.92||19.94|20.17|19.89|19.86|20.55|20.28|19.02|18.12|18.49|18.49|18.38|18.21|17.63|17.95|18.39|18.22|18.35|18.35|18.68|19.28|18.88|18.76|18.87|18.41||18.87|19.28|18.75|18.8|19.14|18.31|19.125|19.98|18.53||17.54|17.85|18.56|18.6||18.24|18.01|17.84|19.07|18.5|17.99|17.05|17.56|17.65|17.08|17.27|17.8|17.17|17.09|17.06|16.81|16.17|15.82|15.7|15.83|15.97||15.79|15.92|15.84|15.71|15.5|15.73|15.95|15.2|14.44|14.37|15.26|16.51|16.13|16.2|15.95|15.14|15.25|15.68|15.25|15.15|15.17|15.33|15.25|15.57|15.82|16.65|16.63|16.34|16.31|15.92|16.61|16.88|16.55|16.46|16.35|16.01|15.53|16.9|17.37|17.42|17.61|16.68|16.33|16.64|17.14|16.93|17.54|17.34|17.14|17.26|16.92|17.16|17.43|17.28|17.08|17.28|16.9||17.76|17.23|17.52|17.49|17.21|17.45|17.65|18.04|18.04|17.21|16.82|16.38|16.43|16.6|17|17.1|17.4|17.48|17.81|18.01|18.3|18.8|19|18.9|18.84|18.95|18.51|20.2|19.48|14.94|15.59|15.19|15.66|15.92|15.26|14.53|13.91|14.05|14|13.98|13.62|13.84|13.85||13.96|14.08|14.35|14.45|14.56|14.56|15.46|15.95|16.2|16.07||15.56|16.36|16.48|16|15.65|15.05|15.03|15.18|15.19|14.9|14.61|14.16|13.86|13.67||14.07|13.77|14.12|13.7|13.56|13.37|13.21|13.65|13.89|14.35|13.65|13.91|14.17|13.76|13.14|13.69|13.56|13.64|12.59|10.98|10.75|10.76|11.15|11.07|11.54|11.66|11.45|11.82|11.76|11.83|11.35|11.63|10.66|10.76|10.8||10.71|10.44|10.55|10.97|10.76|10.7|11.15|10.94|11.36|11.41|11.23|11.11|11.32|11.12|11.41
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||6.19|6.7|6.78|6.99|7.08|6.76|7.18|7.86|8.56||7.78|8.44|8.96|9.02|9.94|8.84|8.98|9.2|10.51|10.87|12.6|15.19|15|14.73|9.3|5.35|5.14|5.18|5|5.66|7|8.37|8.72|10.15||9.96|11.69|11.9|11.8|7.57|6.18|5.9|6.2|2.375||2.22|2.1687|2.117|2.18||2.33|2.25|2.26|2.6|2.442|2.46|3.16|3.19|3.32|3.4783|3.68|3.79|3.68|3.46|4.07|6.05|2.48|1.7285|1.4595|1.7798|1.7901||1.92|2.05|2.41|2.48|2.4944|2.44|2.82|2.68|2.5617|2.81|2.8|2.88|2.76|2.93|3.7192|3.63|3.72|3.875|4.14|4.14|4.28|4.1164|4.07|4.13|3.58|4.47|5.53|5.12|4.76|5|5.25|4.49|4.49|4.63|4.4|4.5|4.93|5.22|5.25|5.12|5.25|5.04|5.12|5.24|5.25|5.28|5.56|5.56|6.5|5|5|5|4.98|5.05|5.37|5.15|5.49||5.25|5.46|5.65|5.28|5.25|5.03|5.88|5.83|5.85|6.03|6|6.33|5.75|5.86|6.13|6.62|6.68|6.38|6.38|6.58|6.88|6.85|7.12|7.42|7.26|7.47|7.24|7|7.34|7.45|7.25|7.25|7.25|7.5|7.45|6.78|7.1|7.41|7.07|7.02|7.1|7.12|7.25||7.01|7.04|6.83|7.12|7|7.74|7|8.11|6.53|9.27||8.75|8.15|8|7.83|8|7.88|8|7.75|8.62|8.6|8.75|8.38|8.01|7.5||8.02|7.31|8.72|8.97|11.85|11|7.5|7.5|7.13|7|7|8.12|8.29|8.75|8.44|8.44|8.12|7.75|7.94|8.12|9.03|9.24|9.27|9.9|9.69|9.97|9.56|10.24|10.12|9.78|9.63|10.25|9.88|9.82|9.88||10|10|10.25|10.62|9.5|9.75|9.25|10.07|9.88|9.38|10.04|10.03|10.35|10.32|11.5
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||17.29|17.2|17.02|17.35|17.28|17.21|17.07|16.78|17||17.13|17.4|17.24|16.99|17.78|17.65|17.11|17.65|19.44|19.26|19.19|19.56|19.27|19.34|19.61|19.62|19.79|19.69|19.87|20.09|19.78|19.62|19.62|20.04||20.39|20.32|20.24|20.18|20.54|19.58|19.87|20.01|20.72||20.5|20.57|20.61|20.53||20.37|20.22|20.32|20.51|20.58|21.39|21.05|20.85|20.19|19.88|19.69|19.38|18.59|18.87|19.07|18.8|18.85|18.91|19.05|19.69|19.96||19.76|19.45|19.05|18.99|18.73|19.25|19.41|18.68|18.61|18.35|18.52|18.69|18.7|18.79|18.42|18.1|18.05|17.9|17.3|17.39|17.61|17.97|17.67|17.8|17.91|17.99|18.38|18.63|18.63|18.52|18.71|19.06|18.94|18.97|19.06|18.9|18.8|18.6|18.79|18.92|18.57|18.58|18.97|18.83|18.54|18.3|18.62|18.7|18.85|18.96|18.46|18.81|19.06|19.09|19.28|19.33|19.25||19.94|19.67|19.73|19.79|19.58|19.59|19.39|19.78|19.9|19.76|19.93|19.92|19.77|20.83|20.68|20.84|21.69|22.39|22.3|22.71|22.69|22.65|22.41|23.01|23.29|23.05|23.01|22.96|22.79|23.15|23.2|23.29|23.01|22.75|22.87|23.01|23.34|23.16|23.17|23.18|22.81|22.94|23.12||23.84|23.57|23.2|22.78|22.82|22.645|22.72|22.95|23.04|22.95||22.94|22.98|22.87|22.93|22.9|22.72|22.81|22.61|22.3|22|22.29|22.08|22.04|21.88||21.76|21.58|21.83|21.69|22.15|21.91|21.89|22|22.12|22.32|22.21|22.03|21.89|21.79|22.01|22.01|21.23|20.63|17.27|17.54|17.74|17.75|17.58|17.96|18.12|18.04|17.9|17.82|17.76|17.95|17.78|17.92|17.82|18.05|18.01||17.99|17.86|17.93|18.07|18.19|17.82|17.76|17.94|18.06|17.94|17.44|17.32|18.13|18.07|18.13
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||35.05|35.64|34.85|35.15|35.26|35.6|35.79|36.12|36.83||37.39|37.6|35.74|35.17|37.07|36.49|35.71|35.57|35.99|35.95|36.8|37.08|37.25|39.33|39.38|38.47|38.36|38.56|38.19|38.5|37.47|36.51|35.38|36.85||38.36|38.54|39.21|38.87|39.32|38.84|38.73|38.52|39.45||39.85|40.76|40.46|40.58||40.02|39.29|39.52|39.94|38.91|39.23|40.21|38.67|36.59|36.8|36.7|36.59|35.7|35.64|36.02|35.41|33.56|33.26|32.4|32.82|33.18||33.28|33.15|33.96|34.44|33.77|34.22|34.08|30.96|30.66|30.56|31.3|32.1|32.57|33.12|31.4|29.37|29.37|29.28|28.88|29.79|28.67|28.78|29.49|29.33|30.2|29.24|28.72|28.19|27.68|28.39|28.71|28.84|28.86|29.12|29.22|28.63|27.59|28.49|28.36|28.51|28.45|27.87|28.1|27.73|27.88|28.16|28.58|28.85|29.3|30.18|28.84|29.43|29.23|29.44|28.98|28.94|29.87||31.02|30.38|30.52|30.96|30.78|30.59|30.97|30.95|30.52|31.49|32.14|32.19|32.36|32.63|33.44|34.03|34.11|33.93|34.51|35.45|35.15|35.23|35.29|35.22|35.42|34.83|34.52|35.05|34.2|33.6|32.54|33.11|33.96|32.16|30.2|28.86|29.39|28.83|28.13|27.92|27.83|27.48|28.01||28.8|28.05|28.33|27.82|28.34|28.37|28.52|28.26|29.08|29.37||29.29|29.28|29.12|30.37|29.57|30.04|30.62|31.12|29.74|28.03|29.88|27.45|26.66|27.57||28.07|27.9|28.33|28.84|28.12|27.28|27.54|27.68|25.58|25.68|25.28|25.11|25.65|24.85|25.3|26.31|25.09|26.74|27.05|29.01|29.43|29.08|28.63|28.36|29.66|29.92|30.21|30.47|29.14|30.46|30.1|30.67|30.07|30.01|29.95||29.52|29.69|30.03|30.52|31.08|30.12|30.6|31.05|31.16|31.32|29.9|30.82|32.37|31.2|31.43
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||69.81|70.25|69.79|69.06|69|69.21|69|68|68.74||68.02|70.07|67.97|66.79|67.61|66.75|65.92|65.3|65.64|66.8|68.24|71|71.35|73.77|73.34|72.73|71.44|70.99|71.1|70.73|71.77|70.51|71.93|71.02||71.5|71.05|72.8|72.16|73.84|74.795|75.41|75.48|76.96||78.01|78.01|78.64|79||77.3|77.31|75.61|74.4|72.15|72.44|73.14|74.99|71.63|71.09|70.99|69.3|69.18|67.75|68.87|67.92|67.44|67.8|67.01|67.63|67.37||66.68|66.31|66.4|66.91|66.45|66.31|66|65.15|65.5|65.03|65.49|65.11|65.11|65.9|64.53|64.75|65.46|64.98|65|63.47|63.42|62.83|63.23|63|63.99|64.59|65.27|64.56|66.42|66.2|68.47|69.01|69.25|69.47|70.33|69.14|68.77|69.78|70.66|71.8|72.01|71.53|72.4|71.23|71.59|71.09|71.3|72.645|74.17|73.08|71.33|71.23|70.92|70.86|71.42|70.37|71.55||73.33|72.71|72.41|74.15|73.68|71.79|71.24|72.7|72.31|72.3|72.54|73.69|74.51|74.85|75.12|78|77.88|78.11|78.17|78.63|78.09|79.16|80.76|79.98|80.1|79.42|77.86|79.02|79.36|79.49|79.04|79.76|79.31|79.58|79.14|77.55|78.5|78.96|79.48|80.68|78.9|78.25|78.08||77.52|78.54|79.01|78.41|77.2|77.75|76.29|80.93|81.75|80.4||79.64|80.35|78.64|80.64|80.99|81.3|82.19|80.83|77.69|75.49|76.79|74.05|71.28|70.1||70.82|69.1|69.4|68.35|69.22|69.66|69.46|72.42|71.28|71.13|71.11|70.95|71.22|72.01|73.06|73.88|72.51|75.3|74.4|72.55|74.65|73.36|71.28|70.75|73.43|74.08|73.91|72.74|73.21|74.64|74.57|74.13|73|74.35|73.22||75.48|74.5|74.44|75.18|75.6|74.98|73.28|73.49|73.58|72.52|71.83|73.06|72.45|72.53|74.43
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||4.3|4.11|4.08|4.22|3.98|3.69|3.585|3.61|3.89||4.29|4.25|4|3.85|4.06|3.86|3.6|3.59|3.68|3.41|3.48|3.32|3.65|3.67|4.28|3.85|3.82|3.5|3.58|3.56|3.37|3.58|3.845|3.695||4.35|4.35|5.04|4.21|4.35|4.39|5.315|2.73|2.97||3.01|3.1|3.21|3.07||2.47|2.4|2.25|2.48|2.5|2.47|2.56|2.69|2.54|2.38|2.29|2.19|2.27|2.1|2.17|2.24|2.29|1.8|1.82|1.87|1.885||1.84|1.91|2|2.14|1.83|1.86|1.87|1.74|1.72|1.69|1.78|1.81|1.82|1.81|1.8|1.35|1.37|1.48|1.62|1.58|1.65|1.6|1.49|1.5|1.52|1.72|1.72|1.72|1.75|1.79|1.92|2.205|2.41|2.39|1.9|1.725|1.695|1.89|2.15|2.3|2.25|2.305|3|3.14|2.98|2.975|2.75|3.16|3.3|3.28|3.35|3.3|3.11|3.26|3.48|3.53|3.69||3.78|3.67|3.69|3.92|3.62|3.56|3.6|3.74|3.41|3.24|3.27|3.42|3.61|3.46|3.48|3.71|3.77|4.06|4.255|4.6|5.08|4.96|4.96|5.25|5.59|5.68|4.74|4.71|4.83|4.96|5.28|5.66|5.2|5.49|5.26|4.62|4.87|5.13|4.57|4.69|4.62|4.74|4.91||4.81|5.6|5.91|5.84|6|6.06|7.02|7.2|7.13|7.63||7.49|7.95|8.24|8.09|7.91|7.87|8.13|8.39|7.8|7.54|8.06|7.2|7.59|7.62||7.8|7.96|8.77|9.66|9.62|8.85|8.8|9.2|8.34|8.48|8.9|8.21|7.96|8.42|8.77|8.82|8.06|7.72|8.37|8.11|7.66|7.55|6.88|7.19|8.08|8.06|8.57|8.89|8.56|8.17|7.56|8.26|7.76|7.91|7.81||7.75|7.19|6.01|6.08|6.03|6.12|6.31|6.64|6.8|6.84|6.51|7.23|7.99|7.96|9.78
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||31.89|32.95|32.4|33.15|33.06|33.5|33.38|33.95|34.23||33.99|34.94|33.6|32.97|34.83|33.99|33.67|33.29|33.39|34.42|35.56|36.97|37.49|38.65|38.71|38.49|38.65|38.46|37.74|38.21|36.5|35.93|36.32|37.11||36.7|37.3|37.83|37.78|38|37.54|37.01|36.79|36.82||37.1|37.15|36.69|36.02||35.3|34.63|34.61|34.39|35.96|35.75|34.11|33.54|32.49|32.35|32.15|31.49|31|30.92|31.25|30.59|29.38|29.7|28.54|29.04|29.45||29.47|29.01|29.76|29.8|29.19|29.59|29.7|27.61|27.87|27.4|27.97|28.46|28.41|28.74|27.82|26.87|27|26.43|26.49|26.66|26.42|25.16|25.87|27.04|26.84|27.12|27.84|27.38|26.91|27.48|27.52|27.65|27.23|27.56|27.04|26.7|25.84|26.4|26.94|26.36|26.08|26.14|26.83|26.46|26.92|27.14|26.78|27.48|27.46|28.63|27.96|27.56|27.77|28.36|28|27.95|28.83||29.07|28.11|28|28.2|28.05|28.12|28.51|28.67|28.52|28.5|28.29|28.11|28.01|28|28.55|29.21|28.88|29.31|29.85|29.9|29.84|29.81|29.71|29.84|30.18|30.05|29.29|29.55|28.27|28.74|28.19|28.8|28.87|27.7|25.43|24.84|24.98|25.02|24.93|24.91|24.92|24.22|24.79||25.18|24.75|25.47|25.29|25.8|26.35|26.48|25.11|25.4|25.77||26.55|26.98|26.81|27.15|26.32|26.52|27.04|27.87|26.41|25.08|25.17|23.61|22.97|23.72||24.39|24.26|24.67|24.47|23.41|23.94|23.45|23.88|22.9|22.45|22|22.36|22.6|22.65|21.97|22.12|21.33|23.19|24.13|26.2|27.58|27.09|26.69|26.72|28.78|28.82|29.04|29.44|29.26|30|30.23|31.34|30.42|30.59|30.43||29.98|29.7|30.51|30.99|30.7|31.23|32.33|32.32|32.83|32.1|32|32.7|33.56|31.58|31.98
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||18.6|18.34|18.15|18.51|17.86|17.53|18|18.05|18.14||18.21|19.05|18.93|18.65|19.39|18.71|18.71|18.35|18.54|18.34|18.52|17.92|17.43|17.94|18.52|17.96|17.86|17.66|17.91|18.12|17.71|17.39|17.13|17.13||17.17|17.48|17.63|17.29|17.58|17.16|17.45|17.83|18.37||18.97|19.38|19.5|19.66||19.59|19.68|19.5|19.65|19.17|18.92|19.03|18.98|18.89|19.35|19|18.74|18.69|18.57|19|18.46|18.62|18.72|18.84|18.97|19.1||18.91|18.88|19.17|19.39|18.91|19.55|19.55|19.09|18.81|18.5|18.61|18.78|18.05|18.12|16.81|15.05|15.23|15.19|15.24|15.55|15.7|16.18|16.18|16.05|16.21|16.41|16.98|16.78|16.15|16.59|16.83|16.91|16.98|17.07|17.05|16.97|16.43|16.67|16.86|16.99|16.91|16.56|16.75|16.94|17.17|17.46|17.95|17.22|17.31|18.58|18.25|18.29|18.14|18.18|18.49|18.7|19.02||18.74|18.69|18.6|18.51|18.7|18.85|18.89|19.2|18.67|18.88|18.63|18.65|18.91|19.45|19.66|20.06|20.06|20.64|20.88|20.41|20.65|21.22|22.43|22.67|22.81|22.5|22.22|22.22|21.67|21.89|21.92|21.77|21|21.28|20.64|20.79|21.38|21.35|20.57|20.73|19.66|19.16|19.5||19.8|19.82|19.86|19.37|19.17|18.1|18.58|18.69|18.73|19.15||19|18.9|18.39|18.39|17.94|18.25|18.6|19.21|18.54|17.65|18.7|18.17|17.65|17.85||18.06|17.87|18.11|18.21|18.1|17.98|18.4|18.59|18.7|19.01|18.79|18.98|18.73|18.13|17.97|17.64|17.11|19.38|19.67|19.75|19.57|19.34|18.68|18.93|19.1|19.09|19.63|19.4|19.65|19.68|19.82|19.9|19.49|19.61|19.5||19.22|18.84|19.14|19.45|19.3|18.93|18.56|18.23|18.24|18.24|17.92|17.89|18.25|17.37|17.19
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||110.98|106.64|106.14|106.22|89.95|87.02|84.55|82.92|82.14||84.12|84.47|83.13|79.5|82.81|83.43|82.3|79.56|76.93|76.12|78.53|78.36|75.1|77.17|77.03|75.13|73.13|71.78|72.04|76.61|76.2|77.57|78|79.73||78.4|78.41|78.29|77.09|78.72|77.09|78.25|79.76|84.91||87.93|89.17|88.22|86.77||85.9|84.01|81.3|80.58|78.58|77.62|76.86|76.83|73.41|70.55|69.49|67.95|66.86|64.59|65.04|64.86|63.51|62.55|62.94|64.97|65.39||64.95|64.31|64.3|66.2|65.38|66.99|67|66.36|66.56|65.05|65.75|62.67|74.53|75.96|75.49|75.16|72.85|72.25|70.88|70.95|71.56|71.92|71.07|70.03|71.7|72.49|76.84|72.89|72|77.44|78.54|76.53|73.94|76.64|74.06|73.22|71.61|72.31|73.48|73.71|73.18|70.32|72.13|71.66|71.95|74.48|74.28|75.54|74|74.73|73.69|76.09|77.43|78.48|79.1|80.11|80.54||83.13|82.76|80.97|79.91|79.16|78.56|77.87|79.81|77.65|77.41|77.02|75.24|80.49|82.29|80.14|80.79|79.89|78.35|75.58|61.81|61|61.3|61.75|62.98|59.99|58.75|58.75|58.2|58.16|57.26|57.96|58.46|58.66|59.94|59.24|58.82|58.56|58.07|58.51|58.34|57.47|56.46|58.44||58.2|55.8|55.79|53.8|52.92|52.16|52.59|52.99|51.81|52.61||51.86|52.97|52.25|53.15|52.75|53.49|53.02|53.36|51.68|49.92|49.2|46.44|46.07|47.67||47.12|46.48|45.81|45.1|44.19|43.94|43.72|43|42.18|43.04|42.65|42.68|42.92|42.92|42.27|42.74|40.63|42|40.26|37.59|36.92|36.26|35.68|36.79|37.38|37.1|37.79|37.29|36.83|37.38|36.72|36.07|35.52|35.39|35.12||34.64|34.97|35.58|37.99|37.88|37.58|38|38.3|38.42|38.03|37.9|38.07|38.78|37.88|36.93
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||2.73|2.77|2.89|2.85|2.88|2.85|2.75|2.75|2.9||2.77|2.71|2.5|2.42|2.63|2.67|2.63|2.5601|2.68|2.5|2.62|2.47|2.4|2.39|2.56|2.74|2.79|2.88|2.92|2.95|2.91|3.1|3.05|3.05||3.33|3.3|3.5|3.49|3.26|3.6|4.08|3.96|4.13||3.59|3.69|3.72|3.88||3.85|3.7|3.66|3.31|2.91|2.94|2.82|2.43|2.22|2.4|2.25|2.35|2.3|2.25|2.36|2.44|2.76|2.84|2.3|2.76|3.06||3.07|2.69|2.82|3.305|3.21|3.3783|3.3472|3.3101|3.38|3.31|3.38|3.52|3.28|3.15|3.04|2.58|2.7699|2.99|2.89|3.01|3.155|3.16|3.25|3.345|3.31|3.41|3.41|3.51|3.54|3.54|3.69|3.75|3.8|3.88|4.11|4.09|4.05|4.1|4.08|4.17|4.25|4.25|4.4|4.56|4.59|4.77|4.98|5.17|5|5|4.98|4.89|5.39|5.45|5.83|6.02|6.2||6.25|6.17|6.39|6.1|6.48|6.465|6.5|6.41|6.84|6.9|7.21|7.65|7.51|7.32|7|6.81|6.62|6.58|6.88|7|7.42|7.7|7.34|7.96|8.04|8.1|7.86|7.8|7.52|7.54|7.5|7.3|7.33|7.25|7.11|6.96|7.08|7.19|7.45|7.57|7.43|7.28|7.28||7.3|7.14|7|6.95|6.95|6.62|6.7|6.55|6.465|6.24||6.18|6.49|6.37|6.44|6.64|6.65|6.6|6.32|6.5|6.43|6.32|6.37|6.26|6.02||5.88|5.99|6.14|6.17|6.11|6.02|5.66|6.05|5.8|5.75|5.7|5.75|5.75|5.38|4.89|4.4|4.19|4.4|4.31|4.69|4.9|4.26|4.07|4.02|4.64|4.97|4.51|4.94|5.08|5.09|5.5|5.5|5.07|4.84|4.4||4.02|3.9|3.85|4.07|4.25|4.65|4.49|4.74|4.85|4.72|4.54|4.46|4.33|4.2|4.15
02040|1171270|/equities/joann|R2000GROWTH||0.506|0.4985|0.5002|0.529|0.5184|0.4701|0.4859|0.5062|0.4857||0.5623|0.5797|0.6|0.59|0.5505|0.5662|0.5201|0.521|0.5|0.51|0.4858|0.4639|0.4631|0.4636|0.4601|0.4346|0.4546|0.4598|0.46|0.453|0.455|0.455|0.4497|0.469||0.4699|0.471|0.495|0.4701|0.4678|0.4645|0.4689|0.498|0.5069||0.446|0.5|0.5121|0.5||0.5464|0.5348|0.53|0.5201|0.58|0.621|0.588|0.55|0.5645|0.5639|0.572|0.589|0.5576|0.5604|0.89|0.6677|0.585|0.5509|0.5028|0.509|0.54||0.5232|0.495|0.5393|0.52|0.47|0.467|0.44|0.4086|0.465|0.461|0.5184|0.4956|0.478|0.52|0.54|0.555|0.58|0.655|0.6604|0.6725|0.6724|0.67|0.695|0.699|0.71|0.738|0.74|0.7263|0.7201|0.7709|0.8478|0.68|0.62|0.666|0.5603|0.6052|0.6301|0.689|0.72|0.7036|0.73|0.749|0.795|0.81|0.8788|0.85|0.8739|0.86|0.9|0.9156|0.8965|0.9097|0.9202|0.9152|0.9045|1|1.06||1.04|1.05|1.03|1.035|1.16|1.06|1.12|1.1|1.12|1.2|1.23|1.23|1.23|1.15|1.2|1.26|1.31|1.49|1.49|1.33|1.37|1.23|1.18|1.11|1.12|1.11|1.1|1.18|1.15|1.16|1.15|1.13|1.15|1.16|1.14|1.18|1.17|1.11|1.06|1.03|0.9493|0.861|0.8984||0.8651|0.874|0.9135|0.79|0.8188|0.85|0.9118|0.9601|1.03|1.02||1.02|0.9805|0.9893|1.03|1.02|1.07|1.16|1.16|1.14|1.61|1.51|1.46|1.56|1.56||1.54|1.58|1.66|1.66|1.62|1.6|1.67|1.71|1.63|1.71|1.79|1.87|1.95|2.03|2.15|1.87|1.77|1.79|1.68|1.66|1.73|1.63|1.62|1.65|1.8|1.79|1.79|1.85|1.74|1.56|1.57|1.6|1.54|1.62|1.61||1.62|1.56|1.55|1.59|1.59|1.69|1.62|1.8|1.81|1.83|2.11|1.97|2.1|2.02|2.21
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||54.56|54.31|53.23|53.65|52.72|52.66|52.59|52|52.61||53.51|54.19|52.65|51.24|52.87|51.54|50.32|50.5|50.42|51.25|52.03|52.38|53.44|56.39|56.21|54.43|52.59|53.07|52.95|53.45|51.78|51.14|51.56|51.29||51.57|53.83|52.45|52.03|52.72|51.81|52.28|52.99|55.75||57.62|59.55|59.67|58.02||56.57|56.68|55.77|57|53.8|53.08|53.84|51.69|49.1|49.09|50.2|48.79|48.88|48.32|49.72|48.14|45.07|45.86|44.36|44.74|45.11||45.3|44.58|45.85|46.38|43.72|45.37|44.23|41.5|41.36|41.08|42.3|43.12|44.25|44.69|41.83|40.49|40.21|39.9|39.76|33.75|32.27|32.96|32.28|32.11|33.04|34.25|34.71|33.11|31.86|32.72|33.32|33.17|33.21|33.4|33.39|32.65|32.54|33|34.45|32.35|31.96|32.19|32.3|32.22|32.24|32.38|33.22|33.32|34.29|35.02|33.76|34.42|34.26|34.69|34.98|34.72|33.75||36.19|35.14|34.74|35.45|34.47|34.58|34.48|34.92|33.96|35.05|35.5|35.84|36.31|36.56|37.7|37.89|38.36|39.18|41.21|41.18|41.14|40.62|41.08|40.62|41.98|41.79|41.78|41.78|40.74|41.32|40.18|39.2|40.45|39.83|37|35.77|36.2|36.31|34.71|33.48|32.88|31.43|30.86||30.93|30.26|30.93|30.7|29|27.56|28.23|27.61|28.92|29.15||29.4|29.26|27.51|28.2|27.1|27.1|28.7|29.9|27.6|25.35|26|23.93|23.02|24.64||24.68|23.66|23.46|23.5|24.21|21.95|22.17|22.06|19.59|18.87|17.27|17.01|17.09|17.25|17.77|19.07|16.02|17.55|18.23|20.92|21.84|18.65|18.08|17.65|19.09|19.1|19.25|19.49|17.7|18.06|17.51|18.13|17.49|17.67|17.3||17.45|16.84|17.35|18.33|18.52|18.28|19.12|18.36|17.96|18.23|17.37|18.2|19.77|17.91|18.01
02042|1052401|/equities/livexlive-media|R2000GROWTH||1.58|1.62|1.65|1.68|1.69|1.71|1.68|1.6|1.57||1.45|1.44|1.41|1.46|1.5|1.4|1.49|1.47|1.59|1.55|1.43|1.43|1.43|1.44|1.47|1.51|1.39|1.515|1.32|1.35|1.33|1.34|1.3|1.28||1.3|1.29|1.35|1.4|1.36|1.29|1.27|1.25|1.25||1.39|1.32|1.21|1.13||1.21|1.14|1.12|1.08|1.12|1.1|1.115|1.03|0.96|1.03|1.07|1.05|1.04|1.03|1.06|1.06|1.01|1.05|1.01|1.01|1.01||1.02|1.05|1.13|1.18|1.08|1.17|1.12|1.07|1.12|1.14|1.22|1.12|1.07|1.07|1.07|1.02|0.956|0.9988|1|1.07|1.04|1.05|0.9801|0.99|1|1.04|1.05|0.97|0.9226|0.9422|0.9403|1.01|1|1.01|0.96|0.92|0.9173|0.921|0.9562|0.97|0.97|1.01|1.02|1.05|1.01|1.075|1.23|1.3|1.37|1.25|1.08|1.14|1.42|1.47|1.64|1.64|1.75||1.875|2.14|2.01|1.75|1.67|1.68|1.73|1.7|1.77|1.76|1.61|1.69|1.77|1.77|1.89|1.69|1.69|1.53|1.66|1.73|1.76|1.85|1.88|1.94|1.93|1.91|1.83|1.78|1.7|1.61|1.61|1.58|1.6|1.64|1.72|1.68|1.77|1.785|1.69|1.68|1.69|1.57|1.69||1.74|1.76|1.68|1.6|1.6|1.63|1.58|1.5|1.56|1.59||1.53|1.46|1.44|1.3|1.37|1.35|1.24|1.26|1.24|1.23|1.23|1.2|1.12|1.23||1.28|1.21|1.225|1.29|1.45|1.505|1.58|1.565|1.51|1.55|1.56|1.55|1.46|1.4|1.44|1.53|1.53|1.59|1.45|1.56|1.7|1.33|1.24|1.29|1.31|1.39|1.4|1.395|1.415|1.4|1.42|1.41|1.37|1.37|1.4||1.18|1.17|1.16|1.23|1.14|1.02|1.04|1.11|1.13|1.12|1.13|1.11|1.14|1.09|0.9856
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||7.08|6.74|6.86|6.95|6.87|6.63|6.8|6.78|6.89||6.86|6.68|6.14|5.76|6.11|6.15|5.95|5.81|5.905|5.77|5.78|5.96|5.79|5.93|6.17|5.975|5.87|5.74|5.94|5.97|5.72|5.71|5.76|5.82||5.92|6.03|6.02|6.185|6.35|5.94|6.15|6.42|6.83||6.55|5.7|5.48|4.95||4.97|4.9|4.745|4.9|4.8|4.765|4.81|4.98|4.83|4.89|5.08|5.14|4.95|5.06|5.07|4.96|4.76|4.87|4.77|4.9|4.78||4.44|4.51|4.48|4.34|4.28|4.23|4.36|4.14|4.15|4.2|4.44|4.4|4.56|4.63|4.41|4.45|4.48|4.33|4.34|4.5|4.39|4.37|4.29|4.21|4.37|4.37|4.53|4.46|4.47|4.56|4.77|4.75|4.62|4.7|4.59|4.59|4.6|4.72|4.82|4.955|4.92|4.94|4.79|4.86|4.99|4.94|5.09|5.09|5.13|5.12|5.06|5.395|5.42|5.26|5.27|4.98|5.03||5.38|5.07|5.3|5.31|5.11|4.97|4.92|5.03|5.1|5.06|4.98|4.94|5.19|5.23|5.4|5.2|4.99|4.95|5.2|4.86|4.82|4.84|4.81|4.9|4.88|4.83|4.64|4.71|4.77|4.77|4.88|4.81|4.94|4.88|4.9|4.75|4.84|4.78|4.83|4.99|4.87|4.74|5.03||5.08|5.1|4.98|5.14|4.98|4.97|5.53|6.02|6.08|6.21||5.81|5.89|5.8|5.82|5.57|5.52|5.53|5.41|5.43|5.25|5.04|5.12|5.04|5.06||5.04|4.99|5.84|5.67|5.64|5.4|5.05|4.89|4.67|4.36|4.23|4.26|4.37|4.43|4.92|4.91|4.88|4.97|4.94|5.27|5.4|5.21|5.18|5.59|5.74|5.86|5.83|6.06|6.14|6.23|6.28|6.29|6.07|6.11|6.04||5.61|5.47|5.45|5.55|5.5|5.485|5.57|5.41|5.44|5.47|5.405|5.41|5.365|4.95|4.8
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||4.65|4.54|4.53|4.4|4.46|4.64|4.3|4.11|3.74||5.07|4.67|4.45|4.49|4.67|4.5|4.18|4.25|4.1|3.84|3.88|4|3.92|3.765|3.77|3.88|4.55|4.43|4.09|3.77|3.61|3.31|3.35|3.46||3.1|2.97|3.01|3.06|2.97|2.55|2.69|2.7|2.64||2.61|2.83|2.76|2.6||2.37|2.38|2.425|2.68|2.46|2.56|2.64|2.34|2.2|2.1|2.19|2.22|2.43|2.46|2.25|2.13|2.03|1.95|1.97|2.01|2||1.95|1.98|1.99|1.93|1.86|1.98|1.97|1.84|1.905|1.755|1.825|1.915|2.18|2.01|2|1.95|1.94|1.925|1.81|1.89|1.88|1.875|1.76|1.85|1.84|1.89|2.02|1.75|1.68|1.68|1.78|1.78|1.67|1.76|1.81|1.8|1.77|1.77|1.87|1.83|1.92|1.87|1.92|1.87|1.83|1.86|1.88|1.81|1.87|1.91|1.88|1.79|1.63|1.54|1.54|1.56|1.57||1.63|1.62|1.73|1.76|1.77|1.78|1.78|1.75|1.82|1.92|1.76|1.8|1.78|1.92|1.98|1.72|1.78|1.94|1.75|1.78|1.94|1.96|1.95|2.09|2.1|2.12|1.93|1.96|2.01|1.99|2|2.15|2.11|2.13|2.15|2.14|2.2|2.11|2.07|2.15|2.185|2.18|2.34||2.42|2.51|2.51|2.63|2.54|2.47|2.65|2.78|2.81|2.46||2.08|2|1.95|1.92|1.78|1.75|1.84|1.88|1.98|1.86|1.81|1.71|1.63|1.56||1.65|1.55|1.72|1.7|1.59|1.68|1.62|1.69|1.54|1.83|1.72|1.925|2.12|1.92|1.94|2.17|1.76|1.64|1.51|1.49|1.32|1.37|1.355|1.36|1.51|1.57|1.59|1.62|1.58|1.6|1.57|1.6|1.55|1.6|1.53||1.53|1.57|1.61|1.83|1.75|1.63|1.77|1.75|1.72|1.76|1.7|1.67|1.65|1.63|1.67
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||2.23|2.22|2.19|2.21|2.08|2.13|2.03|2.1|2.08||2.08|2.25|2.19|2.08|2.3|2.19|2.13|2.1|2.16|2.06|2.13|2.17|2.19|2.29|2.36|2.31|2.34|2.27|2.32|2.34|2.31|2.24|2.21|2.26||2.36|2.38|2.37|2.38|2.43|2.39|2.4|2.45|2.59||2.73|2.84|2.82|2.83||2.8|2.81|2.72|2.77|2.65|2.68|2.93|2.51|2.37|2.25|2.25|2.17|2.33|2.36|2.41|2.36|2.24|2.27|2.3|2.3|2.33||2.29|2.26|2.37|2.41|2.35|2.41|2.34|2.22|2.07|2.35|2.95|2.96|2.84|2.91|2.71|2.5|2.63|2.7|2.67|2.68|2.74|2.75|2.76|2.75|2.75|2.75|2.82|2.69|2.5|2.59|2.7|2.76|2.67|2.76|2.7|2.8|2.76|2.75|2.73|2.67|2.54|2.83|3.02|3.01|3.18|3.42|3.67|3.76|4|3.99|4.01|4.07|4.04|3.97|4.08|4.03|4.17||4.35|4.47|4.44|4.43|4.23|4.11|4.25|4.66|4.69|4.8|4.75|4.75|4.78|4.99|5.08|5.32|5.55|5.64|5.68|5.75|5.95|5.85|4.12|4.43|4.46|4.34|4.13|4.32|4.15|4.33|4.21|4.18|4.29|4.26|4.16|4.15|4.17|4.11|4.01|3.97|3.83|3.68|3.82||4.35|4.25|4.29|4.27|4.14|3.94|4.13|4.13|3.98|4.05||4.1|4.18|4.08|4.4|4.25|4.11|4.11|4.19|4.13|3.9|3.83|3.51|3.69|3.65||3.45|3.36|3.57|3.68|3.62|3.41|3.36|3.31|3.22|3.38|3.54|3.62|3.06|2.81|2.82|2.89|2.8|2.93|3.01|3|3.04|2.96|2.95|3.05|3.1|3.16|3.33|3.52|3.6|3.77|3.69|3.77|3.73|3.76|3.57||3.46|3.61|3.92|3.96|4.11|3.86|3.76|3.72|3.69|3.81|3.83|3.89|3.97|3.78|3.66
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||19.29|19.2|19.08|19.28|19.01|19.25|19.02|18.88|18.82||18.93|18.97|18.93|19.28|19.38|19.99|19.25|19.18|18.31|19.01|19.21|19.15|18.99|19.1|18.88|19.07|18.75|18.6|18.5|18.5|18.53|18.2|18.25|18.23||18.32|18.35|18.36|18.4|18.44|18.97|18.81|18.81|19.61||19.17|19.18|19.22|19.69||19.79|19.36|19.66|20.01|19.61|19.58|19.59|19.37|19.16|19.09|19.01|18.95|19.16|19.4|19|19.11|18.98|18.75|18.75|18.9|18.88||18.6|18.68|18.52|18.5|18.25|18.42|18.42|18.25|18.25|18.73|18.45|18.25|19.07|18.37|18.42|18.25|18.5|18.28|18.25|18.3|18.5|18.66|18.43|18.77|19|19.02|19.1|19.06|19.12||19.16|19.18|19.14|19.31|19.11|19.5|19.42|20|20.03|20.02|20.1||20.1|20.38|20.22|20.55|20.47|20.59|20.46|20.45|20.48|20.38|20.49|20.37|20.44|20.65|20.58||20.85|20.89|20.88|20.85|20.6|20.35|20.82|21.11|20.52|20.59|21.08|20.89|21.35|21.49|21.53|21.6|21.56|21.51|21.75|21.54|21.2|21.21|20.98|20.91|20.87|20.25|20.03|20|19.93|19.5|19.49|19.38|19.28|19.5|19.26|19.35|19.5|19.4|19.12|19.1|19.11|19.1|19.1||19.25|19.25|19.03|18.98|18.95|18.89|19.02|19|19.05|19||18.84|18.92|19|18.99|18.28|18.88|19.09|19.25|19|18.92|19.04|19.08|19|18.56||18.83|19.1|18.48|18.5|18.28|19.01|19.01|19.02|18.45|18.48|18.75|18.65|18.6|18.58|18.6|19|18.48|19.23|19.03|19|19|18.96|18.59|19.05|19.48|19.26|19.49|19.5|19.21|19.36|19.61|19.65|19.4|19.2|18.94|||18.24|18.56|18.25|18.95|18.75|18.75|18.7|18.11|18.6|18.08|18.26|18.09|18.25|18.69
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.015|0.015|0.015|0.015|0.015||0.015|0.015|0.1|0.015|0.1|0.067|0.015||0.01|0.01||0.01|0.01||0.01|0.01||0.01|0.01|0.009|0.01|0.01|0.009|0.01|0.001|0.006|0.006|0.009|0.01|0.01|0.006||0.02|0.05|0.006|0.006|0.006|0.01|0.002|0.002||0.006|0.002|0.002|0.002||0.1|0.14|0.111|0.15|0.16|0.111|0.129|0.116|0.12|0.11|0.15||0.16|0.13|0.12|0.12|0.14|0.17|0.15|0.149|0.122|0.133||0.12|0.135|0.135|0.145|0.12|0.14|0.178|0.14|0.15|0.115|0.14|0.113|0.101|0.13||0.2||0.2031|0.2651|0.35|0.35|0.38|0.3511|0.38|0.4475|1.14|1.16|1.2|1.28|1.3399|1.36|1.35|1.37|1.42|1.33|1.28|1.23|1.16|1.16|1.25|1.305|1.44|1.46|1.52|1.27|1.28|1.3|1.21|1.2|1.16||1.22|1.23|1.2|1.25|1.33|1.37|1.23|1.17|1.22|1.39|1.3|1.06|1.02|1.26|1.76
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||4.16|3.95|3.81|3.78|3.68|3.73|3.8|3.9|3.96||3.99|4.04|3.92|3.8|4.04|3.77|3.79|3.8|3.9|3.91|3.91|4|3.88|3.97|3.97|4.02|4.04|4.01|4.08|4.07|4.11|4.01|3.97|4.12|4.42|4.38|4.38|4.44|4.55|4.44|4.55|4.36|4.24|4.35||4.19|4.405|4.54|||4.45|4.4|4.37|4.45|4.2|4.25|4.57|4.35|3.91|3.94|4.31|4.29|4.32|4.3|4.37|4.35|4.3|4.48|4.32|4.19|4.26|4.15|4.21|4.43|4.41|4.25|4.3|4.35|4.45|4.32|4.55|4.58|4.54|4.73|4.87|4.82|4.87|4.86|4.97|4.75|4.95|4.97|4.84|4.83|4.97|5.05|5.1|5.06|5.17|5.02|5.15|4.96|5.1|5.16||4.98|4.83|4.4|4.23|4.24|4.44|4.51|4.79|5|5.14|5.04|5.07|5|4.99|5.14|5.05|4.82|4.69|4.66|4.65|4.48|4.48|4.43|4.37||4.44|4.48|4.67|4.85|4.9|4.7|4.87|4.82|4.44|4.1|3.79|3.7|3.72|4.12|4.4|4.54|4.48|4.57|4.74||4.7|4.81|5.04|5.12|5|4.89|4.91|4.86|4.77|4.64|4.89|4.99|4.91|5.1|4.88|4.81|4.85|4.92|4.73|4.72|4.5|4.73|4.78|4.8||4.85|4.7|4.54|4.85|4.7|4.79|5.2|5.15|5.02|5.31|5.34|5.51|5.64|5.79|6.04|6.04|6.19|6.23|6.37|6.34|6.55|6.48|6.21|5.92|5.94|5.85|6.07|6.63|6.8||6.47|6.43|6.74|6.73|6.83|6.88|6.95|7.01|7.04|7.14|7.15|6.96|6.76|6.56|6.51|6.45|6.16|6.03|6|6.01|6.22|6.26|6.26|6.25|6.17|6.32|6.9|6.87|6.72|6.66||6.46|6.4|6.37|6.4|6.02|5.98|5.93|5.73|5.15|4.9|4.79|4.72|4.58|4.78|4.51
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||33.93|33.83|33.41|34.11|33.9|33.35|33.01|32.41|32.25||33.6|32.18|31.96|31.2|32.1|31.4|30.94|30.24|30.51|29.94|30|30.03|30.52|29.81|29.76|29.68|30.12|29.65|30.31|30.62|29.68|28.99|29.04|29.52||30.65|30.44|30.75|27.9|28.26|27.92|27.81|27.96|28.51||28.02|28.9|28.54|28.48||27.9|27.77|27.3|27.24|26.07|26.23|27.78|27.37|26.24|26.54|26.3|26.49|25.37|25|25.88|25.59|24.74|24.87|24.7|24.76|25.33||24.49|24.11|24.43|24.01|24.39|25.35|25.01|23.82|23.42|23.03|23.27|23.16|23.14|23.555|22.77|22.29|22.38|22.2|21.18|22.37|22.83|23.215|23.56|23.82|23.89|24.57|24.81|24.88|24.22|24.31|24.6|24.63|24.39|24.31|24.15|23.87|24.25|24.79|25.18|24.67|24.36|24.02|24.81|24.62|25.11|25.04|25.49|25.99|26.5|26.42|25.67|25.22|25|25.4|25.53|25.7|26.61||27.1|27.12|27.75|27.47|27.13|27.24|26.92|27.14|27.45|27.82|27.96|27.8|28.38|29.27|30.31|32.24|32.81|32.95|32.66|32.12|32.25|32.1|31.86|31.32|31.09|30.51|31.59|31.7|31.04|31.66|31.62|31.8|31.67|30.51|29.98|29.98|30.24|30.35|30.6|30.28|30|29.46|29.65||29.82|28.81|29.01|29.065|29.19|28.37|27.78|28.38|28.43|28.42||29.27|29.85|29.97|29.65|28.77|28.9|29.13|29.5|27.77|27.12|28.77|27.21|26.55|27.4||27.44|27.1|26.91|27.16|26.94|27.06|27.35|26.74|26.3|25.65|25.86|25.75|25.23|25.51|25.42|25.98|24.97|25.89|25.96|26.05|25.6|26.35|26.12|26.96|28.99|28.91|29.35|29.19|29.2|29|28.96|28.65|28.25|28.25|28.21||27.76|27.6|27.72|28.87|29.15|28.29|28.19|28.58|28.16|27.59|26.97|27.34|27|25.98|26.04
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||0.22|0.21|0.19|0.2071|0.225|0.162|0.1679|0.1683|0.1698||0.167|0.1648|0.1633|0.17|0.173|0.174|0.1653|0.169|0.167|0.168|0.17|0.164|0.161|0.16|0.17|0.178|0.1657|0.1636|0.1605|0.1562|0.1624|0.162|0.154|0.175||0.1773|0.177|0.189|0.2|0.1975|0.1972|0.2|0.205|0.22||0.2228|0.22|0.2324|0.2033||0.2118|0.315|0.3105|0.3287|0.325|0.31|0.319|0.2992|0.3095|0.3094|0.3181|0.3186|0.3399|0.343|0.35|0.369|0.372|0.409|0.45|0.468|0.5089||0.49|0.4895|0.51|0.5|0.515|0.4602|0.4399|0.4337|0.42|0.429|0.4439|0.4851|0.4801|0.4799|0.4616|0.376|0.359|0.3594|0.37|0.369|0.3592|0.3682|0.36|0.361|0.3899|0.4139|0.42|0.43|0.4126|0.4819|0.464|0.427|0.392|0.371|0.341|0.374|0.397|0.3955|0.3912|0.3916|0.4044|0.416|0.4681|0.4468|0.446|0.48|0.4749|0.4783|0.48|0.493|0.46|0.4582|0.501|0.5179|0.526|0.5528|0.5497||0.559|0.562|0.59|0.5701|0.5456|0.5599|0.5684|0.5599|0.5869|0.5945|0.634|0.5712|0.62|0.6344|0.69|0.7817|0.7521|0.7709|0.772|0.791|0.848|0.841|0.8098|0.8418|0.88|0.8636|0.8499|0.8437|0.8344|0.8932|0.9247|0.8911|0.93|0.9371|0.8389|0.811|0.8348|0.887|0.95|0.7693|0.6298|0.57|0.5799||0.6|0.5885|0.6006|0.5802|0.59|0.5877|0.6088|0.63|0.6146|0.613||0.6755|0.75|0.7108|0.7353|0.7|0.7029|0.7328|0.7816|0.7722|0.8534|0.9152|0.8804|0.8201|1.01||1.06|0.9804|1.07|0.98|0.97|0.8552|0.854|0.8286|0.76|0.7788|0.7999|0.7919|0.7508|0.7582|0.7601|0.65|0.6166|0.6523|0.7151|0.7442|0.76|0.742|0.729|0.7691|0.77|0.7656|0.779|0.8253|0.83|0.891|0.84|0.9545|0.9766|1.03|1.08||1.08|1.08|1.08|1.09|1.06|1.17|1.07|1.06|1.08|1.11|1.2|1.21|1.3|1.15|1.17
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||57.54|56.97|57.07|59.56|58.85|57.85|57.58|56.75|55.68||57.71|58.79|60.78|59.56|60.34|59.1|60.39|59.86|59.56|60.93|63.76|64.5|64.17|65.23|65.17|64.82|64.04|66.19|67.61|68.79|69.97|67.46|63.23|61.27||63.53|63.15|63.58|65.03|63.72|65.11|65.73|62.34|60.91||60.97|61.45|62.28|61.65||61.8|61.41|60.72|60.71|57.68|56.76|55.96|56.05|55.69|57.05|58.14|58.42|58.13|57.34|57.21|58.36|55.97|54.56|55.14|56.5|55.31||54.99|54.25|53.31|53.8|50.96|49.85|49.98|46.69|47.37|46.34|45.6|46.23|49.07|49.37|48.66|49.69|48.73|47.71|48.13|47.3|47.35|47.29|47.02|46.68|47.75|48.82|49.53|47.84|48.23|48.95|50.53|51.48|51.63|50.14|49.66|49.29|49.59|49.91|51.08|51.06|50.86|47|46.81|45.74|46.36|45.52|45.95|47.76|47.24|47.17|44.55|43.7|42.67|42.56|41.65|41.81|41.58||41.22|39.56|39.25|39.99|39.48|38.69|39.27|39.62|39.83|39.62|39.26|39.72|39.69|39.14|40.77|40.44|40.63|40.42|40.02|40.91|39.68|38.23|43.3|44.8|44.25|42.48|42.46|42.47|42.4|41.95|40.68|40.43|39.24|39.32|38.67|38.08|39.09|39.64|40.44|40.33|39.75|38.75|39.79||39.6|38.95|38.81|38.06|38.3|37.38|36.7|37.87|38.42|37.77||35.89|36.1|34.8|35.22|35.42|35.9|35.7|36.38|35.4|34.76|35.04|33.4|32.78|32.83||33.42|33.52|34.07|34.97|35.61|34.96|35.3|36|35.73|37.12|37.17|37.52|39.24|39.38|38.42|38.75|35.7|33.59|33.53|33.42|34.57|34.19|34.8|34.74|36.73|36.51|37.79|38.75|38.92|38.09|37.83|38.65|37.85|36.4|35.39||35.31|35.85|36.04|37.48|36.71|35.67|35.48|36.15|34.96|34.54|33.36|33.69|33.96|33.47|33.17
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||30.05|30.08|30.3|29.61|29.29|29.57|29.17|29.45|28.94||29.05|29.78|30.29|29.77|30.42|30.19|29.93|29.99|30.6|30.56|31.28|31.88|31.92|32.26|31.98|31.47|31.29|30.78|30.09|30.34|30.06|29.62|29.22|29.33||29.58|29.25|29.14|29.13|29.82|29.51|29.67|29.4|29.66||29.68|29.95|30.12|30.11||29.98|30.01|29.38|29.41|28.67|28.76|29.49|29.08|28.2|28.22|28.1|27.61|27.4|27.29|27.75|27.65|27.5|27.23|27.21|27.28|27.53||27.42|27.26|27.76|27.7|27.5|28.64|28.93|28.35|28.35|27.94|28.11|28.25|28.89|29.14|27.96|27.55|27.35|26.91|26.79|27.08|27.03|26.87|26.7|26.82|27.2|27.86|28.04|27.75|26.81|27.15|27.44|27.14|26.87|26.74|27.32|26.67|26.16|26.47|27.09|27.88|27.71|27.84|28.41|28.32|28.23|28.25|28.38|28.48|28.08|28.11|28.15|28.7|28.22|28.45|28.48|28.45|28.11||28.96|28.62|28.39|28.46|28.48|28.32|28.1|28.05|27.93|28.07|28.36|28.28|28.71|29.32|29.74|29.3|29.11|29.59|29.46|29.56|29.71|29.2|28.39|26.97|26.71|26.93|27.2|27.31|27.33|27.27|26.99|27.18|26.93|26.79|26.9|26.37|26.36|26.29|25.7|25.66|25.42|25.13|25.66||26.19|25.82|25.75|25.35|25.23|24.79|24.86|24.82|25.24|25.2||25.34|25.42|25.38|25.76|26.05|26.29|26.31|26.57|26.27|25.36|26.1|25.29|25.15|25.6||25.26|24.58|24.61|24.98|25.04|25.11|25.64|24.82|24|23.94|23.75|23.94|23.79|23.88|23.98|23.65|23.05|23.09|22.71|23.28|23.4|22.85|22.36|22.45|22.76|22.95|22.96|23.09|23.07|23.18|23.38|23.15|23.08|22.71|21.94||21.95|21.62|21.76|22.32|22.33|21.88|21.88|21.83|21.7|21.65|21.02|21.21|21.78|21.27|20.91
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||2.86|2.78|2.85|2.96|2.88|2.8|2.82|2.71|2.65||2.63|2.54|2.32|2.27|2.4|2.32|2.29|2.28|2.33|2.3|2.38|2.41|2.37|2.36|2.48|2.35|2.36|2.32|2.39|2.39|2.34|2.33|2.44|2.36||2.44|2.42|2.57|2.65|2.61|2.52|2.56|2.5|2.54||2.65|2.76|2.7|2.7||2.67|2.54|2.57|2.64|2.61|2.56|2.58|2.56|2.41|2.37|2.43|2.4|2.45|2.44|2.46|2.51|2.4|2.15|2.18|2.19|2.22||2.21|2.19|2.23|2.22|2.2|2.32|2.29|2.05|2.01|1.99|2.04|2.14|2.13|2.19|2.09|2.02|2.04|2.04|2.02|2.07|2.03|2.09|2.13|2.15|2.18|2.13|2.2|2.18|2.14|2.17|2.25|2.29|2.22|2.3|2.36|2.27|2.3|2.28|2.36|2.415|2.47|2.42|2.375|2.4|2.405|2.46|2.48|2.55|2.57|2.68|2.67|2.7|2.67|2.65|2.63|2.66|2.56||2.48|2.48|2.32|2.31|2.2|2.08|2.05|2.08|2.09|2.05|2.09|2.12|2.13|2.165|7.33|7.68|7.5|7.3|7.34|7.27|7.64|7.61|7.75|7.7|8.14|7.79|7.06|7.33|7.27|7.15|7.36|7.14|6.95|7.03|6.98|6.94|6.9|6.88|6.65|6.54|6.31|6.5|6.55||6.46|6.3|5.82|6.06|5.83|5.75|5.68|5.59|5.5|5.69||5.42|5.48|5.4|5.89|5.53|5.35|5.59|5.92|5.65|5.51|5.76|5.43|5.63|5.99||6.13|6.95|7.53|7.64|7.52|7.2|6.98|6.84|6.28|6.81|6.64|6.37|6.67|7.55|7.6|7.58|7.58|7.19|6.83|7.06|6.45|6.47|6.67|6.32|6.19|6.09|5.59|5.3|5.2|5.19|5.19|5.3|4.99|5.06|5.2||5.435|5.445|5.57|6.01|5.77|5.7|5.8|5.5|5.78|5.81|6.17|6.24|6.23|6.52|6.48
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||10.85|10.84|10.83|10.83|10.88|10.84|10.83|10.84|10.851||10.8|10.83|10.81|10.75|10.59|10.55|10.64|10.65|10.64|10.61|10.62|10.63|10.61|10.63|10.85|10.85|10.82|10.71|10.72|10.62|10.66|10.61|10.65|10.72||10.61|10.65|10.61|10.61|10.64|10.7|10.7|10.71|10.73||9.4|9.41|9.44|9.74||9.39|9.13|9.61|9.58|9.39|9.16|9.06|8.78|8.72|8.67|9.085|8.66|8.5|9.58|10.08|9.65|9.1|9.22|8.8001|9.12|9.29||9.14|8.98|8.99|8.79|8.1|8.17|7.93|7.5|7.41|7.09|7.25|7.44|6.55|7.27|7.27|5.91|5.66|5.72|5.85|5.8|5.65|5.42|5.45|5.9|6.1|6.01|6.22|6.02|6.425|6.93|7.25|7.15|7.04|7.07|7.03|7.24|7.5|7.5|7.35|7.25|7.74|7.7|8.34|8.91|8.86|8.78|8.61|8.79|8.71|9.48|8.7|8.6|8.45|8.75|8.68|8.35|8.46||8.9|8.79|8.79|8.81|8.84|8.7|8.51|8.48|8.5|8.85|8.53|8.91|8.87|8.21|8.5|8.39|8.27|8.67|8.99|9.055|9.69|9.8|7.62|8.14|8.17|8.53|8.62|9.43|9.31|7.86|7.71|7.25|6.68|6.06|6.5|6.63|7.71|7.53|7.37|6.62|6.58|6.69|6.92||7.29|6.96|7|7.05|8.28|9.15|9.45|9.36|9.7|10.92||10.7|10.94|10.88|10.94|10.88|11.75|12.25|11.58|11.02|11.03|10.72|10.29|10.52|10.56||10.45|10.24|11.1|11.56|12.08|12.59|12.46|12.7|12.4|12.54|12.65|12.4|11.99|10.88|10.51|9.96|10.05|10.36|10.06|10.17|10.35|10.44|10.27|10.47|10.87|11.91|13.25|18.34|17.45|16.81|16.56|16.65|16.82|16.21|16.38||17.6|16.87|15.8|17.54|18.38|18.21|18.42|16.95|16.38|16.77|16.2|21.03|26.55|26.25|25.9
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||1.29|1.29|1.2|1.06|1.07|1.15|1.21|1.28|1.24||1.39|1.46|1.12|1.18|1.28|1.32|1.422|1.328|1.394|1.406|1.348|1.41|1.364|1.568|1.798|1.864|1.826|1.776|1.738|1.67|1.74|1.82|2.028|1.904||2.04|1.962|2.008|2.072|2.248|2.082|2.012|2.072|2.19||2.098|2.138|2.136|2.132||2.13|2.13|2.208|2.216|2.204|2.226|2.486|2.2|2.254|2.288|2.342|2.374|2.458|2.456|2.492|2.46|2.452|2.68|2.714|2.77|2.856||2.782|2.64|2.8|2.678|2.992|3.26|2.544|2.328|2.4|2.464|2.55|2.57|2.556|2.686|2.284|2.168|2.038|2.096|2.146|2.214|2.14|2.16|2.064|2.108|2.45|2.506|2.242|2.44|3.022|3.072|3.03|3.38|3.374|3.542|3.36|3.328|3.304|3.32|3.36|3.444|3.434|3.698|3.664|3.88|3.8|4.238|4.05|3.962|3.8|3.94|4.2|4.04|3.7|3.358|3.458|3.504|3.546||3.46|3.346|3.278|3.58|3.314|3.266|3.29|3.466|3.4|3.3|3.24|3.466|3.6|4.288|4.68|4.8|4.444|4.422|4.39|4.512|4.78|4.73|5.036|5.046|4.622|4.46|4.442|4.606|4.654|4.758|4.712|4.72|4.862|4.78|4.682|4.844|5.124|4.8|4.71|4.596|4.44|4.382|4.528||4.6|4.6|4.676|4.64|4.64|4.424|4.65|4.66|4.96|5.1||5.26|5.7|5.7|5.794|5.786|5.99|6|6.126|6.19|6.888|7.63|7.434|7.3|7.52||7.368|7.254|7.632|7.75|7.75|7.73|7.8|7.77|7.69|7.6|7.718|7.662|7.852|7.8|7.72|7.57|7.4|7.4|7.602|7.65|7.86|8|7.348|7.404|7.456|7.744|7.878|8.2|8.4|9|8.94|9.2|8.318|8.276|8.196||8.722|8.532|9.6|9.904|9|8.96|8.46|8.2|8.2|7.524|7.868|7.8|7.8|8.3|7.6
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||6.15|6.2|6.35|6.43|6.39|6.46|6.42|6.58|6.76||6.6|6.7|6.48|6|6.65|6.61|6.09|5.98|5.7|5.52|5.65|5.745|5.87|6.66|6.45|6.16|6.2|6.02|5.86|6.02|5.91|5.81|5.77|5.76||6.6|6.23|6.49|6.71|6.71|6.52|6.77|6.56|7.32||7.35|7.8|7.4|7.48||7|6.98|6.7|7.78|7.93|8|7.73|6.81|6.53|7.03|7.37|8.17|8.25|8.44|8.28|8.27|6.56|6.57|7.21|7.89|7.7||7.46|7|5.58|5.6|5.14|5.28|5.265|4.84|5.185|5.2|5.9|6|6|6|6|6.48|7.03|5.96|5|5.36|5.51|5.49|5.68|5.88|6|6|6.04|6.02|6|6.245|6.69|7.47|7.06|7.26|7.46|7.12|7.19|7.08|7.68|7.83|8.18|7.7|7.48|7.67|7.73|7.89|7.91|7.93|8.05|7.66|7.21|7.73|7.82|8|8.39|8.85|8.73||9|9.01|9.15|9.15|9.12|9.44|9.67|10|9.59|9.81|8.96|8.81|8.67|9.39|9.65|10.15|10|10|10|9.82|10.44|10.25|10.68|10.64|10.16|10.13|9.38|9.28|9.81|10.24|10.16|10.21|9.63|10.13|9.96|9.9|9.48|9.27|9.92|10.15|9.89|9.91|9.99||9.73|10.14|9.58|9.79|9.55|9.47|10.28|11.29|11.16|11.42||11.21|9.85|9.32|9.55|9.89|9.9|10.26|10|9.25|8.51|8.75|9.42|7.75|6.93||6.485|6.53|6.5|6.97|8.2|9.7|8.95|8.66|8.41|7.98|7.78|7.43|7.2|7.815|7.24|7.98|8.03|8.8|8.94|10.45|10.98|10.6|11.01|10.14|11.52|11.43|11.81|12.93|13.36|12.19|12.58|12.35|12.46|12.26|11.59||9.78|8.36|8.27|9.24|9.71|9.96|9.72|9.38|10.13|10.37|10.38|10.24|8.76|7.86|8.07
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||0.305|0.3|0.3111|0.305|0.2968|0.3052|0.285|0.29|0.2913||0.3022|0.31|0.293|0.288|0.3004|0.2951|0.2864|0.263|0.2622|0.26|0.2686|0.272|0.2647|0.2725|0.272|0.27|0.274|0.2866|0.29|0.3011|0.2937|0.2925|0.294|0.3053||0.326|0.3345|0.3432|0.3511|0.3478|0.32|0.31|0.3173|0.3184||0.3189|0.339|0.3544|0.3569||0.327|0.309|0.3113|0.29|0.285|0.31|0.2822|0.2701|0.259|0.259|0.2621|0.2621|0.271|0.273|0.264|0.275|0.2587|0.27|0.275|0.2695|0.261||0.2399|0.235|0.2302|0.2356|0.2236|0.2205|0.235|0.21|0.21|0.221|0.236|0.23|0.2323|0.2209|0.2145|0.2103|0.2262|0.21|0.216|0.2234|0.2178|0.229|0.2351|0.231|0.2416|0.2535|0.254|0.258|0.251|0.256|0.254|0.2647|0.26|0.2701|0.281|0.262|0.2615|0.27|0.27|0.278|0.2846|0.2561|0.2618|0.271|0.2752|0.2875|0.28|0.2838|0.29|0.3219|0.3|0.3015|0.3161|0.32|0.356|0.29|0.3||0.2962|0.297|0.291|0.2973|0.28|0.282|0.2816|0.2929|0.2793|0.2788|0.293|0.281|0.2974|0.3049|0.315|0.3401|0.3282|0.3275|0.3349|0.333|0.345|0.3534|0.3701|0.3639|0.3665|0.3056|0.3|0.507|0.5112|0.5265|0.54|0.5787|0.6065|0.6093|0.61|0.563|0.5169|0.495|0.46|0.464|0.4941|0.475|0.4667||0.496|0.505|0.4899|0.4555|0.479|0.4651|0.502|0.503|0.5091|0.52||0.53|0.55|0.54|0.54|0.55|0.542|0.54|0.5304|0.555|0.57|0.5391|0.54|0.52|0.52||0.512|0.5176|0.5591|0.5721|0.5676|0.575|0.5722|0.576|0.59|0.6144|0.6102|0.628|0.68|0.6608|0.6465|0.6286|0.62|0.64|0.62|0.6264|0.64|0.6391|0.6492|0.65|0.6801|0.6905|0.75|0.753|0.81|0.77|0.7303|0.73|0.69|0.6783|0.62||0.6399|0.62|0.6401|0.6606|0.658|0.6232|0.6269|0.6109|0.6123|0.65|0.668|0.655|0.6904|0.64|0.6049
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||3.01|3|2.97|3.25|3.29|3.29|3.28|3.195|3.03||3.1|3.155|3.48|3.3|3.72|3.6|3.59|3.54|3.52|3.3|3.38|3.35|3.4|3.5|3.35|3.35|3.52|3.45|3.35|3.49|3.32|3.2|3|3||3.04|3.17|3.44|2.86|2.8|2.99|2.71|2.68|2.75||2.9|2.82|2.72|2.73||2.68|2.52|2.65|2.455|2.18|2.15|2.12|2.09|2|1.92|1.83|1.8|1.89|1.95|2.21|2.03|1.82|1.5|1.38|1.42|1.45||1.34|1.32|1.35|1.35|1.36|1.36|1.37|1.25|1.27|1.295|1.46|1.4|1.295|1.4|1.16|1.15|1.15|1.08|1.05|1.05|1.1|1.08|1.06|1.09|1.1|1.13|1.15|1.12|1.12|1.17|1.2|1.2|1.15|1.16|1.14|1.17|1.22|1.31|1.35|1.35|1.34|1.29|1.33|1.31|1.33|1.36|1.35|1.39|1.43|1.45|1.46|1.48|1.52|1.485|1.53|1.6|1.64||1.63|1.64|1.63|1.64|1.62|1.61|1.63|1.6|1.63|1.64|1.68|1.74|1.78|1.8|1.735|1.76|1.84|1.83|1.89|1.9|1.92|1.95|1.95|1.96|1.97|1.97|2.02|2|1.98|1.92|2.06|2.06|2|2.09|2.04|2.04|2.16|2.09|2.16|2.17|2.07|2.15|2.21||2.22|2.15|2.16|2.15|2.08|2.145|2.09|2.15|2.17|2.13||2.2|2.34|2.38|2.37|2.39|2.37|2.42|2.46|2.56|2.57|2.71|2.77|2.73|2.77||2.92|2.75|2.78|2.71|2.74|2.71|2.57|2.76|2.7|2.82|2.78|2.745|2.81|2.8|2.2|2.27|2.25|2.25|2.25|2.3|2.29|2.26|2.23|2.23|2.22|2.2|2.16|2.18|2.07|2.17|2.22|2.31|2.36|2.47|2.44||2.32|2.56|2.69|2.63|2.91|2.91|2.92|2.86|2.93|2.81|2.93|2.92|3.16|2.88|2.83
02061|1171266|/equities/innovage-holding|R2000GROWTH||4.87|4.84|4.8|4.9|4.91|4.93|5.13|5.14|4.89||5.165|5.68|5.385|5.17|5.89|5.67|5.3|5.12|5.33|5.67|5.64|5.76|5.29|5.6|5.62|5.86|5.89|5.8|5.75|5.66|5.8|5.67|5.73|5.85||5.84|5.76|5.97|5.92|5.87|5.6|5.96|5.98|6.23||6|5.88|5.95|5.77||5.32|5.42|5.62|5.32|5.455|5.69|5.73|5.66|5.62|5.63|5.56|5.6|5.68|5.75|5.96|5.9|5.87|5.9|5.76|5.8|5.95||5.54|5.26|5.8|5.72|5.515|5.65|6.27|5.64|5.55|5.45|5.39|5.5|5.77|5.56|5.57|5.18|5.43|5.39|5.56|6.02|5.36|5.3|5.52|5.7|5.815|5.96|6.54|5.94|5.84|5.66|5.87|5.7|5.57|5.56|5.6|5.94|5.97|6|5.99|6.07|5.99|6.03|6.53|6.74|6.79|7.01|7.02|7.05|7.59|6.79|6.31|6.5|6.82|6.43|5.57|5.36|5.55||5.57|5.48|5.7|5.71|5.71|5.77|5.72|5.64|5.49|5.55|5.53|5.5|5.55|5.6|5.76|6|6.095|6.41|7.07|6.95|6.91|7.22|6.98|6.91|7.2|7.25|7.18|7.23|7.25|7.2|7.39|7.58|7.4|7.29|7.09|6.88|7|7.09|6.84|6.83|6.68|6.38|7.25||7.26|7.5|7.46|7.44|7.36|7.09|7.39|6.97|7.07|7.03||7.22|7.27|7.34|7.43|7.09|7.5|7.76|7.86|7.67|7.42|7.52|6.73|6.73|6.33||6.04|6.24|6.23|6.89|7.15|6.84|6.52|6.39|6.33|6.4|6.32|6.29|6.25|6.21|6.49|6.84|6.54|6.43|6|6.41|6.11|5.95|5.76|5.74|6.16|6.14|6.26|6.29|6.48|7|7.14|7.3|7.17|7.49|7.67||7.64|7.69|7.7|7.62|7.98|7.65|7.19|7.13|6.5|6.17|6.08|6.47|6.5|6.27|5.96
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||6.7|6.54|6.43|6.71|6.67|6.56|6.47|6.77|6.67||6.74|6.77|6.44|6.23|6.69|6.42|6.39|6.29|6.43|6.48|6.58|6.64|6.49|6.74|6.71|6.61|6.73|6.53|6.45|6.53|6.39|6.24|6.17|6.33||6.27|6.44|6.52|6.44|6.74|6.92|6.68|6.77|6.88||7.01|7.14|7.12|7.21||7.12|7.18|7.1|6.85|6.8|6.81|7.01|6.57|6.4|6.56|6.71|6.75|6.7|6.75|6.795|6.91|6.52|6.54|6.43|6.45|6.36||6.33|6.41|6.5|6.35|6.35|6.33|5.95|5.58|5.77|5.66|5.62|5.77|5.89|6.16|6.21|6.93|6.97|7.11|6.86|7.03|7.04|7.1|6.94|6.9|6.97|7.07|7.45|7.37|7.2|7.49|7.65|7.65|7.75|7.72|7.61|7.54|7.55|7.61|7.76|7.82|7.79|7.66|7.81|7.83|7.87|7.94|7.91|7.62|7.79|7.96|7.93|8.13|8.17|8.2|8.33|8.65|8.82||9.14|9.21|8.9|8.89|8.81|8.72|8.73|8.87|8.99|9.05|9.26|9.33|9.195|9.49|9.85|10.25|10.44|10.48|10.01|9.98|10.21|10.27|11.43|10.66|10.5|10.5|10.28|10.5|10.41|10.47|10.43|10.57|10.6|10.8|10.86|10.61|10.63|10.86|10.58|10.53|10.44|10.24|10.63||11.18|11.1|10.91|10.66|10.55|10.34|9.77|10.17|10.18|9.84||9.77|10.03|9.93|10.07|10.03|10.03|10.25|9.8|9.96|9.87|9.94|9.79|9.81|10.1||10.35|10.39|10.37|10.54|10.5|10.1|10|10|9.85|10.06|9.95|9.8|9.31|9.2|10.01|10.1|9.16|8.76|7.24|7.39|7.33|7.09|6.94|6.93|7.26|7.25|7.27|7.27|7.41|7.31|7.3|7.34|7.3|7.28|7.1||6.85|6.87|7.02|7.46|7.3|7.15|7.17|6.98|6.84|6.71|6.69|6.9|6.86|6.62|6.61
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||||||||||||||||||||||||||||||||||||||||||||0.01||||||||||||||||||0.01|||||||||||||||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.02|0.01|0.02|0.01|0.02|0.02|0.01||0.01|0.02|0.01|0.02|0.01||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||4.5|4.11|3.92|3.78|3.58|3.55|3.59|3.6|3.6||3.65|3.71|3.6|3.4|3.67|3.51|3.43|3.43|3.46|3.25|3.28|3.41|3.34|3.41|3.52|3.35|3.44|3.43|3.45|3.45|3.36|3.35|3.28|3.33||3.42|3.47|3.59|3.57|3.71|3.64|3.82|3.7|3.92||3.64|3.7|3.66|3.63||3.6|3.42|3.335|3.91|3.73|3.94|3.98|3.88|3.51|3.54|3.58|3.67|3.59|3.71|3.75|3.77|3.62|3.54|3.5|3.52|3.62||3.65|3.71|3.76|3.8|3.6|3.75|3.72|3.54|3.43|3.47|3.65|3.8|3.68|3.96|3.98|4.03|4.29|4.16|3.91|4.04|4.05|4.15|4.09|4.21|4.11|4.2|4.23|4.1|3.99|3.99|4.18|4.24|3.94|4.01|4.07|3.9|3.87|4.03|4.13|4.11|4.1|4.03|4.01|4.06|4.11|4.15|4.24|4.34|4.35|4.39|4.3|4.36|4.35|4.29|4.39|4.54|4.58||4.63|4.61|4.74|4.67|4.77|4.72|4.78|4.63|4.54|4.76|4.98|4.95|5.05|5.24|5.27|5.25|5.29|5.34|5.45|4.6|4.72|4.7|4.59|4.49|4.57|4.63|4.42|4.41|4.46|4.43|4.43|4.39|4.42|4.37|4.35|4.22|4.22|4.15|4.09|4.12|3.91|3.92|4||3.98|4.07|3.96|3.96|3.97|3.96|3.93|4.06|4.15|4.02||4.09|4.19|4.13|4.24|4.14|4.03|4.12|4.21|4.32|4.32|4.46|4.48|4.64|4.43||4.54|4.55|4.71|4.66|4.79|4.62|4.56|4.55|4.39|4.53|4.23|4.24|4.4|3.8|3.88|3.96|3.89|3.93|3.72|3.96|3.85|3.81|3.83|3.89|3.96|4.07|4.03|4.4|4.26|4.26|4.03|4.17|3.9|3.97|3.95||4.15|4.05|4.04|4.13|4.1|3.99|4.09|4.01|4.03|3.99|4.04|3.95|4.11|4.07|4.07
02066|40324|/equities/oxis-international-inc|R2000GROWTH||4.4|4.22|4.19|4.13|3.97|3.87|4.197|4.04|4.43||4.27|4.1|3.8|3.77|4.4|4.8|4.82|4.78|4.88|4.87|5.85|5.574|5.94|6.3|6.555|6.333|6.534|6.6|6.912|6.69|7.05|6.63|6.825|6.36||6.72|6.6|6.78|7.185|7.44|7.641|7.68|7.71|7.65||7.65|7.68|7.563|7.62||7.806|8.037|7.863|8.037|7.557|7.398|7.35|6.885|6.75|6.66|6.753|6.66|7.143|7.26|6.96|6.51|6.6|6.45|6.45|6.6|7.263||6.951|6.9|6.96|7.065|6.96|7.2|6.75|6.84|7.05|7.35|7.74|8.16|8.43|8.43|8.13|7.5|7.473|7.392|7.65|7.62|7.26|7.263|7.26|7.62|7.23|7.5|7.2|7.353|7.65|7.509|7.86|7.392|7.2|7.026|7.131|7.197|7.095|7.458|7.233|7.35|7.5|7.65|7.5|7.389|7.44|7.5|7.503|7.353|8.4|7.434|7.203|7.68|7.5|8.091|8.82|9|9.513||8.43|7.83|7.98|7.92|7.743|7.83|8.07|8.04|7.74|7.8|7.848|8.508|7.518|7.929|7.821|8.643|8.61|8.493|8.634|8.4|8.013|7.86|8.4|7.86|8.25|8.466|8.412|8.73|8.493|8.97|8.448|8.496|9.87|10.29|10.41|10.014|8.43|8.28|8.1|8.4|8.436|9.3|9.357||9.6|9.36|8.955|8.4|8.7|9.384|9.15|9.21|10.35|10.2||10.2|10.497|9.6|9.765|9.573|10.5|10.8|9.6|9|8.88|8.628|7.394|6.756|7.56||8.625|8.4|8.97|9.462|9.291|8.139|8.7|8.484|8.55|8.994|8.55|9.129|8.76|8.94|9|8.997|8.895|8.94|10.35|11.1|11.406|11.4|11.1|10.5|11.994|12|12.6|12.3|12.525|13.5|14.1|13.71|14.7|15.603|14.256||13.8|14.7|13.467|16.419|16.5|13.944|14.4|16.128|17.403|18.759|18.6|15.909|16.923|16.419|15.903
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||20.79|19.63|19.98|21.2|21.4|22.21|22.33|21.92|22.24||22.78|23.2|22.93|22.47|23.61|24.37|24.37|24.56|24.81|24.69|24.42|25|25.12|25.93|26.8|27.23|29.2|27.62|26.39|26.65|26.53|26.69|27.86|27.73||27.71|28.04|28.45|28.12|28.03|29.61|29.58|29.55|30.49||31.44|33.01|30.75|31.04||24.99|25.33|23.85|23.63|24.19|24.29|24.31|24.47|23.21|23.36|24.15|23.79|22.53|23.02|23.78|21.92|20.47|19.18|19.9|20.15|20.02||19.48|19.19|18.23|17.7|18.2|18.24|18.99|17.82|17.01|16.74|17.37|16.97|16.96|17.61|13.62|13.61|13.38|12.905|13.15|12.84|13.31|13.08|12.75|12.91|12.84|13.58|13.5|12.34|11.67|12.48|12.71|15.19|14.75|14.84|14.63|14.7|14.83|14.99|15.17|15.18|14.97|14.89|14.43|14.56|14.65|15.06|15.33|15.21|15.14|15.62|15.57|15.26|15.65|15.67|16.16|17.27|17.21||17.3|17.35|17.58|17.54|17.27|17.31|17.2|17.84|18.07|17.43|17.43|17.04|17.61|17.94|17.87|17.55|17.47|17.25|17.47|17.63|17.69|18.09|17.78|18.47|17.93|17.76|17.11|17.86|16.94|16.81|16.83|16.69|16.29|16.64|16.52|16.02|15.96|15.81|14.09|13.56|13.65|14.72|14.86||15.4|15.44|14.41|14.73|14.75|14.39|14.25|14.45|14.9|14.95||14.94|15.2|15.08|14.98|14.91|14.81|14.82|12.78|12.41|12.33|12.65|12.53|12.52|12.29||13.25|13.23|13.35|13.27|13.94|13.39|12.62|12.54|12.15|12.29|12.29|11.84|12.13|12.05|12.28|12.61|12.65|12.54|12.6|12.75|11.64|9.48|9.39|9.76|9.98|9.55|9.55|9.46|9.08|9.21|9.28|9.32|9.08|9.2|9.04||8.97|8.57|8.61|9.07|9.32|8.72|8.69|8.65|8.58|8.82|9.23|9.38|9.47|9.83|9.88
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||22.94|22.94|22.95|22.94|22.93|22.93|22.96|22.62|22.39||22.42|22.43|22.45|22.47|22.55|22.45|22.34|22.33|22.35|22.35|22.33|22.31|22.33|22.37|22.4|22.4|22.4|22.39|22.4|22.34|22.51|22.5|22.44|22.42||22.4|22.45|22.45|22.36|22.36|10.55|10.71|10.53|11||11.37|11.44|11.48|11.98||12|11.3|10.91|11.04|10.48|10.16|9.6|9.46|8.75|9.32|8.94|10|10.03|10.62|10.24|11.06|10.6|10.32|10.54|9.74|11.95||12.92|12.99|12.81|11.41|9.43|8.69|8.69|7.54|6.33|6.34|6.54|6.2|5.96|5.51|5.16|5.05|5.04|4.95|4.4|4.8|4.99|5.36|5.28|6.88|5.81|6.64|5.35|4.18|4.17|3.29|3.46|3.29|3.3|3.73|3.67|3.59|4.03|4.08|4.03|4.16|4.08|4.2|4.12|4|3.96|4.195|4.62|4.76|5.05|5.4|6.54|6.81|7.41|7.8|7.99|8.45|8.5||8.94|10.4|10.6|9.74|9.39|8.39|8.3|8.22|8.06|7.8|7.63|7.47|7.99|8.08|8.38|8.25|8.32|8.09|7.9|8.1|7.97|7.5|7.48|7.68|7.83|7.96|7.78|8.1|8.01|8.48|8.41|8.09|7.99|7.9|7.89|7.7|7.9|8.42|8.4|8.4|7.99|7.45|7.7||7.7|7.1|6.9|6.55|6.66|6.29|6.4|6.66|6.94|7.13||7.1|7.44|7.14|7.05|7.15|7.32|7.7|7.77|7.86|7.8|8|6.85|6.8|6.89||6.56|7.12|7.4|7.7|7.64|7.5|7.99|8.1|8.2|7.51|7.4|8.2|7.96|7.3|6.81|6.75|6.15|5.5|5.5|5.46|5.85|5.61|5.73|5.71|5.9|6.13|6.2|6.3|6.5|6.92|7.03|7.08|6.7|6.59|6.44||6.46|6.8|7.2|7.5|7.44|6.91|6.6|6.7|6.53|6.72|6.87|6.88|7.25|7.3|7.5
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||4.42|4.41|4.44|4.67|4.35|4.28|4.37|4.27|4.195||4.46|4.76|5.06|4.81|4.84|4.68|4.55|4.34|4.27|4.15|4.44|4.6|4.65|4.93|4.77|4.45|4.1|4.44|4.55|4.54|4.21|4.1|4.02|4.75||5.72|6.87|7.45|8.34|8.74|8.52|8.34|7.9|8.71||9.1|11.832|12.48|12.48||13.44|12|10.32|11.04|11.4|14.4|16.176|14.16|8.328|9.72|12.72|14.544|15.408|14.496|14.832|15.624|16.776|20.064|20.352|21.912|21.12||21.24|21.6|20.712|21.6|22.08|23.712|23.736|21.84|21.696|23.52|26.16|25.32|24.144|24.792|24.552|24.12|26.28|22.272|23.952|25.104|25.512|25.608|28.848|29.448|30.144|34.32|39.144|38.352|35.736|35.736|39.024|34.248|34.488|33.576|38.112|32.04|33.6|28.416|28.968|33.936|40.656|36.24|39.12|28.608|24.6|26.736|29.16|29.616|31.8|51.6|53.688|29.64|20.376|22.32|22.752|22.8|23.472||21.936|24|23.64|23.568|23.952|24.552|23.04|24.6|21.408|26.4|28.8|35.184|30.768|33.6|31.2|30.696|34.8|36.6|39.84|38.352|42|47.472|48|46.8|48|45.48|49.44|55.44|54.24|60.84|71.976|75.552|74.4|80.352|82.8|79.704|81.192|84.48|84.144|87.36|85.68|84.912|86.4||84.24|85.248|88.8|102.312|103.2|120|1060.8|1032|960|976.8||940.8|903.6|729.6|888|991.2|964.8|996|933.6|722.4|744|693.6|672|688.8|688.8||727.2|636|693.6|727.2|720|816|789.6|669.6|662.4|660|590.4|576|591.6|621.6|633.6|624|676.8|715.2|744|739.2|698.4|676.8|724.8|712.8|741.6|697.2|711.696|705.312|676.8|720|624|619.2|660|744|571.2||436.8|441.6|436.8|432|420|420|386.4|417.6|417.6|434.4|444|482.4|520.8|518.4|528
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||63.41|63.7|62.09|62.17|62.6|63.62|63.27|63.83|64.08||65.62|66.53|64.26|63.56|67.11|66.06|65.05|63.67|64.04|64.86|65.39|65.86|66.96|71.8|72.96|72.28|69.15|63.32|64.17|65.44|63.58|61.93|61.32|61.66||62.75|63.21|63.67|63.03|63.67|63.23|63.16|62.96|64.97||65.16|66.32|67.04|66.95||65.63|65.23|64.93|66.6|65.46|65.54|66.07|64.95|60.84|61.5|60.86|60.67|58.87|59.11|60.14|58.01|55.55|55.6|54.69|54.67|55.42||55.26|56.08|57.17|57.18|56.29|56.51|55.94|51.98|51.18|51.06|51.81|52.88|53.24|53.29|51.36|48.85|49.25|48.82|48.31|49.58|48.75|46.89|48.75|48.64|50.15|50.1|51.32|50.55|48.69|48.92|49.08|48.74|47.78|47.34|47.62|46.86|46.46|46.31|47.46|47.18|46.87|47.01|46.71|46.01|45.45|45.34|45.52|46.38|49.06|49.61|49.24|49.76|49.62|50.41|50.1|49.28|51.02||52.75|52.13|51.01|51.5|51.32|50.91|51.83|51.94|52.56|54.43|56.21|55.44|54.76|54.7|55.78|56.4|55.98|55.64|55.88|56.75|55.63|55.48|55.2|55.25|55.44|56.03|55.29|56.24|54.69|55.76|54.94|55.41|55.54|53.38|51.95|51.24|51.2|50.25|48.01|47.82|47.94|47.07|48.08||49.06|48.52|50.2|49.66|50.61|50.59|49.56|51.24|52.64|54.18||53.99|54.88|53.88|54.9|54.37|54.83|55.16|55.77|54.16|51.96|54.32|51.5|50.23|51.83||51.3|50.41|50.43|50.85|50.34|47|47.84|47.18|43.12|43.63|43.67|43.45|45.25|45.76|46.25|47.63|46.61|47.29|48.41|49.84|50.67|51.08|51.57|55.04|56.14|56.86|57.29|57.19|56.15|58.57|57.43|58.49|58.17|59.75|60.07||60.04|59.98|60.57|62.51|62.64|62.22|63.3|64.1|63.97|63.9|62.8|63.89|65.9|65.14|65.71
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||99.4|98.13|93.9|107.36|107.02|107.05|105.18|104|104.66||105.24|106.86|105.61|101.45|104.7|103.51|102.18|101.46|101.95|101.54|103.1|105.25|103.53|106.09|105.74|104.68|103.93|105.06|103.87|105.9|104.98|105.15|103.96|103.84||104.1|103.11|103.17|102.64|101.27|99.42|100.81|99.92|101.36||102.8|100.97|101.11|101.18||100.49|99.57|99.94|99.17|98.24|97.36|96.03|105.34|105.79|104.11|105.05|103.62|104.62|105.5|107.85|108.51|104.17|102.64|103.62|105.4|105.48||104.98|104.88|105.23|106.33|105.66|105.84|108.37|108.38|104.51|104.53|102.65|103.07|103.04|101.4|99.54|100.41|99.36|97.68|98.12|99.46|97.66|98.37|97.98|99.23|101.31|101.95|104.11|102.7|103.49|104.52|105.62|104.47|104.4|102.78|100.73|101.07|102.23|103.34|104.16|104.07|105.49|103.85|105.28|102.21|106.02|105.53|103.14|102.39|99.07|100.57|98.48|100.59|100.15|99.26|99.25|99.76|100.09||100.79|99.95|100.34|99.39|98.86|98.63|98.95|97.16|96.27|95.98|97.14|96.67|99.61|100.89|100.06|98.12|97.64|98.04|99.74|101.56|99.47|101.13|100.2|97.94|94.57|93.65|79.29|80.99|83.58|82.83|83.7|84.83|84.04|84.5|84.27|83.16|81.42|81.07|82.89|82.51|82.23|83.76|84.6||85.19|84.91|83.2|82.22|83.21|83.89|83.98|85.93|83.81|83.47||84.67|83.66|83.46|84.19|83.8|84.11|84.01|85.13|82.83|81.9|83.15|80.71|81.28|81.95||81.72|80.62|83.18|83.19|83.32|81.05|79.89|80.37|80.56|81.08|80.52|80.65|79.67|78.4|76.79|73.26|71.39|74.93|85.16|85.72|84.79|83.98|82.55|82.36|82.37|83.32|83.12|83.48|84.12|83.24|82.83|83.03|81.79|80.47|80.18||79.57|80.46|80.25|80.87|80.37|79.83|79.77|80.86|80.14|78.3|75.64|75.53|77.05|74.78|75.17
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||3.39|3.39|3.28|3.16|3.03|3|3.03|3|2.95||3.04|3.02|2.9|2.82|2.97|3.02|3.02|2.92|2.76|2.62|2.65|2.67|2.72|2.9|2.91|2.94|2.99|2.89|3.07|2.83|2.78|2.78|2.76|2.78||2.74|2.79|2.87|2.82|2.75|2.76|2.61|2.66|2.64||2.62|2.66|2.53|2.4||2.39|2.35|2.29|2.29|2.33|2.25|2.29|2.31|2.24|2.25|2.25|2.27|2.28|2.3|2.28|2.26|2.27|2.26|2.26|2.36|2.35||2.32|2.32|2.35|2.33|2.255|2.25|2.33|2.3|2.34|2.33|2.37|2.41|2.41|2.3|2.4|2.46|2.49|2.38|2.35|2.39|2.28|2.39|2.36|2.365|2.35|2.375|2.42|2.47|2.39|2.38|2.43|2.46|2.39|2.36|2.42|2.46|2.47|2.4|2.48|2.37|2.53|2.48|2.56|2.38|2.37|2.4|2.45|2.39|2.3|2.22|2.19|2.22|2.18|2.22|2.23|2.22|2.24||2.25|2.22|2.27|2.31|2.41|2.46|2.36|2.29|2.28|2.3|2.53|2.54|2.5|2.45|2.53|2.65|2.63|2.61|2.59|2.61|2.65|2.57|2.555|2.51|2.53|2.52|2.49|2.57|2.53|2.67|2.69|2.76|2.72|2.67|2.77|2.63|2.63|2.7|2.68|2.74|2.74|2.68|2.63||2.65|2.6|2.59|2.64|2.65|2.65|2.66|2.76|2.86|2.88||2.77|2.91|2.9|2.84|2.94|2.84|2.96|2.94|2.96|2.95|2.97|2.92|2.84|2.77||2.67|2.65|2.89|2.92|2.95|2.86|2.86|2.94|3|3.17|2.99|3.09|3.1|3.1|3.22|3.38|3.26|3.19|3.27|3.22|3.19|3.06|2.92|2.82|2.96|2.79|2.92|2.915|2.77|2.52|2.49|2.515|2.47|2.55|2.5||2.53|2.5|2.48|2.53|2.45|2.41|2.43|2.45|2.42|2.45|2.315|2.34|2.33|2.43|2.46
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.75|7.26|7.19|7.34|7.49|7.26|7.09|7.04|7.45||7.18|7.08|7.12|6.85|7.03|7.07|7.06|7.16|7.43|7.46|7.65|7.12|7.14|6.93|7.52|6.87|6.61|6.63|6.5|6.86|6.46|6.63|7.06|7.24||7.24|7.31|7.41|7.72|6.9|6.86|6.71|7.06|7.84||7.79|7.2|7.31|7||7.03|5.78|5.45|5.63|4.3|4.16|4.33|4.39|4.91|4.69|4.14|4.66|4.02|2.82|2.87|2.66|2.75|2.75|2.59|2.64|2.8||2.7|2.9|2.87|2.98|3|3.04|2.72|2.69|2.8|2.85|2.98|2.95|2.8|2.48|2.36|2.39|2.49|2.5|2.52|2.54|2.34|2.19|2.21|2.21|2.13|2.13|2.27|2.25|2.59|2.66|2.81|2.85|2.86|3.04|3.01|2.99|2.8|3.21|3.95|3.98|3.98|3.92|4|3.98|3.95|3.92|3.89|3.9|3.93|3.92|3.94|3.97|3.95|3.85|3.87|3.91|3.94||3.88|3.9|3.84|3.89|4|4|4.05|4.03|4.02|4|4.06|4.07|4.12|3.81|3.92|3.82|3.76|3.73|3.66|3.68|3.65|3.88|3.79|3.94|3.98|3.76|3.4|3.49|3.52|3.46|3.5|3.53|3.5|3.57|3.52|3.35|3.4|3.24|3.25|3.03|3.01|2.93|3||3.03|3.15|3.06|2.9|2.83|2.93|2.88|2.92|3.05|3.1||3.18|3.24|3.34|3.51|3.53|3.55|3.49|3.54|3.74|3.7|3.73|3.7|3.85|3.75||3.7|3.75|3.95|3.95|3.9|4|3.87|4.08|3.82|3.76|3.46|3.32|3.43|3.11|3.03|3.15|3.12|2.99|2.95|3.24|3.18|2.99|3.15|3|2.82|2.67|2.61|2.68|2.69|2.59|2.7|2.77|2.62|2.71|2.59||2.505|2.56|2.65|2.56|2.67|2.72|2.79|2.7|2.77|2.74|2.81|2.83|2.83|2.71|2.82
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||21.19|19.76|20.59|23.98|24|23.97|23.68|23.79|24.16||25.03|25.03|24.16|23.43|25.42|24.86|24.56|24.44|24.51|24.57|25.3|26.1|26.33|27.27|27.08|25.94|26.35|25.82|25.77|25.79|25.48|26.17|25.98|26.24||27.11|27.06|27.34|27.27|28.15|27.84|27.23|29.5|30.37||30.16|31.54|31.61|31.46||31.26|30.99|30.52|30.4|29.12|29.53|29.53|27.35|26.35|26.67|26.37|26.2|25.77|25.63|26.58|26.43|25.63|25.39|25.36|25.35|25.87||25.76|25.49|25.34|25.09|24.43|24.34|24.83|22.77|23.39|24.02|23.96|24.06|24.92|24.59|24.06|23.34|22.71|23.82|24.43|24.1|24.52|24.27|23.54|23.97|25.02|25.82|26.29|26.73|26.42|26.96|27.7|27.45|27.26|27.52|26.87|26.86|26.94|27.86|27.85|27.58|27.34|27.46|27.76|27.23|27.06|28.03|28.25|28.69|28.83|29.41|27.94|28.25||||||||33.2|33.39|32.92|32.38|32.07|31.42|31.7|31.72|31.76|32.37|32.16|31.74|31.71|32.35|31.59|31.42|31.29|32.21|32.58|33.07|34.15|34.56|35.84|36.21|34.61|33.78|33.06|33.48|32.77|32.38|32.63|32.1|31.59|30.87|30.27|30.64|30.22|30.2|29.37|28.55|27.9|28.52||30.01|29.99|30.57|29.64|30.71|31.71|31.18|32.22|32.3|32.09||32.33|32.96|32.88|32.97|32.02|31.65|31.43|31.8|31.22|30.26|30.61|28.12|27.51|28.26||29.04|28.87|28.99|29.75|29.65|29.44|29.49|28.96|27.93|28.48|28.12|27.86|27.72|27.57|27.48|28.29|28.11|28.38|28.6|28.98|28.89|28.9|28.32|29.49|30.51|30.61|31.21|31.24|31.45|30.66|31.54|32.19|31.55|30.98|30.46||29.34|28.7|30.33|31.38|31.1|30.35|30.04|29.59|29.65|29.34|29.22|29.07|30.02|28.96|28.53
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||101.94|101.39|100.83|103.32|101.27|100.02|99.52|99.27|99.61||99.63|99.62|98.97|95.82|100.55|98.23|96.65|94.54|95.21|95.87|96.16|97|94.93|98.35|99.06|96.57|96.42|95.11|96.07|97.85|96.76|96.24|96.13|96.43||95.64|96.63|97.01|97.66|99.71|96.94|97.61|96.42|100.02||100|102.93|102.84|103.23||102.1|101.08|100.92|101.82|100.44|100.76|102.15|97.81|96|96.69|93.18|94.91|91.38|87.91|92.41|93.66|90.43|91.89|93.56|95.15|94.54||93.43|93.38|95.35|94.53|92.09|93.68|90.2|84.66|85.83|84.45|86.04|85.77|86.63|88.59|85.94|83.8|84.4|85.67|85.9|88.01|88.86|88.57|89.45|89.33|90.99|94.5|94.92|92.94|89.88|91.41|93.05|93.87|92.54|93.54|93.83|94.77|94.1|96.9|96.13|96.8|93.94|93.14|94.03|93.96|95.85|97.75|97.99|96.2|97.8|96.13|93.11|92.39|95.34|95.35|96.62|95.46|98.36||102.09|100.99|101.34|102.78|101.96|101.47|100.13|102.21|103.3|101.19|101.98|101.8|102.03|103.83|103.68|104.93|106.33|106.29|106.16|107.4|105.99|105.13|106.26|106.09|107.85|107.11|105.65|104.65|105.25|107.07|106.68|109.5|107.98|106.02|104.51|101.76|103.25|104.29|103.61|101.34|99.63|99.37|100.64||103.9|98.42|97.68|95.96|96.54|95.88|93.37|97.14|100.62|98.97||99.01|102.57|101.47|100.76|100.71|99.03|101|107.21|103.38|99.05|99.79|96.27|99.94|101.31||106|102.63|102.59|105.21|104.56|103.37|109.29|109|106.87|109.06|107.59|107.27|106.01|105.62|105.54|104.87|99.95|104.51|103.59|105.29|103.19|101.01|100.89|100.99|106.31|106|105.5|105.59|106.32|103.61|101.36|100.4|100.33|102.04|100.7||99.15|101.25|104.87|106.44|105.59|102.77|103.27|104.36|101.83|101.72|116.47|117.39|117.11|115.6|115.22
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||83.73|84.14|83.79|83.8|82.74|82.55|82.06|81.14|80.08||80.24|81.29|80.06|79.01|80.71|78.86|78.3|77.42|76.79|75.12|76.87|77.04|76.02|77.95|77.88|75.84|76.27|75.26|76.44|77.61|77.14|76.55|76.08|76.86||77|75.39|76.52|72.94|73.22|72.85|73.11|73.87|75.35||75.78|76.33|76.3|76.52||75.72|75.06|73.88|74.51|73.71|74.21|73.63|73.87|71.46|70.81|70.25|70.07|69.07|69.88|69.94|69.59|67.39|67.61|68.28|67.87|67.83||67.57|67.1|67.63|67.26|67.38|68.75|68.7|65.76|65.55|65.62|67.43|67.41|67.71|66.82|66.5|64.05|62.49|71.67|72.17|72.68|72.51|72.21|71.51|71.79|73.02|73.02|73.51|72.53|72.71|73.75|74.61|74.84|74.9|74.2|74.47|74.4|74.2|74.66|74.43|74.67|74.36|73.65|74.48|74.55|75.21|77.13|77.23|77.55|77.47|77.7|77.79|76.93|75.72|74.49|74.69|75.67|75.69||77.77|79.48|82.26|80.79|79.63|79.08|78.49|79.92|78.51|79.04|77.81|76.12|76.03|76.74|76.97|77.37|77.16|77.21|77.43|78.21|77.85|78.43|78.12|77.74|77.73|78.45|78.22|79.22|79.28|78.68|78.61|78.83|77.8|78.44|78.19|76.09|76.4|76.71|77.19|76.89|75.49|75.29|74.81||74.2|74.06|74.66|73.56|73.8|73.49|74.09|75.48|75.9|74.63||74.99|75.78|75.56|75.87|74.9|74.46|75.38|75.11|73.37|71.16|73.4|71.87|72.48|73.52||73.81|72.72|73.79|74|73.73|72.73|72.48|72.29|71.02|70.9|71|71.26|71.63|70.5|71.25|72.07|71.17|71.23|71.73|72.28|73.68|74.36|73.67|74.36|75.48|74.9|75.69|75.96|76.9|78.22|76.35|77|76.93|78.97|70.71||70.15|69.95|70.35|71.94|71.48|69.93|69.29|70.15|69.61|69.54|68.39|68.75|69.97|69.18|68.45
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||7.87|7.56|7.79|8.31|8.02|7.94|7.86|7.88|8.28||8.2|8.74|8.25|7.99|8.86|8.48|8.3|8.28|8.67|8.26|8.49|8.6|8.93|9.01|9.32|8.6|9.15|9.06|9.29|8.85|8.74|8.88|9.23|8.9||9.53|8.99|9.37|9.8|9.82|8.64|9.09|9.1|9.56||8.99|9.41|9.5|9.43||9.06|8.63|8.34|8.72|8.26|8.66|8.63|8.9|8.84|8.66|8.64|8.65|7.81|7.4|6.29|6.42|6.28|6.39|6|5.89|5.89||5.72|5.65|5.75|5.85|6.01|6.17|6.09|5.7|5.58|5.44|6.33|7.18|6.64|6.97|6.58|6.72|6.48|6.76|6.8|6.9|6.97|7.37|7.03|7.23|7.05|6.81|7.3|7.17|7.1|6.95|7.58|7.69|7.12|7.6|7.9|7.86|8.55|8.42|8.94|8.98|8.66|8.53|8.05|7.85|7.64|12.88|13.18|13.41|13.69|13.79|13.6|13.81|13.88|14.41|14.15|14.48|14.19||14.87|14.28|13.19|13.12|13.37|12.96|13.23|12.72|12.84|13.2|13.57|14.12|14.68|15.2|15.61|15.49|15.68|15.25|15.5|15.39|15.52|16.28|16.62|16.72|17.19|17.25|16.67|16.34|15.87|15.33|16.11|15.63|15.45|15.11|15.87|15.31|15.46|15.49|15.21|15.56|15.52|15.13|15.37||15.55|15.36|15.3|15.58|15.83|15.97|16.14|16.42|16.89|17.4||17.3|17.2|16.92|17.3|17.14|16.67|16.67|18|19.34|18.81|19.05|18.2|17.89|16.41||16.42|16.31|16.78|16.98|16.95|16.45|16.61|17.11|16.48|16.34|15.79|16.16|16.28|16.58|16.74|16.8|15.97|15.91|15.65|22.61|21.57|20.34|20.63|20.99|21.1|21.23|20.84|21.75|21.31|21.24|20.32|20.8|20.42|20.98|21.47||20.93|20.83|21.83|22.51|22.49|22.09|22.89|21.66|21.64|20.88|20.38|19.6|20.21|20.98|21.2
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||25.34|25.38|25.01|25.73|25.31|24.91|24.88|24.67|23.99||25.01|24.08|23.35|23.23|23.73|23.36|23.03|22.71|22.7|22.61|22.86|23.13|22.34|23.36|23.17|23.08|22.74|22.55|22.67|22.95|22.56|22.36|22.38|22.73||22.78|22.89|22.75|22.78|23.28|23.05|22.71|23.24|23.91||23.06|23.4|23.65|23.96||24.18|23.64|23.93|23.96|23.42|23.29|23.65|22.62|22.26|22.45|22.07|21.99|21.81|21.67|22.42|22.82|22.02|22|21.66|21.62|21.29||20.81|23.72|24.14|23.91|22.9|24|23.38|22.07|22.57|22.16|22.69|22.98|23.05|23.48|22.43|21.64|21.5|21.37|21.11|21.53|21.53|21.71|21.53|21.93|22.2|22.47|22.55|22.03|21.19|21.43|22.27|21.8|21.17|20.76|20.66|20.98|20.69|20.99|21.64|21.28|20.97|20.97|21.59|21.54|21.72|21.77|21.95|22.15|22.39|22.52|22.6|23.21|22.75|23.08|23.57|23.41|23.85||24.48|24.06|24.71|24.27|23.2|22.66|23.07|18.31|18.18|18.95|20.03|19.76|19.9|20.06|20.36|20.41|20.98|20.85|20.94|21.25|21.26|20.92|20.61|20.84|20.99|20.74|20.47|20.66|19.97|20|19.64|19.91|20.04|19.98|19.73|19.73|19.95|19.89|19.79|19.36|18.97|19.32|19.58||19.83|19.45|19.52|19.42|19.79|19.85|19.7|20.26|20.5|20.28||20.57|20.85|20.76|20.94|20.86|20.77|20.87|20.93|20.01|19.57|20|18.88|19.21|19.59||19.63|18.8|17.37|17.51|17.58|18.04|18.6|18.45|17.87|18.21|18.13|18.05|17.84|18.14|18.19|18.23|17.72|18.16|18.48|18.49|18.85|18.98|19.07|18.88|19.79|19.88|19.87|19.88|19.64|19.78|19.4|19.44|19|19.23|18.8||18.6|18.8|19.47|19.62|19.46|18.91|18.96|18.54|18.04|17.98|18.15|18.69|19.4|19.07|19.17
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||1.32|1.28|1.23|1.29|1.09|1.08|1.13|1.15|1.13||1.21|1.38|1.31|1.18|1.4|1.3|1.18|1.1|1.17|1.15|1.3|1.34|1.32|1.36|1.42|1.38|1.37|1.24|1.33|1.28|1.17|1.13|1.13|1.1||1.22|1.2|1.25|1.26|1.31|1.26|1.3|1.31|1.47||1.46|1.54|1.5|1.51||1.44|1.48|1.45|1.53|1.6|1.74|1.83|1.73|1.6|1.65|1.68|1.62|1.6|1.53|1.73|1.67|1.42|1.54|1.57|1.63|1.67||1.66|1.66|1.75|1.78|1.53|1.66|1.31|0.9999|1.05|2.31|2.34|2.32|2.36|2.55|2.55|2.46|2.63|2.48|2.35|2.46|2.42|2.45|2.45|2.7|2.78|2.92|3.08|2.83|2.73|3.03|3.29|3.38|3.06|3.35|3.35|3.48|3.4|3.6|4.21|4.22|4.27|4.22|4.41|4.5|4.71|4.84|4.9|4.76|4.87|5.04|4.66|4.78|4.71|4.93|5.26|5.28|5.42||5.5|5.25|5.06|5.09|5.18|4.88|4.75|4.92|4.89|4.77|4.74|4.8|5.02|5.1|5.63|5.54|5.35|5.43|5.25|5.2|5.28|5.21|5.2|5.4|5.48|5.34|5.36|5.49|5.26|5.3|5.4|5.57|5.64|5.68|5.71|5.87|6.42|6.47|6.42|6.3|6.05|5.84|5.91||5.92|5.9|6.12|6.25|5.89|5.79|6.34|6.42|6.63|6.44||6.47|6.38|6.27|6.26|5.7|5.71|5.84|5.82|5.59|5.38|5.57|4.96|4.8|4.98||5.1|5.23|5.42|5.6|5.67|5.64|5.6|5.8|5.67|5.5|5.49|5.38|5.95|5.95|6.06|6.04|5.75|6.04|6.11|6.21|6.22|5.91|5.93|6.05|6.29|6.16|6.15|6.2|6.16|6.19|6.02|6.04|5.87|5.8|5.91||5.56|5.57|5.72|5.98|6.06|5.97|5.95|5.69|5.68|5.56|5.53|5.59|5.66|5.24|5.59
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||36.43|36.69|36.13|36.56|36.74|36.99|37.7|36.97|38.62||39.44|39.96|38.61|37.3|39|38.41|37.73|35.98|36.45|36.29|37.32|38.4|38.09|39.35|39.39|39.4|39.13|38.22|38.26|38.76|37.7|36.87|36.57|36.72||37.48|37.29|37.82|37.72|39.54|39.71|40.24|41.31|42.77||43.68|43.86|44.17|43.12||42.15|42.02|41.44|41.68|40.6|40.5|40.83|38.59|36.66|37.13|37.02|36.26|35.58|35.11|35.62|34.99|34.41|34.39|33.86|33.3|33.29||32.84|32.81|32.82|32.78|32.59|32.46|32.1|29.78|29.75|29.92|30.83|31.74|32.25|31.75|29.67|29.22|28.7|28.33|28.02|27.95|27.22|27.46|27.55|27.55|27.95|28.46|29.25|29.12|28.97|29.72|29.85|29.39|29.48|28.79|28.83|28.33|28.13|29.1|29.34|29.45|28.98|29.34|30.31|29.89|30.27|31.05|31.78|31.48|31.57|31.64|31.28|32.29|32.26|32.25|32.27|32.85|33.24||33.51|33.3|33.41|33.56|33.11|32.46|32.71|32.27|31.73|31.87|32.58|32.71|33.52|34.15|34.81|35.7|36.01|36.1|36.9|37.33|36.58|37.15|37.15|37.02|36.68|35.83|36.01|36.28|35.85|35.38|35.22|35.49|35.89|35.45|34.63|34.41|34.81|34.43|33.66|33.28|32.43|32|31.88||32.26|31.51|32.61|31.9|32.13|31.47|30.97|31.53|31.77|32.03||32.56|32.65|32.82|33.03|32.74|32.56|32.47|32.62|31.85|30.32|30.73|29.73|29.35|29.31||29.06|28.94|29.51|30.22|30.56|30|29.52|28.77|28.28|28.43|27.6|27.95|28.08|27.72|29.23|31.26|30.74|30.19|30.27|31.34|31.47|30.86|29.9|31.06|31.43|31.66|31.73|31.67|31.82|32.63|31.92|32|31.58|31.74|31.68||31.83|31.58|31.48|31.87|32.11|31.36|31.24|30.42|30.59|30.16|29.69|30.05|31.39|30.83|30.79
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||5.46|5.16|4.69|4.92|4.9|4.69|4.68|4.915|4.81||5.33|5.15|4.7|4.36|4.54|4.3|4.11|3.97|4.34|3.99|4.43|4.4|3.96|3.855|3.98|3.71|3.65|3.52|3.65|3.615|3.41|3.62|3.64|4.03||3.99|4.13|4.4|4.11|4.18|3.62|3.72|3.57|3.69||4.2|4.6|4.79|4||3.32|3.25|3.06|3.14|3.01|2.73|2.76|2.44|2.35|2.31|2.3|2.37|2.24|2.12|1.96|1.74|1.67|1.63|1.52|1.39|1.44||1.4|1.36|1.46|1.45|1.39|1.4|1.4|1.25|1.27|1.27|1.36|1.4|1.34|1.42|1.32|1.23|1.3|1.2|1.22|1.15|1.17|1.22|1.22|1.26|1.34|1.37|1.48|1.43|1.34|1.32|1.36|1.38|1.34|1.38|1.37|1.285|1.41|1.29|1.32|1.38|1.35|1.28|1.35|1.47|1.49|1.52|1.57|1.56|1.54|1.69|1.66|1.61|1.66|1.64|1.62|1.66|1.72||1.87|1.79|1.84|1.79|1.63|1.68|1.56|1.62|1.52|1.67|1.68|1.66|1.6|1.64|1.77|1.68|1.71|1.73|1.83|1.77|1.93|1.95|1.96|2.04|2.2|2.13|1.99|2.06|2.14|2.29|2.41|2.18|2.4|2.21|2.08|2|2.22|1.88|1.62|1.56|1.44|1.42|1.55||1.53|1.52|1.53|1.6|1.64|1.7|1.77|1.785|1.78|2.03||1.75|1.71|1.68|1.7|1.67|1.68|1.7|1.81|1.78|1.8|1.88|1.84|1.9|1.93||1.71|1.61|1.62|1.67|1.81|1.39|1.18|1.205|1.17|1.28|1.25|1.24|1.31|1.325|1.42|1.39|1.31|1.25|1.31|1.25|1.32|1.33|1.45|1.385|1.55|1.69|1.7|1.79|1.81|1.82|1.785|1.87|1.77|1.82|1.77||1.73|1.67|1.76|1.8|1.75|1.68|1.765|1.63|1.73|1.72|1.72|1.69|1.75|1.585|1.59
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||69.68|69.26|68.24|67.26|67.97|67.76|67.37|67.56|67.02||66.7|67.29|66.09|65.36|67.33|66.27|63.03|64.23|65.68|65.5|65.61|66.51|65.75|67.54|67.03|67.34|67.31|67.71|65.84|65.89|65.38|65.5|65.63|64.53||67.86|66.87|67.67|67.5|69.86|71.02|73|72.56|72.3||73.83|73.23|72.96|72.72||71.35|70.26|68.49|69.4|68.02|67.37|67.74|67.78|65.92|65.79|64.15|63.52|63.64|63.93|64.25|61.15|61.13|60.76|60.6|61.72|62.66||59.67|60|60.23|61.04|62.16|65.83|67.34|65.71|66|64.55|63.99|64.9|65.27|64.95|63.32|63.68|63.55|63.05|61.38|60.94|59.13|58.46|57.85|58.51|59.85|60.57|62.4|61.67|61.29|62.77|62.99|63.32|63.96|63.88|62.25|62.11|62.81|64.25|64.61|65.85|64.04|63.33|64.21|63.83|64.17|62.95|63.03|63.37|62.21|61.95|60.53|61.43|60.75|60.64|60.39|61.5|60.97||62.82|62.59|63.37|63.95|64.04|63.92|64.08|63.76|64.09|65.95|65.11|64.15|63.65|63.82|64.51|63.69|62.97|63.42|64.67|66.4|65.29|65.5|60.91|62.07|61.34|60.77|60.79|61.27|60.75|60.59|60.39|60.23|60.23|60.41|59.51|59.14|60.55|59.98|58.02|55.28|54.87|54.96|55||55.65|55.39|55.59|54.72|55.71|55.65|56.15|57.28|58.59|59.6||59.97|60.31|60.99|59.55|58.31|58.5|58.23|57.81|56.67|55.36|56.05|53.15|53.53|53.69||55.18|55.02|54.57|56.33|56.24|56.62|56.23|57.13|56.88|57.74|57.47|54.3|55.94|55.68|55.59|58.63|55.01|63.19|63.84|66.25|65.38|64.09|64.17|65.65|67.43|68.35|69.09|69.5|69.36|68.61|68.85|68.44|67.6|66.17|66.33||66.05|65.65|65.94|68.03|69.02|67.39|67.35|67.11|66.55|64.59|64.35|63.03|65.33|63.2|61.15
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||0.0001||||||0.0001|0.0001
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||10.82|10.72|10.54|10.77|10.86|10.93|10.82|10.82|11.04||11.17|11.08|10.41|10.36|11.01|10.52|10.29|10.57|10.57|10.5|11.18|11|10.92|10.86|10.91|10.79|10.66|10.17|10.16|10.28|9.87|9.73|9.88|10.17||10.15|10.31|10.5|10.59|10.93|10.53|10.6|10.66|10.91||10.97|11.14|11.19|11.25||11.21|11.17|11.04|11.12|10.75|10.99|10.79|10.75|10.1|10.06|10.1|10.13|9.93|9.87|10.03|9.99|9.38|9.34|9.26|9.13|9.42||9.2|9.4|9.22|9.17|9.22|9.57|9.17|8.43|8.99|9.72|9.5|9.61|9.76|9.84|9.67|9.54|9.36|9.33|9.32|8.98|8.91|8.95|9.59|10.09|10.21|10.26|10.49|10.16|10.15|10.16|10.43|10.64|10.2|10.04|10.23|10.2|10.24|10.81|10.93|10.87|10.89|11.26|11.72|11.59|11.8|11.9|12.19|12.34|12.41|12.83|12.72|12.99|13.2|13.18|12.97|13.23|13.5||13.76|13.82|13.76|13.94|14.53|14.83|15.05|14.88|15.02|15.22|15.21|15.45|15.17|14.98|15.06|14.98|14.65|14.37|17.18|17.23|17.52|17.78|18.06|18.06|18.06|17.88|17.95|18.11|18.05|17.85|17.85|17.88|17.74|17.83|17.67|17.77|17.44|17.33|17.34|17.27|17.91|17.64|17.76||18.09|17.87|17.83|17.61|17.58|17.51|17.22|17.16|17.28|17.33||17.07|17.3|17.29|17.58|17.45|17.61|17.87|18.2|17.88|17.45|17.87|17.04|17.06|17.19||17.28|17.45|17.07|17.44|17.18|17.65|17|16.95|16.65|16.78|16.62|15.8|16.07|18.48|18.45|18.78|18.36|18.73|18.74|19.31|19.25|18.85|18.99|19.31|19.98|20.14|20.24|20.53|21.2|21.49|21.38|21.67|21.69|21.73|21.55||20.96|20.99|21.08|21.52|21.88|21.73|21.92|22.24|21.93|22.01|21.71|21.56|21.66|21.27|21.21
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||23.93|24.3|23.82|24|23.93|24.18|23.655|23.87|24.31||24.22|24.72|23.53|23.025|24.48|23.89|23.2|22.79|23.25|23.42|23.31|24.105|23.9|25.28|25.43|24.48|24.55|24.26|23.78|24.66|23.95|23.16|23.02|22.72||23.36|23.61|23.68|23.51|23.56|23.55|23.34|23.41|24.32||24.02|24.76|24.8|25.01||24.74|24.48|24.23|24.72|23.85|25.4|24.74|23.66|22.12|22.1|22.06|21.96|21.33|21.7|21.89|21.52|19.98|20.97|20.51|21.02|21.34||20.97|20.67|21.3|21.48|21.21|21.67|21.95|20.1|20.27|20.15|20.3|21.1|21.06|21.32|20.92|20.15|20.04|19.97|19.56|20.1|19.51|19.72|19.29|19.47|19.62|20.03|20.35|20.05|19.98|20.07|20.08|19.9|19.87|20.16|20.03|19.54|19.13|19.39|19.68|19.65|19.56|19.42|19.67|19.32|19.6|19.38|19.36|19.48|19.4|20.12|19.53|19.87|19.82|19.77|19.47|19.82|20.02||19.84|19.5|19.67|20.11|19.87|19.75|19.55|19.65|19.34|19.72|19.21|19.93|20.1|20.71|21.39|22.16|21.92|21.67|21.91|21.66|21.3|21.4|21.49|21.65|21.44|21.18|21.64|21.25|20.19|20.04|20.04|20.01|19.96|19.64|18.93|18.815|18.75|18.92|18.38|18.1|18.11|17.45|17.86||18.1|17.89|18.13|17.77|18.1|18.15|18.12|17.87|18.22|18.38||18.6|19.08|18.51|19.16|18.74|18.81|18.95|19.58|18.41|17.48|17.78|16.52|16.43|16.79||16.67|16.58|16.7|16.73|16.25|16.03|16.64|16.42|15.7|15.63|15.3|14.95|14.94|14.75|14.76|14.96|14.3|14.93|14.96|15.93|16.35|16.21|15.9|15.8|16.12|16.3|16.23|16.54|16.26|16.45|15.97|16.36|16.42|16.59|16.55||16.23|15.95|16.36|17.05|17.09|16.6|17.06|16.92|17.13|16.87|16.48|16.95|17.57|16.92|16.82
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||3.33|3.04|2.23|2.2|2.09|2.26|2.74|3.13|3.32||3.39|3.61|2.88|2.6|2.86|2.61|2.53|2.56|2.62|2.57|2.33|2.22|2.19|2.28|2.38|2.3|2.07|2.44|1.93|1.84|1.8|1.85|1.8|1.87||1.93|2.03|2.05|2.17|2.22|2.03|2.15|2.19|2.29||2.2|2.23|2.38|2.23||2.19|2.2|2.26|2.4|2.44|2.44|2.67|2.46|2.3|2.45|2.58|2.42|2.47|2.44|2.48|2.39|2.21|2.26|2.26|2.3|1.93||1.93|2|2.17|2.37|2.54|2.57|2.56|2.51|2.62|2.8|3.14|3.19|3.45|3.66|5.21|4.38|4.53|3.3|3.11|3.2|3.27|3.44|3.48|3.53|3.5|3.81|3.95|3.9|3.95|3.98|4.11|4.3|4.21|4.12|3.92|4.08|4.04|4.25|4.2|4|4.07|3.88|3.92|3.95|4|4.21|4|4.1|4.45|4.73|4.61|4.92|4.58|5|4.84|5.5|5.82||6.3|6.36|6.71|6.2|6.27|6.3|6.2|6.2|6.2|5.59|5.8|6.04|5.89|6.2|6.49|6.59|6.61|6.63|7.35|7.77|8.56|8.7|7.38|7.45|7.66|7.3|6.72|7.15|7.02|7.23|8.06|8.36|8.2|7.94|7.55|7.72|8.14|7.7|7.1|6.86|6.45|6.55|6.89||7.3|6.44|6.55|5.97|5.74|6.37|6.6|7.56|7.32|7.96||8.32|8.67|8.66|9.3|9|8.53|8.77|9.5|10|10|10.9|10.5|10.7|10.7||10.1|9.6|9.98|9.89|10.2|10.4|10.8|10.7|10.1|10.4|9.2|9.2|9.7|10.5|11.8|8.9|8.25|5.4|5.65|5.83|6.02|6.06|5.84|6.14|6.4|6.57|5.94|6.49|6.48|6.62|6.52|6.52|5.86|6.09|6.04||5.7|4.9|5.31|5.55|5.82|5.75|5.8|5.79|5.82|5.65|5.87|5.96|6.03|5.95|6.18
02087|20704|/equities/marine-products-corp|R2000GROWTH||11.05|11.46|10.58|10.62|10.62|10.31|10.42|10.54|10.58||10.64|10.94|10.7|10.57|12|10.84|10.48|10.65|10.68|10.47|10.49|10.6|10.21|10.38|10.87|10.44|10.35|11.04|11.33|11.32|10.86|10.5|10.74|10.6||10.83|11|10.93|10.99|11.12|11.19|11.07|11.13|11.7||11.4|11.7|11.93|12.25||11.21|11.07|10.91|10.99|10.74|10.79|10.95|10.71|10.17|10.45|10.76|10.48|10.4|10.15|10.24|10.17|9.56|9.71|9.6|9.46|9.78||9.71|9.76|9.98|9.77|9.69|9.96|9.98|9.46|9.44|9.32|9.72|9.51|10.2|10.19|9.84|9.64|9.74|10.01|11.14|11.37|11.51|13.14|13.38|13.38|13.56|13.55|13.99|13.72|14.1|14.16|14.51|14.27|14.02|14.24|14.12|13.75|13.94|14.16|14.21|14.14|14.11|13.71|14.02|13.89|13.68|13.77|13.59|13.42|13.16|13.72|13.62|13.8|13.56|13.79|13.53|13.75|13.85||14.44|13.99|14.23|15.69|15.61|15.79|15.79|15.86|16.43|16.47|16.63|16.41|16.7|16.89|17.25|17.35|16.17|16.26|16.27|15.73|16.12|16.18|16.36|16.07|16.04|17.25|16.78|16.98|16.83|16.91|16.83|17.02|17.3|17.41|17.32|17.19|17.45|17.51|17.04|16.56|16.59|16.47|16.95||17.03|16.86|16.84|16.74|16.71|16.34|16.3|16.11|16.33|16.24||16.18|16.58|15.76|16.39|15.8|16.1|16.55|16.43|16|15.03|15.67|14.84|15.28|15.44||15.46|15.52|15.2|15.16|14.96|14.46|14.75|14.46|14.3|14.4|14.49|14.48|14.61|14.6|14.5|14.36|13.87|13.85|13.96|14.75|13.77|13.67|13.46|13.22|13.21|13.43|13.37|13.36|13.1|13.41|13.23|13.34|13.29|13.44|13.65||13.01|13.11|13.01|13.07|13.19|13.13|13.02|12.82|12.42|11.82|11.7|12.26|12.58|12.16|12.48
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||0.7707|0.778|0.7605|0.795|0.711|0.7363|0.7871|0.7966|0.8404||0.7706|0.7715|0.7702|0.7701|0.8372|0.82|0.8259|0.991|1.12|1.11|1.22|0.83|0.6236|0.62|0.6142|0.6023|0.6031|0.5804|0.601|0.6011|0.635|0.73|0.7151|0.7131||0.7194|0.6027|0.5723|0.5819|0.555|0.443|0.4511|0.44|0.4799||0.5128|0.5485|0.5599|0.5579||0.5421|0.4459|0.5535|0.5644|0.5725|0.5999|0.6844|0.678|0.65|0.6602|0.6705|0.6949|0.6599|0.6313|0.7003|0.6478|0.66|0.6922|0.6106|0.6307|0.6517||0.572|0.5052|0.558|0.51|0.4805|0.3802|0.3478|0.2571|0.23|0.24|1.21|1.33|1.32|1.29|1.19|1.26|1.29|1.29|1.25|1.34|1.32|1.33|1.33|1.37|1.38|1.49|1.57|1.56|1.54|1.51|1.68|1.74|1.51|1.41|1.4|1.39|1.5|1.5|1.48|1.53|1.52|1.57|1.63|1.79|1.78|1.76|1.58|1.56|1.53|1.53|1.48|1.56|1.68|1.53|1.54|1.57|1.51||1.55|1.46|1.46|1.51|1.52|1.42|1.5|1.51|1.46|1.41|1.49|1.6|1.69|1.84|1.97|2.09|2.18|1.88|2.27|2.25|2.3|2.31|2.1|2.15|2.21|2.06|1.79|1.95|1.92|2.04|2.1|2.07|2.12|2.05|1.95|1.83|1.99|2.09|2.18|1.95|1.85|1.66|1.71||1.59|1.61|1.63|1.71|1.71|1.68|1.76|1.74|1.9|1.91||2.01|2.14|2.09|2.14|1.91|1.98|1.88|1.65|1.64|1.56|1.54|1.5|1.53|1.62||1.77|1.92|1.92|2.08|2.1|2.11|2.04|2.06|2.08|2.2|2.14|2.3|2.43|2.44|2.97|2.91|2.75|2.7|2.58|2.81|2.71|2.58|2.73|2.86|2.94|3.04|2.84|2.98|2.96|3.03|2.69|2.71|2.36|2.59|2.73||2.77|2.78|2.85|2.94|2.9|2.8|2.98|2.86|2.97|2.87|2.86|2.87|3.02|2.98|3.02
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||15.99|16.17|16.74|17.11|16.95|17.02|15.31|15.61|17.5||16.46|16.08|15.46|15.33|16.01|16.41|16.91|16.61|15.7|15.42|15.06|14.99|14.62|15|14.75|14.57|14.58|14.69|14.18|14.84|14.29|13.25|13|11.98||11.47|11.86|12.4|13.17|12.35|10.94|11.05|10.05|9.78||10.31|10|10.06|9.9||9.07|8.84|9.27|9.9|9.28|9.06|8.33|8.21|8|8.12|8.4|8.49|8.22|8.31|8.13|8.9|8.99|8.74|8.75|8.86|8.99||8.69|8.6|8.7|8.65|8.75|8.7|8.4|8.49|7.85|7.74|7.25|7.07|7.2|7.17|7|6.9|6.75|6.64|6.26|6.23|6.4|6.525|6.52|6.88|6|6.15|5.9|6|6.01|6.5|7.23|7.6|7.01|8.35|7.86|7.85|8.41|9.05|9.73|9.31|7.65|7.57|8.03|7.89|7.8|7.9|8.35|8.08|8.66|8.01|8.31|7.74|7.21|8.25|8.34|8.9|8.69||8.93|9.39|8.61|8.91|6.97|6|5.16|4.78|4.49|4.7|4.49|4.42|4.4|4.5|4.47|4.5|4.5|4.5|4.1|4.1|4.15|4.1|4.2|4.15|4.15|4.09|4.15|4.12|4|4.15|4.13|4.3|4.3|4.39|4.19|4.19|4.2|4.16|4.13|4.24|4.22|4.06|4.28||4.49|4.49|4.5|4.36|4.5|4.51|4.48|4.25|4.38|4.15||4.7|4.5|4.2|4.11|4.26|4.08|4.15|4.2|4.37|3.98|4.11|4.4|4.45|4.41||4.5|4.5|4.515|4.5|4.66|4.5|4.24|4.3|4.27|4.1|4.26|4.45|4.8|4.69|5.125|4.95|4.99|4.86|4.94|4.9|5|5.02|4.49|4.44|4.14|4.25|4.62|4.75|4.62|4.76|4.8|4.63|4.6|4.6|4.81||5.1|4.815|4.6|4.8499|4.64|4.92|4.6|4.56|4.53|4.08|3.93|3.76|3.56|3.44|3.45
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||17.5|17.4|17.06|17.41|17.58|17.7|17.52|17.5|17.48||17.63|18.44|17.6|17.17|18.27|18.11|17.66|17.43|17.6|18|18.17|18.58|18.81|19.95|20.34|19.7|19.48|20.4|20.43|20.7|20.22|19.52|19.35|19.43||19.78|19.9|20.11|20.03|20.55|20.59|20.44|20.58|21.25||21.2|21.89|21.92|21.67||21.6|21.62|21.31|21.3|20.73|21.25|20.81|19.69|18.89|19.08|19.33|19.06|18.84|19.11|19.45|18.75|17.71|18.17|17.47|17.64|18||17.75|17.65|18.23|18.35|18.04|18.62|18.55|16.8|16.7|16.46|16.62|16.82|17.53|17.65|16.67|16.17|16.43|16.2|16.1|16.49|15.84|15.51|15.39|15.41|15.56|15.7|16.06|15.94|15.72|15.89|16.04|16.1|15.91|16.1|16.18|16.04|15.81|16.16|16.31|16.56|16.36|16.32|16.71|16.26|16.47|16.55|16.81|16.91|17.48|17.99|17.59|17.73|17.33|17.79|17.52|17.75|18.65||19.06|18.52|18.74|18.98|19.14|18.84|18.75|18.67|18.47|18.59|18.6|18.48|18.47|18.54|18.96|19.26|18.97|19|19.15|19.48|19.46|19.81|19.99|19.95|20.06|20.42|20.68|20.32|19.56|19.79|19.58|19.71|19.88|19.38|18.64|18.47|18.81|18.37|18.1|18.09|18.53|18.09|18.4||18.79|18.41|18.57|18.26|18.27|18.33|18.72|18.07|18.51|18.89||19.96|18.96|18.66|18.93|18.99|19.13|19.455|19.49|18.34|17.69|18.43|17.15|16.8|16.98||17.21|17.09|17.23|17.15|16.93|16.11|16.35|16.1|15.69|15.47|15.34|15.37|15.38|15.38|15.78|16.15|16.155|16.31|16.19|16.65|17.23|17.4|16.96|16.77|17.12|17.03|17.08|17.35|17.39|17.78|17.45|17.76|17.77|18|17.69||17.52|17.51|17.77|18.3|18.27|18.06|18.3|18.38|18.8|18.3|18.06|18.45|19.21|18.75|18.64
02092|1172382|/equities/karat-packaging|R2000GROWTH||30.1|29.59|28.23|28.57|28.71|27.77|27.34|27.08|27.69||28.28|28.37|26.5|26.03|26.8|26.72|25.98|24.79|24.56|24.25|24.81|24.64|24.12|24.97|24.78|24.51|24.13|23.63|23.85|23.8|23.71|23.75|23.21|23.2||23.6|23.14|22.9|22.9|23.07|23.74|23.79|23.57|24.46||24.85|25.14|25.11|24.66||24.19|23.92|23.87|24.24|23.29|23.49|23.34|22.18|21.74|21.98|21.86|21.93|22|21.75|21.9|22.14|21.57|21.45|21.26|22.39|21.85||21.64|21.4|21.5|21.27|21.11|21.02|21|20.91|18.83|21.95|23.14|22.81|21.67|22.05|21.54|20.95|20.63|20.36|20.28|20.33|20.39|20.87|20.7|20.9|21.85|22|22.19|22.55|21.83|22|22.29|22.15|22.38|22.35|22.01|21.66|21.37|22.4|23.06|21.98|22|21.81|21.97|22.46|21.79|21.98|22.43|21.97|21.75|22.38|22.44|21.37|20.98|20.38|25.25|25.46|25.23||25.9|24.9|25|24|24.01|23.67|23.49|24.13|24.13|24.76|24.02|22.83|24.16|24.72|24.58|23.24|20.99|20.37|20.22|19.8|20.29|19.71|19.51|19.67|20.33|19.38|19.23|19.19|19.04|18.92|18.99|19|19.08|19.19|19.16|19.11|18.66|18.41|18.29|17.98|18.09|18.01|18.09||18.5|18.25|18.25|17.94|18.02|18.04|17.76|17.6|17.98|17.59||18.29|18.09|17.93|17.84|17.55|16.64|16.08|15.98|15.95|15.93|16|16|15.94|15.71||15.72|15.55|15.89|15.45|15.68|15.74|15.67|15.54|15.24|15.71|15.75|15.32|14.71|14.79|14.42|14.26|13.72|14.62|14.19|14.02|13.56|14.13|13.7|14.21|14.08|14.04|14|13.89|13.51|13.19|13.29|13.63|13.76|13.66|13.45||13.61|12.92|13|13.3|13.33|13.1|13|12.9|12.75|12.82|12.98|12.77|13.24|13.49|13.95
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||0.23|0.235|0.223|0.233|0.228|0.236|0.22|0.227|0.227||0.23|0.247|0.235|0.25|0.257|0.26|0.218|0.229|0.235|0.23|0.27|0.267|0.264|0.265|0.264|0.261|0.265|0.261|0.289|0.241|0.262|0.241|0.241|0.236||0.242|0.24|0.239|0.23|0.248|0.229|0.205|0.22|0.206||0.19|0.197|0.185|0.19||0.19|0.19|0.18|0.198|0.19|0.196|0.2|0.198|0.21|0.215|0.235|0.228|0.232|0.235|0.235|0.24|0.24|0.236|0.24|0.248|0.24||0.227|0.232|0.23|0.21|0.212|0.215|0.205|0.21|0.207|0.21|0.22|0.21|0.205|0.217|0.212|0.22|0.238|0.245|0.26|0.26|0.238|0.25|0.235|0.24|0.29|0.265|0.275|0.265|0.252|0.251|0.261|0.27|0.245|0.257|0.245|0.244|0.243|0.258|0.263|0.251|0.253|0.26|0.272|0.309|0.28|0.272|0.305|0.3|0.3|0.362|0.26|0.259|0.245|0.259|0.248|0.26|0.236||0.25|0.245|0.245|0.245|0.24|0.269|0.235|0.24|0.235|0.231|0.23|0.249|0.24|0.235|0.227|0.25|0.23|0.242|0.239|0.231|0.255|0.247|0.257|0.259|0.255|0.251|0.26|0.241|0.28|0.303|0.31|0.299|0.299|0.273|0.37|0.365|0.357|0.371|0.381|0.388|0.381|0.381|0.355||0.413|0.385|0.364|0.34|0.3|0.26|0.24|0.253|0.245|0.251||0.25|0.262|0.26|0.242|0.237|0.246|0.23|0.25|0.25|0.24|0.25|0.247|0.23|0.25||0.254|0.253|0.265|0.27|0.275|0.28|0.285|0.27|0.285|0.29|0.28|0.28|0.32|0.265|0.263|0.29|0.3|0.265|0.265|0.28|0.278|0.305|0.295|0.3|0.29|0.33|0.29|0.31|0.32|0.33|0.345|0.37|0.339|0.357|0.336||0.334|0.347|0.348|0.323|0.357|0.347|0.356|0.345|0.374|0.369|0.331|0.364|0.36|0.336|0.349
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||6.21|6.13|6.05|6.15|6.2|6|5.69|5.83|5.87||5.95|5.98|6|5.68|5.94|5.78|7.63|7.64|7.76|7.74|7.82|7.84|7.5|7.68|7.75|7.59|7.69|7.59|7.8|7.75|7.6|7.62|7.51|7.5||7.69|7.7|7.96|7.83|7.94|7.92|8.05|8.01|8.24||8.33|8.35|8.46|8.45||8.31|8.27|7.88|8.19|7.95|7.74|7.84|7.96|7.82|7.98|7.99|7.89|7.81|8.165|8|7.52|7.62|7.55|7.52|7.61|7.63||7.56|7.51|7.51|7.23|6.87|6.95|7.05|6.86|6.57|6.4|6.54|6.59|6.49|6.53|6.03|5.98|6.02|5.97|5.81|5.89|5.93|6.18|6.07|6.15|6.22|6.13|6.39|6.27|6.08|6.2|6.11|6.37|6.42|6.28|6.42|6.28|6.06|6.18|6.13|6.31|6.29|5.98|5.94|6.09|6.135|6.35|6.35|6.22|5.8|6.29|6.07|6.17|6.24|6.18|6.24|6.28|6.22||6.52|6.66|6.8|6.76|6.56|6.16|6.29|6.62|6.56|6.41|6.61|6.55|6.91|7.04|7.15|7.24|7.15|7.16|7.34|7.48|7.33|7.19|7.24|7.25|7.37|7.17|6.92|6.83|6.69|6.87|6.81|6.94|7.21|7.32|7.42|7.17|7.16|7.11|7.09|7.15|7.045|7.06|7.21||7.6|7.49|7.48|7.37|7.26|7.16|7.23|7.29|7.37|7.45||7.61|7.54|7.59|7.67|7.52|7.49|7.42|7.64|7.44|7.14|7.22|6.98|7.25|7.13||7.02|6.94|6.91|7.07|7.02|6.88|6.82|6.55|6.65|6.82|6.77|7.12|7.11|7.44|7.36|7.34|7.2|7.16|7.2|7.56|7.34|7.31|7.28|7.42|7.32|7.19|7.21|7.2|7.41|7.35|7.4|7.46|7.4|7.52|7.5||7.35|7.37|7.57|7.64|7.59|7.51|7.49|7.54|7.45|7.35|7.14|7.24|7.35|7.55|7.49
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||6.03|5.74|5.66|5.84|5.42|5.49|5.35|5.27|5.63||5.96|5.82|5.5|5.39|5.91|6.06|5.93|5.98|5.96|5.55|5.71|5.56|5.08|4.95|5.1|4.85|4.99|4.95|5.02|5.06|5.07|4.88|4.97|4.44||5.18|5.28|5.08|5.03|5.2|4.33|4.38|4.44|4.78||4.88|5.08|5.13|5.07||4.92|4.77|4.71|4.69|4.29|4.44|4.81|4.38|4.26|4.36|4.41|4.41|4.3|4.59|4.84|4.72|4.39|4.6|4.34|4.55|4.48||4.15|4.24|4.39|4.33|4.57|4.45|4.42|4.05|4.01|4.17|3.76|3.79|3.8|3.96|3.68|3.41|3.5|3.4|3.13|3.27|3.43|3.69|3.55|3.63|3.83|3.83|3.7|3.51|3.575|3.465|3.69|4.02|3.87|3.9|3.85|3.86|4.09|4.31|4.65|4.65|4.73|4.46|4.43|4.42|4.38|4.45|4.45|4.24|4.34|4.25|4.34|4.63|4.45|4.31|4.54|4.91|5.07||5.31|5.2|5.25|5.23|5.07|5.21|5.25|5.35|5.52|5.45|5.23|5.21|5.28|5.53|5.61|6.03|6.09|6.15|6.51|6.32|6.45|6.56|6.68|6.69|6.9|6.88|6.64|6.97|6.77|6.82|7.13|6.985|7.44|7.05|6.95|6.98|6.78|7.4|7.25|7.13|6.76|6.5|6.88||6.93|7.39|7.27|6.9|6.64|6.77|6.96|7.06|7.17|7.58||8.33|8.35|7.65|6.55|5.44|5.37|5.28|5.56|5.7|5.48|5.98|5.7|5.63|5.76||5.44|5.74|5.99|5.99|6.43|5.96|5.96|6.12|5.97|5.8|5.68|6.24|6.58|6.68|6.44|6.85|7.09|7.22|7.09|6.99|6.96|6.73|6.72|6.73|7.13|7.3|7.15|7.41|7.43|7.5|7.04|7.2|6.78|7.25|7.26||7.13|7.45|7.92|8|8.18|8.13|8.35|8.12|8.16|7.88|7.69|7.93|8.26|7.6|8.04
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||42.59|38.82|38.5|37.89|36.42|36.67|36.46|36.14|36.74||42.66|39.4|37.35|37.6|37.22|36.75|36.24|35.22|36.85|36.08|35.16|34.21|33.39|36.98|36.52|36.71|38.65|36.01|38.46|34.57|31.48|30.29|31.35|32.1||30.49|30|30.98|31.09|28.69|26.26|26.58|26.18|26.5||26.18|27.64|28.36|27.47||23.6|20.13|19|19.01|19|20|19.1|18.55|18.14|18.48|18.62|18.25|18.93|18.97|19|19|18.75|18.42|17.95|19.14|19.5||17.89|17.59|17.65|16.68|16.48|16.11|16.42|16.3|16.44|16.19|15.49|15.52|15.87|16.78|17.23|17.22|16.49|14.85|14|13.08|12.36|11.89|9.46|10.9|12.08|12.17|12.53|13.33|12.7|11.99|11.64|11.77|11.99|11.99|11.9|11.95|11.59|11.5|12.48|12.66|12.75|12.88|12.62|13.01|12.84|12.7|12.97|12.97|12.22|11.99|11.95|11.9|12.53|12.57|12.44|12.3|12.7||13.01|12.79|12.57|12.7|12.57|12.75|12.93|12.88|12.79|13.15|13.19|13.33|13.19|13.37|13.33|13.19|13.24|13.28|13.19|12.75|12.75|12.44|12.48|12.93|13.1|13.33|12.93|12.93|12.97|13.24|13.68|13.64|13.37|13.33|13.33|13.64|14.3|13.5|13.59|13.9|14.04|13.46|13.55||14.17|13.5|13.73|14.21|13.46|13.73|13.59|11.99|9.77|10.53||10.84|11.02|11.02|11.28|11.64|11.33|11.24|10.97|10.88|11.59|11.24|11.28|11.77|11.68||12.35|11.86|12.08|12.93|12.62|12.66|11.95|11.42|11.24|11.95|12.22|12.17|12.66|12.88|13.28|13.01|12.7|12.44|12.62|12.53|12.79|11.95|11.24|11.59|11.73|10.93|10.62|9.77|9.68|9.55|8.62|8.35|8.08|8.08|8||7.91|7.95|8.22|8.17|8.35|7.95|7.95|7.86|7.91|7.77|7.77|7.82|8.22|8.44|9.28
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||2.86|2.87|3.03|3.14|3.37|3.45|2.93|3|3.065||3.16|3.02|3.12|3.17|3.42|3.52|3.22|3.53|3.53|3.38|3.34|3.26|3.21|3.295|3.35|3.23|3.16|3.2|2.975|2.88|2.925|2.86|2.875|2.85||3.255|3.22|3.48|3.81|3.73|3.58|3.8|3.88|3.8||3.73|3.72|3.7|3.58||3.31|3.45|3.45|3.35|3.73|3.72|3.4|3.7|3.31|3.08|2.965|3.11|2.89|2.83|2.89|2.3|2.04|2.02|2.07|2.055|2.09||2.02|2.17|2.04|2.05|2.07|2.14|2.09|2.03|1.95|2.01|1.94|2.01|2.02|1.98|2|1.92|1.99|1.85|2|1.9|1.86|2.22|2.11|2.14|2.17|2.37|2.19|2.02|1.98|2.01|1.99|2.15|2.1|2.15|2.2|2.215|2.22|2.51|2.79|2.7|3.09|2.92|2.31|2|1.88|1.88|1.79|1.79|1.85|1.81|1.78|1.75|1.8|1.69|1.66|1.83|1.91||1.83|1.95|2.16|2.19|2.215|2.21|2.28|2.14|2.39|2.43|2.61|2.6|2.81|2.78|2.66|2.86|2.8|2.62|2.94|3.04|3.16|3.31|3.07|3.24|3.39|3.18|3.33|3.39|3.4|3.435|3.62|3.54|3.78|3.83|3.55|3.52|3.34|3.11|2.87|2.68|2.585|2.6|2.35||2.65|2.67|2.84|2.82|2.71|2.84|3.01|3.095|3.13|3.51||3.81|3.85|3.9|3.91|3.98|3.89|3.825|3.7|3.9|3.92|3.93|3.89|3.84|3.79||3.32|3|2.91|2.63|2.04|2.14|2.08|2.11|1.99|1.97|1.96|1.87|1.94|1.81|1.85|1.84|1.82|1.81|1.8|1.81|1.89|1.93|1.98|1.99|2.02|2.06|2.06|2.12|2.12|2.15|2.26|2.28|2.32|2.51|2.41||2.47|2.71|2.77|2.89|2.96|2.86|2.74|2.75|2.89|2.94|2.895|3|3.26|3.16|3.21
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||23.83|23.08|23.09|23.77|20.74|19.63|18.82|18.85|18.8||20.91|21.64|19.25|19|20.4|21.45|20.53|20.59|19.97|18.14|17.95|18.69|19.31|18.825|18.095|17.68|18.35|19.15|20.26|20|20.27|19.54|20.17|19.68||20.09|20.62|20.17|20.34|19.82|19.61|20.29|20.51|21.81||22.63|23.57|24.25|23.2||20.92|20.12|18.65|19.37|17|18|19.52|19.14|16.66|16.62|17.04|16.65|16.23|16.12|16.58|16.16|15.71|15.96|15.94|15.99|15.89||15.28|14.5|14.51|14.49|13.9|14.57|14.15|12.32|11.36|11|11.7|12.24|11.42|11.47|11.085|10.64|10.61|9.98|9.58|10.05|9.96|11.15|11.03|11.13|11.37|11.36|11.25|10.66|11|10.74|11.99|12.69|13|13.43|13.63|13.42|13.34|13.28|13.57|13.71|13.62|13.1|13.19|13.36|12.9|13.05|13.47|13.45|13.15|14.02|13.66|13.79|13.33|13.69|14.06|15|15.19||15.7|15.89|16|15.98|15.4|15.35|15.61|15.11|15.25|14.5|14.39|14.88|14.98|14.78|14.95|15.31|15.08|15.5|15.34|15.27|16.35|16.49|16.53|16.77|17.45|17.41|16.6|16.72|16.58|16.99|16.99|16.28|16.21|15.83|16.29|18.25|18.88|18.37|17.93|18.08|17.37|16.53|17.02||18.44|17.15|15.98|16.15|15.63|16.61|16|16.17|16.7|16.4||16.5|16.9|16.94|17.42|15.65|15.84|16.65|16.64|16.3|15.93|16.71|16.79|16.25|15.84||17.6|17.43|17.19|17.59|18|18.54|19.17|19.46|19.51|21.08|21.11|20.77|21.14|21.83|21.95|22.01|20.97|21.74|20.75|21.15|20.97|21.26|18.88|18.77|19.44|19.51|18.31|18.16|18.4|18.15|16.89|18.04|17.99|18.75|18.14||18.28|18.55|18.89|19.5|20.17|19.3|19.29|19.17|21.01|21.11|21.67|21.08|22.13|20.77|19.99
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||8.36|8.28|8.3|8.43|8.37|8.14|8.45|8.3|8.49||8.11|8.5|8.055|7.63|8.45|8.445|8.35|7.92|8.26|7.99|7.96|8.22|7.9|8.49|8.63|8.45|8.52|8.26|8.64|8.86|8.69|8.62|8.57|8.57||8.66|8.62|8.68|8.59|8.65|8.56|8.43|8.7|9.09||8.91|9.29|9.79|9.72||9.66|9.53|9.18|8.83|8.79|8.84|8.63|7.93|7.21|7.3|7.25|7.3|7.35|7.42|7.5|7.5|7.15|7.31|7.08|7.24|7.64||7.45|7.54|7.7|7.8|7.85|8.18|8.55|8.02|7.4|7.08|7.27|7.5|7.87|8.05|7.74|7.41|7.49|7.51|7.25|7.4|7.83|7.98|7.95|8.54|8.48|8.46|8.57|8.94|8.66|8.66|8.88|8.85|8.81|8.97|9.05|8.94|8.84|9.3|9.24|9.02|8.91|8.695|9.01|9|8.9|8.93|9.02|8.81|8.51|8.36|8.27|8.51|8.75|9.26|9.15|9.18|9.2||9.24|9.15|9.31|9.5|9.56|9.76|9.64|9.79|9.73|9.75|9.95|9.86|9.88|9.97|10.3|10.13|10.42|11.05|10.81|10.96|10.54|10.64|10.64|10.43|9.74|9.96|9.71|10.16|10.26|10.46|10.71|11.13|11.01|11.02|10.96|10.83|11.33|11.35|11.38|11.19|10.98|10.42|10.64||11.21|11.65|11.32|10.29|9.57|9.25|9.67|9.15|9|8.75||8.77|9.51|9.65|9.79|9.86|9.62|9.68|9.48|9.46|9.05|9.02|8.95|8.83|8.75||8.74|8.56|8.58|9|9.19|8.81|9.66|9.75|9.76|9.84|9.56|9.53|9.6|9.18|9.45|9.64|9.17|8.95|9.245|9.48|9.76|9.67|9.34|9.15|9.3|9.51|9.63|9.45|9.42|9.54|9.43|9.46|9.37|9.41|8.89||8.58|8.71|9.08|9.38|9.35|9|8.89|8.9|8.84|8.75|8.77|9.26|9.39|9.16|9.14
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||4.71|4.6|4.58|4.65|4.54|4.59|4.51|4.5|4.56||4.72|4.79|4.67|4.75|4.95|4.89|4.85|4.81|4.94|4.94|5.15|5.19|5.09|5.1|5.15|5.03|5.1|5.06|5.11|4.97|5.12|5.22|5.21|5.25||5.375|5.35|5.29|5.22|4.59|4.6|4.6|4.42|5||4.7|4.6|4.47|4.5||4.58|4.52|4.69|4.96|4.55|4.59|4.91|5.03|4.9|5.02|4.85|5|5.13|5.24|5.02|4.98|4.75|4.87|4.68|4.65|4.68||4.5|4.33|4.5|4.15|3.9|3.74|3.71|3.48|3.29|3.24|3.35|3.4|3.5|3.42|3.43|3.28|2.96|2.96|2.9|2.96|3|3.11|3.02|3.12|3.11|3.19|3.17|3.08|2.91|2.9|2.99|3.06|3.01|2.86|2.595|3.27|3|3.02|3.12|3.17|3.08|3.02|3.08|3.11|3.2|3.17|3.26|3.35|3.42|3.54|3.52|3.76|3.82|3.7|3.57|3.65|3.65||3.7|3.66|3.72|3.69|3.53|3.66|3.51|3.72|3.71|3.77|3.72|3.65|3.65|3.81|3.84|3.84|3.905|4.36|4.48|4.26|4.33|4.4|4.42|4.5|4.47|4.48|4.47|4.72|4.78|4.78|4.94|4.87|4.89|4.89|4.91|5.1|5.03|5|5.05|4.99|4.63|4.39|4.39||4.46|4.59|4.49|4.54|4.43|4.44|4.68|4.57|4.7|4.8||4.89|5.03|5.06|5|4.91|4.55|4.48|4.47|4.45|4.34|4.37|4.14|4.08|4||4.09|4.04|4.04|4.07|4.1|3.83|3.75|3.81|3.69|3.78|3.825|3.73|4.65|4.68|4.74|4.76|4.73|4.91|4.73|4.85|5|4.83|4.64|4.7|4.99|5.05|5.01|5.05|5.16|5.24|5.35|5.32|5.17|4.95|4.89||5.04|4.98|4.95|4.79|4.95|4.7|4.41|4.08|4.11|4.09|4.03|4.13|4.38|4.19|4.46
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||47.89|48.32|47.55|47.5|47.33|47.51|46.69|46.52|47.17||47.53|48.43|47.52|45.57|48.39|43.79|43.09|43.08|43|42.3|42.1|42.93|43.16|44.2|44.65|43.99|44.29|42.95|42.29|42.16|41.48|41.37|41.7|41.38||42.97|42.95|43.15|43.42|44.09|44.4|44.4|44.51|45.4||45.05|46.19|46.2|46.5||45.53|45.33|44.97|44.98|44.59|45.18|44.89|43.99|42.5|42.17|41.86|41.8|41.56|41.98|42.92|42.41|41.35|41.01|40.8|40.9|41.88||41.13|41.11|40.82|41.38|41.19|41.49|41.57|39.36|39.35|39.36|39.27|39.15|39.32|39.52|39.07|38.01|37.81|37.78|37.15|37.99|37.46|37.56|36.99|36.53|37.08|36.95|38.14|37.16|36.5|37.27|37.8|38.04|37.49|37.61|36.96|36.61|35.73|36.52|37.25|37.52|37.35|37.42|38.2|37.78|38.5|38.7|38.2|38.04|38.4|38.88|38.05|37.58|37.1|36.87|36.75|37|37.57||38.29|38.34|38.23|38.41|38.29|38.38|38.68|38.43|38.29|38.64|39.17|38.82|39.8|39.4|39.06|38.16|38.08|37.99|38.24|38.44|38.09|38.08|37.97|38.19|37.95|38.39|38.44|38.71|38.21|37.55|39.14|39.81|39.08|39.01|39|38.15|39.17|38.65|38.7|38.39|38.51|38|38.61||39.09|38.78|39|38.58|38.31|38.7|40.02|40.37|41.07|41.24||41.11|40.71|40.31|40.94|40.44|40.08|40.42|41.87|40.41|39.46|40.27|38.81|38.62|39.5||39.25|38.82|38.28|39.77|39.44|38.95|38.82|38.39|37.36|37.54|37.85|37.86|38.14|37.3|37.3|37.16|36.07|35.78|35.4|36.62|36.58|35.94|35.82|36.18|36.06|37.13|37.61|36.32|37.51|42.08|42.75|43.07|43.05|43.32|43.39||43.41|42.82|43.13|43.58|43.31|43.14|43.42|43.02|44.99|44.72|44.73|45|46.04|45.28|45.16
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||3.1|3.11|3.1|3.11|3.15|3.1|3.12|3.1|3.1||3.06|3.11|3.12|3.09|3.09|3.15|3.12|3.125|3.125|3.12|3.14|3.11|3.1|3.11|3.13|3.135|3.13|3.12|3.11|3.12|3.11|3.11|3.12|3.1||3.1|3.1|3.04|3.05|3.04|3.03|3.06|3.03|3.02||3.04|3.04|3.07|3.07||3.05|3.05|3.08|3.13|3.09|3.09|3.09|3.09|3.04|3.07|3.09|3.09|3.07|3.05|3.08|3.05|3.03|3.03|3.06|3.03|3.07||3.06|3.02|3.07|3.02|3.05|3.05|3.05|3.03|3.03|3.01|3.01|3.01|3|3|2.99|2.99|3|2.98|3|3.005|3.02|3.02|3.02|3.01|2.99|3.01|3.01|3.03|3.07|3.07|2.98|3|2.98|3|2.99|3|3.01|2.84|2.84|2.84|2.81|2.79|2.78|2.8|2.8|2.79|2.79|2.79|2.8|2.79|2.76|2.77|2.75|2.75|2.75|2.78|2.75||2.76|2.75|2.78|2.77|2.74|2.74|2.74|2.73|2.73|2.73|2.73|2.73|2.74|2.74|2.74|2.74|2.73|2.73|2.72|2.72|2.75|2.72|2.73|2.73|2.73|2.74|2.74|2.74|2.75|2.76|2.76|2.75|2.77|2.77|2.75|2.74|2.74|2.74|2.76|2.74|2.75|2.75|2.72||2.71|2.6|1.92|1.74|1.78|1.78|1.9|1.95|1.98|2.09||2.2|2|2.12|2.1|2.11|2.12|2.07|2.12|2.16|2.24|2.23|2.26|2.3|2.28||2.21|2.14|2.22|2.24|2.26|2.25|2.23|2.25|2.2|2.17|2.4|2.17|2.17|2.16|2.1|2.21|2.2|2.1|2.17|2.16|2.16|2.16|2.155|2.19|2.16|2.15|2.09|2.03|2.055|1.94|1.9399|2.0299|1.84|1.84|1.81||1.84|1.81|1.78|1.76|1.82|1.68|1.8|1.81|1.79|1.79|1.79|1.72|1.7|1.7|1.66
02104|1172511|/equities/biomea-fusion|R2000GROWTH||17.81|17.5|18.51|18.85|16.85|15.98|16.14|15.33|16.95||17.74|17.35|17.32|16.7|17.87|18.33|17.76|18.26|18.67|18.6|18.47|19.5|18.08|17.74|18.04|16.49|17.07|15|14.99|14.59|13.92|14.18|14.44|14.41||15.21|15.305|16.84|16.37|15.94|14.71|15.3|14.78|14.67||14.52|15.49|14.58|15.16||14.31|14.61|13.75|14.2|13.99|14.17|14.05|14.63|13.57|11.77|16.89|15.03|18.45|18.91|19.8|16.68|15.07|12.75|9.94|9.97|10.48||10.03|9.94|10.32|10.4|9.33|9.31|8.89|8.37|8.5|8.59|9.08|9.32|9.26|10.09|10.06|10.45|10.22|11.06|10.96|11.16|10.71|11.03|10.54|10.83|10.97|11.19|11.43|10.71|10.64|10.76|11.39|12.12|12.46|12.64|12.16|12.18|12.89|12.71|13.76|13.44|13.89|14|14.08|14.62|14.01|13.86|15|15.03|15.16|14.4|14.805|14.71|16.18|16.34|16.86|17.08|16.69||17.13|16.87|16.56|16.23|16.25|16.23|16.25|16.94|16.88|16.91|16.47|16.915|16.915|19.05|18.82|18.75|18.55|18.21|18.47|18.29|19.31|18.98|19.2|20.76|22.25|21.28|20.65|19.31|19.8|18.39|21.53|21.25|21.38|22.01|22.7|23.02|22.16|21.4|21|21.68|21.91|21.55|22.45||21.44|21.95|21.66|22.81|21.85|24.415|30.67|32.59|35.185|36.47||34.95|36.82|38.9|39.77|40.19|40.9|41.8|39.73|38.24|37.54|35.8|35.66|33.96|33.86||31.43|31.49|32.74|31.05|31.63|31.7|32.13|32.89|32.89|33.96|33.99|32.1|32.98|33.74|33.35|32.52|32.01|30.67|29|31.71|29.47|28.485|31.03|30.19|30|30.43|29.28|27.5|26|24.995|23.98|25.84|25.02|27.4|24.86||26|25.91|26.56|28|31.01|31.95|32.35|30.71|15.43|15.425|15.8|15.01|15.23|15.16|15.35
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||4.66|4.68|4.84|4.87|4.95|4.85|4.81|4.94|4.94||4.92|5.03|4.92|4.77|5.05|5.02|4.97|4.87|4.84|4.95|5.06|5.06|5.06|5.14|5.11|5.09|5.06|5.06|5.08|5.1|5.05|5.02|5.12|5.17||5.2|5.2|5.24|5.32|5.42|5.24|5.22|5.31|5.36||5.4|5.48|5.49|5.46||5.5|5.47|5.37|5.36|5.29|4.95|5.48|5.41|5.1|5.01|5.52|5.54|5.54|5.38|5.27|5.19|5.1|5.13|4.85|4.8|4.92||4.87|4.45|4.52|4.85|4.81|4.98|4.99|4.72|4.95|4.85|5.03|5.05|4.82|4.88|4.78|4.67|4.75|4.53|4.66|4.55|4.57|4.89|4.78|4.9|5.03|4.93|5.16|5.07|4.96|4.87|4.92|4.89|4.85|4.88|4.9|4.87|4.86|5.07|5.18|5.25|5.31|5.3|5.36|5.36|5.36|5.41|5.42|5.45|5.53|5.82|5.86|5.83|5.88|5.94|5.78|5.98|6.11||5.97|6.15|6.14|6.12|5.87|5.9|5.87|5.93|5.8|5.88|6.1|6.02|6.08|6.14|6.11|6.19|6.09|6.17|6.41|6.59|6.56|6.42|6.58|6.68|6.4|6.3|6.25|6.3|6.31|6.38|6.45|6.22|6.18|6.07|6.07|6.27|6.26|6.23|6.05|5.91|5.82|5.76|5.73||5.69|5.67|5.63|5.66|5.63|5.66|5.7|5.47|5.39|5.29||5.48|5.51|5.48|5.65|5.62|5.52|5.62|5.83|5.66|5.55|5.69|5.4|5.47|5.42||5.4|5.4|5.48|5.68|5.33|5.02|5.06|5.04|5.01|5.09|5.28|5.33|5.39|5.31|5.53|5.57|5.33|5.47|5.33|5.33|5.25|5.32|5.21|5.16|5.31|5.27|5.29|5.33|5.29|5.81|5.88|5.69|5.8|5.8|5.34||5.13|5.38|5.52|5.43|5.74|5.74|5.67|5.65|5.74|5.81|5.71|5.93|6.11|6.04|6.05
02106|1167060|/equities/biodesix-inc|R2000GROWTH||1.58|1.54|1.525|1.58|1.53|1.58|1.47|1.46|1.49||1.48|1.57|1.62|1.58|1.65|1.85|1.99|2.02|2.02|2.08|2.12|2.11|2|1.99|2|1.97|1.95|2.01|1.98|1.98|1.9|1.95|1.95|1.9||1.97|1.96|1.99|1.98|1.95|1.97|1.98|1.9|1.78||1.84|1.9|1.82|1.76||1.73|1.65|1.65|1.6|1.66|1.57|1.59|1.58|1.57|1.59|1.56|1.59|1.5|1.49|1.5|1.49|1.49|1.49|1.5|1.46|1.52||1.49|1.32|1.42|1.43|1.42|1.45|1.27|1.3|1.2|1.245|1.33|1.48|1.45|1.6|1.48|1.39|1.42|1.48|1.39|1.47|1.51|1.52|1.6|1.71|1.7|1.7|1.63|1.65|1.535|1.55|1.62|1.89|1.8|2.13|1.95|1.85|1.69|1.71|1.65|1.49|1.54|1.55|1.43|1.47|1.48|1.46|1.45|1.49|1.39|1.32|1.3|1.36|1.41|1.45|1.39|1.415|1.35||1.53|1.57|1.63|1.62|1.57|1.66|1.71|1.74|1.69|1.66|1.51|1.44|1.45|1.5|1.4615|1.39|1.3|1.35|1.6|1.54|1.58|1.62|1.47|1.43|1.19|1.07|1.04|1.07|1.09|1.2|1.17|1.16|1.18|1.14|1.11|1.11|1.16|1.175|1.17|1.165|1.19|1.19|1.24||1.21|1.23|1.18|1.15|1.13|1.2|1.19|1.18|1.19|1.27||1.54|1.46|1.46|1.42|1.45|1.36|1.28|1.46|1.53|1.41|1.35|1.39|1.4|1.41||1.38|1.39|1.32|1.1715|1.12|1.15|1.14|1.21|1.255|1.45|1.5|1.71|1.64|1.57|1.62|1.62|1.63|1.65|1.65|1.66|1.73|1.74|1.8|1.6|1.78|1.66|1.76|1.88|1.87|1.87|1.8|1.75|1.69|1.63|1.68||1.72|1.79|1.83|1.86|1.86|1.86|1.8|1.72|1.73|1.73|1.65|1.88|1.82|1.75|1.83
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10|0.98|0.99||0.9498|0.8499|0.82|0.8387|0.77|0.79|0.8|0.82|0.79|0.79|0.776|0.79|0.84|0.81|0.79|0.7601|0.693|0.6778|0.6715|0.67|0.7598|0.7522|0.75|0.75|0.7655|0.7823|0.6942|0.8361|0.81|0.647|0.58|0.56|0.53|0.49|0.528||0.5726|0.59|0.5552|0.5549|0.58|0.5399|0.5088|0.48|0.5144|0.54|0.5431|0.52|0.49|0.4995|0.52
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||16.12|15.96|15.73|15.3|15.17|15.395|14.06|14.4|14.48||14.57|14.89|14.98|14.92|15.93|15.79|17.38|17.29|17.52|17.5|17.71|18.17|18.02|18.57|18.75|18.28|18.06|18.43|18.48|17.83|17.59|17.44|17.1|16.77||17.43|17.29|17.27|17.19|17.59|17.25|17.88|17.92|18.69||19.01|19.08|19|18.83||18.69|18.64|18.62|18.97|18.63|18.65|18.43|18.83|18.36|18.61|18.3|18.11|18.13|17.94|18.11|18.15|17.73|17.72|17.87|18.28|18.11||18.05|17.74|18.14|18.06|17.99|17.95|18.39|17.95|17.66|17.1|17.28|17.23|17.03|17.3|16.72|16.68|16.32|15.85|15.96|16.02|15.63|15.91|15.7|15.73|15.98|16.42|16.92|16.41|16.03|16.31|16.43|16.89|16.33|15.83|15.73|15.53|15.43|15.41|15.45|15.59|15.28|15.13|15.5|14.95|14.37|14.7|14.51|15.41|13.59|13.55|18.15|18.55|18.53|18.27|18.29|18.63|19.07||19.62|19.56|19.72|19.59|19.39|18.77|18.73|18.45|18.87|19.02|18.99|18.98|18.86|18.79|19.34|19.7|19.39|19.61|20.06|20.53|20.02|20.03|19.36|19.58|19.85|19.37|19.21|19.78|19.62|19.86|19.87|19.98|20.05|20.65|20.74|20.59|21.05|20.81|20.7|20.86|20.13|20.32|20.71||21.42|21.23|21.24|20.88|21.42|21.15|20.9|20.51|20.93|21.14||21.48|21.45|22.6|23.09|22.65|22.35|22.2|22.05|22.04|21.45|21.59|21|20.48|20.36||20.57|20.41|21.16|21.4|21.6|20.47|19.69|19.46|18.78|18.71|18.86|18.9|19.2|19.04|18.69|18.98|19.27|20.05|19.82|19.97|20.47|20.4|19.94|21.22|21.56|21.67|22.86|23.02|23.29|23.73|23.46|23.8|23.19|23.89|24.81||24.38|24.23|25.01|25.46|24.4|25.2|26.39|27.4|26.88|27.19|26.82|26.97|27.35|26.92|26.37
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||18.42|18.27|18.7|18.25|17.41|17|16.99|17.02|17.47||17.55|21.25|20.32|19.88|20.58|20.03|20.27|19.92|20.375|20.14|21.81|21.75|21.25|21.56|22|21.89|22.01|22.48|22.21|22.78|22.02|21.65|21.67|21.91||22.46|22.88|23.52|22.91|22.5|22.73|22.48|22.75|23.32||22.64|22.67|23.01|22.78||22.61|22.2|21.99|22.06|20.91|20.96|21.75|21.39|20.64|20.77|20.47|20.89|20.28|21.01|22.05|20.68|20.27|20.41|20.72|20.73|20.9||20.87|21.08|21.39|20.5|20.36|20.35|19.67|17.94|18.3|18.15|18.61|18.42|18.77|19.37|19.91|23.09|23.16|22.92|23.02|22.71|22.17|22.35|22.36|22.58|22.75|22.95|22.78|23.14|23|22.85|23.34|23.81|24.45|23.62|24.79|25.55|25.01|25.1|24.79|25.33|25.24|24.73|25.35|24.34|24.48|23.91|24.01|23.85|24.12|24.09|23.34|23.23|23.72|23.91|24.21|24.79|24.9||24.82|25.76|25.65|25.07|25.19|24.89|24.85|25.06|24.9|25.06|24.95|24.1|23.65|24.31|23.56|23.01|23.17|23.26|22.72|22.19|21.4|22|26.5|25.8|25.8|25.59|25.13|25.26|26.55|27.84|27.45|27.8|27.64|27.7|27.52|27.18|26.29|27.22|26.72|27.84|27.82|28.09|27.88||27.83|28.08|28.34|27.57|26.76|26.8|26.5|26.44|26.43|26.88||28.06|27.7|27.9|28.34|27.46|27.29|27.86|27.39|26.77|26.22|26.96|25.81|25.5|25.93||25.96|25.9|25.95|25.36|24.67|25.62|25.3|25.31|24.8|24.81|24.57|24.64|24.29|24.68|23.5|23.5|22.46|21.44|21.38|22.45|21.98|22.06|22.44|22.59|23.62|23.67|23.54|23.26|22.9|23|23.32|23.47|22.77|22.31|22.27||21.5|21.81|21.57|21.94|22.32|22.16|23.19|23.73|23.92|22.81|22.85|22.45|23.15|22.68|22.34
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||16.87|17.13|17.54|15.79|15.66|15.49|15.17|15.28|15.44||15.06|14.74|14.6|14.03|14.22|14.06|14.01|13.53|13.54|13.48|13.8|13.75|13.97|13.95|14.15|14.14|14.14|14.09|14.23|14.35|14.13|14.17|14.16|14.14||14.53|14.38|14.68|14.56|15.01|15.19|14.99|15.04|14.98||15.02|14.97|14.86|15.02||14.95|15.1|14.9|15.56|15.66|15.96|16.09|16.14|15.95|16.39|16.31|15.7|15.71|15.67|16.37|16.29|15.95|16.18|16.11|16.29|16.62||16.39|16.39|16.59|17.07|16.92|17.12|17.25|16.94|17.55|17.76|17.63|17.76|17.88|18.63|18.56|18.09|18.21|18.22|17.94|18.24|18.11|18.29|17.97|18|18.02|17.88|17.99|17.77|17.74|18.03|18.7|18.87|19.45|19.82|19.04|18.89|18.94|19.55|19.32|19.02|19.35|19.13|19.35|19.06|19.47|18.56|18.81|18.91|18.74|18.53|18.15|18.61|18.74|18.64|18.58|18.97|19.01||18.99|19.13|18.97|18.61|18.69|18.65|18.64|19.21|19.03|19.56|19.52|19.08|19.32|19.37|19.28|19.51|19.34|18.94|19.65|19.65|19.17|18.93|18.62|18.4|18.41|18.64|18.85|17.38|16.9|16.89|16.41|16.6|16.9|16.76|16.72|16.85|18.09|17.08|17.2|16.54|16.62|16.7|16.85||17.41|16.99|17.29|17.13|16.98|17.33|17.26|17.2|17.42|17.39||17.96|17.93|18.25|18.31|18.44|18.47|18.54|18.93|18.83|17.85|18.05|17.59|17.34|17.35||17.2|17.48|18.32|18.63|18.92|18.9|19.09|19.34|19.19|19.34|18.89|19.19|19.61|19.74|19.85|19.19|19.28|20.07|20.3|21.04|20.95|19.97|19.4|19.75|20.22|20.24|20.63|20.79|20.49|20.72|20.76|20.61|20.76|20.91|20.85||19.81|19.27|19.01|19.04|19.18|18.7|18.64|18.89|18.25|18.07|17.99|17.62|17.67|17.39|16.53
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1.79|1.72|1.7|1.94|1.98|1.88|1.82|1.61|1.7||1.8|1.87|1.79|1.73|1.81|1.68|1.66|1.64|1.65|1.65|1.69|1.75|1.72|1.8|1.82|1.91|1.81|1.76|1.77|1.75|1.66|1.5|1.53|1.6||1.67|1.69|1.75|1.75|1.67|1.7|1.65|1.64|1.77||1.82|1.88|1.87|1.83||1.83|1.84|1.8|1.68|1.68|1.66|1.75|1.69|1.6|1.66|1.65|1.53|1.49|1.5|1.54|1.58|1.45|1.42|1.36|1.32|1.34||1.34|1.35|1.39|1.35|1.36|1.41|1.41|1.32|1.32|1.29|1.3|1.13|1.12|1.13|1.07|1.09|1.1|1.2|1.2|1.19|1.17|1.14|1.12|1.1|1.22|1.15|1.19|1.1|1.11|1.08|1.16|1.12|1.1|1.16|1.22|1.35|1.41|1.43|1.58|1.63|1.53|1.45|1.53|1.5|1.5|1.48|1.46|1.43|1.51|1.51|1.42|1.42|1.42|1.43|1.4|1.46|1.39||1.52|1.45|1.47|1.47|1.46|1.39|1.38|1.4|1.38|1.38|1.47|1.43|1.43|1.47|1.5|1.53|1.5|1.53|1.56|1.62|1.68|1.66|1.69|1.8|1.8|1.68|1.57|1.43|1.42|1.5|1.53|1.66|1.6|1.57|1.69|1.69|1.68|1.6|1.58|1.53|1.52|1.38|1.41||1.49|1.37|1.32|1.39|1.37|1.33|1.27|1.28|1.29|1.29||1.26|1.27|1.25|1.28|1.32|1.34|1.34|1.39|1.4|1.35|1.36|1.25|1.23|1.28||1.27|1.28|1.28|1.3|1.31|1.25|1.21|1.24|1.07|1.11|1.08|1.05|1.05|1.1|1.26|1.3|1.25|1.32|1.3|1.3|1.27|1.27|1.2|1.2|1.24|1.26|1.19|1.2|1.21|1.23|1.21|1.21|1.17|1.2|1.15||1.04|1.07|1.1|1.18|1.2|1.12|1.08|1.07|1.08|1.1|1.08|1.07|1.12|1.07|1.09
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||7.23|7|7.34|7.49|7.5|7.44|8.95|8.56|8.59||9.02|8.88|8.7|5.46|5.79|5.88|6.38|5.95|6.03|5.7|4.8|4.48|4.43|4.43|4.54|4.375|4.43|4.43|4.63|4.7|4.59|4.61|4.88|4.72||5.06|5.34|5.33|5.25|5.69|5.17|5.71|5.85|6.24||5.88|6.05|5.87|5.73||5.74|5.5|5.16|5.06|4.51|4.88|4.96|4.43|4.45|4.06|8.64|8.77|8.6|8.36|8.27|7.97|7.67|7.45|7.05|6.73|6.69||6.52|6.88|7.53|7.98|7.38|7.68|7.21|6.7|6.9|7.175|7.355|8.5|8.35|8.51|8.56|8.19|8.16|8.26|8.23|8.81|8.73|9.1|8.91|8.83|8.99|9.07|9.35|9.44|9.52|9.31|9.73|9.87|9.88|10.08|9.96|9.49|9.59|9.55|9.75|9.8|9.81|9.69|9.97|10.02|10.27|9.97|10.7|10.73|11.76|11.72|11.5|12.18|12.21|12.27|12.07|12.61|12.8||12.98|12.21|12.23|12.21|12.22|12.15|12.05|12.01|12.1|11.95|11.68|11.51|11.79|12.29|12.12|12|12.02|11.83|11.87|11.03|11.51|12.1|12.52|13.34|12.99|12.71|12.2|12.17|12.24|12.52|12.21|12.13|12.61|12.36|12.48|12.53|12.34|12.67|12.42|12.42|12.36|12.02|12.3||11.96|11.84|11.57|11.7|11.7|11.58|12.09|11.99|12.05|12.26||12.14|12.61|12.85|12.84|12.25|12.01|11.5|11.7|13.03|13.24|12.97|12.72|11.74|11.39||11.23|11.2|11.6|11.61|11.13|11.21|10.78|11.17|11.23|11.9|11.53|11.38|11.66|12.13|11.84|11.22|11.35|11.38|10.75|11.22|10.76|10.75|10.78|10.74|10.79|11.24|11.12|11.26|11.1|10.95|10.27|10.42|9.85|10.45|10.68||10.83|10.7|10.59|10.75|10.79|10.43|10.43|10.07|10.37|10.11|10.04|10.08|10.91|11.32|11.46
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||14.05|10.08|9.74|9.69|9.69|9.76|9.36|9.63|9.64||10.58|10.75|10.82|10.3|11.26|11.19|10.6|10.44|10.84|10.84|11.15|11.33|11.06|11.62|12.07|11.73|11.89|11.74|12.07|11.72|11.64|11.61|11.46|12.4||12.03|12.32|11.9|12.17|11.27|11.43|11.15|11.31|12.65||12.89|12.92|12.45|12||11.73|11.94|12.05|11.93|11.09|11.19|11.66|10.61|9.22|8.99|10.6|12.19|13.59|13.75|14.23|14.43|13.66|13.84|13.73|14.2|14.27||14.08|14|14.34|14.25|13.51|14|13.57|13.14|13.31|13|14|15|14.46|14.22|14.34|13.11|14.27|14|13.8|14.16|14.36|14.44|13.97|14.04|14|14.02|14.38|14.28|13.75|14.76|14.88|15.42|15.41|15.79|15.49|15.69|15.66|15.56|15.5|15.52|16.23|15.44|16.36|16.11|16.48|16.73|17.32|17.34|18.05|18.75|18.26|19.22|19.25|18.92|19.24|19.07|22.53||22.28|21.66|20.85|20.69|20.44|20.56|20.11|21.98|21.61|21.48|21.81|21.87|22.44|22.79|22.2|21.19|21.75|20.45|19.9|19.91|19.61|20.63|21.16|21.31|21.12|20.41|19.63|19.89|19.9|19.64|19.61|19.83|20.69|20.71|20.32|19.85|20.66|20.32|19.44|18.98|17.55|17.67|16.93||17.5|17.25|18.05|17.13|15.72|25.11|25.6|26.04|26.85|26.6||28.08|28.38|28.96|28.33|27.31|26.41|25.09|26.06|26.03|25.54|25.93|26.34|26.49|26.49||26.53|24.76|25.59|26.5|27.7|27.97|27.93|27.96|27.99|29.38|28.78|28.74|29.69|28.7|28.94|29.66|31.04|32.51|32.8|32.89|33.08|32.38|32.7|31.95|32.88|32.58|32.37|32.95|32.72|32.1|31.33|31.51|30.9|31.69|31.43||30.13|29.42|31.13|31.61|30.39|29.27|28.92|28.97|29.16|28.9|27.93|27.5|27.9|27.05|26.69
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||15.24|15.28|15.35|15.37|15.52|15.48|15.48|15.67|15.8||15.86|16|15.8|15.48|15.71|15.69|15.6|15.53|15.89|15.82|15.9|16.29|16.2|16.47|16.75|16.45|16.52|16.34|16.67|16.77|16.26|16.05|16.1|16.42||16.37|16.41|16.66|16.45|16.48|16.58|16.78|16.45|16.37||16.04|16.21|16.27|16.27||16.22|16.21|15.97|15.93|15.66|15.49|15.38|15.7|15.6|15.3|15.12|14.76|14.44|14.69|14.39|13.99|13.85|13.69|13.65|13.68|13.89||13.57|13.43|13.62|13.72|13.65|13.87|13.89|13.64|13.47|13.48|13.76|13.69|13.65|13.63|13.28|12.42|12.41|12.42|12.32|12.56|12.64|12.72|12.65|12.84|12.91|13.05|13.37|13.41|13.31|13.38|13.68|13.3|13.2|13.35|13.23|13.1|12.91|12.97|12.99|13.23|13.17|13.16|13.06|12.9|12.93|12.76|12.48|12.43|12.56|12.78|12.5|12.44|12.5|12.62|12.52|12.57|12.58||12.82|12.75|12.94|13.14|13.13|13.3|13.27|13.28|13.25|13.31|13.64|13.57|13.57|13.89|13.55|13.5|13.61|13.66|13.66|13.54|13.57|13.18|13.18|13.36|13.55|13.15|12.98|13.16|13.15|13.22|12.97|12.64|12.77|12.63|12.47|12.48|12.46|12.65|12.5|12.37|12.44|12.44|12.46||12.69|12.73|12.75|12.63|12.63|12.64|12.63|12.9|12.89|12.82||13.06|13.17|13.37|13.38|13.4|13.3|13.72|13.4|13.06|13.2|13.17|13.11|13.49|12.97||13.14|13.13|13.24|13.54|13.64|13.47|13.2|13.11|13.25|12.91|12.67|12.43|12.2|11.56|11.68|11.75|11.64|11.53|11.44|11.69|11.73|11.88|11.87|11.73|11.8|11.98|11.84|11.85|11.4||12.02|12.2|11.7|11.81|11.77||11.8|11.62|11.4|11.39|11.25|11.15|11.15|11.27|11.38|11.35|11.19|11|11.33|11.19|11.18
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||1.43|1.47|1.42|1.44|1.45|1.41|1.44|1.49|1.5||1.36|1.54|1.44|1.42|1.5|1.64|1.51|1.54|1.56|1.48|1.55|1.55|1.56|1.69|1.75|1.69|1.68|1.64|1.63|1.66|1.67|1.57|1.59|1.5||1.66|1.66|1.84|1.73|1.95|1.56|1.65|1.68|1.755||1.97|1.84|1.93|1.85||2.08|1.97|1.76|1.73|1.5|1.37|1.39|1.4|1.39|1.4|1.41|1.3|1.28|1.35|1.365|1.53|1.61|1.56|1.51|1.48|1.42||1.355|1.34|1.49|1.38|1.33|1.36|1.275|1.245|1.61|1.62|1.65|1.57|1.56|1.475|1.24|1.25|1.27|1.32|1.34|1.39|1.48|1.51|1.43|1.56|1.68|1.81|1.82|1.76|1.64|1.67|1.75|1.81|1.74|1.9|1.87|1.96|1.85|1.99|2.1|2.16|2.27|2.26|2.28|2.3|2.28|2.32|2.42|2.52|2.4|2.55|2.42|1.83|1.85|1.87|1.95|2.16|2.23||2.35|2.32|2.58|2.66|2.43|2.46|2.19|2.21|2.14|2.18|2.25|2.28|2.37|2.41|2.45|2.5|2.47|2.54|3.06|3.045|3.21|3.29|3.6|3.75|3.77|3.59|3.64|3.73|3.69|3.64|3.605|3.53|3.65|3.73|3.95|3.95|3.93|3.96|3.91|3.94|3.9|4.01|4.02||4.03|3.97|3.93|3.91|3.88|3.81|3.9|4.08|4.27|4.06||4.17|4.56|4.07|3.84|3.68|3.49|3.54|3.65|3.55|3.48|3.46|3.82|5.99|6.39||6.62|6.17|6.38|6.87|6.81|7.06|7.16|7.08|6.64|6.76|6.81|6.91|6.91|7.2|6.64|6.62|6.6|6.71|6.87|7.12|6.8|6.49|6.4|6.38|6.66|6.52|6.48|6.64|6.85|7.17|7.25|7.37|7.21|7.55|7.91||7.69|7.46|7.63|7.76|7.89|7.98|8|8.07|8.07|8.1|8.11|8.02|8.21|8.15|8.1
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||0.6045|0.57|0.5868|0.588|0.61|0.55|0.5187|0.51|0.529||0.5474|0.52|0.505|0.471|0.5104|0.56|0.59|0.61|0.61|0.579|0.56|0.526|0.505|0.5|0.5|0.47|0.4607|0.4337|0.4051|0.42|0.411|0.4054|0.409|0.4151||0.435|0.4278|0.4252|0.4403|0.4361|0.4301|0.469|0.493|0.485||0.4601|0.471|0.446|0.415||0.429|0.4199|0.409|0.462|0.42|0.4247|0.4201|0.401|0.395|0.3855|0.385|0.3867|0.3861|0.3949|0.4299|0.417|0.3918|0.381|0.389|0.407|0.416||0.41|0.412|0.4054|0.4372|0.425|0.395|0.369|0.3501|0.375|0.5262|0.58|0.525|0.3843|0.36|0.3402|0.3303|0.3325|0.3302|0.333|0.35|0.373|0.3598|0.35|0.3539|0.356|0.36|0.36|0.3611|0.3755|0.3698|0.3717|0.3637|0.354|0.37|0.3665|0.3704|0.3562|0.357|0.381|0.38|0.398|0.3944|0.4018|0.381|0.393|0.3699|0.3788|0.394|0.4191|0.4171|0.427|0.4366|0.435|0.44|0.4428|0.4567|0.4658||0.47|0.4699|0.4699|0.47|0.47|0.47|0.4706|0.4765|0.4915|0.5005|0.503|0.5082|0.5255|0.5355|0.5412|0.5799|0.68|0.701|0.73|0.737|0.747|0.7562|0.76|0.79|0.7929|0.8|0.8|0.8|0.837|0.885|0.9193|0.965|0.99|0.98|0.95|0.9064|0.901|0.909|0.8498|0.8355|0.8015|0.79|0.818||0.82|0.83|0.8218|0.8|0.8036|0.81|0.78|0.8146|0.7988|0.8141||0.8665|0.8544|0.8501|0.8563|0.8588|0.8432|0.8374|0.8596|0.931|0.9024|0.9052|0.9242|1.055|1.05||1.08|1.06|1.05|1.12|1.04|0.8988|0.7996|0.7974|0.8195|0.8925|0.8237|1.07|1.2|1.1|1.05|1.06|1.06|0.9999|0.9401|0.9745|0.99|1.02|1.02|1|1.02|1.05|1.05|1.12|1.16|1.08|1.03|1.03|1|1.1|1.18||1.28|1.28|1.22|1.21|1.21|1.16|1.15|1.12|1.155|1.1|1.18|1.255|1.42|1.29|1.31
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||4.64|4.31|4.17|4.07|3.64|3.56|3.34|3.35|3.32||3.28|3.13|3.15|3.09|3.3|3.24|3.02|3.14|3.19|3.08|2.97|3.11|3.18|3.29|3.42|3.24|3.25|3.23|3.33|3.39|3.62|3.68|3.75|3.63||3.88|3.87|4.32|4.35|4.22|4.02|4.02|3.94|4.23||3.84|3.83|3.84|3.7||3.57|3.16|3.08|3.2|2.82|2.88|3|2.91|2.81|2.72|2.77|2.81|2.84|2.66|2.69|2.65|2.4|2.25|2.26|2.34|2.37||2.36|2.34|2.36|2.28|2.24|2.37|2.13|2.03|1.9|1.86|2.04|2.09|2.08|2.19|1.96|1.9|1.87|2.205|2.42|3.22|3.285|3.425|3.31|3.46|3.49|3.575|3.84|3.75|3.74|3.77|4.16|4.31|4.19|4.405|4.48|4.17|4.2|4.17|4.15|4.17|4.21|4.29|4.24|4.45|4.73|4.91|5.1|5.12|5.53|5.51|5.515|5.53|5.66|5.62|5.61|5.93|6||6.11|6.02|6.36|6.25|6.24|6.3|6.12|6.5|6.46|6.59|6.29|6.4|6.79|7.12|7.22|7.14|7.04|6.78|7|7|7.3|7.105|7.1|7.26|7.4|7.33|7.21|7.1|6.905|6.87|7.4|7.31|7.41|8|9.72|6.28|6.12|6.15|6|4.96|5.06|5.05|5.21||4.96|4.81|4.81|4.86|4.77|4.85|5.42|5.65|5.71|5.95||5.84|5.61|5.91|5.89|5.19|4.85|4.87|5.02|5.2|4.95|5.17|5|4.93|4.94||4.81|4.85|5.25|5.2|5.31|5.96|5.59|5.45|5.61|6.2|5.6|5.73|6.59|5.73|4.85|5.29|4.05|3.98|3.7|3.94|3.86|3.82|3.76|3.66|3.78|4|4|4|3.59|3.65|3.74|3.88|3.85|3.77|3.83||3.77|3.82|3.84|4.31|4.06|4.08|4.07|4.01|4.21|3.92|3.98|4.08|3.88|3.75|3.87
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||34.38|33.72|32.87|33|33.53|32.86|32.36|32.72|31.92||31.73|32.65|32.57|31.75|33|32.35|31.69|31.37|30.88|30.43|31.26|31.79|31.26|31.76|31.93|32.63|32.3|31.74|32.43|34.77|33.92|33.66|33.3|33.73||33.97|34.03|34.27|33.58|34.27|33.97|33.7|31.9|32.38||33.07|33.77|34.24|34.05||33.86|34.17|34.07|34.22|33.45|33.17|33.82|32.42|31.22|31.32|31.41|31.05|30.88|30.6|31.3|31.45|30.53|31.42|31.68|32.4|32.44||32.46|31.73|31.52|30.88|31|31.55|31.06|29.53|29.5|29.01|29.66|29.87|25.81|26.46|25.15|24.73|23.75|23.47|23.39|23.54|23.21|23.35|23.4|23.19|22.97|24.01|24.65|24.71|25.16|24.92|26.79|26.27|26.31|26.1|26.29|26.42|26.11|26.62|26.94|27.53|26.8|26.48|26.6|26.56|26.71|27.24|27.6|27.34|27.21|27.84|27.66|28.01|28.66|28.28|28.62|28.16|27.4||29.25|28.51|28.65|28.56|27.97|28.02|28.6|28.76|28.2|28.12|28.66|28.63|29.7|30.5|30.51|30.65|30.38|30.92|30.94|31.03|30.93|30.56|30.5|30.75|29.48|29.98|29.1|29.2|29.07|28.73|27.05|25.28|23.91|24.02|23.89|23.95|23.57|23.41|22.56|22.55|22.01|22.23|22.35||22.82|22.55|22.66|22.05|21.49|20.83|21.2|21.03|20.66|20.65||20.64|21.07|21.04|21.59|21.6|21.28|21.2|21.5|21.14|20.5|20.7|20.67|20.33|19.78||19.74|19.71|19.65|19.77|20.15|20.42|20.61|20.2|19.69|19.79|19.87|20.2|20.06|19.98|19.84|19.59|19.58|19.86|19.84|19.69|19.34|18.35|17.76|18.15|18|17.12|16.89|15.51|15.61|15.53|15.18|15.58|15.33|15.2|14.97||14.85|14.93|14.95|15.56|15.56|14.82|14.77|14.74|14.95|15.12|14.77|14.79|14.76|14.51|14.46
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||55.7|54.57|56.39|57.92|56.41|54.69|55.56|54.97|55.83||54.95|53.55|52.09|50.6|50.83|49.77|48.94|47.56|47.49|46.7|47.24|49.8|45.51|46.46|48|47.1|47.24|46.44|47.1|47.4|45.81|46.36|45.55|45.33||46.37|47.02|46.65|46.06|45.3|36.89|35.59|35.51|36.65||40.32|40.78|40.9|39.5||39.64|38.8|38.15|39.03|39.02|39.71|40|39.78|37.53|35.04|34.97|34.16|33.56|32.99|31.48|29.46|30.16|29.78|29.6|30.14|29.37||28.53|27.7|28.23|27.53|28.13|27.47|27.2|25.88|25.28|23.8|24.84|25.04|24.09|24.17|22.95|22.3|22.14|20.91|21.29|21.07|22.28|24.43|24|24.64|24.77|25.17|25.45|25.47|24.21|24.39|25.29|26.43|26.68|27.02|26.22|26.24|25.99|26.75|27.89|28.21|27.57|27.25|27.05|27.19|27.41|28.36|28.37|28.23|29.83|29.68|29.59|27.69|30.16|28.99|29.72|29.52|28.49||29.19|29.01|29.06|28.67|28.22|29.5|29.36|30.45|29.95|29.4|29.97|29.57|30.28|30.54|29.56|28.17|27.94|27.62|29.63|28.84|30.07|31.85|32.75|33.17|33.37|33.34|32.36|31.84|31.16|30.65|31.06|30.35|32.6|32.64|32.77|32.45|30.96|30.74|30.77|31.68|31.22|28.24|27.92||28.32|28.8|28.9|26.36|25.32|25.47|26.02|26.75|26.11|25.96||25.59|25.69|26.21|26.19|26|25.92|26|25.68|26.22|26.21|26.03|26.17|24.37|25.16||26.225|25.56|25.84|26.07|26.08|25.56|24.52|23.96|23.51|22.64|22.96|21.97|21.15|19.25|19.41|18.35|18.12|18.85|18.54|18.8|17.9|18.26|17.42|17.37|17.57|17.75|17.42|17.4|17.39|17.84|17.59|17.87|17.28|17.24|16.93||16.88|16.37|16.95|17.22|16.68|16.45|16.53|16.33|16.4|16.67|16.05|15.87|15.75|15.48|15.25
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||0.002|0.001||0.003|0.002|0.004|0.007|0.002|0.035|0.043||0.056|0.058|0.055|0.065|0.069|0.058|0.048|0.059|0.06||0.04|0.035|0.037|0.033||0.025|0.035|0.033|0.034|0.037|0.028|0.018|0.018|0.01|0.01|0.015|0.018|0.015|0.015|0.016|0.017|0.025|0.03|0.037|0.04|0.039||0.038|0.04|0.042|0.035|0.043|0.046|0.045|0.046|0.049|0.052|0.055|0.054|0.059|0.052|0.054|0.054|0.055|0.054|0.047|0.054|0.051|0.06|0.092|0.122||0.1703|0.1077|0.1082|0.158|0.134|0.17|0.185|0.254|1.9|1.77|1.69|1.6|1.59|1.6|1.36|1.27|1.28|1.2|1.18|1.15|1.2|1.25|1.2|1.2|1.27|1.24|1.24|1.25|1.24|1.24|1.25|1.22||1.23|1.2|1.24|1.25|1.25|1.2|1.19|1.25|1.21|1.29|1.22|1.24|1.39|1.45|1.47|1.51|1.62|1.51|1.73|1.87|1.96|2.02|2.01|2.08|2|1.83|1.81|1.89|2.02|2.13|2.13|2.17|2.33|2.31|2.27|2.24|2.42|2.39|2.14|1.96|2.08|1.91|2.09||2.11|2.17|2.15|2.14|2.1|2.05|2.17|2.12|2.27|2.3||2.1|2.25|2.28|2.18|2.09|1.81|1.9|1.715|1.63|1.55|1.61|1.54|1.56|1.62||1.59|1.57|1.53|1.48|1.435|1.42|1.33|1.38|1.37|1.7578|1.58|1.84|1.94|2.02|2.17|1.84|1.59|1.5|1.41|1.43|1.44|1.44|1.37|1.41|1.42|1.38|1.44|1.47|1.52|1.42|1.31|1.38|1.34|1.29|1.19||1.21|1.14|1.1|1.11|1.12|1.145|1.22|1.68|1.42|1.36|1.61|1.41|1.48|1.39|1.37
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||0.98|1.1|0.9995|0.9985|0.985|1|0.95|0.94|0.93||0.9694|0.9501|0.9789|0.9598|0.97|0.96|0.95|0.93|0.942|0.9658|0.9668|0.9699|0.9552|0.9597|0.9596|0.97|0.9552|0.9599|0.96|0.9631|0.967|0.9699|0.9899|0.9874||0.98|0.9498|0.96|1.01|1|0.9401|0.9842|0.9|0.9071||0.74|0.875|0.88|0.845||0.89|0.93|0.94|0.96|0.9652|1|1.03|1.05|1.06|1.085|1.12|1.135|1.09|1.1|1.105|1.12|1.17|1.15|1.14|1.06|1.05||1.03|1|1.02|1.02|1.04|1.02|1|1|0.972|0.985|1.02|1.01|1.05|1.09|1.015|1|1.03|0.97|0.965|0.965|1.03|1.05|1.01|0.9802|1|0.99|1.09|1.05|1.01|1|1.04|1.055|1.06|1.1|1.05|1.07|1.075|1.09|1.08|1.09|1.04|1.05|1.07|1.14|1.14|1.11|1.11|1.11|1.18|1.1|1.07|1.04|0.95|0.95|0.965|0.9755|0.9408||0.96|0.965|0.98|0.98|0.94|0.94|0.915|0.94|0.93|0.92|0.94|0.94|0.948|1|0.9199|0.9275|0.939|0.89|0.91|0.9|0.92|0.94|1.02|0.97|0.9813|1.02|1.01|1.04|0.99|1|0.98|1.0109|0.98|1.03|0.96|0.9702|1.03|1|1|0.975|0.98|0.969|0.98||0.97|1|1.01|0.99|0.98|0.98|0.99|0.981|0.99|1.015||1.01|1.06|1.06|1.1|1.08|0.993|1.01|1.02|1.02|1.03|1.02|1.01|1.05|1.06||1.06|1.05|1.08|1.13|1.02|1.07|0.9132|0.92|0.901|0.93|0.9051|0.88|0.88|0.88|0.83|0.89|0.8705|0.8975|0.941|0.95|0.995|1|0.9778|1|1|0.995|1.01|1.05|1.06|1.065|1.01|1.02|1.05|0.991|1.12||1.08|1.15|1.3|1.37|1.31|1.3|1.24|1.23|1.17|1.25|1.24|1.3|1.29|1.27|1.44
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||11.75|11.85|11.81|11.92|11.97|11.98|11.89|12.01|12.02||12.03|12.21|11.92|11.74|12.55|12.27|11.82|11.67|11.78|11.97|11.89|12.3|12.51|12.92|13.44|13.67|13.86|13.74|13.56|13.63|13.21|12.94|12.73|12.4||12.55|12.75|12.8|12.48|12.65|12.72|12.61|12.62|13.13||13.52|13.28|12.91|12.1||12.03|12|11.92|12.01|11.85|12.1|12.49|12|11.32|11.27|11.23|11.1|11|10.98|11.1|10.99|10.37|10.42|10.3|10.38|10.48||10.46|10.43|10.62|10.62|10.56|10.8|11.01|10.24|10.25|10.16|10.36|10.5|10.2|10.3|9.89|9.58|9.63|9.51|9.1|9.55|8.99|9.01|9.21|9.26|9.57|9.38|9.79|9.55|9.38|9.73|9.87|9.74|9.67|9.67|9.67|9.44|9.2|9.36|9.48|9.52|9.53|9.73|9.89|9.77|9.95|9.81|9.9|10.02|10.44|10.29|9.96|10.12|10.12|10.22|10.17|10.37|10.65||10.87|10.46|10.41|10.37|10.2|10.15|10.26|10.11|10.06|10.27|10.38|10.45|10.34|10.44|10.67|10.9|10.7|10.7|11.09|11.11|10.97|10.78|10.81|10.65|10.71|10.88|10.73|11.54|10.85|11.2|10.98|11.08|10.83|10.7|10.08|9.75|9.83|9.92|9.65|9.45|9.58|9.32|9.61||9.68|9.85|9.92|9.78|9.92|10|10.13|10.02|9.96|9.98||10.32|10.39|10.22|10.54|10.15|10.16|10.2|11|10.05|9.25|9.82|9.11|8.61|9.01||9.09|9|9.01|9.11|8.98|8.96|9.08|8.89|8.32|8.22|8.09|8.14|8.29|8.29|8.43|8.73|8.26|8.69|8.98|9.6|9.95|9.8|9.38|9.6|10.03|10.2|10.2|10.43|10.22|10.33|10.06|10.31|10.19|10.39|10.56||10.4|10.32|10.3|10.82|10.84|10.88|11.31|11.29|11.46|11.13|10.83|11.11|11.76|11.85|11.87
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||5.25|5.15|4.99|5.02|5.02|4.75|4.61|4.65|4.68||4.68|4.76|4.76|4.56|4.84|4.48|4.5|4.4|4.53|4.5|4.62|4.43|4.61|4.86|4.92|4.94|4.99|5|4.995|4.99|4.89|4.995|4.99|4.78||4.68|4.67|4.49|4.65|4.97|4.97|4.91|4.69|4.63||4.68|4.33|4.25|4.28||4.41|4.5|4.49|4.46|4.27|4.57|4.48|4.43|4.47|4.69|4.74|4.97|4.9|4.51|4.31|4.22|4.27|4.25|4.27|4.23|4.29||4.3|4.27|4.4|4.43|4.56|4.81|4.9|4.82|4.73|4.505|4.48|4.25|4.26|4.22|4.16|4.19|4.21|4.11|3.98|3.97|3.96|3.84|3.74|3.76|3.68|3.72|3.73|3.8|3.59|3.67|3.65|3.82|3.77|3.7|3.69|3.65|3.56|3.59|3.64|3.56|3.63|3.62|3.62|3.67|3.7|3.72|3.83|3.82|3.86|3.98|4.11|4.15|4.15|4.28|4.36|4.54|4.53||4.49|4.48|4.3|4.23|4.15|4.28|4.2|4.25|4.22|4.15|4.06|4.05|4.19|4.14|4.12|4.02|3.85|3.75|3.74|3.75|3.78|3.91|3.9|3.99|4.08|3.94|3.7|3.85|3.84|3.95|3.95|3.99|3.97|4.07|3.94|4.08|4.08|4.03|3.79|3.91|3.83|3.79|3.92||3.84|3.74|3.74|3.78|3.8|3.67|3.78|3.66|3.56|3.52||3.61|3.6|3.55|3.76|3.725|4.05|4.07|4.12|3.85|3.56|3.73|3.57|3.79|3.8||3.67|3.69|3.72|3.78|3.78|3.79|3.92|3.83|3.77|3.86|3.86|4.01|4.05|4.19|4.12|3.9|3.73|3.68|3.75|3.79|3.76|3.79|3.77|3.75|3.8|3.83|3.8|3.79|3.83|3.89|3.86|3.95|3.7|3.81|3.9||3.95|3.94|4.07|3.99|3.97|3.97|3.94|3.84|3.74|3.75|3.7|3.82|3.9|3.83|3.9
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||1.49|1.5|1.61|1.73|1.61|1.58|1.48|1.48|1.51||1.58|1.68|1.65|1.6|1.71|1.7|1.69|1.7|1.71|1.6|1.61|1.71|1.7|1.65|1.71|1.57|1.59|1.68|1.76|1.82|1.68|1.57|1.68|1.75||1.79|1.83|1.87|1.83|1.82|1.83|1.85|1.87|1.98||2.01|2.08|2.11|2.09||2|1.96|1.9|1.94|1.99|2.01|2.19|2.01|1.89|1.85|2|2.01|2.05|2.15|2.08|2.05|2.15|2.27|2.18|2.1|2.17||2.18|2.06|2.08|2.27|2.21|2.07|1.97|1.78|1.91|1.97|2.03|2.02|2.03|2.07|1.98|1.93|1.94|1.87|1.78|1.69|1.76|1.84|1.83|1.93|1.94|1.85|1.94|1.97|1.92|1.92|2.08|2.04|2.01|1.99|2|2.06|2.08|2.12|2.22|2.23|2.25|2.24|2.38|2.34|2.28|2.26|2.37|2.45|2.67|2.76|2.65|2.82|2.68|2.61|2.62|2.6|2.59||2.64|2.57|2.59|2.49|2.34|2.3|2.39|2.59|2.54|2.61|2.48|2.61|2.58|2.48|2.54|2.61|2.56|2.66|2.81|2.47|2.52|2.56|2.62|2.75|2.78|2.72|2.72|3.05|3.21|4.23|4.19|4.19|4.17|4.08|4.3|4.04|4.34|4.03|4.03|4.17|4.06|3.94|4.11||4.46|4.31|4.14|4.12|4.13|4.27|4.43|4.62|4.67|4.7||4.7|4.63|4.64|4.64|4.67|4.42|4.16|4.2|4.13|3.95|4.03|4.03|3.63|3.58||3.73|3.82|4.22|4.21|4.14|3.81|3.79|3.83|3.69|3.58|3.39|3.36|3.38|3.36|3.29|3.42|3.25|3.3|3.35|3.44|3.51|3.35|3.33|3.28|3.57|3.51|3.36|3.38|3.57|3.66|3.55|3.54|3.56|3.82|3.92||3.73|3.77|3.9|3.91|3.85|3.72|3.6|3.59|3.54|3.47|3.3|3.06|3.17|3|3
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1750.6899|1724.4|1714.51|1750.36|1766.7|1755.0699|1740.66|1668.0601|1684.36|1691.8101|1676.91|1591.95|1609.09|1614.88|1662.86|1570.67|1555.75|1541.41|1549.3||1557.12|1579.25|1585.41|1584.51|1598.25|1601.73|1607.34|1592.17|1600.6899|1553.36|1565.13|1536.7|1570.41|1548.9|1551.02|1482.65|1450.01|1434.77|1382.85|1360.6|1399.92|1421.72|1460.5|1480.41||1482.3199|1504.29|1473.73|1469.5601||1488.99|1470.67|1476.25|1444.6899|1451.53|1467.4301|1379.61|1418.4301||1414.09|1384.53|1378.8|1369.09|1356.5|1362.42|1364.2|1372.26|1348.95|1337.0601|1330.79|1303.84|1319.39|1306.25|1330.1||1315.01|1344.6|1322.88|1266.15|1267.25|1242.5601|1225.08|1219.33|1245.5|1262.61|1210.74||1272.47|1262.79|1264.42|1266.9399|1253.0601|1277.59|1262.76|1271.33|1292.9301|1300.73|1307.15|1312.27|1236.29|1395.83|1401.6801|1401.34|1402.1|1412.4399|1424.34|1372.62|1372.71|1407.91|1417.85|1401.58|1372.72|1320.79|1349.13|1357.9|1370.7|1414.96|1416.22|1398.5699|1393.1801|1356.34|1288.46|1320.36|1347.49|1353.98|1351.75|1401.74|1402.45|1423.77|1401.24|1395.25|1383.27|1402.46|1386.8101|1359.92|1365.39|1396.64|1394.45|1356.58|1355.6|1356.9399|1390.1|1405.4399|1413.02|1413.9301|1436.38|1458.77|1454.3199|1482.05|1495.6801|1511.95|1503.36|1476.14|1485.28|1475.02|1472.38|1467.72|1513.67|1512.22|1521.73|1516.16|1561.17|1462.61|1460.45|1478.4399|1491.3199|1496.37|1468.8101|1484.2|10.06|1430.26|1437.73|1471.12|1463.8199|1483.6|1455.01|1456.79|1424.08|1390.8199|1390.98|1454.64|1471.75|1444.61|1471.23|1524.53|1523.6899|1521.0601|1505.62|1466.25|1353.87|1374.38|1376.1|1361.59|1378.66|1407.13|1373.08|1364.15|1372.4399|1379.39|1399.16|1409.95|1473.92|1483.35|1480.1|1474.35|1483.08|1468.24|1443.42|1477.17|1479.09|1459.75|1517.1801|1524.3101|1568.15|1555.58|1493.4|1502.89|1536.99|1543.6|8.21|1529.8|1485.13|1602.51|1609.8101|1617.28|1588.61|1622.96|1636.58|1632.85|1646.73|1631.3199|1625.6899|1626|1609.72|1639.84||8.58|1751.6899|1768.58|1792.27|1785.79|1764.38|1765.53|1755.24|1705.4301|1865.21|1897.6801|1818.41|1764.17|7.84|1785.9399
02129|1081650|/equities/command-center|R2000GROWTH||13.15|13.4|13.25|13.58|13.34|13.4|13.3|13.17|13.23||12.93|13.14|13|12.76|13.135|12.83|12.81|13.01|13.36|12.71|12.99|13.12|13.3|13.66|12.9|13.92|14.12|14.18|14.33|14.49|13.55|13.49|13.56|13.71||13.55|13.79|14.12|14.6|14.48|14.33|14.46|14.53|14.89||15.35|15.96|15.92|17.02||16.48|15.86|16.09|16.1|15.66|15.9|16.52|16.34|14.62|15.31|16.12|16.27|16.12|15.53|15.045|14.83|14.81|14.9|14.32|15.25|14.63||14.42|14.23|15.03|14.68|13.91|14.06|14.06|12.81|13.33|12.99|15.87|16.19|15.73|16.16|15.78|15.11|15.24|15.09|14.91|15.06|15.25|15.38|15.18|15.14|15.43|15.85|16.28|15.91|15|15.42|15.77|15.86|15.62|15.69|15.24|15.13|14.91|15.08|15.43|15.32|15.3|15.36|15.81|15.52|15.35|15.72|16.33|16.265|16.81|17.24|16.8|17.43|17.06|17.32|17.75|18.14|18.24||18.87|19.02|19.5|19.62|19.56|18.79|18.48|19.03|18.24|18.8|19.22|18.34|17.57|18.83|19.55|18.42|24.43|24.83|25.07|24.25|24.17|24.71|24.86|24.92|25.01|25.19|24.68|24.515|25.13|25.7|25.69|25.86|26.2|25.78|25.16|24.83|25.17|25.345|25.59|25.67|25.87|25.29|25.31||25.29|26.03|25.29|25.82|25.88|25.98|26.07|27.94|27.92|28.24||26.84|27.32|27|27.57|27.04|28.5|27.42|26.54|25.66|24.13|24.2|23.02|23.24|23.6||24.52|23.97|24.18|24.82|24.75|24.46|24.99|24.73|23.61|24.2|22.21|22.31|19.83|19.69|19.71|20.58|19.71|20.25|19.9|20.6|20.9|20|19.6|19.2|20.39|21.27|21.57|21.82|21.81|22.34|22.41|22.49|22.05|21.5|20.56||21.06|21.31|21.66|21.46|21.57|21.49|20.22|20.57|20.61|20.74|20.9|21.1|22|22.29|21.98
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||0.194|0.1925|0.1888|0.19|0.21|0.1676|0.168|0.21|0.2799||0.35|0.407|0.523|0.5|0.5239|0.521|0.5202|0.5292|0.53|0.53|0.5442|0.5337|0.6102|0.7|0.65|0.6139|0.5325|0.5286|0.6235|0.504|0.5075|0.501|0.5|0.525||0.523|0.56|0.52|0.562|0.6426|0.673|0.665|0.7111|0.7846||0.77|0.7162|0.68|0.627||0.599|0.529|0.5096|0.5401|0.554|0.616|0.607|0.5398|0.5513|0.5643|0.6148|0.5601|0.53|0.4911|0.5477|0.57|0.6148|0.62|0.6301|0.63|0.6699||0.6689|0.688|0.6872|0.701|0.7|0.7119|0.7711|0.6997|0.71|0.7602|0.7679|0.85|0.8599|0.9057|0.81||0.8204|0.7378|0.66|0.68|0.65|0.65|0.6619|0.653|0.67|0.7|0.72|0.72|0.738|0.7187|0.73|0.7674|0.758|0.758|0.7463|0.7601|0.783|0.84|0.8501|0.7402|0.7|0.7|0.714|0.7253|0.7557|0.75|0.765|0.7729|0.8039|0.79|0.85|0.88|0.931|0.9806|0.99|0.9577|0.9911||0.9902|1|1.02|0.9674|0.99|1.04|1|0.99|0.99|0.9995|0.9922|1|1|1.01|1.01|1|1.04|1|1.02|1.07|1.09|1.1|1.12|1.16|1.17|1.04|1.03|1.07|1.05|1.06|1.06|1.07|1.07|1.06|1.05|1.09|1.11|1.13|1.14|1.13|1.11|1.13|1.17||1.19|1.22|1.17|1.11|1.13|1.1|1.15|1.15|1.25|1.27||1.29|1.34|1.29|1.29|1.33|1.32|1.31|1.3|1.3|1.24|1.27|1.29|1.27|1.3||1.37|1.25|1.3|1.16|1.24|1.23|1.23|1.18|1.2|1.14|1.15|1.2|1.2|1.19|1.21|1.23|1.27|1.31|1.31|1.31|1.33|1.31|1.32|1.32|1.32|1.31|1.33|1.31|1.33|1.32|1.29|1.35|1.37|1.39|1.4||1.41|1.4|1.36|1.38|1.34|1.32|1.33|1.32|1.31|1.26|1.28|1.29|1.32|1.3|1.36
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||7|6.92|6.36|7.91|7.35|7.39|6.63|6.62|6.76||6.89|6.3|5.97|5.87|6.12|6.62|6.91|6.31|6.5|6.07|5.41|4.76|4.63|4.92|4.9|4.35|4.23|4.12|3.92|4.12|4.23|4.47|4.71|4.83||5.04|5.02|5.08|5.01|5.1|5.36|5.25|4.35|4.64||3.86|4.15|3.89|3.53||3.22|2.96|2.88|3.01|2.99|2.99|2.86|2.8|2.62|2.68|2.9|2.925|2.83|2.7|2.75|2.55|2.45|2.57|2.5|2.52|2.41||2.38|2.37|2.47|2.3|2.24|2.2|2.2|2.22|2.3|2.26|2.75|2.94|3.03|3.17|2.15|2.28|2.5|2.52|2.46|2.31|2.4|1.8|1.78|2.04|2.01|2.35|2.29|2.43|2.31|2.36|2.34|2.05|2.08|1.93|1.96|1.99|2.125|2.05|2.14|2.14|2.22|2|2.02|2.205|2.27|2.36|2.54|2.44|2.57|2.57|2.51|2.53|2.52|2.52|2.58|2.64|2.59||2.61|2.74|2.76|2.79|3.05|3.06|3.27|2.58|2.46|2.46|2.51|2.475|2.64|2.51|2.62|2.61|2.63|2.53|2.54|2.47|2.48|2.67|2.67|2.74|2.69|2.73|2.73|3.28|3.39|3.82|3.61|3.39|3.35|3.18|3.23|3.16|3.4|3.28|3.22|3.32|3.28|3.18|3.13||3|3.05|2.88|2.8|2.72|2.73|2.82|2.56|2.81|2.86||3.19|3.33|3.46|3.61|3.37|3.38|3.48|3.38|3.47|3.36|3.59|3.65|3.19|3.32||2.84|2.51|2.64|2.73|2.54|2.67|2.72|2.74|2.74|2.81|2.94|2.77|3.04|2.98|2.93|2.98|2.6|2.62|2.62|2.5|2.37|2.36|2.31|2.34|2.35|2.36|2.42|2.47|2.56|2.49|2.57|2.565|2.49|2.47|2.43||2.5|2.5|2.52|2.56|2.6|2.59|2.56|2.5|2.35|2.43|2.17|2.29|2.44|2.42|2.43
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||7.31|7.32|7.49|7.99|7.56|8.13|7.91|8.08|7.47||7.86|7.38|6.99|6.58|7.01|6.85|6.27|5.71|5.38|5.12|5.05|5.26|5.18|5.57|5.7|5.35|5.31|5.4|5.46|5.19|4.86|5.21|5.59|5.77||5.86|5.86|6.13|6.75|6.69|6.78|6.7|6.29|6.48||6.49|6.86|6.7|6.59||6.56|6.34|6.29|6.44|6.49|6.35|6.48|6.7|6.5|6.45|6.66|6.81|6.76|6.5|6.07|5.22|4.45|4.16|4.09|3.86|3.92||3.65|3.77|3.75|3.71|3.65|3.85|3.55|3.37|3.52|3.71|4.75|4.91|4.79|4.86|4.83|5.25|5.26|5.32|5.05|5.26|5.45|5.42|5.55|5.53|5.37|5.75|5.59|5.55|5.3|5.16|5.38|5.43|5.31|5.36|5.5|4.95|5.01|4.91|5.03|4.7|4.8|5.13|5.13|5.17|5.31|5.12|5.25|5.25|5.12|5.16|5.12|5.26|5.44|5.6|5.23|5.13|5.28||5.37|5.27|5.48|5.5|5.62|5.63|5.57|5.5|5.53|5.49|5.58|5.49|5.69|6.21|6.22|6.71|6.36|6.03|6.99|6.66|6.72|7.21|7.21|7.18|7.22|6.96|6.85|7.04|6.88|7.3|7.87|8.03|8.14|7.74|8|8.15|8.18|8.03|8.28|8.36|8.22|8.26|8.55||8.27|8.75|8.47|8.705|7.35|9.61|10.94|11.85|11.86|11.74||10.92|11.48|11.77|12.29|12.05|11.98|12.48|11.87|11.63|12.2|11.6|11.3|10.61|10.56||10.85|11.33|11.83|11.97|11.28|10.09|10.04|10.33|10.74|11.87|12.66|12.62|13|13|13.15|12.46|12.57|12.9|12.1|12.93|13.05|12.84|12.69|12.53|13.23|13.25|13.29|13.19|12.09|11.91|11.51|11.78|12.16|11.75|11.95||11.52|11.03|11.5|11.62|11.84|11.75|12|10.69|9.44|8.92|9.1|8.81|9.03|9.88|10.09
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||17.66|17.57|18.22|18.61|18.42|18.27|18.17|18.24|18.49||18.37|18.74|18.26|17.83|19.23|18.61|18.37|18.27|18.39|18.01|18.24|18.36|17.79|18.47|18.33|18.28|18.58|17.97|17.95|17.62|16.94|16.86|16.88|17.4||17.9|17.75|17.86|17.44|17.79|17.89|18.07|18.13|19.1||19.57|19.7|19.55|19.56||19.74|19.33|19.1|18.82|18.08|17.99|18.24|17.56|17.03|17.37|16.95|16.99|16.66|16.87|16.94|16.76|16|16.6|16.2|16.45|16.54||16.44|16.42|16.68|16.6|16.26|16.73|17.25|16.22|16|15.82|16.18|16.42|16.39|16.88|16.6|16.18|16.27|16.4|16.08|16.71|16.34|16.52|16.41|16.83|16.67|17.22|17.85|17.89|17.55|18.23|18.74|18.61|18.38|18.6|18.26|18.39|18.56|19.33|20.07|20.03|19.89|19.3|19.86|19.71|19.98|19.96|19.01|18.78|18.57|19.03|18.67|19.09|19.12|19.15|19.32|19.72|19.96||21.06|20.55|20.24|19.91|20.13|20.03|20.03|21.14|20.7|21.14|21.22|21.08|21.48|22.26|22.73|22.67|23.02|23.44|23.82|24.47|23.95|23.49|20.59|20.83|20.44|19.94|19.84|19.87|19.61|19.87|19.97|19.99|19.54|19.57|19.16|19.18|19.23|19.83|19.56|18.98|18.72|18.39|18.75||18.87|18.85|18.66|17.86|17.52|17.2|17.15|17.68|18|17.92||17.77|18.11|17.97|18.3|18.17|18.09|18.08|18.57|17.99|17.12|17.5|16.37|16.36|16.66||16.51|16.19|16.16|16.27|16.27|15.98|16.13|15.54|14.23|14.93|15.26|15.78|16.5|16.59|16.4|16.34|16.82|19.16|18.99|18.88|18.83|18.06|17.85|18.32|18.7|18.65|18.99|18.98|18.81|18.96|18.63|18.62|18.42|18.46|18.11||17.59|17.96|17.85|18.69|18.7|18.17|18.22|18.18|17.93|17.74|17.64|17.59|17.98|17.5|17.33
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.8192|0.8|0.7875|0.76|0.7601|0.73|0.74|0.805|0.8001||0.7999|0.81|0.83|0.7899|0.7583|0.7501|0.81|0.7813|0.8592|0.895|0.9001|0.9|0.93|0.8993|0.9|0.9045|0.885|0.88|0.92|0.94|0.9154|0.9|0.925|0.9407||0.9023|0.955|0.94|0.9758|0.95|1.01|0.98|0.93|0.9524||0.91|0.9101|0.885|0.9||0.9612|1.05|1.07|1.02|1.04|1.12|1.02|1.03|1|1.05|1.05|1.02|1.0591|1.06|1.01|0.996|1.05|0.86|0.8562|0.8255|0.87||0.8475|0.836|0.8526|0.86|0.83|0.83|0.8032|0.74|0.8713|0.8999|0.8502|0.778|0.7956|0.813|0.82|0.7984|0.78|0.775|0.79|0.795|0.7901|0.86|0.8417|0.872|0.8534|0.879|0.8284|0.8|0.86|0.83|0.8516|0.9055|0.896|0.851|0.885|0.9106|0.8801|0.915|1.03|1.02|1.03|1.03|1.03|1.05|1.09|1.1027|1.09|1.05|1.06|1|1|0.9988|0.98|0.98|1|1.04|1.01||1.02|1.02|1.025|1.05|1.05|1|1.04|1.06|1.02|1.07|1.03|1.16|1.11|1.05|1.05|1.03|0.9656|1.06|1.11|1.12|1.14|1.12|1.16|1.15|1.22|1.28|1.25|1.3|1.2301|1.18|1.17|1.15|1.16|1.19|1.17|1.16|1.1|1.19|1.26|1.18|0.82|0.81|0.8654||0.83|0.7951|0.7889|0.7675|0.793|0.76|0.83|0.75|0.7351|0.78||0.8218|0.86|0.83|0.88|0.87|0.93|0.9069|0.83|0.79|0.77|0.72|0.6848|0.65|0.7||0.7501|0.82|0.83|0.81|0.79|0.78|0.6901|0.7509|0.7705|0.793|0.8079|0.7901|0.94|0.8394|0.89|0.87|0.9|0.9|0.9|0.9|0.9292|0.94|0.95|0.93|0.96|0.95|0.9|0.96|0.96|1|0.991|1|0.99|1.005|1.02||0.9544|0.91|0.99|0.91|0.81|0.8332|0.7802|0.7909|0.8316|0.8|0.8|0.81|0.8|0.8|0.7761
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1.41|1.33|1.39|1.4|1.44|1.48|1.46|1.45|1.47||1.59|1.62|1.51|1.41|1.58|1.58|1.62|1.6|1.64|1.61|1.67|1.69|1.68|1.74|1.82|1.83|1.85|1.85|1.87|1.93|1.79|1.78|1.75|1.71||1.78|1.81|1.81|1.75|1.76|1.68|1.74|1.77|1.82||1.95|1.98|1.99|1.99||1.97|1.9|1.88|1.87|1.85|1.8|1.79|1.81|1.77|1.79|1.8|1.79|1.79|1.76|1.78|1.74|1.71|1.71|1.7|1.73|1.74||1.74|1.75|1.78|1.79|1.81|1.8|1.85|1.72|1.78|1.78|1.81|1.76|1.77|1.79|1.77|1.7|1.72|1.71|1.64|1.65|1.64|1.65|1.62|1.63|1.62|1.63|1.71|1.67|1.57|1.67|1.67|1.74|1.77|1.83|1.81|1.795|1.74|1.74|1.73|1.78|1.79|1.79|1.79|1.72|1.73|1.84|1.92|1.93|1.94|1.86|1.79|1.9|1.92|1.83|1.78|1.82|1.89||1.93|1.89|2|1.95|1.93|1.92|1.91|1.93|1.94|1.94|1.95|1.92|1.91|1.99|2.04|2.05|2.05|2.05|2.07|2.08|2.14|2.06|2.13|1.98|2.02|2|2|2.01|2.01|2.1|2.04|2.05|2.07|2.08|2.06|2.08|2.14|2.14|2.18|2.23|2.17|2.13|2.14||2.15|2.12|2.1|2.13|2.15|2.1|2.14|2.17|2.06|1.98||2.03|1.98|1.97|1.91|1.88|1.86|1.8|1.76|1.75|1.67|1.65|1.64|1.71|1.7||1.71|1.76|1.85|1.86|1.89|1.86|1.84|1.87|1.93|1.9|1.86|1.87|1.85|1.86|1.76|1.79|1.58|1.75|1.8|1.85|1.85|1.81|1.75|1.62|1.69|1.7|1.75|1.71|1.8|1.81|1.87|1.89|1.93|1.92|1.9||1.89|1.86|1.81|1.85|1.92|1.88|1.8|1.85|1.95|1.99|1.95|1.95|1.95|1.89|1.89
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||35.51|35.72|34.97|34.72|34.44|34.53|34.58|34.79|34.59||34.55|35.07|34.3|34.47|35.31|34.97|34.79|34.71|34.94|34.54|34.79|35.39|34.71|35.56|35.37|35.46|35.77|35.23|35.62|35.78|35.66|35.31|34.99|35.12||35.61|35.55|35.34|35.79|36.16|35.73|35.92|35.76|36.64||36.48|37.06|37.05|37.18||36.98|36.89|36.6|37.23|36.92|37.08|37.25|36.73|35.34|35.73|35.62|35.55|35.7|35.89|36.43|35.69|35.24|35.17|35.07|35.23|35.31||35.45|35.22|35.31|35.18|34.71|34.89|35.05|33.37|33.58|32.96|33.59|33.69|34.18|35.09|34.88|34.51|35.31|34.2|33.55|34.35|33.61|34.02|33.68|33.63|34.15|34.62|34.98|34.62|34.06|34.29|34.7|33.89|33.86|33.3|33.4|32.72|32.43|32.95|33.54|33.82|33.62|33.57|34.05|33.54|33.72|34.32|34.78|34.72|35.17|35.13|34.69|35.04|35.05|35.15|35.03|34.88|34.06||34.09|33.86|34.4|34.36|34.05|33.82|33.99|34.07|33.58|33.65|34.24|34.17|34.68|35.29|35.59|35.96|36.16|36.14|36.01|35.99|35.53|35.53|35.87|35.5|35.31|34.59|34.57|35.3|35.09|35.41|35.38|35.36|34.85|34.25|33.88|33.43|33.84|34.07|34.17|33.54|33.1|33.35|34.05||34.2|34.08|34.09|33.4|33.35|32.72|32.2|32.5|32.87|33.47||34.09|33.63|33.62|33.6|33.26|32.49|32.31|32.41|31.48|30.82|30.18|29.05|29.01|28.74||28.53|28.14|28.66|29.45|29.67|28.97|29.08|29.24|28.77|29.75|29.53|29.47|29.77|29.79|30.33|30.8|30.43|30.43|31.06|31.38|31.54|30.99|30.59|31.07|30.91|31.32|31.48|31.56|31.47|31.55|31.05|31.41|31.32|31.82|31.88||32.07|31.91|32.47|32.51|32.62|31.73|31.24|30.81|31.02|31.28|30.34|30.04|31.23|30.94|30.52
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||9.34|9.32|9.46|9.67|9.29|8.68|8.82|8.5|8.55||9.04|9.3|9.28|8.86|9.73|9.74|9.27|8.97|9.12|8.96|8.89|9.29|8.73|8.94|9.44|9.06|8.89|8.49|8.66|8.82|8.28|8.04|8.52|8.78||9.03|8.72|9.08|9.1|8.18|6.16|6.08|6.15|6.05||6.2|6.42|6.52|6.47||6.35|6.29|5.94|6.64|6.28|5.91|5.8|5.48|5.25|5.18|5.23|5.3|5.14|5.02|4.96|4.76|4.51|4.37|4.09|4.31|4.38||4.31|4.32|4.38|4.33|4.03|3.87|3.98|3.76|3.56|3.56|3.84|4.07|4|4.02|4.01|3.94|3.95|3.62|3.49|3.6|3.55|3.78|3.46|3.56|3.635|3.91|3.45|3.47|3.33|3.29|3.54|4.14|3.96|3.97|4.04|4.04|3.99|4.06|4.08|4.04|4.14|4.06|3.89|3.95|3.66|3.86|4.01|4.17|4.55|4.66|4.59|4.83|4.73|4.59|4.54|4.73|4.59||4.82|4.26|4.24|4.2|4.25|3.94|3.51|3.67|3.51|3.58|3.61|3.51|3.72|3.85|3.97|4.01|4.04|3.96|3.88|3.75|3.91|4|4.04|3.84|3.94|3.86|3.6|3.49|3.44|3.49|3.51|3.42|3.48|3.5|3.54|3.4|3.45|3.47|3.5|3.52|3.38|3.31|3.4||3.3|3.39|3.33|3.39|3.36|3.39|3.6|3.68|3.88|3.87||3.73|3.92|4.02|4.06|3.99|3.98|3.93|3.76|3.73|3.63|3.52|3.5|3.34|3.23||3.27|3.29|3.51|3.57|3.56|3.55|3.64|3.93|4.46|4.46|4.29|4.29|4.36|4.17|4.19|4.61|4.7|4.68|4.44|4.65|4.46|4.52|4.66|4.61|4.72|4.95|4.78|4.9|4.89|4.92|4.71|4.78|4.5|4.6|4.26||4.4|4.43|4.51|4.72|4.79|4.59|4.68|4.22|4.32|4|4.06|3.92|4.14|3.88|4.05
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||1.21|1.23|1.24|1.23|1.23|1.2|1.21|1.2||1.21|1.2|1.2|1.2|1.2|1.2|1.21|1.2|1.21||1.2|1.2|1.21|1.21||1.21|1.22|1.22|1.22|1.21|1.2|1.21|1.18|1.12|1.13|1.14|1.15|1.14|1.12|1.16|1.11|1.05|1.04|1.07|1.05|1.09||1.07|1.07|1.09|1.1|1.05|1.1|1.1|1.1|1.08|1.03|1.11|1.12|1.1|1.13|1.1|1.08|1.07|1.065|1.07|1.08|1.06|1.04|1.06|1.02|1|1.07|1.06|1.06|0.99|0.9764|0.9734|0.9201|0.8898|0.874|0.865|0.8415|0.8424|0.8594|0.8618|0.8546|0.8586|0.85|0.8493|0.8456|0.85|0.845|0.851|0.8435|0.822|0.891|0.87|0.8896|0.88|0.928|0.9446|0.95|1||1.03|1.05|1.05|1.06|1.05|1.02|1.05|1.07|0.9995|1.01|1.02|0.9975|1.04|1.1|1.08|1.12|1.18|1.21|1.25|1.23|1.25|1.26|1.26|1.27|1.33|1.33|1.34|1.36|1.33|1.41|1.42|1.4|1.38|1.35|1.35|1.3|1.27|1.22|1.19|1.17|1.12|1.07|1.14||1.19|1.2|1.2|1.23|1.21|1.26|1.31|1.28|1.31|1.32||1.35|1.3|1.27|1.26|1.24|1.23|1.29|1.29|1.25|1.25|1.26|1.11|1.11|1.09||1.1|1.14|1.24|1.24|1.22|9.93|9.76|9.92|9.71|9.58|9|9.28|9.15|9.15|9.23|8.8|8.5|8.2|7.41|7.34|7.03|7.01|6.89|6.57|6.95|7.55|7.72|7.48|7.43|7.44|7.45|7.53|7.05|7.43|8.07||7.71|7.28|7.87|8.18|8.74|8.77|8.72|8.45|8.46|8.5|8.63|8.42|8.67|7.77|7.84
02140|50977|/equities/catasys-inc|R2000GROWTH||0.16|0.164|0.1813|0.185|0.199|0.1902|0.199|0.2099|0.2029||0.1889|0.188|0.1828|0.1777|0.1796|0.18|0.17|0.1782|0.1752|0.1962|0.2234|0.2116|0.2199|0.2108|0.22|0.2384|0.2399|0.229|0.23|0.2484|0.2565|0.25|0.2697|0.2797||0.29|0.298|0.31|0.33|0.3634|0.37|0.363|0.3802|0.39||0.401|0.425|0.4235|0.4075||0.42|0.4171|0.4026|0.447|0.41|0.4106|0.4499|0.422|0.4499|0.5079|0.525|0.53|0.5499|0.55|0.5733|0.55|0.5725|0.571|0.567|0.555|0.587||0.57|0.5629|0.5807|0.61|0.65|0.67|0.6852|0.7|0.695|0.8|0.9201|1.22|1.245|1.16|1.13|1.09|1.07|1|1.03|0.964|0.862|0.85|0.749|0.74|0.7025|0.7249|0.7151|0.7513|0.701|0.79|0.75|0.73|0.681|0.7|0.6659|0.7456|0.7839|0.842|0.865|0.856|0.88|0.895|0.86|0.8898|0.9227|0.96|0.97|0.9746|0.9246|0.95|0.9216|0.87|0.8811|0.89|0.88|0.9079|0.91||0.9401|0.9228|1.11|1.12|1.24|1.3668|1.43|1.57|1.51|1.65|1.65|1.64|1.76|1.71|1.795|1.8|1.84|2|2.145|2.258|2.19|2.4|2.56|2.415|2.4|2.48|2.34|2.43|2.4006|2.4756|2.526|2.49|2.604|2.7|2.7306|2.706|2.82|2.7012|2.7606|2.838|2.892|2.9442|2.9406||2.988|2.832|3.0072|2.88|2.94|3.2706|3.3924|3.09|3.6666|3.6546||3.768|3.3|2.9394|2.952|2.88|2.766|2.8896|2.8284|2.7672|2.7306|2.7414|2.7012|2.7|2.796||2.8351|3|2.8806|2.7|2.781|2.46|2.64|2.64|2.7|2.7|2.8758|2.862|2.7606|2.7|2.673|2.6394|2.7708|2.628|2.7006|2.781|2.5314|2.628|2.5794|2.7|2.64|2.691|2.7834|2.88|2.925|2.9112|2.94|3.0234|2.9412|2.9406|3||3.06|2.928|3|3.1512|3.168|3.12|3.0234|2.9604|2.88|2.928|2.82|2.82|3.096|2.8848|2.46
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||0.337|0.3346|0.335|0.3351|0.3119|0.2867|0.2852|0.3171|0.36||0.2939|0.2718|0.2424|0.2321|0.2559|0.2465|0.2401|0.2437|0.2639|0.2603|0.262|0.267|0.265|0.2833|0.2944|0.2831|0.2855|0.2845|0.304|0.31|0.282|0.2981|0.318|0.3133||0.3195|0.3206|0.3152|0.3392|0.3592|0.3512|0.3589|0.3534|0.3609||0.36|0.37|0.3766|0.378||0.37|0.375|0.3697|0.35|0.36|0.36|0.38|0.3887|0.37|0.3906|0.412|0.4039|0.4106|0.4075|0.41|0.3917|0.3717|0.394|0.3814|0.3633|0.373||0.373|0.3637|0.38|0.3744|0.3805|0.41|0.3995|0.3999|0.3816|0.378|0.402|0.433|0.414|0.4273|0.4134|0.41|0.4171|0.42|0.3898|0.4015|0.407|0.4037|0.408|0.404|0.4169|0.459|0.4825|0.4499|0.4382|0.4497|0.478|0.4442|0.406|0.4082|0.3918|0.405|0.3788|0.3924|0.4144|0.414|0.4175|0.4305|0.4533|0.4317|0.4747|0.515|0.55|0.5669|0.5965|0.6255|0.63|0.6351|0.628|0.5842|0.61|0.6621|0.71||0.7519|0.7882|0.7937|0.8014|0.778|0.7414|0.735|0.784|0.7518|0.7973|0.7893|0.7803|0.7904|0.83|0.858|0.8984|0.9921|1.03|1.1|1.18|1.19|1.27|1.23|1.3|1.33|1.17|1.08|1.135|1.12|1.185|1.16|1.22|1.26|1.07|1.08|0.9893|1.1|1.05|1.02|0.9304|0.9192|0.8973|0.9673||0.9897|0.8716|0.8003|0.804|0.7974|0.7915|0.8017|0.8762|0.927|0.9508||1.07|1.08|0.9845|0.93|0.8788|0.8545|0.9005|0.8931|0.8804|0.8428|0.877|0.8643|0.8407|0.8876||0.8605|0.838|0.8613|0.896|0.9225|0.896|0.9567|0.9792|0.8738|0.8883|0.9069|0.9551|1.07|0.9825|1.04|1.08|1.06|1.14|1.09|0.8925|0.9422|0.9391|0.904|0.9137|0.9501|0.9908|1|1.05|1.08|1.12|1.07|1.13|1.04|1.07|1.11||1.115|1.11|1.23|1.27|1.33|1.36|1.31|1.25|1.27|1.27|1.24|1.27|1.39|1.38|1.46
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||17.97|18.46|18.19|18.48|18.19|17.58|17.77|17.95|18.13||18.34|18.45|17.85|17.45|18.68|17.97|17.77|17.88|18.24|17.74|17.92|18.38|18.14|18.58|18.89|18.69|18.8|18.5|18.97|18.71|18.24|18.41|18.3|18.23||18.67|18.38|18.39|18.53|19|19.13|19.36|19.54|20.37||20.63|20.76|21.09|20.76||20.51|19.19|18.94|19.01|19.57|19.12|19.03|18.89|18.24|18.76|19.07|19.2|19.13|19.3|18.85|18.3|15.2|15.3|15.31|15.43|15.45||15.46|15.18|14.82|15.14|15.14|15.27|14.94|14.25|14.33|14.2|14.21|14.3|14.36|14.27|14.39|14.13|14.29|14.28|14.08|14.37|14.34|14.12|13.9|13.94|14.17|14.25|14.62|14.74|14.57|14.49|15.12|15.09|14.84|14.79|14.77|14.84|14.79|15.07|15.32|15.16|14.95|14.83|14.77|14.88|14.95|15.11|15.17|15.07|15.14|15.19|15.06|14.86|14.57|14.49|15.12|15.08|15.05||15.45|15.41|15.8|15.52|15.49|15.45|15.25|15.04|15.02|14.96|15.18|15.09|15.1|15.29|15.5|15.73|15.76|15.68|15.48|15.48|15.38|15.42|15.61|15.84|15.52|14.85|14.86|15.26|15.04|15.09|15.09|15.16|15.23|15.51|15.5|15.18|15.5|15.67|15.46|15.49|15.65|15.54|15.43||15.6|15.56|15.56|15.3|15.55|15.82|15.68|16.07|16.13|15.75||15.58|16.25|16.35|16.31|15.46|15.04|15.15|15.17|16.47|15.97|16.36|16.25|16.08|16.04||16.38|16.35|16.87|16.96|16.83|16.63|16.29|16.23|16.26|16.33|16.5|16.56|16.61|16.74|16.82|16.86|16.67|16.76|16.8|17.13|16.71|16.84|17|16.77|17.08|17|16.83|17.06|17.01|17.49|17.7|17.49|17.59|17.73|17.63||17.41|16.4|16.42|16.65|16.66|16.56|16.09|16.46|16.36|16.23|16.02|16.2|16.26|15.85|15.46
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||1.02|1.04|1.23|1.27|1.14|1.07|1.1|1.05|1.06||1.02|1.08|1.05|1.04|1.11|1.06|1.07|1.05|1.09|1.05|1.08|1.08|1.13|1.12|1.18|1.11|1.16|1.18|1.21|1.07|1.02|1.05|1.07|1.12||1.18|1.18|1.21|1.22|1.24|1.16|1.21|1.12|1.2||1.25|1.24|1.27|1.27||1.28|1.2|1.12|1.27|1.46|1.49|1.37|1.38|1.3|1.29|1.41|1.27|1.27|1.21|1.18|1.2|1.19|1.18|1.23|1.27|1.27||1.24|1.17|1.2|1.11|1.06|0.91|0.75|0.7556|0.7997|0.805|0.83|0.8579|0.8725|0.92|0.8|0.843|0.8749|0.85|0.8447|0.88|0.899|0.87|0.9|0.9053|0.89|0.9|0.9022|0.9411|0.9925|1.15|1.25|1.29|1.29|1.24|1.29|1.26|1.25|1.25|1.3|1.25|1.25|1.25|1.28|1.3|1.3|1.3|1.3|1.29|1.23|1.3|1.26|1.31|1.35|1.28|1.26|1.3|1.37||1.4|1.39|1.39|1.39|1.43|1.46|1.38|1.39|1.42|1.44|1.44|1.54|1.61|1.65|1.66|1.54|1.54|1.6|1.63|1.67|1.71|1.72|1.77|1.79|1.92|1.96|1.9|1.93|1.8|1.96|2.18|2.19|2.21|2.25|2.21|2.08|2.06|2.13|2.12|2.1|1.99|1.86|1.7||1.8|1.72|1.72|1.66|1.65|1.56|1.55|1.48|1.51|1.56||1.64|1.7|1.62|1.7|1.64|1.7|1.67|1.66|1.7|1.7|1.69|1.63|1.67|1.55||1.57|1.6|1.61|1.73|1.85|1.89|1.79|1.82|1.73|1.87|1.72|1.76|1.81|1.82|1.92|1.92|1.83|1.68|1.61|1.63|1.65|1.49|1.335|1.33|1.3|1.34|1.28|1.26|1.315|1.36|1.3|1.3|1.24|1.29|1.29||1.36|1.32|1.39|1.44|1.46|1.53|1.56|1.42|1.42|1.35|1.34|1.34|1.475|1.49|1.51
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||10.73|10.55|10.49|10.55|10.51|10.56|10.47|10.49|10.6||10.48|10.68|10.33|10.15|10.7|10.56|10.39|10.29|10.21|10.04|10.22|10.09|9.99|10.21|10.36|10.22|10.21|10.115|10.29|10.2|10.06|10.09|9.72|9.86||10.12|9.96|9.94|9.84|10.12|10.02|10.15|10.18|10.35||10.09|10.26|10.45|10.55||10.2|9.57|9.24|9.33|9.26|9.21|9.29|9.65|9.2|9.29|9.35|9.29|9.2|9.11|9.1|8.68|8.46|8.62|8.47|8.87|8.96||8.89|8.77|8.78|8.96|9.13|9.3|9.39|8.85|8.86|8.72|8.85|9.07|9.14|9.45|9.46|9.08|9.41|9.43|9.31|9.31|9.17|9.25|9.41|9.35|9.34|9.33|9.52|9.28|9.03|8.81|9.51|9.71|9.77|9.565|9.58|9.66|9.63|9.49|9.68|9.53|9.52|9.68|9.87|9.81|9.73|9.58|9.64|9.51|9.34|9.38|9.34|8.77|8.98|9.06|9.05|9|9.04||9.26|9.52|9.69|9.65|9.58|9.55|9.53|9.47|9.71|9.93|10.37|10.54|10.7|11.01|11.57|11.52|11.25|11.16|11.36|11.52|11.39|11.46|11.45|11.56|11.62|11.66|11.73|11.93|12.02|12.14|12.19|12|11.94|11.87|11.83|11.52|11.76|11.61|11.35|11.595|11.84|12.15|12.12||12.21|12.12|12.12|12.01|11.8|12.02|12.1|12.25|12.07|11.99||12.04|12.06|11.98|12.2|12.66|13.4|12.52|12.59|12.83|12.63|12.82|12.29|12.2|12.14||12.51|12.3|12.23|12.22|12.14|11.65|11.64|11.7|11.57|11.76|11.73|11.7|11.61|11.68|11.92|11.8|11.66|11.79|11.59|11.7|11.39|11.22|11.09|11.17|11.2|11.16|11.05|10.89|10.92|10.96|10.99|11.15|11.03|11.19|11.11||11.08|11.01|11.01|11.18|11.11|10.95|10.97|11|11.01|10.97|10.81|10.94|10.89|10.79|10.64
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||61.12|59.75|58.49|57.66|58.32|57.45|55.89|55.43|55.38||57.08|59.85|60.46|60.49|61.7|62.55|60.12|58.57|58.57|59.34|60.25|61.24|59.95|60.12|60.69|60.25|59.37|60.82|62.09|62.09|61.64|61.03|60.2|59.14||58.52|58.13|57.95|57.89|58.54|57.9|59.57|60.45|60.48||59.37|59.38|59.77|59.89||59.72|59.18|59.52|60.6|60.53|60|60.08|62.27|61.27|60.86|60.25|60.17|60.69|60.3|61.22|61.09|60.58|59.82|57.74|57.53|58.12||58.8|58.1|57.89|57.14|57.09|57.01|57.96|56.74|56|56.8|56.63|56.11|56.25|55.87|55.04|55.38|54.98|55.24|54.44|53.24|52.52|44.5|43.81|44.6|45.13|45.73|46.11|45.79|45.32|45.64|45.94|45.48|45.21|45.1|45.66|45.45|44.9|44.76|45.03|45.39|45.44|45.1|44.94|45.01|44.41|44.98|44.59|44.73|44.39|44.58|44.45|44.16|44.28|44.11|43.39|43.2|43.02||44.09|42.49|41.88|41.45|41.2|41.12|41.28|41.43|40.66|40.66|40.7|40.9|40.06|38.29|38.88|39.59|39.16|39.24|39.33|39.56|39.27|39.13|38.57|38.86|38.21|38.64|37.73|37.92|37.75|38.09|38|37.71|38.81|38.02|37.37|37.3|37.01|37|36.6|36.86|36.74|35.82|36.59||37.23|37.23|37.29|37.36|37.26|37.25|37.54|38.41|38.37|39.16||39.8|38.88|40.09|40.7|41.04|41.26|41.56|41.79|42.06|41.53|41.89|40.95|40.41|40.1||40.12|40.28|41.18|41.42|41.71|41.75|41.67|41.64|41.91|42.29|41.9|42.11|41.53|41.27|41.26|41.18|40.72|41.31|41.29|42.83|42.96|42.52|42.74|37.79|38.1|37.8|38.01|38.29|38.06|38.28|38.31|38.59|37.8|38.62|38.23||37.89|37.8|38.45|39.11|39.25|39.03|38.77|39.52|39.53|38.68|38.13|38.03|38.92|38.68|38.66
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||38.17|38.01|37.35|37.78|36.65|36.51|36.73|36.4|36.41||37.01|34.79|36.12|33.56|34.47|34.09|33.49|32.27|32.83|32.42|33.05|32.98|31.82|32.54|31.77|31.68|31.82|31.37|31.9|31.13|30.37|30.27|29.54|28.78||29.56|29.19|29.4|29.83|29.91|30|29.73|28.53|29.51||29.43|30.4|30.1|29.55||29.18|28.94|29.02|29.33|28.49|28.52|29.25|28.7|28.82|28.42|28.01|27.66|27.11|27.22|27.89|27.26|26.9|27.22|26.75|26.88|26.97||26.58|26.11|26.47|25.32|25.01|25.44|25.41|23.88|23.96|23.19|23.46|24.37|24.13|23.84|23.72|21.77|19.03|18.14|17.95|18.28|18.93|19.06|19.02|19.17|19.81|19.89|19.78|19.13|19.1|17.83|18.46|18.57|18.3|18.88|19.62|19.98|20.16|20.75|21.18|21.44|21.47|22.11|23.64|23.26|22.99|24.04|25.32|27.85|28.65|28.64|28.64|28.4|28.11|28.22|27.77|27.26|27.75||28.34|28.54|28.66|28.55|28.27|27.92|27.87|28.57|28.61|28.9|28.45|28.62|28.9|28.96|29.7|29.97|29.67|28.89|29.1|29.99|29.82|30.14|31.61|36.39|36.34|35.95|36.36|38.09|37.74|37.7|37.63|37.11|36.52|36.44|36.69|36.45|37.02|37.15|37.03|36.76|36.32|36.15|36.13||36.07|35.76|35.61|34.69|34.59|33.66|33.19|34|33.13|32.71||33.34|33.71|33.28|32.48|32.47|32.11|31.75|32.26|32.62|31.92|31.99|30.81|31.11|31.29||31.27|30.71|32.37|32.09|32.37|33.03|33.55|33.08|33.01|33.4|33.89|33.55|33.34|34.53|34.86|34.77|34.02|34.16|32.55|32.48|33.26|32.46|31.79|32.25|33.4|33.39|32.9|33.19|33.48|33.47|32.5|32.9|33.28|34.52|34.21||33.54|33.94|34|34.46|34.05|33.69|33.74|33.72|33.05|32.67|32.19|33.76|34.54|33.52|31.88
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||2.36|2.325|2.22|2.12|1.8|1.7|1.83|1.8|1.83||2|1.86|1.71|1.68|1.66|1.77|1.71|1.69|1.55|1.25|1.31|1.36|1.35|1.39|1.4|1.39|1.4|1.39|1.38|1.46|1.44|1.53|1.595|1.69||1.91|1.92|2|1.98|2.1|2.12|2.15|2.25|2.4||2.39|2.5|2.6|2.63||2.64|2.61|2.75|2.91|2.9|3.04|3.26|2.97|2.84|2.75|2.89|2.74|2.51|2.54|2.64|2.23|1.91|1.96|2.07|2.3|2.44||2.4|2.4|2.45|1.99|1.985|2.335|2.39|2.54|2.87|3.04|3|3.44|3.55|4.14|4.11|4.23|4.2|4.39|4.02|3.75|3.45|3.46|3.48|3.38|3.385|3.525|3.96|3.75|3.68|3.58|3.76|3.69|3.41|3.6|3.75|3.71|3.475|3.155|3.37|3.64|3.52|4.95|4.66|4.86|4.78|4.79|4.7|4.75|4.93|5.055|5.56|5.53|5.35|5.32|5.3|5.43|5.43||5.41|5.32|5.58|5.6|5.48|5.47|5.6|5.55|5.4|5.03|5.3|5.47|5.43|5.99|6|5.8|5.6|5.26|5.28|5.5|5.94|5.8|5.83|5.99|5.98|5.92|5.96|5.91|5.9|5.94|6.16|5.935|5.95|5.89|5.6|5.45|5.89|5.68|5.19|5.3|5.23|5.88|5.9||5.9|5.66|5.59|5.92|6.06|6.03|8.14|7.89|7.33|7.92||7.56|7.37|7.73|8|7.94|7.89|7.83|8.47|8.89|8.49|8|7.59|7.16|6.64||6.35|6.16|7.3|7.08|6.8|6.32|5.94|5.64|5.5|5.44|5.21|5.12|5.25|5.58|6|5.63|5.51|5.4|5.62|5.38|5.39|5.41|5.41|5.04|4.87|4.67|4.44|4.54|4.33|4.4|4.31|4.38|4.52|4.79|5.01||4.91|5.09|5.27|5.6|5.71|5.59|5.82|5.08|4.7|4.55|4.37|4.4|4.92|4.55|4.59
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||14.66|12.74|11.75|11.98|11.95|11.02|10.12|10.32|10.48||11.25|11.25|10.97|11.28|12|12.66|12.245|12.6|12.3|11.48|11.23|11.52|10.99|11.49|11.71|10.21|10.405|10.885|10.82|10.51|10.02|9.215|9.305|8.34||8.6|8.04|8.13|8.25|8.24|8.42|8.93|8.97|9.14||9.2|9.2|9.14|9.16||8.88|8.87|8.53|8.74|8.5|9.31|9.18|9.35|8.65|8.93|9.43|9.28|8.95|8.87|8.45|8.27|7.9|7.675|7.32|7.37|7.49||7.3|7.11|7.14|6.84|6.55|6.53|6.78|6.13|6.24|6.43|6.8|6.85|6.9|7.08|6.75|6.57|6.7|6.37|6.28|6.48|6|6.12|5.46|5.66|5.405|5.52|5.63|5.59|5.565|5.58|5.83|6.39|6.17|6.45|6.29|5.92|5.59|5.89|6.05|6.13|6.43|7.04|7.56|7.81|7.55|8|8.39|8.33|8.3|8.25|8.24|8.45|8.86|8.995|8.84|8.85|9||9.28|8.96|9.15|9.02|8.92|9.09|8.83|8.99|8.92|8.81|8.465|8.51|9.24|8.73|8|8.8|7.93|7.67|7.6|7.51|7.67|7.87|7.9|8.11|8.36|8.25|7.93|8.72|8.64|8.82|8.58|7.9|7.6|8.13|8.23|7.79|7.85|7.76|7.93|7.94|7.67|7.56|7.83||7.67|7.76|7.55|7.99|8.4|8.29|6.49|6.54|6.58|6.49||6.21|6.43|6.33|6.18|5.69|5.15|5.25|5.69|5.51|5.33|5.32|5.27|5.04|5.035||5.03|5.15|5.15|5.19|5.23|4.96|4.96|4.99|5.03|5.17|5.12|5.17|5.14|5.09|5.22|5.11|4.95|5.18|5.13|5.24|5.17|5.08|5.055|5.01|5.38|5.4|5.3|5.55|5.75|6.15|6.04|5.84|5.63|5.75|5.73||5.79|5.38|5.53|5.87|5.7|5.43|5.01|4.73|5.01|5.26|5.2|4.62|4.97|4.49|4.56
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||13.33|13.19|13|13.21|12.96|12.95|13.2|13.25|13.03||13.16|12.99|12.29|12.3|12.63|12.3|12.33|12.21|12.01|11.99|12.23|12.55|12.97|13.6|13.4|13.18|13.26|13.04|12.82|13.02|12.73|12.61|12.53|12.65||13.51|13.14|13.06|13.22|13.57|13.71|13.73|14.66|14.4||14.23|14.33|14.5|14.49||14.31|14.27|14.16|14.54|14.22|14.05|14.11|13.31|12.64|13|13.43|12.88|12.27|12.91|13.29|13.92|13.92|13.95|13.79|13.71|14||13.97|13.96|14.6|14.6|14.28|14.66|14.85|14.27|14.15|14.1|13.59|14.01|14.62|15.46|15.61|15.04|15.5|15.33|15.58|15.59|15.72|15.52|15.68|16.06|16.65|15.96|15.84|15.72|15.78|15.84|15.93|16.02|16|15.19|14.87|14.94|15.78|15.53|16.44|16.88|16.86|16.33|16.66|16.03|15.8|16.14|16.33|16.34|16.54|16.98|16.7|16.94|16.68|16.94|16.94|17|17.15||17.32|17.22|17.28|16.88|16.84|16.75|16.42|16.8|16.83|17.07|17.04|16.97|16.83|16.82|17.08|16.93|16.81|16.98|16.5|16.4|16.3|16.08|15.62|15.97|16|15.77|15.2|15.88|15.73|15.53|15.37|15.22|15.24|15.07|14.3|14.27|14.25|14.14|14.34|14|13.78|13.25|13.91||13.97|13.87|13.87|13.6|13.56|13.66|13.34|14.02|13.89|13.72||14.21|14.22|13.86|14|13.52|13.83|13.79|13.99|14.13|13.47|13.72|12.78|12.31|12.61||12.72|12.8|13.25|12.99|12.68|12.07|12.03|11.66|11.41|11.9|11.63|11.49|11.59|11.12|13.16|13.4|12.79|12.78|12.78|13.6|13.63|12.7|12.58|12.98|13.75|13.83|13.98|14.67|14.67|14.5|15.06|14.83|14.88|14.94|14.94||14.8|15.22|15.25|15.73|14.84|14.69|15.11|14.66|14.44|13.94|13.28|13.26|13.79|12.93|11.89
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||26.86|27.28|28.28|27.87|26.93|26.2|25.67|25.29|25.45||26.32|26.4|26.43|26.31|26.4|25.31|25.48|25.91|26.57|26.86|27.98|26.72|25.3|25.66|25.57|25.72|25.51|25.31|25.32|25.32|24.62|24.31|23.9|23.6||23.45|23.79|24|24.4|25.15|25.24|24.2|24.21|25.34||25.62|25.74|25.8|25.61||25.82|25.95|26.01|26.63|25.82|27.04|27.32|25.83|24.8|25.07|24.73|24.55|23.88|23.72|23.29|22.47|21.92|21.48|21.49|21.79|21.68||21.56|21.57|21.7|21.53|21.1|21.76|22.21|21.4|21.1|20.58|20.84|20.66|20.98|21.71|21.23|21.36|20.69|20.84|20.63|20.98|20.5|20.7|20.48|20.85|20.51|21.31|21.84|21.77|21.63|22.11|22.06|21.88|21.8|21.51|21.54|21.37|20.92|21.01|21.12|21.4|21.08|22.15|22.48|22.64|22.4|22.07|22.3|22.33|21.87|21.81|21.13|21.21|21.27|21.45|21.72|22.28|22.17||23.11|22.55|22.47|22.54|22.41|22.19|22.15|22.33|22.02|22.03|22.09|22.07|22.19|22.35|22.76|24.29|24.26|23.9|23.58|24.55|24|23.89|23.64|23.79|23.68|23.44|22.28|23.56|24.74|24.51|24.71|24.78|24.99|24.87|24.53|23.97|23.91|23.95|23.84|24.03|23.78|23.49|23.4||26.06|25.64|25.4|25.12|25.19|25.85|26.56|27.52|27.6|26.98||26.82|27|27.12|26.94|26.53|26.58|26.63|26.88|26.19|25.19|25.45|24.07|23.45|24.14||24.17|24.1|23.81|24.71|24.91|25.41|24.97|24.33|23.73|24|24.11|24.25|24.19|24.66|24.27|23.92|23.33|24.41|25.48|25.72|25.67|25.99|24.27|22.18|22.39|22.55|22.97|22.96|22.72|22.5|22.22|22.35|22.86|22.3|22.08||21.53|22.48|23.25|24.55|24.59|24.02|24.43|24.57|24.18|23.84|23.74|24.14|24.73|23.89|23.03
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||0.389|0.4024|0.434|0.425|0.4266|0.43|0.43|0.4497|0.461||0.4599|0.4601|0.465|0.423|0.42|0.4253|0.4177|0.44|0.45|0.44|0.469|0.4797|0.494|0.5199|0.5147|0.5279|0.5299|0.51|0.4674|0.4678|0.46|0.45|0.486|0.51||0.4798|0.432|0.3997|0.419|0.354|0.29|0.279|0.2877|0.294||0.2966|0.28|0.26|0.2755||0.29|0.315|0.515|0.5451|0.4985|0.4202|0.42|0.4104|0.3538|0.3782|0.389|0.4066|0.4|0.4|0.4188|0.434|0.438|0.45|0.4477|0.46|0.46||0.475|0.456|0.471|0.4541|0.4599|0.441|0.4375|0.4693|0.45|0.401|0.416|0.4202|0.389|0.4041|0.3878|0.3778|0.39|0.405|0.4165|0.42|0.4325|0.4341|0.48|0.498|0.4901|0.497|0.49|0.52|0.509|0.5007|0.526|0.5279|0.528|0.54|0.5434|0.4941|0.447|0.4885|0.4959|0.5|0.528|0.525|0.464|0.463|0.481|0.4822|0.4884|0.5401|0.54|0.599|0.607|0.631|0.6555|0.65|0.6593|0.698|0.718||0.731|0.72|0.761|0.705|0.6967|0.7042|0.6675|0.6612|0.674|0.6902|0.7101|0.71|0.729|0.745|0.7252|0.716|0.6643|0.698|0.6795|0.66|0.7129|0.721|0.725|0.74|0.776|0.75|0.732|0.759|0.743|0.78|0.8|0.7958|0.818|0.81|0.8128|0.8001|0.81|0.8055|0.809|0.805|0.82|0.82|0.85||0.87|0.8799|0.8999|0.82|0.7799|0.8|0.8|0.8756|0.92|1||0.8521|1.05|1.06|1.06|1.09|1.03|1.06|1.06|1.0499|1.05|1.04|1.05|0.9702|0.9489||0.9431|0.9506|0.96|0.9708|0.94|0.9297|0.92|0.92|0.9|0.895|0.88|0.89|0.902|0.93|0.935|0.94|0.9203|0.931|0.9419|0.9652|0.95|0.9676|0.9504|0.9498|0.9799|0.9697|0.99|0.9964|0.9882|1.03|1.05|1.09|1.1|1.08|1.09||1.13|1.15|1.22|1.12|1.13|1.14|1.1|1.1|1.15|1.15|1.17|1.16|1.225|1.18|1.27
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||49.14|47.08|45.94|48.14|46.35|47.45|49|44.55|44.69||45.96|45.51|44.13|43.17|44.89|43.21|37.56|37.51|38.05|37.01|39.15|38|36.42|34.51|33.64|30.18|25.31|17.02|17.04|16.3|14.93|14.91|15.66|16.8||18.95|18.83|19.19|19.23|18.13|15.53|15.5|15.36|15.61||15.38|15.97|15.93|15.98||15.85|15.25|15.19|16|15.64|16|14.72|14.49|13.55|13.64|13.7|14.15|13.85|13.5|13.87|13.84|13.55|13.35|13|12.94|13.51||13.16|13.53|13.5|13.69|13.22|13.36|13.62|12.76|12.14|11.51|11.52|11|10.34|10.52|10.03|10.93|10.42|10.81|9.98|10.23|9.89|10.06|9.29|9.84|9.78|10.25|10.8|10.34|10.64|10.4|10.98|11.91|12.23|12.38|13.47|12.97|12.86|12.95|13.71|13.88|15.05|15.83|14.22|14.52|14.9|16.39|16.55|16.69|17.09|16.55|16.84|17.94|19|18.48|18.58|18.72|18.59||18.54|17.69|18.76|18.79|18.94|17.91|17.56|17.7|18.08|18.01|17.18|17.11|17.2|17.69|17.8|18.47|19.64|18.49|18.41|18|18.09|18.2|18.41|19.08|18.77|17.2|16.78|16.18|15.79|15.57|16.71|16.96|16.59|17.31|17.01|16.94|16.81|16.49|16.98|16.38|15.98|15.19|16.08||15.89|16.05|16.99|17.83|17.54|17.48|17.27|15.75|15.62|15.05||12.87|12.72|13.35|11|9|7.77|8.7|9|9.08|9|9.31|8.95|8.35|8.01||7.61|7.19|7.53|8.06|8.12|7.86|7.4|7.59|7.7|7.97|7.57|7.55|7.7|7.64|7.56|7.44|7.27|7.07|6.75|6.95|6.65|6.26|6.34|6.33|6.4|6.53|6.26|6.52|6.4|6.38|6.27|6.44|6.23|6.14|6.25||6.11|6.58|7.13|7.56|7.76|7.44|7.62|7.26|7.3|7.51|7.47|7.39|7.43|7.48|7.13
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.61|7.53|7.41|7.14|6.95||6.81|7.5|7.54|7.43|7.22|7.04|7.02|7.03|7.01|6.89|7.01|6.94|7.01|7.11|7.33|7.39|7.32|7.35|7.34|7.33|7.04|7.01|7|7.05|7.1|7.16|7.25|7.42|7.34|7.4|7.34|7.45|7.45|7.32|7.27|7.18|7.14|7.2|7.35|7.14|7.04|6.95|7.06||7|6.76|6.77|6.52|6.61|6.45|6.25|6.41|6.6|6.86||7.04|7.23|7.06|6.98|6.88|6.78|6.97|7.01|6.73|6.52|6.44|6.29|6.39|6.16||6.19|5.94|5.93|4.88|4.69|4.69|4.63|4.62|4.49|4.6|4.75|4.905|5.08|5.42|5.39|5.47|5.31|5.33|5.35|5.49|5.51|5.43|5.25|5.32|5.58|5.6|5.61|5.69|5.69|5.91|5.73|5.83|5.94|6.25|6.29||6.25|6.23|6.28|6.35|6.28|6.12|6.08|5.97|6.05|5.99|5.75|5.86|6.21|6.12|6.01
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||9.6|9.68|9.6|9.71|9.37|9.41|9.24|9.45|9.41||9.56|9.45|9.19|9.17|9.45|9.19|9.28|9.58|9.45|9.4|9.82|9.86|9.67|9.64|9.69|9.53|9.56|9.47|9.58|9.24|9.22|9.27|9.13|9.22||9.24|9.18|9.26|9.35|9.39|9.48|9.62|9.59|9.82||9.73|9.77|9.82|9.75||9.4|9.19|9.12|9.21|9.28|9.04|9.37|9.91|10.96|10.88|10.89|10.78|10.78|10.89|10.92|11.18|10.91|10.99|10.87|10.92|10.97||11|11.23|11.47|11.53|10.95|11.31|11.31|11.44|11.44|12.13|14.59|12.58|12.7|13.65|14.18|14.19|13.73|14.07|14.2|14.17|14.4|14.38|14.31|13.99|14.18|14.51|14.72|14.65|14.94|15.4|16.15|16.36|15.67|15.62|15.81|15.45|15.5|15.76|15.88|15.12|14.92|14.54|15.04|14.73|14.27|14.65|13.82|14.1|13.95|14.26|15.1|16.08|15.38|15.4|15.34|15.54|15.835||15.98|15.9|15.99|15.41|15.51|15.46|15.45|15.16|15.45|15.39|15.41|14.73|14.13|14.14|14.34|13.94|13.61|14.39|12.63|13.19|12.9|12.82|12.84|12.59|12.77|12.7|12.63|12.65|12.84|12.69|13.075|13.15|12.44|12.27|12.69|12.72|12.94|13.05|13.07|13.55|12.79|12.78|13||13.25|13.42|13.25|13.54|13.11|13.03|13.32|13.65|13.65|13.89||14.12|14.52|15.07|15.01|15.93|16.21|15.25|14.52|14.7|15.17|15.34|14.63|14.13|14.4||14.45|14.54|15.09|15.19|15.785|15.6|15.99|16.14|15.88|15.36|15.34|14.52|13.95|14.23|12.25|12.48|12.46|12.6|12.63|12.46|12.61|12.55|12.35|12.58|13|12.875|12.82|13|12.82|13.03|12.58|12.49|12.77|12.59|12.6||12.13|12.54|12.53|13.11|13.14|15.41|15.57|15.29|15.66|15.8|15.81|16.61|17.09|16.14|16.21
02156|1075455|/equities/rafael-b|R2000GROWTH||1.72|1.72|1.73|1.74|1.73|1.71|1.76|1.83|1.83||1.87|1.86|1.91|1.92|1.92|1.84|1.82|1.86|1.87|1.84|1.83|1.83|1.81|1.82|1.71|1.79|1.81|1.76|1.67|1.79|1.72|1.66|1.68|1.775||1.84|1.78|1.82|1.85|1.9|1.9|1.84|1.85|1.83||1.83|1.8|1.86|1.86||1.83|1.82|1.83|1.83|1.79|1.79|1.79|1.78|1.77|1.76|1.79|1.8|1.76|1.83|1.81|1.83|1.78|1.76|1.78|1.78|1.84||1.8|1.77|1.8|1.83|1.77|1.79|1.81|1.83|1.76|1.76|1.76|1.72|1.8|1.77|1.71|1.76|1.78|1.72|1.55|1.51|1.45|1.47|1.47|1.69|1.83|1.91|1.96|1.97|1.86|1.9|1.9|1.88|1.95|1.88|1.86|1.93|1.87|1.92|1.9|1.95|1.95|1.98|1.99|2|2.07|2.15|2.22|2.21|2.23|2.27|2.27|2.21|2.21|2.19|2.16|2.19|2.17||2.2|2.19|2.18|2.18|2.2|2.25|2.27|2.24|2.2|2.21|2.21|2.21|2.17|2.22|2.31|2.3|2.34|2.4|2.4|2.49|2.48|2.28|2.09|2.03|2|2.01|2.01|2.01|2.01|2.01|2|2.03|2.05|2.08|2.05|2.1|2.09|2.07|2.07|2.06|2.06|2.07|2.09||2.13|2.09|2.13|2.12|2.14|2.12|2.13|2.11|2.12|2.11||2.19|2.14|2.15|2.2|2.05|2.04|2.22|2.29|2.28|2.3|2.27|2.18|2.04|2.02||2|1.99|1.91|1.91|1.93|1.9|1.88|1.88|1.87|1.88|1.91|1.94|1.93|1.95|1.99|1.96|1.91|1.96|1.98|2.02|2.1|2.08|2.07|2.06|2.08|2.05|1.94|1.91|1.91|1.92|1.93|1.95|1.92|2.02|2.08||1.92|1.89|1.93|1.64|1.55|1.6|1.65|1.62|1.65|1.67|1.72|1.64|1.62|1.61|1.74
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||2.45|2.4|2.44|2.43|2.26|2.31|2.332|2.31|2.35||2.33|2.45|2.62|2.5|2.52|2.59|2.38|2.44|2.46|2.41|2.57|2.49|2.53|2.6|2.64|2.42|2.36|2.3|2.42|2.4|1.91|1.97|2.08|2.14||2.3|2.3|2.31|2.35|2.39|2.36|2.44|2.58|2.79||2.85|2.93|2.42|2.34||2.3|2.38|2.31|2.44|2.42|2.26|2.43|2.13|2.135|2.28|3.01|3.78|3.19|2.67|2.52|1.95|1.71|1.83|1.8069|2.26|2.24||2.11|1.57|1.7792|1.77|1.75|1.95|2.12|2.15|2.3|2.6101|2.67|2.96|2.67|2.95|2.75|2.3044|2.26|2.39|2.36|2.561|2.73|3.12|3.43|3.38|3.69|4.06|3.72|4.17|4.1|4.6|4.454|4.708|4.506|4.85|5.152|5.406|4.43|4.62|4.78|4.608|4.604|4.764|4.704|4.88|4.88|4.82|4.996|4.958|5|4.98|5|4.75|4.74|4.694|4.84|5.13|5.2||5.18|5.48|5.48|5.576|5.16|4.8|4.68|4.514|4.504|4.586|4.576|4.888|5.1|5.264|5.44|5.372|5.698|5.61|5.696|5.18|5.684|6.226|6.416|7|7.74|7.458|7.626|7.78|7.612|8.04|8.08|7.686|7.8|7.546|7.398|7.524|7.618|7.99|7.698|7.8|7.218|7.198|7.252||7.242|7.1|6.974|7.068|7.2|7.4|7.244|7.6|7.662|7.706||8|7.832|7.3|7.192|7.13|7.2|7.488|7.18|7.282|7.162|7.908|9.464|9.706|10.01||9.84|9.42|9.836|10.252|9.96|9.936|9.76|9.764|9.7|10.27|10.054|10.62|10.622|10.684|10.76|10.898|10.704|11.036|10.88|10.822|10.84|10.828|11.272|11.08|11.402|11.476|11.302|11.526|11.472|11.308|11.532|11.9|11.8|11.722|12.1||11.282|11.022|11.46|11.716|11.896|12.2|12.002|11.37|11.2|11.02|11.79|11.574|11.242|10.898|11.02
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||6.35|6.3367|6.36|6.37|6.24|6.29|5.78|5.78|5.74||5.6|5.4601|5.29|5.2122|5.4|5.18|5.18|5.19|5.33|5.45|5.28|5.39|5.39|5|5|4.61|4.7833|4.55|4.88|4.85|4.715|4.605|4.4|4.24||4.355||4.391|4.39|4.4|4.39|4.4|4.47|4.32||3.66|3.475|3.5948|3.5902||3.38|3.7101|3.81|4.235|4.17|4.3|4.3|4.33|4.49|4.45|4.26|4.35|4.265|4.15|4.25|4.17|4.17|4.12|4.55|4.22|4.75||4.42|4.2|3.91|4.12|4.02|3.99|3.95|3.79|3.57|3.83|4.14|4.14|4.02|4.1|4|4.13|4|4|3.87|3.7|3.62|3.612|3.57|3.66|3.67|3.6919|3.54|3.5|3.56|3.7|3.72|3.68|3.685|3.62|3.63||3.7232|3.8506|3.88|3.845|3.75|3.8|3.84|3.85|3.9|3.9|3.89|3.965|4|3.52|3.421|3.53|3.63|3.83|3.6438|3.5177|3.6891||3.83|3.61|3.79|3.75|3.3|3.71|3.6405|3.71|3.76|3.8099|3.98|3.88||3.93|3.92|3.97|4.05|4.1|4|4.19|3.98|3.98|4.0499|3.9|4|4.05|4|4.19|4.02|4.02|4.12|4.32|4.295|4.21|4|4.08|3.92|4.22|4.09|4.06|4.07|4.01|4.1||4.2|4.2073|4|3.56|3.4449|3.22|3.39|3.455|3.56|3.83||3.94|3.8|3.91|3.85|3.86|4.0661|3.74|3.536|3.526|3.281|2.92|2.75|2.76|3.02||2.89|3.1|3.3|3.29|3.03|2.98|2.95|3|2.9|2.99|2.98|2.95|2.99|2.85|2.8|2.9|2.9|2.9|2.75|2.9|2.81|2.8|3|2.9|2.81|3.03|3.02|3|3|2.91|2.9|2.71|2.8|2.89|2.89||2.89|2.9|2.83|2.84|2.98|2.8|2.8|2.72|2.78|2.65|2.6|2.96|2.6|2.58|2.58
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||8.41|8.16|8.3|8.75|8.47|8.5|8.64|9.22|9.31||9.74|9.97|9.98|9.83|10.15|10.01|9.92|9.93|9.25|8.95|8.97|8.99|8.85|8.97|9.05|9.02|9.12|8.97|9.23|8.94|8.79|8.86|8.86|8.84||8.79|8.85|9.06|8.92|9.17|9.35|9.67|9.5|9.77||10.13|10.04|9.71|9.75||9.73|9.87|9.73|9.95|9.84|10|10.29|10.18|9.91|10.21|10.33|10.22|10.43|10.42|10.58|10.39|10.03|10.06|10.04|10.06|10.32||10.24|10|10.5|10.54|10.38|10.39|10.49|10.19|10.08|10.09|10.275|10.04|10.62|11.12|10.69|10.56|10.5|10.67|10.65|11.03|11|11.1|11.08|11.27|11.39|11.54|12|11.7|11.28|11.4|11.65|11.85|11.8|11.69|11.54|11.62|11.5|11.73|11.93|12.1|11.66|11.62|11.96|12.1|12.52|12.58|12.6|12.47|12.27|12.47|11.85|11.71|11.88|11.91|11.86|12.24|11.13||11.74|11.35|11.08|11.1|11.14|11.16|11.34|11.63|11.75|11.88|12.17|12.41|12.58|12.78|12.86|12.86|12.77|12.77|12.75|12.56|15.38|15.04|15.01|14.98|15.07|15.82|17.38|17.25|17.23|17.55|17.83|17.8|17.5|17.42|16.91|17.09|17.34|17.16|17.2|17.07|16.81|16.37|16.55||16.94|17.01|17.08|16.72|16.76|16.47|16.59|17.21|17.31|16.86||16.64|16.97|16.71|16.95|17.01|17.08|16.61|16.35|15.86|15.62|15.7|15.36|15.05|15.07||14.96|14.55|14.38|14.61|14.79|14.26|14.275|14|13.86|13.91|13.42|13.13|13.1|12.24|12.26|12.65|12.51|12.6|13.14|13.52|13.41|13.09|13.18|13.38|13.7|13.95|13.87|14.005|13.83|14.31|14.21|14.18|14.03|14.39|14.39||14.48|14.23|14.32|14.47|14.5|14.05|13.98|13.91|14.02|13.98|14.18|14.52|15.12|14.75|14.52
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||64.58|64.56|63.37|63.57|64.3|63.8|65.4|63.36|62.26||61.4|63.44|63.82|61.99|64.49|64.82|64.29|62.24|61.97|62.11|63.55|63.45|62.12|63.29|63.4|62.91|63.32|63.99|63.31|63.12|61.75|61.42|60.88|60.55||60|60.6|60.24|60.07|60.54|59.31|59.78|60.11|61.27||62.37|63.19|63.51|63.41||63.43|62.67|61.14|61.74|61.22|61.11|60.54|60.68|60.46|60.89|60.36|59.93|59.4|60.02|58.96|58.17|59.02|58.56|58.09|59.26|57.82||57.38|56.46|57.28|56.98|55.87|56.2|56.51|55.05|54.48|52.78|53.95|53.27|55.16|54.92|55.41|54.62|54.43|53.55|53.31|51.37|51.2|51.86|51.74|52.42|53.08|54.05|54.71|54.69|54.33|55.43|56.34|55.72|55.73|54.89|54.85|54.54|54.47|56.77|56.28|53.82|52.35|50.95|52.61|52.73|52.01|52.05|51.91|52.23|51.71|49.68|48.75|48.25|48.25|48.23|47.76|48.41|49||49.95|49.27|49.38|49|47.68|46.92|46.81|47.87|46.75|46.55|46.22|46.53|46.99|47.14|46.93|47.98|48.55|48.53|48.25|48.11|48.92|47.52|49.21|47.04|47.3|47.23|47.71|47.84|48.07|47.44|47.71|47.95|48.47|48.57|47.91|47.51|48.11|48.41|47.13|45.9|44.53|44.08|45.25||45.66|45.53|44.26|43.69|43.58|42.89|42.43|43.2|44.69|45.2||45.39|46.68|46.71|46.52|46.1|46.59|46.89|46.29|46.13|44.79|45.48|43.98|44.35|44.28||44.83|44.07|45.03|45.85|45.59|45.49|45.92|46.25|45.28|44.25|44.05|44.31|44.76|44.1|42.49|42.45|42.46|44.13|41.78|42.67|43.25|43.25|42.1|43.5|44.56|44.68|44.77|43.49|43.51|43.65|43.73|43.45|42.62|42.16|41.52||40.99|40.72|40.82|41.26|40.86|40.28|39.88|39.98|39.75|39.11|38.65|37.97|38.15|37.35|36.47
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||18.86|17.89|18.13|18.56|18.51|18.7|18.92|19.32|19.23||19.09|18.74|17.81|17.7|18.21|17.64|17.55|17.3|17.4|17.14|17.17|17.83|17.6|17.78|18.54|18.07|18.25|18.54|17.77|17.35|17.1|16.78|16.24|16.41||16.55|16.03|15.65|15.69|16.25|16.8|15.58|15.92|15.85||15.92|16.26|16.36|16.32||16.11|16.41|16.19|16.75|16.26|16.27|16.18|15.49|14.82|15.1|15.21|15.12|15.01|15.58|15.95|15.65|15.55|15.61|15.48|15.59|15.8||15.71|15.44|15.97|15.63|15.07|15.75|15.96|14.98|14.74|14.46|14.52|14.88|15.51|16.1|16.01|15.44|15.75|15.81|15.9|16.64|20.14|20.6|20.56|20.39|20.93|20.88|20.97|21.08|21.55|21.3|21.8|22.01|21.99|21.15|20.87|21.15|22.65|22.18|23.23|23.4|24.78|24.12|23.96|23.28|22.98|23.65|23.48|24.36|24.83|23.34|22.89|23.44|22.71|22.96|23.48|24.35|23.97||23.58|23.51|23.5|23.5|23.56|22.9|22.91|23.24|23.05|22.99|23.28|22.95|23|22.82|23.2|23.21|23.85|23.34|23.3|22.96|23.01|22.66|22.12|22.16|22.19|22.19|21.74|23|22.81|22.52|22|21.8|21.55|21.51|20.62|20.33|20.58|20.48|20.41|19.65|19.33|18.11|18.14||17.78|17.72|17.06|16.72|16.47|16.29|15.94|16.29|16.34|16.03||16.74|17.29|17.2|18.28|18.1|18.45|18.58|19|18.38|18.3|18.66|17.47|16.59|17||17.5|17.45|17.89|17.62|17.58|17.3|17.58|17.36|17.14|18.01|17.46|17.32|18.15|18.18|17.75|17.56|17.53|18.49|18.51|19.97|19.89|19.25|19.15|19.34|19.97|19.17|19.08|19.41|19.17|19.06|18.96|19.09|18.96|19.06|18.95||18.57|18.48|18.39|19.21|18.36|18.2|18.47|18.35|18.29|17.71|17.62|17.97|18.67|18.09|17.72
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||36.23|36.15|36.12|35.58|36.23|35.85|35.66|35.33|33.86||34.99|35.4|36.16|35.48|35.71|35|36.03|35.78|35.88|34.93|35.56|38.13|37.44|38.88|38.71|39.33|41.06|42.47|40.85|40.97|41.92|41.33|42.06|40.98||42.53|41.22|44.06|45.95|47.44|47.8|46.85|45.55|43.76||43.87|44.29|45.83|46.33||46.44|45.56|44.54|44.49|43.63|42.78|40.68|39.48|38|37.55|39.36|38.69|42.47|44.04|44.25|43.74|42.36|41.65|42.23|44.14|44.05||42.3|41.99|42.72|39.09|37.37|37.21|37|37.32|36.19|35.38|35.8|36.98|37.72|38.07|38.79|34.77|31.97|30.37|31.52|31.75|31.22|31.16|30.4|30.05|29.62|31.15|31.07|30.98|30.49|30.4|30.84|30.66|29.64|29.06|28.16|26.82|26.69|28.74|28.73|29.25|29.06|29.17|29.47|29.38|28.14|27.61|27.41|28.01|27.28|27.43|27.35|27.8|28.08|27.96|28.33|27.7|27.34||27.09|25.8|25.3|25.37|25.22|24.96|25.21|25.76|25.67|24.97|24.61|24.62|24.66|25.61|24.82|25.44|26.24|27.63|27.36|28.1318|28.33|27.95|28.22|29.54|29.74|29.19|28.24|27.57|27.35|27.16|25.68|26.17|26.18|24.93|24.7|24.53|25.7|25.68|25.93|25.71|26.22|25.71|26.07||25.96|25.65|25.17|24.4|24.06|24.01|24.17|25.13|24.83|24.32||24.47|24.85|24.46|24.19|23.4|23.64|23.46|23.55|23.2|23.39|24.08|23.99|23.08|23.37||24.28|24.33|23.32|23.85|24.09|23.79|22.5|21.93|21.27|21.79|21.79|21.92|21.88|21.48|22.25|21.11|21.9|21.98|21.88|22.36|22.22|21.94|21.62|21.55|22.34|21.88|21.69|21.56|22.43|22.36|21.66|21.23|20.75|20.15|19.79||19.65|20.02|20.02|19.82|19.94|19.52|20.58|20.74|20.74|20.66|20.66|21.49|21.81|20.49|19.52
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.45|4.31|4.37|4.56|4.32|4.2|4.03|4.21|4.33||4.12|4.21|4.02|3.9|4.14|4.26|4.26|4.15|4.28|4.09|4.12|4.22|4.16|4.07|3.93|3.84|3.77|3.6|3.79|3.62|3.57|3.57|3.56|3.42||3.56|3.58|3.35|3.45|3.1|3.09|3.1|3.16|3.21||3.05|3.1|3.15|3.18||3.15|3.14|3.02|3.13|3.04|2.95|2.98|3.12|2.96|2.89|3.01|2.94|2.98|3|3.01|3.12|2.99|2.95|2.9|2.88|2.85||2.8|2.87|3.01|3.03|2.91|2.95|3|2.88|2.9|2.99|3.29|3.35|3.24|3.27|3.14|3.08|3.25|3.1|3.08|3.06|2.96|2.96|2.9|2.94|2.97|2.93|3.08|3|3.03|3.02|3.13|3.15|3.01|2.97|3.01|3.01|3.03|3|3|3.04|3.08|3.04|3.15|3.2|3.18|3.18|3.25|3.18|3.18|3.28|3.3|3.29|3.31|3.31|3.28|3.29|3.3||3.35|3.36|3.32|3.36|3.34|3.31|3.36|3.49|3.32|3.38|3.34|3.4|3.36|3.35|3.38|3.41|3.39|3.54|3.41|3.4|3.47|3.46|3.4|3.41|3.43|3.4|3.33|3.43|3.44|3.55|3.66|3.68|3.67|3.7|3.79|3.64|3.75|3.74|3.69|3.69|3.64|3.61|3.72||3.64|3.74|3.75|3.77|3.81|3.79|3.96|3.91|4|4.04||4.12|4.15|4.09|4.19|4.14|4.11|4.27|4.55|4.39|4.28|4.5|4.08|3.99|4.12||4.68|4.63|4.81|4.93|5.06|3.7|3.59|3.78|3.46|3.45|3.25|3.31|3.32|3.31|3.4|3.35|3.33|3.24|3.25|3.26|3.27|3.31|3.31|3.29|3.21|3.28|3.26|3.32|3.25|3.37|3.28|3.37|3.28|3.45|3.49||3.41|3.31|3.36|3.43|3.35|3.27|3.25|3.12|3.16|3|3.05|3.3|3.42|3.5|3.77
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||2.69|2.73||2.7499|2.64|2.64|2.63|2.7104|2.62||2.6116|2.65|2.66|2.6|2.6|2.67|2.62|2.7|2.6501||2.65|2.56|2.56|2.73||2.875|2.9|2.98|2.95|2.88|2.88|2.97|2.94|2.89||2.72|2.72|2.7458|2.78|2.87|2.89|2.89|2.81|2.8||2.7|2.73|2.805|2.845||2.62|2.62|2.69|2.76|2.74|2.73|2.66|2.6|2.49|2.5|2.61|2.51|2.45|2.51|2.6|2.61|2.56|2.57|2.6|2.59|2.5423||2.61|2.52|2.54|2.54|2.45|2.51|2.53|2.57|2.6|2.64|2.54|2.54|2.56|2.58|2.59|2.65||2.63|2.6|2.5772|2.64||2.5601|2.67|2.61|2.61|2.57|2.61|2.61|2.68|2.6|2.6||2.62|2.53|2.56|2.61|2.6|2.63|2.62|2.62|2.63|2.63|2.64|2.65|2.64|2.59|2.61|2.71|2.68|2.65|2.71|2.71|2.65|2.65|2.71|2.65||2.65|2.65|2.71|2.7|2.65|2.65|2.66|2.6|2.72|2.48|2.71|2.61|2.62|2.74|2.6|2.65|2.71|2.6545|2.72|2.7|2.65|2.71|2.76|2.79|2.68|2.71|2.68|2.73|2.71|2.9|2.73|2.98|2.8|2.94|2.94|2.83|2.99|2.8|2.98|2.87|3.15|3|2.9||3|2.8|2.81|2.97|2.75|2.66|2.34|2.99|2.79|2.76||2.78|2.82|2.9999|2.85|2.7801|2.9203|2.98|2.99|2.96||2.95|3|2.92|3.04||3|3|3|3|2.89|2.9|3|2.83|2.9|2.98|3.2|3.34|3.72|3.55|3.37|3.39|3.21|3.42|3.5|3.18|3.14|3.1|3|3.2|2.83|3.17|3.05|3.21|3.1|3.23|3.15|3.22|2.98|3.2|3.23||3|3.25|3.1|2.9|2.9|3.08|3.07|3.28|3.23|3.21|3.275|3.32|3.5|3.21|3.28
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||20.78|20.64|20.28|19.62|19.62|19.97|19.45|19.29|19.1||19.34|18.26|17.7|16.86|17.49|17.33|16.57|19.55|19.45|19.55|19.39|19.47|19.52|20.02|20.11|18.03|17.96|17.44|17.36|17.73|17.45|17.51|17.29|17.43||17.41|17.32|17.21|17.33|17.43|17.1|16.84|17.37|17.97||18.17|18.56|18.79|18.68||18.31|18.29|17.74|18.23|18|18.55|18.69|18.58|17.06|16.96|16.35|16.44|16.04|16.08|16.28|16.17|15.79|15.51|15.33|15.33|15.04||14.88|14.91|15.25|15.25|15.16|15.78|15.68|15.05|15.18|14.72|14.8|14.67|15.04|15.1|14.71|14.37|14.24|14.42|14.39|14.87|14.76|14.71|14.54|14.78|14.94|15.54|15.7|15.92|15.37|15.87|16.39|15.97|16.04|16.19|16.21|15.98|16.1|16.21|16|15.87|15.81|15.17|15.5|15.5|15.7|15.65|15.1|14.93|14.87|14.85|13.99|12.88|13.02|13.05|12.82|13.1|13.38||13.79|13.58|13.59|13.39|13.16|13|12.99|13.24|13.49|13.62|13.6|13.56|13.43|13.45|13.68|13.77|13.53|13.55|13.48|13.62|13.55|13.67|13.68|13.55|12.93|12.62|12.59|13.04|13.2|13.28|13.16|13.18|13.18|13.11|13.02|13.15|13.02|13.11|12.99|12.95|12.9|12.67|12.93||13.3|13.26|13.33|13.17|12.94|12.72|12.87|12.81|12.93|12.98||12.97|13.01|12.72|13.14|13.5|12.89|12.82|11.76|11.3|10.81|11.14|10.33|10.14|10.43||10.55|10.53|10.66|10.84|10.55|10.42|10.2|10.21|9.91|10.17|10.15|10.12|10.36|10.6|10.62|10.61|10.37|10.75|10.78|10.96|10.73|10.54|10.55|10.72|11.21|11.17|11.24|11.42|11.51|11.7|11.5|11.62|11.61|11.54|11.54||11.45|11.33|11.52|11.83|11.99|11.77|11.7|11.57|11.52|11.41|11.36|11.61|11.83|11.39|11.45
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||36.27|36.41|35.6|35.96|35.61|35.17|34.85|34.89|34.6||35.25|36.11|35.3|34.75|36.99|36.56|35.97|34.97|34.33|34.09|34.88|35.27|34.63|35.34|34.89|34.29|34.28|33.48|34.05|34.98|34.35|34.18|36.09|36.2||36.36|36.6|36.06|35.64|36.52|36.19|35.96|36.55|37.76||38.29|38.88|39.18|38.98||38.22|37.6|37.32|37.61|37.07|38.58|36.6|35.27|34.53|34.47|34.37|34.33|36.3|36.03|36.29|34.97|34.02|33.59|33.37|33.88|34.08||33.84|33.46|33.56|33.96|33.5|34.21|32.05|30.13|29.72|29.41|29.57|29.85|30.13|29.77|28.33|28.09|27.91|27.31|26.98|27.53|27.6|28.15|27.94|29.44|29.56|31.6|33.34|32.77|32.23|32.78|34.28|33.81|33.2|32.81|32.7|32.44|32.11|32.53|32.46|32.83|33.13|31.9|31.67|31.46|31.92|32.12|32.56|32.94|33.06|33.51|32.63|32.96|33.73|33.56|33.68|33.99|33.77||35.72|34.75|34.38|34.33|32.88|32.25|31.73|31.49|31.09|30.77|30.69|30.86|31|30.88|30.99|31.3|31.51|31.55|31.44|31.35|31.38|32.43|32.34|31.92|32.25|31.99|31.64|31.88|31.91|32.48|32.95|31.36|31.75|31.6|31.31|31.2|31.6|31.5|31.22|30.54|30.03|29.66|30.37||31.33|31.12|31.07|30.39|30.43|30.48|30.13|31.32|31.88|31.09||31.25|31.29|31.33|32.39|32.15|31.76|32.02|32.81|31.81|30.9|31.45|29.72|29.93|31.16||31.42|30.96|31.07|31.37|30.91|30.9|31.08|30.3|30.1|30.3|29.89|29.8|29.67|29.16|28.99|28.94|27.86|28.04|27.8|27.7|27.53|27.78|27.52|27.47|27.84|27.55|28.34|27.72|27.76|27.61|27.65|27.86|27.59|27.51|27.17||26.44|26.49|26.92|27.84|27.82|27.66|27.82|27.73|27.66|27.08|26.57|26.8|27.81|27.13|27.08
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||8.51|8.47|8.2|8.37|7.71|7.77|7.72|7.78|7.79||7.67|7.85|7.32|7.27|7.58|7.52|7.51|7.33|7.53|7.34|7.28|7.43|7.5|7.76|7.83|7.86|7.82|7.59|7.42|7.21|6.95|6.74|6.73|6.75||7.02|7.02|7.19|7.4|7.69|7.82|7.7|7.84|7.97||7.96|8|7.9|8.23||8.22|8.17|8.17|8.4|8.18|8.17|8.3|8.1|7.97|8.1|8.18|8.19|8.21|8.34|8.69|8.62|8.56|8.65|8.53|8.6|8.87||8.73|8.68|8.77|8.71|8.56|9|9.3|8.9|8.8|8.68|8.8|8.82|9.11|9.31|9.31|9.05|9.24|9.05|8.95|9.6|9.8|9.91|9.97|10.13|10.34|10.4|10.33|10.2|10.25|10.19|10.42|10.4|10.43|9.94|9.9|9.77|10.21|10.31|10.66|10.75|10.96|10.42|10.37|10.03|10.05|10.38|10.39|10.59|10.81|10.95|10.71|10.9|10.54|10.47|10.3|10.38|10.66||10.64|10.52|10.4|10.31|10.42|10.26|10.42|10.51|10.6|10.81|11.01|10.87|10.81|10.89|11.26|10.94|11.1|11|10.77|10.93|10.99|10.9|10.65|10.66|10.93|10.32|9.19|9.49|9.6|9.62|9.5|9.52|9.52|9.38|9.22|9.14|9.17|9.05|8.93|8.82|8.8|8.17|8.27||8.44|8.33|8.34|8.04|8.14|8.05|7.88|8.15|8.06|8.18||8.28|8.5|8.31|8.48|8.22|8.36|8.57|8.58|8.15|7.99|8.15|7.48|7.33|7.67||7.93|8|8.25|8.3|8.08|7.94|7.9|7.89|7.6|7.7|7.64|7.59|7.83|7.65|7.64|7.66|7.45|7.28|7.23|7.97|7.68|7.45|7.46|7.71|8.16|7.74|7.74|8.01|8.03|8.19|8.24|8.33|8.31|8.43|8.46||8.42|8.5|8.65|8.87|8.54|8.41|8.48|8.52|8.44|8.16|8.19|8.05|8.3|8.12|7.81
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||12.44|12.65|12.44|12.59|12.36|12.42|12.51|12.76|12.79||12.94|13.01|12.4|12.19|13.1|12.69|12.52|12.61|12.61|12.6|12.46|13.05|13.3|14.07|14.34|14.04|14.03|13.88|13.76|13.9|13.52|13.33|13.43|13.22||13.45|13.52|13.55|13.65|13.86|13.84|13.88|13.78|14.07||14.2|14.43|14.58|14.36||14.15|14.22|13.95|14.05|13.8|13.74|13.55|13.37|12.75|12.73|12.69|12.57|12.38|12.34|12.6|12.42|12.21|12.24|12.04|12.19|12.07||12.03|11.96|12.03|11.98|11.74|11.93|12.22|11.33|11.22|11.12|11.19|11.19|11.23|11.34|11.12|10.96|10.8|10.63|10.29|10.23|9.91|9.96|9.84|9.95|10.32|10.57|10.89|10.75|10.54|10.57|10.71|10.86|10.87|10.68|10.56|10.48|10.45|10.77|10.95|11.07|11.09|11.17|11.6|11.5|11.72|11.65|11.75|11.84|12.09|12.35|12.07|12.24|12.24|12.31|12.23|12.18|12.45||12.85|12.41|12.45|12.58|12.54|12.46|12.44|12.28|12.31|12.44|12.66|12.71|12.41|12.62|13.1|13.15|13.21|13.39|13.47|13.79|13.7|13.73|13.74|13.7|13.95|14.13|14.22|14.19|14.74|15.07|14.9|14.98|15.02|14.77|14.58|14.49|14.69|14.68|14.59|14.44|14.49|14.58|14.69||14.64|14.49|14.71|14.54|14.45|14.44|14.56|14.49|14.43|14.64||14.95|15.18|15.18|15.33|15.16|15.08|15.32|15.46|15.22|14.63|14.6|13.98|13.52|13.78||13.64|13.66|13.73|13.74|13.71|13.51|13.76|13.78|13.14|13.13|13.31|13.31|13.62|13.87|13.91|13.88|13.52|13.76|13.78|13.75|13.85|14.12|14.1|13.95|14.34|14.39|14.46|14.49|14.38|14.77|14.47|14.63|14.62|14.66|14.81||14.74|14.7|14.59|14.82|15.13|15|14.93|15.07|15.26|15.11|14.96|15.15|15.43|14.94|14.82
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||5.81|5.69|5.91|6.24|6.31|6.11|6.17|6.14|6.36||6.47|6.57|6.43|6.2|6.8|6.35|6.4|6.38|6.56|6.57|6.7|6.7|6.265|6.43|7.2|6.95|7.06|6.91|7.03|7.12|7.03|7.04|6.96|7.29||7.14|7.2|7.41|7.3|7.39|7.16|7.22|7.14|7.43||7.34|7.4|7.3|7.33||7.15|7.07|6.92|7.04|6.92|7.1|7.09|6.55|6.2|6.23|6.11|6.13|6.08|6.04|6.1|5.52|5.23|5.39|5.35|5.3|5.41||5.39|5.36|5.62|5.55|5.37|5.51|5.53|5.47|5.43|5.01|5.28|5.39|7.33|7.29|7.01|6.72|6.57|6.31|6.38|6.63|6.8|6.76|6.86|7.21|7.06|7.04|7.49|7.71|7.3|7.65|7.91|7.8|7.92|7.84|7.8|8.09|8.05|8.47|8.23|8.22|8.06|8.08|8.38|8.26|8.11|8.13|8.27|8.21|8.24|8.09|8.08|8.08|8.09|8.13|8.13|8.35|8.37||8.64|8.55|8.43|8.12|8.03|8.06|8.13|8.15|8.17|8.06|8.14|8.16|8.09|8.13|8.09|8.04|7.65|7.55|7.58|7.31|9.05|8.96|9.39|9.73|9.73|9.78|9.91|10.15|10.16|10.26|10.09|10.22|10.22|10.43|10.3|10.31|10.93|10.78|10.44|10.43|10.59|10.35|10.57||10.59|10.53|10.56|10.47|10.3|10.03|9.99|10.13|10.29|10.53||10.74|10.91|10.55|10.35|9.89|9.42|9.26|9.38|9.14|8.84|8.97|8.72|8.91|8.81||9.05|8.67|8.75|9.13|9.11|8.77|8.7|8.7|8.58|8.7|8.39|8.26|8.59|8.8|8.62|8.75|8.71|8.72|8.8|9.12|9.12|8.93|9.05|9.1|9.45|9.59|9.45|9.74|9.8|9.95|10.33|10.73|10.6|11.51|15.11||14.9|15.2|15.3|15.51|15.86|15.57|15.65|15.53|15.68|15.78|15.65|14.81|15.96|15.48|15.37
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1.49|1.52|1.5|1.51|1.5|1.51|1.5|1.56|1.55||1.59|1.56|1.56|1.57|1.55|1.55|1.52|1.53|1.52|1.52|1.53|1.53|1.52|1.53|1.54|1.54|1.56|1.58|1.57|1.57|1.53|1.59|1.55|1.52||1.52|1.55|1.56|1.57|1.56|1.57|1.56|1.57|1.56||1.58|1.6|1.6|1.6||1.61|1.61|1.61|1.65|1.63|1.65|1.61|1.63|1.62|1.58|1.56|1.54|1.53|1.5|1.5|1.49|1.47|1.485|1.49|1.51|1.51||1.51|1.51|1.54|1.57|1.44|1.47|1.55|1.61|1.66|1.66|1.63|0.8918|0.8999|0.93|0.8669|0.83|0.8765|0.9414|0.9801|1|1.02|1.02|1.01|1.1|1.09|1.09|1.1|1.14|1.11|1.12|1.18|1.24|1.1|1.01|0.99|0.9502|1|1.09|1.16|1.26|1.25|1.08|1.11|1.12|1.21|1.24|1.23|1.27|1.28|1.3|1.32|1.36|1.39|1.38|1.42|1.43|1.52||1.44|1.41|1.37|1.37|1.36|1.35|1.32|1.39|1.5|1.52|1.55|1.63|1.63|1.66|1.7|1.98|1.92|1.77|1.81|1.83|1.86|2.035|1.79|1.85|1.87|1.69|1.59|1.7|1.68|1.7|1.72|1.9|1.99|1.83|1.87|1.84|1.82|1.8|1.86|1.77|1.82|1.76|1.72||1.74|1.64|1.47|1.255|1.21|1.27|1.34|1.45|1.51|1.575||1.48|1.42|1.37|1.44|1.4|1.33|1.37|1.33|1.34|1.29|1.22|1.22|1.25|1.31||1.4|1.4|1.49|1.4|1.44|1.36|1.3|1.3|1.26|1.32|1.36|1.46|1.58|1.59|1.57|1.51|1.49|1.58|1.635|1.67|1.66|1.58|1.55|1.58|1.59|1.64|1.56|1.64|1.49|1.5|1.45|1.52|1.28|1.29|1.29||1.2|1.19|1.31|1.35|1.29|1.7|1.48|1.4|1.33|1.29|1.34|1.39|1.36|1.29|1.32
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||91.7|89.71|90.26|89.34|86.17|81.8|80.8|77.54|77.79||80.19|80.64|78.13|73.34|74.16|73.18|71.59|68.59|67.9|69.91|70.54|71.26|69.09|66.78|66.01|62.83|65.11|64.46|68|68.11|66.35|66.01|63.97|64.74||64.22|62.97|61.69|60.8|60.54|59.14|58.28|57.97|60.14||59.7|60.71|60.62|60.45||58.67|57.83|56.78|58.14|56.38|56.74|56.51|54.09|53.83|53.95|53.36|52.31|51.79|52.25|52.6|51.79|49.2|50.28|49.54|51.41|51.79||51.6|51.61|51.84|50.48|48.81|49.46|49.66|46.62|45.16|43.07|42.53|42.18|40.74|42.15|40.36|41.14|39.5|39.49|39.04|39.97|40.04|41.76|40.4|40.71|41.82|41.57|46.76|47.98|44.85|49.62|51.09|49.07|48.51|48.32|47.08|45.51|44.22|45.53|45.75|46.25|45.07|44.14|45.61|44.03|43.85|44.59|44.5|44.47|45.01|45.2|44.25|45.01|46.84|46.94|46.62|45.6|46.22||48.95|47.59|47.48|46.5|46.81|45.22|44.85|46.29|44.56|42.87|41.29|40.85|43.79|44.16|46.22|46.25|46.16|46.86|45.83|44.2|44.5|43.24|38.18|38.07|37.56|36|35.39|35.93|36.12|35.64|36.63|36.52|37.34|37.97|37.19|37.69|36.67|35.39|32.97|32.9|32.77|32.61|33.13||34.61|33.02|33.01|32.93|31.97|31.2|31.58|31.86|31.7|30.98||31|31.62|31.95|32.8|32.78|32.15|32.81|32.56|30.75|29.68|30.44|27.14|27.29|28.24||27.43|24.42|19.73|20.64|21.1|21.24|21.54|21.18|20.19|20.57|20.49|20.39|20.67|20.37|20.31|20.01|19.5|21.03|21.64|21.12|20.91|20.8|20.7|20.68|21.44|21.25|21.55|21.73|21.96|21.98|21.72|21.6|21.4|21.02|20.78||20.58|20.32|20.96|22.94|23.05|22.48|22.01|21.92|21.78|21.8|22.28|22.24|22.96|21.86|21.03
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||32|31.07|30.7|32.44|30.44|30.15|30.29|29.8|29.8||29.46|30|30|29.91|29.14|31.28|29.79|30.435|32|31.75|30.97|30.76|30.16|31.5|32|31.7|32|30|30.34|30.1|30.09|30.19|30.16|32.3||30.11|31.81|28.44|28.16|26.345|22.95|21.55|19.57|19.87||19.38|17.18|15.82|15.81||15.4|14.79|14.25|15.1|13.96|13.76|13.54|13.36|13.2|14|14.18|14.36|13.88|13|13.96|14|13.84|13.64|14.64|14.2|14.16||13.88|12.96|13.2|13.4|13.16|13.8|14|13.44|13.84|13.4|13.56|13.2|13.68|13.68|13.6|13.66|13.52|13.28|14|13.6|13.8|14.08|13.2|13.12|13.32|13.52|14.24|13.88|14.44|15|15.68|16.56|16.08|16.56|16.04|16|16.28|16.08|15.8|16.12|15.64|15.24|15|13.752|13.98|14.82|15.38|15.4|15|15.24|14.84|14.602|14.6|16|16.622|16.148|16.112||15.02|15.06|14.174|14.198|13.78|14.384|14.516|14.798|14.954|14.8|15.002|14.48|13.98|13.4|12.388|12.4|12.64|12.8|12.82|12.998|13.118|13.3|13.4|13.6|13.8|13.622|13.58|13.76|13.748|13.784|13.9|13.4|13.2|14.78|18.5|17.6|17.102|16.8|16.96|16.6|16.8|16.722|16.642||16.502|16.6|16.558|16.2|16.168|15.7|15.42|15.202|15.514|15.722||15.484|14.8|15|15.4|15.602|15.602|15.802|15.94|16.18|16.178|16.4|16.36|16|16.3||16.4|16.2|17.306|17.6|17.98|17.398|17.556|17.398|17.6|17.3|17.6|17.63|17.912|17.798|17.6|17.98|17.78|17.6|18.198|18|17.888|17.462|16.988|16.898|16.4|17|17.474|16.208|15.998|16.2|15.8|15.656|15.49|15.6|14.6||14|14.4|13.6|14|14|13.9|13.698|12.4|13.286|12.678|12.496|13.2|13.34|13.48|12.97
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||4.95|4.91|5.09|5.26|4.805|4.52|4.5|4.64|4.71||4.33|4.49|4.42|4.53|4.88|4.69|4.77|4.7|4.81|4.48|4.52|4.4|4.34|4.71|4.99|4.7|4.55|4.59|4.81|4.46|4.06|4.11|4.11|3.87||4|4.31|4.11|4.03|3.5|3.49|4.44|4.44|4.57||4.29|4.36|4.54|4.21||4.19|4.18|3.86|3.965|3.85|3.98|3.8|3.93|3.56|3.6|3.57|3.41|3.17|2.84|2.87|2.75|2.61|2.31|2.28|2.28|2.46||2.55|2.69|2.77|2.69|2.35|2.46|2.37|2.07|2.08|2.25|2.43|2.62|2.68|2.85|2.69|2.58|2.75|2.58|2.56|2.72|2.82|2.78|2.95|3.19|3.29|3.52|3.64|3.71|3.94|3.98|3.885|3.98|3.83|3.69|3.38|3.16|3.06|3.5|3.47|3.57|3.36|3.29|3.33|3.3|3.38|3.55|3.74|3.77|3.91|4.22|4.64|4.54|4.6|4.52|4.54|4.52|4.4||4.5|4.75|4.85|4.78|4.74|4.6|4.6|4.61|4.62|4.63|4.47|4.21|4.01|4.27|4.29|4.26|4.34|4.22|4.12|4.15|4.4|4.34|4.29|4.45|4.47|4.48|4.52|4.41|4.39|4.45|4.77|4.81|4.9|4.83|4.86|4.73|4.79|4.7|4.71|4.75|4.66|4.64|4.77||4.68|4.65|4.65|4.985|5.09|5.25|5.11|5.23|5.39|5.25||5.1|5.41|5.34|5.55|5.33|5.33|5.12|5.15|5.19|4.99|4.72|4.46|4.49|4.61||4.9|5.06|5.11|5.29|5.31|5.41|5.29|5.75|5.73|5.88|5.64|5.46|5.6|5.52|5.49|5.48|5.29|5.12|4.6|4.58|4.26|4.35|4.42|4.61|4.6|4.75|4.76|4.85|4.51|4.68|4.4|4.6|4.25|4.39|4.32||4.59|4.33|4.31|4.72|4.62|4.48|4.77|4.6|4.7|4.74|4.73|4.73|4.98|5.11|5.22
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||4.71|4.73|4.55|4.59|4.19|3.5|5.24|4.68|4.73||4.85|4.78|4.58|4.23|4.74|4.58|4.31|4.14|4.22|4.04|4.14|3.65|3.36|3.52|3.65|3.29|3.3|3.225|3.36|3.65|3.6|3.63|3.65|3.77||3.85|3.97|4.19|4.24|4.47|4.41|4.83|4.725|5.24||5.02|5.21|5.19|4.64||4.44|4.08|4.53|4.26|4.16|4.3|4.07|3.93|3.72|3.18|3.43|3.46|3.72|3.68|3.72|3.78|3.68|3.98|4.04|4.22|4.12||4.19|3.74|4.05|4.14|4.09|4.09|3.63|3.44|3.11|2.845|3.43|3.63|3.6|3.75|3.7|3.25|3.14|3.08|2.48|2.05|1.58|1.8|1.43|1.3|1.255|1.41|1.45|1.39|1.31|1.28|1.36|1.43|1.42|1.42|1.48|1.39|1.435|1.53|1.69|1.6|1.595|1.47|1.61|1.65|1.635|1.675|1.79|1.67|1.8|1.69|1.64|1.69|1.54|1.29|1.31|1.44|1.46||1.53|1.61|1.65|1.63|1.65|1.65|1.6|1.66|1.7|1.645|1.81|1.84|1.96|1.96|1.85|1.83|1.735|1.67|1.86|1.85|2.01|2.115|1.94|2.04|2.2|2.29|2.33|2.44|2.575|2.65|2.81|2.89|3.1|2.97|3.04|2.78|2.7|2.63|2.56|2.66|2.72|2.63|2.72||2.74|2.78|2.72|2.67|2.62|2.59|2.69|2.81|2.85|2.84||2.74|2.79|2.87|2.99|2.86|2.84|2.96|3.05|3.29|2.79|2.77|2.94|2.75|2.49||2.54|2.38|2.56|2.79|2.79|2.97|2.81|3.23|3.31|3.22|2.28|2.79|6.22|5.92|6.41|5.54|3.87|3.35|3.08|3.08|2.8|2.62|2.26|2.35|2.44|2.68|2.29|2.38|2.14|2.21|1.93|1.95|1.53|1.54|1.58||1.64|1.67|1.68|1.79|1.82|1.76|1.8|1.66|1.71|1.64|1.46|1.625|1.84|1.35|1.41
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||11.77|10.28|10.41|10.63|9.69|9.68|9.62|9.27|9.48||9.3|7.97|7.58|6.9|6.69|6.57|5.7|5.71|5.7|6.02|6.07|6.64|5.87|5.87|6.06|5.3|4.84|4.56|4.19|3.54|3.25|3.27|3.34|3.47||3.64|3.7|4.14|4.05|4.05|3.71|4.04|3.91|3.43||3.23|3.3|3.02|3.1||2.96|2.6|2.59|2.56|2.54|2.44|2.54|2.38|2.06|2.03|2.16|2.2|2.15|2.035|2.24|1.99|1.84|1.9|2.04|1.96|2.03||1.88|1.89|2.07|2.04|1.95|2.08|2.18|2.11|1.91|2|2.2|2.35|2.34|2.44|2.22|2.26|2.25|2.3|2.335|2.37|2.38|2.39|2.415|2.46|3.03|3.23|3.85|3.755|3.88|3.88|4.51|4.82|4.65|4.69|4.43|4.5|4.57|4.72|5.31|5.54|5.58|5.83|5.78|5.38|5.71|5.88|6.53|6.43|6.81|6.78|7.5|8.19|7.79|7.42|7.57|7.75|8.28||8.96|8.54|8.93|8.74|8.02|7.74|7.5|7.52|7.5|7.275|7.82|8.12|8.21|8.47|8.69|8.96|9.28|9.39|9.83|9.58|9.83|10.12|10.25|10.57|10.91|10.86|10|10.44|10.49|10.3|10.49|10.36|10.4|10.59|10.98|9.44|9.39|9.62|9.3|9.7|9.25|9.3|9.29||8.75|9.53|8.33|8.62|8.47|8.545|8.78|9.28|9.66|9.44||9.59|10.22|10.69|10.93|10.21|9.94|10.01|9.63|8.62|8.56|8.2|7.65|7.51|7.81||8.4|8.38|8.99|9.47|9.84|9.47|9.45|10.01|9.98|10.3|10.08|10.83|12.03|14.82|14.26|14.56|14.48|15|14.21|14.39|13.84|13.76|13.9|13.37|13.28|13.8|13.45|13.59|13.82|13.98|13.89|14.74|13.26|12.89|12.37||12.03|11.09|10.78|11.15|11|10.9|10.71|10.24|10.31|10.23|10.8|10.86|11.56|11.57|11.09
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||3.47|3.68|3.91|4.08|4.1|4.13|4.12|4.18|4.22||4.37|4.44|4.32|4.14|4.56|4.48|4.22|4.22|4.13|3.96|4.07|3.9|3.93|4.04|4.08|4|3.94|3.83|4.08|3.99|3.99|3.97|3.89|3.94||4.07|4.13|4.04|4.1|4.14|4.25|4.11|4.15|4.12||4.38|4.42|4.4|4.56||4.51|4.37|4.3|4.28|4.11|4.34|4.31|4.29|4.12|4.06|4.07|3.86|3.89|3.99|3.95|3.96|3.81|3.89|3.84|3.98|3.94||3.79|3.79|3.8|3.84|3.92|3.79|3.7|3.52|3.63|3.55|3.62|3.6|4.17|4|4|4.06|4.27|4.26|4.3|4.26|4.42|4.52|4.52|4.62|4.68|4.67|4.76|4.79|4.68|4.82|4.83|4.99|4.91|5|4.84|4.82|4.74|4.71|4.87|4.96|4.98|5.01|5.1|5.01|4.95|4.92|5.12|5.01|4.99|5.01|4.995|5.27|5.27|5.24|5.29|5.43|5.69||5.92|5.71|5.7|5.73|5.68|5.7|5.56|5.75|5.34|5.3|5.3|5.35|5.45|5.49|5.71|5.79|5.82|5.71|5.49|5.16|5.34|5.1|5.11|5.16|5.31|5.2|5|5.12|5.05|5.04|5.17|5.2|5.26|5.2|5.24|5.42|5.38|5.39|5.36|5.11|4.91|4.73|4.96||5.18|4.92|4.96|4.93|4.91|4.85|4.95|4.87|4.8|4.85||4.86|4.93|4.79|4.88|4.75|4.71|4.8|4.72|4.84|4.82|4.97|4.83|4.63|4.49||4.67|4.65|4.41|4.74|4.43|4.43|4.37|4.14|3.94|3.88|3.79|3.79|3.78|3.63|3.7|3.71|3.65|3.73|3.86|3.87|3.83|3.92|3.78|3.88|4.17|4.17|4.33|4.35|4.28|4.34|4.33|4.45|4.49|4.61|4.52||4.4|4.17|4.22|4.21|4.13|3.96|4.02|4.08|4.09|3.96|4.15|4.16|4.16|4|4.12
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||49.54|46.78|47.72|48.84|47.51|41.64|40.33|40.48|40.2||41.81|41.34|42.29|41.29|44.65|45.49|45.04|44.1|44.71|41.28|41.77|43.73|43.63|39.32|40.74|37.45|36.98|37.19|38.43|38.82|37.42|38.91|39.01|41.15||43.37|43.49|38.95|39.3|31.45|25.19|27.12|24|20.9||22.28|21.41|22.97|22.74||20.36|19.86|18.09|17|16.27|15.46|16.45|16.76|16.95|16.97|16.83|17.98|18.16|17.68|16.16|17.56|18.2|17.43|16.5|18.15|17.7||16.95|16.05|18.45|15.45|14.41|14.55|13.77|13.05|14.7|14.71|15|15.75|14.79|16.8|15.15|14.37|15.45|15.22|15|17.1|16.2|16.8|16.8|18|17.85|18.75|20.18|19.2|20.4|21.6|22.35|21.3|20.85|22.95|24.75|24.45|24.45|25.05|25.65|24.75|22.35|22.2|21.23|21.6|22.35|22.65|22.2|21.3|20.85|19.65|19.8|20.55|19.2|20.85|21.6|20.55|21.75||23.55|22.05|20.85|22.05|21.75|22.5|20.55|22.35|21|21.75|21.6|20.1|16.95|16.8|16.95|16.5|16.05|14.55|14.49|13.85|14.4|14.74|15|14.37|14.85|14.7|12.98|13.91|14.2|15.6|16.2|16.35|17.25|16.05|17.25|17.25|19.95|19.5|19.5|18.75|18|18|18.45||17.25|17.25|17.1|17.7|16.05|16.05|17.1|17.25|16.5|16.5||16.05|13.57|12.75|14|14.36|14.83|15.15|15.15|15.9|16.5|15.15|13.16|12.9|13.02||15|15.22|15.9|16.5|15.9|15.45|15|15.9|15.75|16.2|15.6|16.05|16.05|15.9|16.05|16.35|15.6|15.6|15.45|16.8|15.6|15.07|15.45|15.6|15.9|16.05|15.6|16.35|15.9|15.9|15|14.37|13.43|14.07|12.97||13.05|13.29|12.47|12.76|12.13|12.05|12.9|12.77|13.5|12.26|12.81|14.4|15.75|15.6|15.45
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||12.61|12.76|14.15|14.1|13.93|14.14|13.96|14.24|14.1||14.25|14.37|13.99|13.78|14.6|13.97|14.24|14|14.57|14.41|14.94|14.93|14.76|15.1|15.12|15.04|15|14.68|14.61|14.57|14.33|14.22|13.7|13.86||14.06|14.05|14.1|14.07|14.53|14.56|14.59|14.59|14.86||14.88|15.01|15.11|15.04||15|14.93|14.68|14.95|14.51|14.61|14.96|14.16|13.72|13.77|13.87|13.63|13.64|13.57|13.77|13.49|13.07|12.94|13|13.35|13.41||13.12|13.07|13.5|13.4|13.08|13.37|13.3|12.65|12.53|12.4|12.46|12.39|12.5|12.15|11.71|11.29|11.36|11.65|11.23|11.51|11.89|11.86|11.88|12.12|12.31|12.42|13.11|12.72|12.78|13.06|13.4|13.04|13.24|12.82|12.61|12.71|12.89|12.96|13.43|13.6|13.41|13.23|13.42|13.13|13.35|12.7|12.31|12.42|12.5|12.58|12.09|11.7|11.63|11.36|11.7|12.05|12.2||12.92|12.59|12.54|12.3|12.19|12.13|12.06|11.85|11.72|11.92|11.81|12.07|11.71|11.66|11.68|11.91|12.11|12.08|11.95|12.24|11.68|11.5|12.7|12.95|12.49|12.18|12.17|12.29|12.5|12.38|12.31|12.44|12.43|12.3|11.95|11.81|11.95|11.64|11.58|11.51|11.4|11.07|11.25||11.62|11.48|11.61|11.1|11.31|11.28|11.23|11.71|11.88|11.63||11.54|11.36|11.24|11.46|11.14|10.93|11.11|11.33|10.72|10.13|10.61|9.97|9.89|10.16||10.56|10.48|10.64|11.11|10.91|10.91|10.91|10.78|10.47|10.71|10.51|10.51|10.48|10.31|10.23|10.06|9.75|9.75|9.86|9.84|9.76|9.53|9.46|9.67|10.23|10.25|10.35|10.36|10.9|10.98|10.92|10.48|10.37|10.36|10.02||9.65|9.74|10.11|10.6|10.48|10.48|10.45|10.55|10.6|10.39|10.48|10.59|10.51|10.41|10.16
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||22.25|22.51|22.12|22.41|22.49|22.33|21.96|22.02|22.14||21.51|21.73|21.21|20.29|21.63|21.28|20.75|19.88|20.18|23.49|23.9|24.46|23.78|24.86|24.62|24.38|25.12|24.76|24.8|24.66|23.71|23.52|23.43|23.63||24.63|24.57|24.66|24.54|25.44|25.16|25.29|25.53|26.35||26.95|27.31|27.15|27.23||27.3|26.96|26.26|26.4|25.5|26.08|26.38|25.37|24.63|24.94|24.87|24.75|24.51|24.58|25.23|25|24.64|24.71|24.77|25.24|25.38||25.12|25.15|25.47|25.26|24.66|25.18|25.19|24.08|23.53|23.07|23.235|23.49|27.01|27.21|26.48|26.64|26.2|25.52|25.27|25.38|24.87|25.42|24.89|25.39|25.5|26.37|26.92|26.32|25.95|26.94|27.85|27.75|28.02|27.69|27.22|27.15|26.85|27.57|27.38|27.75|27.15|26.63|27.33|27.25|27.12|27.66|27.89|27.91|27.5|28.1|28.23|28.59|28.91|28.9|29.2|29.84|29.98||31.11|30.19|29.8|29.19|29.01|28.28|28.18|28.78|28.33|28.08|27.78|29.11|27.18|27.52|27.66|27.87|27.46|27.94|28.85|29.21|28.98|29.35|29.46|30.15|29.18|29.15|29|29.59|29.94|29.74|29.42|29.51|29.67|29.79|29.48|28.95|28.93|28.81|28.59|28.52|28.33|27.41|27.28||27.59|27.63|27.54|26.9|26.74|26.2|26.26|26.38|26.71|27.05||27.27|27.5|26.89|27.29|27|25.62|26.05|26.51|25.62|24.88|25.36|23.91|24.8|25.06||25.15|24.52|23.9|24.1|23.89|23.22|23.06|22.72|22.15|22|22.22|22.57|21.98|21.02|20.85|20.59|19.92|20.32|20.22|20.3|20.13|19.8|19.93|20.24|20.86|21.06|21.53|21.78|22.15|22.6|22.74|23.01|22.71|22.79|22.94||22.67|23.01|23.14|23.94|24.1|23.38|23|22.59|22.76|22.32|22.23|22.11|22.68|21.98|21.46
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||8.25|8.39|8.35|8.59|8.3|9.475|9.94|10.05|10.2207||10.07|10.34|10.1|9.74|10.41|11.86|12.35|12.52|12.88|12.89|12.5|13|11.51|13.8|14.14|13.75|12.88|11.81|11.29|10|9.34|9.4|9.25|9.17||9.08|10.37|10.79|10.94|9.98|8.59|7.7|7.6|9.01||9.45|10.44|9.98|7.83||5.92|5.99|6|6.43|6.68|7.1|7.35|9.31|8.81|9.43|9.8|8.7|7|6.72|6.82|7.02|6.87|7.5|6.6|7|7.2||6.802|7.018|7.522|8.376|9.006|9.598|9.6|9|8.044|8|9.498|9.824|10.6|11.902|10.636|10.2|11.68|11.07|11.44|11.604|10.746|10.588|10.51|10.68|10.628|12.02|12.864|12.06|12.198|11.792|11.13|12|12.8|13.4|13.646|13.796|13.66|13.42|14.06|13.978|14.2|14.14|15.114|15.306|16.178|17.198|16.4|17.05|17.506|17.6|17.44|18.396|18.8|19.804|19.46|20|20.6||21.2|21.6|22|21.6|20.4|21.6|22.2|23.2|25|24.4|23.6|24|24.6|24.6|25|25.4|25.4|24.2|24|25|25.6|25.4|25.6|27.4|26.4|26.6|26.4|27.6|26.4|25.6|25|25.2|25.4|25.6|24.2|22.2|23.2|23.4|24.2|23.8|23.6|23.4|22.8||22.2|22.2|23.6|21.6|21.4|21.6|20.8|21.2|21.2|22||22.4|21.4|22|21.6|21.2|21.6|21.6|21.6|22.4|21.8|22|20.8|19.2|19.6||20|20.2|20.4|20.4|20.4|20.2|20.4|20.8|20.8|21|20.4|20.4|20.6|21|20.6|22.2|21|22.6|23.6|23.8|25|22.4|22.2|22.2|22.2|20.8|20.6|20.2|21.6|22.4|21|22.6|22.6|22.2|21.8||21.6|22.4|22.4|21.8|22.2|22.8|22.4|21.6|21.8|21.6|20.4|22.2|22.2|18.8|15.6
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||17.27|17.22|16.71|16.78|17.15|17.3|17.34|17.54|17.68||18.08|18.49|17.83|17.31|18.02|17.87|17.46|17.19|17.35|17.27|17.62|17.81|17.69|18.65|18.98|18.75|18.48|18.66|18.44|18.08|17.5|17.63|17.55|17.5||17.6|17.74|17.95|17.84|18.2|18.54|18.32|18.39|19.14||19.04|19.7|19.9|19.94||19.98|19.155|18.82|19.33|18.99|18.83|18.73|17.97|17.03|17.24|17.04|17.13|16.71|16.38|16.52|16.31|15.28|15.67|15.12|15.35|15.77||15.57|15.5|15.71|15.76|15.44|15.6|15.25|13.52|13.55|13.4|13.55|13.57|13.56|13.67|12.39|11.6|11.57|11.86|11.36|11.85|11.57|11.89|11.39|11.9|12.45|12.71|12.97|12.68|12.53|12.79|13.11|12.82|12.8|12.68|12.81|12.31|12.16|12.65|12.78|12.92|12.9|12.97|13.28|13.07|13.07|12.95|13.03|12.96|13.23|13.59|13.41|13.61|13.65|13.9|13.52|13.71|13.78||14.24|13.63|13.71|13.68|13.64|13.51|13.8|13.82|13.33|13.76|13.67|13.93|13.56|13.86|14.06|14.445|14.35|14.41|14.82|14.77|14.67|14.73|14.57|14.4|14.67|14.61|14.71|15.17|14.63|14.39|13.78|13.93|14.44|13.55|13.1|12.63|12.92|12.58|12.22|12.11|12.34|11.63|11.96||11.87|11.94|12.15|11.98|12.15|12.4|12.33|12.29|12.23|12.27||12.89|12.82|12.41|13.02|12.5|12.56|12.57|12.81|12.25|11.1|11.74|10.6|10.44|10.91||11.02|10.88|10.61|11.37|11.02|10.27|10.51|9.93|9.51|9.71|9.58|9.55|9.6|9.31|9.13|9.55|9.07|9.76|10.1|12.13|12.44|12.25|12.4|12.75|13.61|14.05|13.91|13.96|13.715|14.03|14|14.29|14.16|14.63|14.69||14.19|14.77|15|15.47|15.5|15.57|15.89|15.97|15.98|15.88|15.7|16.06|16.69|16.12|16.05
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.7701|0.768|0.8|0.6843|0.6659|0.6401|0.656|0.6577|0.665||0.661|0.66|0.665|0.639|0.666|0.6766|0.6666|0.674|0.67|0.635|0.68|0.6401|0.6211|0.6123|0.63|0.7008|0.71|0.7182|0.7004|0.6651|0.6602|0.6659|0.6993|0.6952||0.7649|0.782|0.814|0.77|0.779|0.7451|0.7515|0.8078|0.83||0.81|0.7499|0.818|0.8||0.72|0.8625|0.565|0.5579|0.565|0.653|0.6725|0.6545|0.66|0.6625|0.5801|0.576|0.581|0.575|0.5849|0.575|0.569|0.55|0.5279|0.5136|0.503||0.497|0.4599|0.507|0.519|0.4709|0.475|0.461|0.467|0.4458|0.4399|0.4997|0.4534|0.4632|0.4608|0.43|0.421|0.432|0.438|0.43|0.439|0.457|0.4565|0.4545|0.4742|0.485|0.529|0.523|0.54|0.546|0.56|0.555|0.5649|0.5572|0.58|0.572|0.556|0.598|0.599|0.616|0.6011|0.625|0.5935|0.5811|0.6003|0.6095|0.6127|0.6155|0.645|0.7|0.6851|0.7169|0.6855|0.6854|0.6844|0.675|0.691|0.694||0.681|0.655|0.6715|0.687|0.6899|0.687|0.7031|0.7141|0.6896|0.725|0.6974|0.722|0.714|0.73|0.7201|0.73|0.7452|0.737|0.7275|0.73|0.765|0.7559|0.7701|0.786|0.79|0.767|0.735|0.7701|0.758|0.844|0.87|0.88|0.887|0.89|0.8745|0.8822|0.9114|0.8706|0.82|0.8268|0.8236|0.7828|0.8701||0.8526|0.88|0.7968|0.7989|0.788|0.777|0.8766|0.9001|0.9735|1.02||1.04|1.07|1.08|1.02|0.8904|1.01|1.1|1.24|1.16|1.16|1.13|1.12|1.31|1.39||1.22|1.29|1.42|1.45|1.52|1.38|1.35|1.48|1.58|1.86|1.95|1.88|1.86|1.965|1.55|1.67|1.36|1.2|1.1|1.09|1|1.01|1.01|0.951|0.89|0.76|0.72|0.7355|0.74|0.7493|0.7438|0.7557|0.7185|0.7255|0.729||0.7258|0.7072|0.728|0.732|0.736|0.7203|0.7254|0.7213|0.76|0.7611|0.8055|0.8|0.83|0.8095|0.82
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.33|7.18|7.185|7.15|7.2336|7.06|7.9999|7.14|7.17||7.09|7.18|6.87|6.99|7.18|7.37|6.94|6.98|7.0099|6.97|6.96|6.88|6.95|7.04|7.29|7.12|7.13|7.17|7.19|7.11|7.42|8.423|9|7.85||8.05|7.72|7.77|8.18|7.115|7|7|7.12|6.95||7|7.43|7.7|7.61||7.37|6.95|6.83|6.84|6.75|6.78|6.67|6.67|7.22|7.24|7.52|7.45|7.9|8.91|6.49|6.08|6.05|5.71|5.98|6|6.22||6.23|6.026|5.965|5.45|5.32|5.27|5.2|5.5339|5.57|5.87|6.515|6.62|6.84|7|6.88|6.8823|6.9|6.92|6.82|7.3899|7.375|7.535|7.6|7.36|7.64|7.68|8.02|8|8.1699|8.38|8.45|8.65|8.54|8.8599|8.68|8.44|8.82|8.96|8.9|8.83|8.96|9.51|9.86|10.3443|10.69|10.66|10.75|10.66|10.63|10.48|11.15|11.4|11.31|11.07|11.98|11.92|11.68||13.21|13.42|13.5|13.53|13.38|13.6|13.69|14.22|14.18|13.82|13.65|13.55|13.71|13.7|13.59|13.46|13.69|13.15|13.35|13.42|14.12|14.35|15.15|14.97|15.03|14.82|15.02|15.1|14.81|14.88|14.73|14.49|14.47|14.79|14.5|14.43|14.49|14.57|14.31|14.7|14.94|15.37|15.61||14.67|14.59|14.37|15.04|16.1|14.9|14.71|14.56|15.33|14.98||14.45|14.73|14.11|14.76|14.96|14.48|14.96|15.03|15.84|15.86|16.52|14.86|14.3|14.55||15.05|14.76|16.63|16.72|16.49|16.59|17.38|18.63|16.58|16.67|16.28|17.74|15.35|15.41|15.8|15.32|15.21|15.49|15.19|15.36|15.77|15.42|14.98|15.52|15.75|15.75|15.69|15.68|15.8|16.67|16.63|17.84|17.47|17.04|13.86||13.8|13.71|13.9|14.5|15.05|14.6|14.82|15.72|15.11|15.57|14.63|14.17|15.15|12.62|13.86
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||0.5709|0.581|0.57|0.581|0.5775|0.5611|0.5682|0.5656|0.5692||0.571|0.6195|0.6068|0.58|0.58|0.5855|0.5703|0.5974|0.5815|0.5762|0.6179|0.624|0.6409|0.6701|0.65|0.6363|0.6442|0.6432|0.6733|0.685|0.6999|0.6755|0.685|0.685||0.6901|0.71|0.73|0.735|0.738|0.715|0.725|0.7213|0.739||0.7221|0.7089|0.699|0.7051||0.715|0.69|0.651|0.6504|0.6104|0.59|0.6051|0.6072|0.6299|0.618|0.6|0.6288|0.6251|0.6132|0.599|0.585|0.5818|0.58|0.5749|0.565|0.5513||0.574|0.5801|0.6|0.5801|0.5751|0.5901|0.5923|0.599|0.57|0.59|0.5724|0.584|0.579|0.571|0.5692|0.545|0.5334|0.5301|0.521|0.5398|0.543|0.55|0.5711|0.6088|0.679|0.6|0.603|0.6|0.56|0.566|0.57|0.572|0.57|0.57|0.5741|0.5745|0.583|0.6098|0.603|0.6201|0.6799|0.6413|0.6486|0.6645|0.66|0.69|0.6979|0.73|0.7|0.696|0.6921|0.723|0.75|0.8062|0.79|1|0.8751||0.886|0.87|0.879|0.875|0.91|0.9|0.916|0.9108|0.88|0.9048|0.905|0.8762|0.8563|0.9016|0.926|0.8749|0.8843|0.9199|0.9496|0.9401|0.9601|0.9303|0.94|0.97|0.99|0.945|0.95|0.9799|0.9819|0.9816|0.96|1.02|1.02|0.9303|0.95|0.924|0.925|0.9446|0.95|0.96|0.9423|0.9031|0.97||0.8897|0.881|0.8785|0.878|0.86|0.84|0.8541|0.91|0.92|0.8968||0.9899|1.04|1.01|1.08|1.08|1.06|1.06|1.1|1.08|1.03|1.07|1.06|1.14|1.16||1.15|1.08|1.21|1.19|1.17|1.17|1.105|1.2|1.255|1.18|1.35|1.52|1.6|1.77|3.11|0.63|0.6328|0.6551|0.6088|0.6274|0.648|0.6495|0.621|0.625|0.6595|0.69|0.72|0.7251|0.7296|0.7501|0.761|0.776|0.737|0.671|0.7999||0.8105|0.7988|0.7325|0.72|0.7|0.7|0.7301|0.7536|0.7743|0.6684|0.6904|0.7025|0.6932|0.6817|0.7
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||23.68|23.73|23.2|23.01|23|23|22.68|22.58|23.95||24.25|24.285|23.29|22.78|23.82|23.38|23.25|21.97|22.47|22.81|23.19|24|23.83|24.92|25.5|25.18|25.4|25.26|25.01|25.29|24.79|24.51|24.6|24.68||25.02|25.53|25.48|25.12|25.7|25.48|25.42|25.37|26.75||26.18|26.91|27.43|26.68||25.91|25.19|25.14|25.5|25.11|25.43|25.43|24.91|23.65|23.99|23.89|23.89|23.3|23.1|23.78|23.78|22.85|22.87|22.24|22.24|22.75||22.55|22.27|22.53|22.63|22.51|22.63|22.83|21.2|21.22|20.8|20.29|20.47|20.45|20.59|19.65|19.01|19.47|19.6|18.95|19.01|18.58|18.94|18.71|18.88|19.17|19.32|19.69|19.6|19.46|19.79|20|19.98|19.98|19.99|19.98|19.64|19.5|19.65|20.06|20.15|19.9|20.06|20.34|19.91|19.99|20.35|20.28|20.5|20.41|20.99|20.95|21.44|21.19|21.07|21.05|21.49|22.03||22.17|21.86|22.01|22.26|22.08|22.12|22.27|22.5|22|22.57|22.5|22.29|22.26|22.79|22.91|23.19|23.18|23.71|24|24|23.93|24.27|24.41|24.64|24.68|25|24.95|25.12|24.38|23.81|23.77|24.04|24.05|23.45|22.71|22.18|22.8|22.6|22.06|21.54|22.06|21.53|22.11||22.15|22.37|22.31|21.78|21.74|22.06|21.83|21.3|21.66|21.67||23.26|22.47|22.39|22.72|21.92|21.88|22.44|22.47|21.64|19.99|19.86|19.45|19.12|19.39||19.33|19.29|19.51|20|19.72|19.09|19.2|19.2|18.3|18.22|18.43|18.21|18.32|18.23|19.21|19.33|19.58|20.4|20.44|21.04|21.26|20.99|19.75|19.8|19.45|19.7|19.5|19.45|19.46|19.61|20.07|20.21|20.02|19.88|19.77||19.54|19.71|19.41|20.59|21.34|21|21.5|21.3|21.15|20.07|19.09|20.33|20.9|20.75|20.98
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||1.52|1.52|1.53|1.63|1.525|1.91|1.91|1.92|1.61||1.53|1.49|1.47|1.47|1.52|1.52|1.43|1.43|1.42|1.39|1.44|1.49|1.53|1.55|1.54|1.49|1.4|1.35|1.3|1.28|1.31|1.33|1.34|1.34||1.4|1.36|1.38|1.255|1.26|1.34|1.19|1.17|1.25||0.859|0.9|0.8964|0.899||0.8788|0.9159|0.8721|0.9301|0.7897|0.75|0.7942|0.7665|0.7647|0.8|0.8582|0.7833|0.8053|0.7504|0.795|0.7694|0.7469|0.7306|0.7322|0.72|0.7639||0.705|0.635|0.6269|0.6003|0.6034|0.6799|0.7011|0.711|0.7442|0.7901|0.8727|0.8755|0.8404|0.84|0.7996|0.7754|0.8499|0.8519|0.7669|0.8195|0.8708|0.8721|0.908|0.9476|0.9716|1.02|1.02|1.05|1.14|1.1|1.3|1.3|1.31|1.28|1.3|1.21|1.2|1.16|1.07|1.05|1.05|1.05|1.07|1.05|1.12|1.22|1.23|1.22|1.31|1.31|1.39|1.51|1.51|1.55|1.62|1.75|1.81||1.96|1.89|2.04|2.1|2.05|2|2.065|2.34|2.38|2.34|2.19|2.19|2.1|2.05|2.075|2.18|2.13|2.18|2.25|2.15|2.24|2.25|2.14|2.27|2.37|2.3|2.25|2.38|2.38|2.5|2.6|2.75|2.79|2.72|2.69|2.78|2.9|3.37|3.33|3.02|2.78|2.63|2.67||2.7|2.59|2.44|2.46|2.59|2.84|3.26|3.32|3.29|3.31||3.34|3.54|3.47|3.57|3.42|3.41|3.44|3.73|3.62|3.41|3.25|3.1|3.03|2.975||3.17|3.14|3.32|3.41|3.35|3.31|3.14|3.245|3.22|3.33|3.49|3.76|3.69|3.74|3.83|4.08|3.94|3.9|3.83|4.53|4.51|4.21|4.12|4.11|4|4.09|4.02|4.05|4.06|3.92|3.6|3.83|3.78|4.1|4.07||3.83|3.93|3.96|4.15|4.08|4|4.12|3.82|3.94|3.8|3.93|3.81|3.94|3.86|3.8
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||63.45|64.02|61.25|62.04|62.37|62.94|62.82|62.57|62.11||62.16|62.71|62.38|61.25|64.12|63.46|62.76|62|62.31|62.2|62.49|62.93|62.7|64.3|64.14|65.12|64.61|63.53|64.13|64.76|63.93|63.51|63.18|63.37||63.97|64.88|63.5|63.31|64.23|63.91|64.01|64.25|65.91||66.01|67.09|67.39|67.64||67.03|67.11|67.59|67.75|64.95|64.41|66.88|66.28|62.55|63.56|64.4|67.44|69.38|70.03|70.72|70.42|69.65|68.59|67.17|67.42|67.28||66.96|66.73|67.55|68.3|67.38|68.1|68.28|64.82|65.28|64.48|64.38|64.85|65.8|66.24|65.07|63.85|64.06|64.26|63.66|64.51|63.09|63|62.77|63.37|63.6|64.24|65.53|65.39|64.31|64.81|65.98|65.94|66.44|65.58|66|66.14|66.33|67.56|66.56|67.88|67.15|65.9|67.19|67.64|68.46|68.86|68.9|69.03|68.71|69.96|70.16|71.45|70.68|71.01|71.02|72.17|72.92||75.48|74.53|75.91|75.95|74.89|74.53|73.19|71.78|71.65|72.25|73.01|73.57|73.92|74.9|75.51|76.81|77.77|77.68|77.14|79.15|78.96|79.47|78.53|79.45|79.07|79.07|78.84|78.03|78.73|77.97|77.54|78.89|79.58|79.35|78.48|79.14|79.54|78.89|77.59|76.81|74.99|75.37|76.58||78.79|77.25|76.91|75.9|76.48|75.66|75.58|76.3|76.88|78.44||80.11|80.07|79.83|81.52|81.88|81.43|80.15|73.87|71.89|71.31|71.39|69.36|69.95|70.23||70.88|70.99|72.42|74.09|73.8|72.99|73|73.19|73.12|76.25|76.51|75.12|75.95|76.21|77.76|77.95|75.87|77.99|78.28|79.24|78.74|78.15|77.06|78.99|80.35|80.18|79.5|78.14|78.25|77.66|77.59|77.73|77.85|77.97|75.45||74.27|75|75.05|76.43|76.52|75.33|74.92|74.4|73.9|73.19|72.41|72.5|72.75|72.45|70.23
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.92|199.74|198.99|198.92|198.99|198.98|198.84|198.85|198.8|198.83|198.65|198.7|198.58||198.6|198.6|198.67|198.7|193.45|192.5|193.15|192.94|192.53|194.43|193.9|193.8|194.16|194.4|194.22|194.2|193.99|194.28|194.04|194.2|193.95|194|194.33|194.15|194.4|194.07|193.86|193.985|193.5|193.51|114.01|112.86|112.25|113.97|113.44||112.86|108.58|108.61|109.57|107.32|107.66|111.29|109.68|110.31|107.3|106.97|106.47|112.76|115.03|112.62
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||24.38|24.47|24.23|24.33|24.12|24.18|24.16|24.26|24.4||24.76|24.94|24.48|24.36|25.76|25.95|25.62|24.72|24.94|24.85|25.72|26.36|26.09|26.34|26.25|26.17|26.19|25.69|25.78|25.67|25.69|26.3|26.61|26.54||26.62|26.88|27.39|26.36|28.43|28.37|28.38|28.15|28.62||28.23|28.51|28.14|27.75||27.58|27.29|27.47|27.15|26.73|26.86|27.1|26.47|25.55|25.56|25.49|25.51|25.5|25.18|25.5|25.28|23.83|23.79|23.5|23.35|23.69||23.6|23.39|23.78|24.25|23.5|23.82|23.92|22.8|22.9|22.71|23.12|23.24|23.55|23.76|23.11|22.55|22.52|22.27|21.82|22.18|22.18|22.62|22.67|22.87|23.33|24.2|24.36|24.08|23.48|23.72|24.14|24.01|24.02|23.77|23.72|23.76|23.69|23.98|24.52|24.71|24.52|24.33|25.17|25.12|25.25|25.35|25.1|24.99|25.07|25.22|24.79|24.51|24.52|24.59|24.31|24.58|24.68||25.08|25.28|25.76|25.6|25.47|24.6|24.215|23.47|22.47|22.32|22.38|22.6|22.78|23.32|23.94|23.25|22.75|22.8|23.03|23.27|23.05|23.11|23.28|23.5|23.58|23.58|23.71|24.21|23.56|24.34|24.08|24.68|24.66|24.47|24.14|24.12|24.39|24.1|23.91|23.73|23.64|23.67|23.61||23.69|23.17|23.32|23.14|23.3|23.3|23.4|23.59|23.38|23.46||23.75|23.76|23.67|23.87|23.65|23.76|23.79|23.92|23.2|22.36|22.6|21.79|21.53|21.64||21.68|21.53|21.64|22.18|21.89|22.14|22.21|21.95|21.37|21.46|21.14|21.43|21.58|21.86|22.22|22.51|22.58|23.2|23.54|23.8|23.75|23.52|23.26|23.54|24.22|24.2|24.76|25.07|25.14|25.41|25.03|25.05|25.01|25.3|25.96||25.88|25.88|25.66|25.96|26.24|25.74|25.8|25.61|25.68|25.77|24.67|24.92|25.68|24.74|24.13
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||1.69|1.55|1.46|1.5|1.5|1.28|1.25|1.23|1.26||1.36|1.32|1.195|1.19|1.34|1.2|1.17|1.15|1.24|1.24|1.32|1.29|1.34|1.4|1.53|1.37|1.5|1.57|1.63|1.61|1.5|1.62|1.75|1.65||1.74|1.81|1.99|2.13|2.19|2.14|2|1.95|2.04||2.1|2.35|2.03|1.75||1.465|1.51|1.46|1.52|1.43|1.51|1.49|1.4|1.25|1.31|1.41|1.48|1.48|1.56|1.57|1.47|1.53|1.5|1.65|1.8|1.58||1.37|1.46|1.35|1.1|1.03|1.11|1.18|1.07|1.02|0.94|1.17|0.9628|1.06|1.12|1.16|0.954|0.9622|0.9498|0.9701|1.01|0.98|1.07|0.9301|0.9476|1.07|1.075|1.13|1.15|1.06|1.06|1.07|1.2|1.14|1.17|1.2|1.14|1.17|1.26|1.21|1.19|1.23|1.22|1.22|1.24|1.29|1.32|1.3|1.32|1.4|1.39|1.39|1.47|1.52|1.505|1.56|1.6|1.62||1.85|1.82|1.64|1.63|1.51|1.5|1.54|1.7|1.77|1.77|1.74|1.76|1.73|1.81|1.89|2.05|1.96|1.99|1.98|1.9|2.02|2.04|2.18|2.25|2.36|2.28|2.12|2.23|2.14|2.16|2.25|2.15|2.21|2.32|2.19|2.02|2.19|2.3|2.07|2.01|1.95|1.8|1.9||1.86|1.88|1.89|1.91|1.89|1.97|1.98|2.05|2.02|2.07||2.09|2.15|2.15|2.31|2.31|2.19|2.13|2.17|2.54|2.42|2.06|1.92|1.8|1.81||1.93|1.94|2.03|2.19|2.1|2.17|2.02|2.07|2.06|2.2|2.08|2.09|2.13|2.23|2.27|2.24|2.3|2.42|2.2|2.32|2.28|2.28|2.07|2.2|2.36|2.45|2.46|2.65|2.67|2.8|3.06|3.19|2.56|2.69|2.7||2.69|2.69|2.83|2.8|2.76|2.48|2.42|2.38|2.61|2.6|2.71|2.69|2.78|2.68|2.73
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||3.205|3.31|3.22|3.14|3.21|3.15|3.15|3.15|3.17||3.37|3.46|3.35|3.07|3.31|3.26|3.13|3.13|3.19|3.2|3.31|3.55|3.55|3.68|3.69|3.6|3.6|3.69|3.63|3.72|3.55|3.33|3.28|3.25||3.67|3.71|3.73|3.76|3.71|3.39|3.43|3.31|3.55||3.56|3.64|3.79|3.59||3.46|3.72|3.6|3.455|3.81|4.07|4.1|3.62|2.95|2.91|2.98|2.96|2.91|2.98|3.07|3.05|3|3.23|3.18|3.31|3.48||3.41|3.35|3.45|3.49|3.77|3.91|3.83|3.54|3.53|3.12|3.3|3.55|3.53|3.62|3.43|3.49|3.75|3.56|3.12|3.22|3.11|3.1|3.11|3.13|3.15|3.25|3.28|3.27|3.23|3.14|3.22|3.33|3.35|3.28|3.18|3.15|3.1|3.11|3.24|3.28|3.27|3.16|3.26|3.2|3.13|3.09|3.19|3.24|3.39|3.42|3.56|3.66|3.55|3.48|3.12|3.6|3.69||3.71|3.71|3.55|3.52|3.92|4|3.85|3.83|3.81|4.03|4.05|4.12|4.13|4.12|4.12|4.2|4|4|4.38|4.23|4.33|4.21|4.335|4.36|4.5|4.22|4.12|4.25|4.1|4.06|4.14|4.01|4.02|4.1|3.86|3.71|3.78|3.84|3.79|3.66|3.5|3.34|3.57||3.69|3.62|3.43|3.4|3.49|3.46|3.56|3.54|3.37|3.295||3.37|3.7|3.7|3.83|3.95|3.91|4.01|4|3.99|3.86|3.7|3.62|3.58|3.58||3.37|3.26|3.44|3.37|3.59|3.75|3.72|3.55|3.48|3.58|3.6|3.66|3.66|3.52|3.66|3.55|3.33|3.18|3.01|3.31|3.21|3.39|3.2|3.48|3.5|3.56|3.6|3.49|3.63|3.74|3.84|3.94|4.08|4.19|4.3||3.915|3.76|3.73|3.67|3.59|3.45|3.74|3.75|4.23|4.05|3.9|3.83|3.83|3.35|3.63
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||0.4101|0.4222|0.42|0.4399|0.4099|0.411|0.4164|0.439|0.448||0.4379|0.425|0.362|0.3588|0.385|0.382|0.6288|0.63|0.65|0.6509|0.6566|0.6256|0.5896|0.624|0.647|0.632|0.67|0.5987|0.5813|0.5899|0.541|0.52|0.5163|0.5576||0.557|0.5|0.4602|0.447|0.4499|0.4604|0.4728|0.495|0.491||0.489|0.451|0.4205|0.43||0.43|0.408|0.41|0.4118|0.41|0.4309|0.4|0.4131|0.5175|0.4769|0.4799|0.4565|0.4551|0.4821|0.5149|0.492|0.4704|0.45|0.4461|0.4537|0.3999||0.3875|0.363|0.4049|0.398|0.3986|0.401|0.4099|0.43|0.438|0.4391|0.4586|0.48|0.519|0.462|0.4601|0.4|0.402|0.4099|0.3972|0.4207|0.422|0.44|0.4445|0.4599|0.4462|0.445|0.476|0.434|0.4445|0.45|0.499|0.513|0.4766|0.444|0.45|0.4495|0.4599|0.4813|0.4755|0.5021|0.4944|0.48|0.4918|0.522|0.5399|0.543|0.55|0.57|0.57|0.5985|0.5858|0.575|0.56|0.5551|0.5604|0.5791|0.579||0.566|0.6|0.5784|0.6004|0.5762|0.5633|0.5256|0.5875|0.485|0.463|0.5024|0.4758|0.759|0.7174|0.7238|0.75|0.74|0.8198|0.6738|0.64|0.6602|0.695|0.6823|0.67|0.6632|0.679|0.6577|0.6695|0.683|0.6711|0.729|0.7473|0.79|0.831|0.863|0.8849|0.9493|0.9099|0.8313|0.86|0.8307|0.78|0.77||0.7815|0.7526|0.79|0.6824|0.6978|0.69|0.7131|0.6741|0.7109|0.708||0.71|0.68|0.68|0.714|0.7266|0.754|0.7506|0.7365|0.7459|0.745|0.75|0.721|0.746|0.7838||0.7731|0.8028|0.856|0.8768|0.8858|0.9101|0.8802|0.875|0.9|0.9001|0.9176|0.9548|0.9968|1|1|1.06|1.11|1.06|1.065|1.03|1.09|1.1|1.1|1.1|1.12|1.07|1.01|1|0.982|1.05|1.06|1.1|1.11|1.1|1.12||1.13|1.14|1.11|1.14|1.15|1.15|1.19|1.14|1.12|1.12|1.15|1.1|1.13|1.1|1.08
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||38|39.21|40.82|41.49|41.13|42.06|42.47|42.74|43.74||44.81|45.59|43.13|41.22|43.87|42.5|41.95|41.05|43.49|43.8|44.56|45.21|48.49|51.46|53.04|50.25|50.16|50.7|49.32|48.96|45.94|46.96|47.97|48.24||49.83|50.81|50.87|50.48|52.29|51.49|50.63|51.87|51.15||55.38|56.46|56.64|56.37||54.13|53.69|53.31|54.68|52.93|52.67|52.17|49.35|45.28|45.59|45.96|46.14|43.97|42.96|42.17|41.89|38.97|38.77|37.41|36.81|37.72||37.02|36.29|38.25|37.61|36.59|37.76|37.52|34.8|34.2|33.69|34.64|36.45|37.25|37.34|35.21|32.66|32.41|32.59|32.01|32.68|31.73|32.62|31.62|33.1|32.21|33.24|33.8|32.46|30.26|31.25|32.05|32.34|31.78|32.71|33.55|34.71|34.27|35.12|36.28|34.96|34.22|33.91|34.43|33.72|33.91|34.78|35.57|35.92|36.53|37.52|36.45|37.35|37.52|37.77|37.83|38.42|39.82||40.79|39.81|40.12|41.48|41.11|40.54|41.1|41.88|41.18|42.06|42.5|42.71|43.62|44.6|45.24|46.11|45.79|46.61|48.1|48.62|48.3|47.43|46.42|46.06|45.29|45.78|44.12|47|44.38|46.34|41.83|46.14|47.51|45.52|42.65|40.89|41.36|40.28|39.03|37.95|36.14|34.45|34.75||35.47|34.73|35.43|33.75|34.35|33.49|31.96|33.28|35.83|37.3||38.39|37.95|36.97|39.14|35.64|35.82|37.44|35.95|33.46|31.06|30.15|28.17|28.3|30.58||29.51|29.26|27.66|28.45|27.47|24.99|25.4|25.03|22.73|23.52|21.32|21.56|21.67|23.01|22.84|23.08|19.86|21.22|21.24|26.7|32.09|31.63|30.83|30.76|33.16|33.92|34.42|36.28|30.8|31.16|29.75|30.47|28.85|29.58|29.31||29.45|27.64|28.77|30.88|33.89|25.36|35.02|36.81|37.21|35.78|34.31|34.91|37.87|35.32|35.63
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||14.25|14.37|14.26|14.4|14.06|14.2|14.11|14.28|13.83||14.51|14.35|14.13|13.49|13.84|13.73|13.74|13.63|14.11|13.69|13.75|13.75|13.32|13.79|14.09|13.98|14.11|14.04|13.63|13.9|13.52|13.505|14|13.91||13.97|13.74|14.38|13.43|13.61|13.45|13.86|13.71|14.39||13.5|13.83|14.41|14.1||14.09|14.04|13.69|14.27|13.99|13.37|13.49|13.1|13.25|13.94|12.91|13.11|12.44|11.795|12.3|12|11.89|11.625|11.335|11.79|11.72||11.86|11.32|11.78|11.3|10.47|10|10.15|10.2|10.2|10.2|9.95|9.04|8.46|8.08|8.05|7.94|8|8|7.9|8.1|7.89|7.84|7.7|7.96|7.99|8.1|8.35|7.77|7.61|7.79|7.71|7.85|7.87|7.87|7.95|7.65|7.57|7.59|7.78|7.65|7.63|7.79|7.76|7.82|7.98|7.89|7.81|7.65|7.9|7.66|7.47|7.58|7.625|7.65|7.59|7.79|8||7.91|7.89|7.96|8.09|8.04|8.2|8.27|8.2|8.12|8.06|8.22|8.385|8.47|8.73|8.72|8.18|8.4|8.4|9|8.63|8.62|8.86|8.65|9.15|9.43|9.38|9.55|10.07|9.75|9.95|10.09|9.93|9.97|10.14|10.22|10.57|10.65|10.59|10.22|9.83|9.53|9.44|9.41||9.38|9.34|9.4|9.45|10.13|9.73|9.61|8.85|8.81|8.54||8.86|8.9|8.68|9|8.57|8.625|8.77|8.93|8.85|8.7|8.73|8.37|8.7|9.04||9.01|9.02|9.51|9.6|9.36|9.46|8.89|8.67|8.6|8.79|8.33|8.29|7.8|7.94|7.6|7.54|7.56|7.66|7.82|7.83|7.8|7.7|7.4|7.53|7.77|7.62|7.45|7.63|7.76|7.92|7.73|7.38|7.38|7.61|7.38||7.55|7.34|7.56|7.89|7.87|7.49|7.64|7.53|7.91|7.93|7.86|7.89|8.19|8.63|8.9
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||22.82|22.92|22.78|22.85|22.92|23.04|22.71|22.78|23.59||24.31|24.4|24.58|23.97|24.87|24.73|24.39|24.57|24.46|24.37|24.66|24.99|24.63|25.28|25.68|25.19|25.12|25.55|25.81|25.76|25.28|25.41|25.48|25.31||25.69|25.27|25.39|25.04|25.24|24.79|24.89|25.08|26||27.01|27.48|28.02|27.99||27.81|27.22|27|27.09|26.83|26.85|28.06|27.7|26.98|26.95|27.15|26.13|26.18|26.66|26.26|26.44|26.15|26.47|25.62|25.51|25.43||24.92|24.96|25.3|25.28|25.31|25.03|25.49|24.63|24.48|24.3|24.7|24.7|24.58|24.52|24.19|24.33|24.63|24.24|24.25|24.47|24.75|25.67|25.36|25.55|26.11|26.47|26.71|26.34|25.87|26.64|26.74|26.86|26.9|26.45|25.73|26.01|25.1|25.15|25.4|25.55|25.05|25.06|25.35|25.32|25.07|24.95|24.6|24.57|24.45|24.6|24.62|24.47|24.94|25.1|25.28|25.49|25.46||26.06|25.91|25.78|26.01|25.7|25.89|25.61|25.9|25.45|25.43|25.66|25.6|25.77|25.83|25.64|25.6|25.4|25.55|26.27|27.05|26.58|26.93|27.17|27.36|27.17|26.62|26.31|26.75|26.67|26.45|26.29|26.17|26.5|26.85|28|28.15|28.35|27.81|26.73|26.15|25.79|25.58|25.03||25.21|25.16|24.93|24.74|24.19|24.19|24.17|24.2|24.12|24.98||24.8|25.41|25.31|25.98|25.56|24.3|24.67|25.53|25.02|24.31|24.75|24.65|24.56|24.38||24.13|24.08|24.18|24.52|23.97|23.7|23.94|24.03|23.67|23.7|23.48|23.97|24.4|25.08|25.42|25.09|25.67|26.44|26.1|26.6|26.53|26.55|25.84|25.83|26.12|26.48|26.24|25.99|25.91|26.27|25.7|25.78|25.4|25.76|25.87||25.59|25.19|26.03|25.69|25.9|25.22|25.23|25.49|25.59|25.24|24.92|24.61|24.82|24.51|24.28
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||15.05|14.83|14.77|15.17|15.17|15.33|15.67|15.61|15.28||15.95|16.17|16.09|15.7|16.94|17.14|16.485|16.47|16.65|16.49|16.79|16.65|16.06|16.92|17.18|17.48|17.97|18.47|19.03|20.01|19.27|18.85|19.03|18.95||18.69|18.8|19.07|19.13|19.41|19.16|18.87|19.28|20.22||20.09|20.96|21.04|21.64||20.74|21.04|21.59|21.49|21.15|21.27|20.12|20.08|19.32|19.42|19.86|19.6|19.41|19.45|19.24|19.41|18.6|18.9|18.8|19.94|19.94||19.8|19.9|20.28|20.41|19.97|19.75|19.75|18.8|18.67|18.72|18.47|18.6|18.25|17.11|17.01|16.71|17.04|17|16.36|16.99|16.07|16|15.83|16|16.27|16.9|16.95|17.24|16.65|16.5|16.63|16.72|16.05|15.9|15.86|15.77|15.62|15.36|15.31|15.17|15.13|15.03|15.1|15.07|15.71|14.81|14.87|14.8|14.78|14.03|13.85|13.7|13.63|13.72|13.74|13.53|14.755||14.95|14.99|15.04|15.61|15.23|15.24|15.03|15.18|15.18|15.1|15.36|15.28|15.52|16.23|16.31|15.98|15.65|15.35|15.17|15.03|15.31|15.04|15.01|15.22|14.6|14.51|14.79|14.91|15.08|14.89|14.38|14.6|13.21|13.33|13.16|12.96|12.82|12.73|12.44|12.51|12.68|12.41|13.32||13.51|13.35|13.26|13.08|12.79|13.1|13.8|14.75|14.02|13.52||13.38|13.615|13.42|13.36|13.53|13.06|13.24|13|12.59|12.18|12.15|11.77|11.62|11.61||11.6|11.5|11.46|11.75|11.99|12.11|12.24|12|11.5|11.65|12.06|11.62|12.02|12.94|15.42|15.74|15.44|15.57|15.14|14.49|15.12|14.79|14.84|14.66|14.99|14.68|14.66|15.32|15.37|15.4|15.45|15.45|15.35|15.01|14.95||15.07|14.6|14.42|14.47|14.6|14.675|14.42|14.48|14.6|14.73|13.81|13.36|13.15|13.03|12.77
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||155.98|155.42|154.1|158.63|159.25|158.77|157.42|156.25|156.2||156.17|162.8|161.39|151.09|165.22|165.55|165.39|167.15|169.6|168.48|167.8|168.97|167.25|168.22|167.25|170.68|170.51|169.6|168|168.43|156.8|152|155.25|158.13||165.28|165.03|160.99|157.13||157.21|158.24|158.09|163.69||162.14|162.8|164.95|162.5||162.39|164.43|164.49|161.04|153.34|153.41|156|153.33|144.54|147.5|146.98|143.65|145|151.09|153|154.1|151.21|154.01|150.26|153.31|153.35||150.03|147.14|147.76|152.49|150.17|148.8|152.24|149.01|149.82|148.2|149.9|146.46|143.57|149.95|146.84|145.54|143.81|140.78|131.54|130.88|131.3|136|138.37|140.69|140.4|140.34|143.3|144.06|144.4|145.75|147.14|147.8|145.4|145.51|144.2|144.4|145|146.5|148.09|147.76|144.5|144.72|148.68|146.45|149.2|149|149|149.6|152.25||149.23|150.24|148.24|148.08|147|146.8|146.23||146.06|143.89|151.43||148.5|149.79|147.9|151.65|149.14|146.75|152.2|149.06|150.99|149.07|152.64|151.9|154.43|156.34|155.15|155|152.72|154.02|157.61|158.65|156.55|154.02|153|153.48|151.58|151.8|150.24|150.53|150.17|149.85|151.1|150|149.43|150|150.96|150|150.98|150.01|147.5||147|146|138.2|131.9|132.65|131.67|131.985|131.15|136.05|136.55||137|138.94|135.66|136.09|136.1|136.37|138.8|137.98|136.98|135.69|135.1|133.77|132.55|135.54||137.8|137.01|136.02|137.7|139.6|141.5|139.35|141.65|140.1|142.65|143.39|142.2|143.84|141.32|143.75|146|144.7|144.4|146.01|146.25|148.78|148.96|147|147.17|146.74|146.64|147.37|147.21|147.15|148.2|149.3|148.78|147.8|147.2|147.25||148.85|150.79|151|154.9|151|151.64|151|147.89|148.17|146.74|147.47|146.98|150.79|143.3|140
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||11.57|11.48|11.71|11.7|11.94|11.91|11.62|11.67|12||12.2|11.96|11.29|10.92|11.59|11.71|11.74|11|11.04|10.83|10.95|11.06|10.7|10.97|11.21|11.07|11|10.64|10.98|11.06|10.81|10.72|10.83|11.05||11.19|11.57|11.9|11.86|12.12|11.73|11.83|11.79|12.21||12.37|12.63|12.8|12.75||12.43|12.18|11.98|12.31|12.04|12.15|11.8|11.15|10.89|10.84|10.96|10.5|10.47|10.43|10.4|10.31|9.54|9.38|9.12|9.72|10.1||10.15|10.04|10.57|10|9.97|10.99|11.26|10.91|11.61|11.22|9.6|9.82|9.71|10.35|9.95|9.25|9.19|9.33|9.16|9.28|9.39|10.12|10.15|10.4|10.75|11.19|11.47|11.07|10.93|11.15|11.61|11.68|11.42|11.58|11.25|11.31|11.39|11.78|12.06|12.37|12.2|12.15|12.53|12.35|12.57|12.82|13.03|13.34|13.3|13.46|13.02|13.45|13.35|13.37|13.54|14.13|14.06||14.64|14.23|14.24|14.26|14.31|14|14.59|14.2|13.71|13.87|14.08|14.15|14.43|14.43|14.44|14.53|15|16.2|16.67|17.51|16.91|17.56|17.02|16.3|16.15|16.2|15.99|16.17|16.17|16.08|16.14|17.39|17.66|17.47|17.08|16.69|17.1|16.83|16.8|16.88|16.57|16.35|16.92||17.47|17.33|17.06|16.81|16.63|16.24|16.33|15.96|16.24|16.24||16.1|16.68|16.37|16.43|16.1|15.36|15.46|15.8|15.36|14.16|14.5|13.52|13.61|14.22||14.42|14.28|14.21|14.67|14.85|15.13|15.21|15.11|14.8|15.28|14.61|14.3|14.19|13.75|13.51|13.37|13.14|13.7|13.72|13.87|14.14|14.01|13.78|14.02|14.1|14|14.03|14.22|14.4|14.21|13.62|13.83|14.03|13.96|13.89||13.39|13.48|14.1|15.2|15.85|15.61|15.66|15.25|15.44|15.35|15.52|15.62|15.4|15.6|15.08
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||18.05|17.64|18.7|19.38|19|18.28|18.17|18.48|19.99||19.63|19.32|18.9|18.63|18.09|18.4|18.27|18.69|18.98|18.3|18.3|17.39|18.44|19.08|18.89|18.62|18.81|18.46|18.67|18.95|19.24|18.77|19.35|18.14||18.83|18.8|19.49|17.76|18.24|18.15|17.58|17.58|17.57||17.49|17.34|17.53|16.78||16.83|16.86|16.31|17.28|16.41|16.53|16.27|15.6|15.6|15.6|15.55|15.82|15.59|15.6|16.18|16.09|15.43|15.33|15.5|14.85|14.5||14.1|13.98|13.94|13.85|13.83|13.68|13.9|13.99|12.73|12.98|12.84|12.89|13|12.61|12.68|12.16|12.32|12.58|12.69|12.29|12.04|11.95|12.38|12.57|11.9|11.66|11.75|11.85|11.76|12.01|12.22|12.12|12.13|12.46|11.89|12.1|12.28|12.65|12.41|12.51|12.35|12.5|12.52|12.75|12.89|12.75|12.75|12.72|12.75|13.46|13.35|13.2|12.83|12.24|12.57|11.86|12.345||11.85|11.73|11.44|11.42|11.13|10.9|11.29|10.67|10.98|10.55|10.83|11.35|11.27|10.73|10.66|10.7|10.77|11.04|10.8|10.25|10.29|9.76|9.5|9.66|9.85|9.86|9.8|9.91|9.78|9.92|9.91|10.14|10.38|10.25|10|9.85|10.1|10.2|9.88|9.54|9.55|9.55|9.54||9.91|9.66|10.02|10.27|10.55|10.58|10.33|10.21|10.3|9.82||9.21|9.68|9.52|9.83|10.02|10.38|10.5|10.71|10.25|9.55|9.44|9.45|9.31|9.49||9.6|9.48|9.52|9.66|9.87|9.99|10.4|10.21|10.01|10.5|10.63|10.6|10.44|10.27|10.2|9.98|9.99|9.67|9.7|9.69|10.01|9.53|9.5|9.52|9.64|9.73|9.5|9.68|9.58|9.57|10.08|10.28|10.18|10.33|10.04||10.28|10.12|10.09|10.15|10.24|9.81|9.9|9.8|9.64|9.89|9.71|10.13|10.28|10.35|10.76
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||29.37|28.02|27.89|29.91|29|27.19|26.18|26.48|27.39||27.26|27.69|27.81|26.65|27.85|28.63|26.9|28.24|33.21|32.29|17.49|18.67|17.25|17.85|18.02|17.5|19.08|18.55|18.46|17.79|17.03|17.05|17.75|18.44||18.8|18.8|19.14|19.49|20.28|19.59|20.05|20.17|21.25||20.26|21.01|21.1|21.25||20.69|20.45|19.05|20.19|18.73|17.76|16.61|16|14.46|14.42|14.94|14.58|14.25|13.57|13.3|13.28|12.72|12.32|12.31|12.34|12.31||12.11|11.95|12.39|12.19|11.03|11.06|11.09|10.53|11.05|10.5|10.85|11.89|11.5|11.6|10.77|10.68|10.74|10.63|10.47|10.6|10.37|10.52|10|10.12|10.12|10.41|9.76|10|10.46|10.21|11.18|12.02|11.88|12.29|12.3|12.06|11.84|11.81|12.73|12.64|13.02|13.16|13.19|13.91|14.45|14.5|14.98|15.51|15.56|15.77|15.86|16.06|15.89|15.67|15.79|15.85|15.75||16.56|16.28|16.71|16.71|16.84|16.85|16.74|16.83|16.92|16.7|16.04|15.8|15.94|16.66|16.74|16.73|16.65|17.04|16.92|16.365|18.13|18.02|18.24|18.49|18.3|18.34|17.8|17.98|18.01|18.27|18.03|18.03|18|18.14|18.58|18.92|19.23|19.73|19.76|18.76|18.25|18.09|18.43||17.86|18.07|17.73|18.36|18.06|17.9|18.2|18.11|19.01|20.94||20.53|21|22.09|23.26|22.94|21.97|19.52|18.27|19.22|19.12|18.36|18.08|18.36|18.38||17.61|17.42|18.05|17.98|18.33|18.05|17.63|18.18|17.89|17.82|17.91|16.9|17.65|17.33|16.52|16.94|16.08|19.02|18.86|18.76|18.01|16.5|20.57|21.02|21.31|21.81|19.87|19.37|17.36|16.67|16.17|16.85|15.16|15.71|16.07||16.12|16.11|17.08|17.31|17.19|16.75|17.8|16.72|17.09|17.26|17.43|16.85|17.68|17.5|17.2
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||5.45|5.34|5.2|5.265|7.02|6.92|6.9|6.81|6.9||6.76|6.9|6.68|6.41|6.84|6.59|6.46|6.35|6.37|6.41|6.45|6.55|6.52|6.7|6.8|6.65|6.81|6.66|7|6.88|6.63|6.52|6.36|6.36||6.5|6.51|6.44|6.4|6.54|6.27|6.34|6.24|6.65||6.63|6.78|6.82|6.72||6.42|6.31|6.17|6.2|6.08|6.08|6.08|5.82|5.49|5.51|5.41|5.24|5.2|5.13|5.26|5.21|5.02|5.11|5.13|5.14|5.23||5.13|4.92|4.99|5.05|4.54|4.72|4.9|4.61|4.35|4.64|4.61|4.6|4.66|4.74|4.35|4.12|4.12|4.33|4.24|4.46|4.82|4.03|4.08|4.19|4.15|4.26|4.35|4.22|4.02|4.34|4.5|4.59|4.49|4.54|4.11|4.13|4.34|4.6|4.69|4.62|4.55|4.46|4.59|4.69|4.67|4.64|4.79|4.685|5.44|5.51|5.38|5.46|5.42|5.31|5.46|5.67|5.58||5.51|5.45|5.48|5.31|5.08|4.98|4.95|4.99|4.87|4.97|5.14|5.07|5.2|5.42|5.66|5.68|5.51|5.72|6.45|6.37|6.4|6.35|6.39|6.81|6.71|6.65|6.49|6.44|6.37|6.82|6.96|7.53|7.47|8.04|8.19|7.39|7.45|7.48|7.51|7.41|7.09|6.97|7.13||7.27|7.21|7.44|7.46|7.53|7.37|7.21|7.35|7.53|7.55||7.59|7.76|7.81|7.92|7.84|7.86|7.76|7.75|7.16|6.7|6.77|6.34|6.2|6.22||6.2|5.93|5.93|6.23|6.23|5.82|5.81|5.72|5.62|5.58|5.58|5.55|5.76|5.53|5.84|5.71|5.71|6.04|6.16|6.3|6.22|6.06|6.06|6.15|6.48|6.45|6.47|6.5|6.69|6.7|6.33|6.12|6.1|6.48|6.81||6.94|6.99|7.15|7.24|7.42|7.15|7.09|7.03|6.93|6.89|6.88|6.88|7.07|6.88|6.5
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||0.9101|0.815|0.89|0.76|0.7|0.7|0.7125|0.695|0.71||0.68|0.6181|0.6151|0.6299|0.646|0.62|0.5601|0.5601|0.618|0.6127|0.619|0.6046|0.57|0.51|0.545|0.5401|0.5039|0.519|0.4924|0.4825|0.511|0.5|0.522|0.541||0.5934|0.5978|0.6101|0.606|0.6|0.6|0.6054|0.58|0.586||0.57|0.5702|0.5715|0.539||0.501|0.485|0.4441|0.439|0.459|0.4664|0.4821|0.48|0.4703|0.5018|0.5007|0.489|0.495|0.514|0.4658|0.489|0.487|0.495|0.5|0.51|0.53||0.521|0.5442|0.55|0.5793|0.571|0.6004|0.54|0.5661|0.58|0.6892|0.808|0.678|0.6679|0.6818|0.63|0.6508|0.6165|0.6351|0.6645|0.6399|0.6547|0.701|0.701|0.749|0.69|0.701|0.7115|0.7115|0.71|0.759|0.73|0.712|0.7004|0.791|0.785|0.92|1.03|1.04|1.04|1.05|1.04|1.03|1.09|1.15|1.11|1.12|1.12|1.18|1.27|1.31|1.32|1.36|1.33|1.32|1.34|1.41|1.44||1.46|1.44|1.42|1.43|1.42|1.46|1.43|1.42|1.31|1.2|1.16|1.2|1.23|1.3|1.41|1.44|1.43|1.42|1.44|1.4|1.5|1.53|1.55|1.56|1.55|1.47|1.48|1.45|1.45|1.5|1.54|1.55|1.58|1.47|1.48|1.45|1.44|1.42|1.38|1.34|1.36|1.27|1.36||1.38|1.41|1.45|1.51|1.43|1.41|1.58|1.52|1.56|1.56||1.58|1.59|1.55|1.55|1.6|1.52|1.5|1.53|1.59|1.51|1.47|1.41|1.33|1.37||1.46|1.48|1.62|1.8|1.99|2.125|1.93|1.71|1.245|1.31|1.16|1.15|1.13|1.07|0.89|1|1.13|1.13|1.23|1.25|1.29|1.3|1.26|1.32|1.29|1.32|1.31|1.32|1.29|1.37|1.46|1.47|1.44|1.45|1.42||1.46|1.54|1.48|1.53|1.59|1.54|1.58|1.58|1.38|1.4|1.39|1.44|1.49|1.52|1.65
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||1.73|1.75|1.63|1.6|1.35|1.35|1.34|1.4|1.37||1.35|1.36|1.38|1.36|1.42|1.4|1.38|1.43|1.4|1.41|1.31|1.39|1.35|1.42|1.47|1.51|1.43|1.44|1.37|1.35|1.42|1.45|1.37|1.38||1.4|1.4|1.35|1.3|1.24|1.26|1.33|1.34|1.28||1.23|1.2|1.11|1.16||1.07|1.05|1.2|1.21|1.3|1.34|1.38|1.37|1.38|1.38|1.37|1.36|1.38|1.37|1.31|1.37|1.42|1.32|1.31|1.28|1.3||1.28|1.34|1.27|1.15|1.16|1.17|1.13|1.17|1.26|1.3|1.31|1.31|1.25|1.37|1.44|1.47|1.45|1.33|1.11|1.29|1.3|1.31|1.07|0.98|0.87|1.14|1.15|1.14|1.29|1.39|1.14|1.2|1.09|1.16|1.29|1.4|1.49|1.14|3.05|3.08|3.04|3.01|3.19|3.09|3.43|3.6|3.84|4.19|4.25|4.24|4.25|4.24|4.25|4.4|4.3|4|4.04||3.95|4|4.11|4.01|4.18|3.65|3.75|3.55|3.6|4|3.85|3.61|3.28|3.34|3.19|3.44|3.33|3.45|3.5|3.58|3.62|3.65|3.65|3.58|3.58|3.4|3.33|3.1|3.03|3|2.96|3.22|3.53|3.64|2.6|2.59|2.33|2.35||||2.2|2.15||1.98|2.13|2.25|2.11|2.29|2.765|2.98|3.38|3.56|3.5||4.19|4.21|3.16|3.21|2.98|3.08|3.2|3.28|3.1|3.03|3.22|3.25|3.4|3.43||3.61|3.66|3.73|4.26|4.5|4.12|4.54|4.43|4.71|5.19|5.14|5.24|5.4|5.1|5.57|5.04|5.47|5.88|7|6.02|7.84|7.78|7.88|7.35|7.18|7.24|7.3|7.96|8.47|8.24|8.08|8.21|7.82|8.11|8.81||8.88|8.77|9.16|9.6|9.95|9.56|9.49|9.8|9.84|9.66|10.09|10.45|11.38|10.74|10.89
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||0.5288|0.5585|0.5599|0.5773|0.66|0.78|0.4581|0.352|0.3152||0.3159|0.3152|0.329|0.3129|0.33|0.3248|0.322|0.321|0.3259|0.3305|0.3333|0.326|0.331|0.3209|0.347|0.34|0.34|0.3921|0.3113|0.326|0.3173|0.3129|0.3132|0.341||0.3497|0.3578|0.375|0.3733|0.3823|0.361|0.3872|0.3801|0.3938||0.399|0.4|0.389|0.3945||0.39|0.3797|0.35|0.4|0.397|0.399|0.39|0.37|0.3504|0.369|0.3759|0.3875|0.4147|0.4001|0.4252|0.4389|0.4187|0.43|0.4036|0.3433|0.405||0.3999|0.3001|0.31|0.37|0.42|0.45|0.4988|0.5001|0.5279|0.681|0.767|0.81|0.7749|0.8|0.75|0.76|0.731|0.7399|0.74|0.7475|0.7305|0.813|0.8542|0.8964|0.9499|0.94|0.95|0.94|0.9298|0.95|1.01|1.04|0.99|1.01|0.98|0.97|0.98|1.035|1.04|1.0401|1.08|1.12|1.17|1.2|1.23|1.19|1.27|1.26|1.31|1.29|1.21|1.22|1.25|1.2292|1.22|1.24|1.32||1.29|1.3|1.26|1.19|1.17|1.1|1.31|1.37|1.42|1.41|1.3|1.201|1.14|1.19|1.23|1.31|1.39|1.35|1.31|1.26|1.37|1.39|1.47|1.54|1.56|1.52|1.62|1.57|1.43|1.37|1.35|1.42|1.47|1.5|1.63|1.62|1.66|1.72|1.69|1.64|1.59|1.54|1.56||1.56|1.58|1.57|1.68|1.65|1.72|1.62|1.66|1.87|2||2.12|2.04|1.9|1.62|1.52|1.5|1.4|1.38|1.33|1.362|1.45|1.52|1.6|1.65||1.85|1.92|2.05|2.23|2.15|2.13|2.05|2.03|2.01|2.29|2.53|2.88|2.86|2.73|2.74|2.86|2.75|2.8|2.6|2.56|2.59|2.4|2.38|2.43|2.58|2.56|2.82|2.73|2.98|2.99|3.06|2.785|2.75|2.67|2.5||2.77|2.77|2.94|3.02|3.1|2.95|2.78|2.76|2.88|2.44|2.24|1.99|2.21|2.09|2.21
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||0.49|0.4801|0.4976|0.4701|0.45|0.4529|0.4601|0.46|0.49||0.505|0.53|0.52|0.4959|0.5|0.5001|0.4921|0.5255|0.526|0.5301|0.535|0.535|0.5219|0.5474|0.5551|0.5914|0.5802|0.557|0.5402|0.5147|0.501|0.4942|0.52|0.523||0.51|0.51|0.5099|0.5051|0.55|0.5378|0.5594|0.557|0.569||0.5401|0.5501|0.545|0.55||0.5503|0.559|0.56|0.541|0.536|0.5451|0.5651|0.558|0.5401|0.5744|0.64|0.6724|0.7|0.7125|0.6902|0.69|0.6901|0.7424|0.719|0.7036|0.6407||0.6|0.5905|0.562|0.5723|0.5605|0.5501|0.5701|0.55|0.5362|0.5655|0.597|0.59|0.6|0.62|0.556|0.51|0.532|0.5205|0.5301|0.5468|0.55|0.5933|0.5895|0.61|0.64|0.66|0.6531|0.6647|0.67|0.7|0.6797|0.7|0.685|0.66|0.6384|0.6501|0.6801|0.6768|0.7093|0.68|0.69|0.6735|0.6702|0.6957|0.7014|0.6723|0.687|0.673|0.6568|0.6969|0.695|0.667|0.7|0.733|0.779|0.78|0.8123||0.8409|0.8293|0.818|0.83|0.8112|0.8105|0.8454|0.877|0.8232|0.8056|0.8414|0.8525|0.8628|0.8772|0.9465|0.9546|0.9181|0.9661|0.99|0.98|1.01|1.04|1.05|1.1|1.11|1.02|1.02|1.03|0.9902|1|1.04|1.05|1.03|1.05|1.04|0.9898|0.9842|1.05|1.04|0.9902|0.96|0.919|0.94||0.93|0.9325|0.8701|0.95|1.01|0.93|0.93|0.9736|0.9998|1.04||1.08|0.9518|0.87|0.93|0.7728|0.79|0.8201|0.8701|0.8291|0.87|0.89|0.905|0.9175|0.94||0.9598|0.93|0.9367|0.9811|1|0.9022|0.9072|0.947|0.9276|0.9653|0.9826|1.035|1.02|1.1|0.992|0.9759|0.9675|1.01|1.01|1.01|1.05|1.02|1.03|1.01|1.04|1.06|1.05|1.08|1.07|1.04|1.09|1.12|1.17|1.19|1.15||1.17|1.185|1.34|1.38|1.35|1.6|1.47|1.36|1.44|1.37|1.31|1.355|1.35|1.38|1.35
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||5.12|5.03|4.86|4.96|4.43|4.11|4.26|4.19|4.38||5|5|4.69|4.63|4.98|4.97|5.07|5|5.08|5.06|4.97|5.36|5.16|5.3|5.31|5.13|5.14|5.06|5.11|5.52|5.52|5.92|5.83|5.63||5.91|5.88|5.55|5.68|6.18|5.89|6.28|6.35|6.01||5.77|5.77|5.97|5.83||5.38|5.2|5.04|4.94|4.64|4.76|5.1|4.79|4.95|4.77|4.84|4.15|4.24|4.25|4.25|4.13|3.84|3.88|3.84|3.8|3.94||3.84|3.69|3.6|3.36|3.39|3.42|3.44|3.31|3.32|3.1|2.92|2.93|2.73|2.69|2.51|2.31|2.33|2.33|2.16|2.18|2.18|2.28|2.26|2.43|2.25|2.33|2.3|2.24|1.98|1.91|2|2.05|2.02|1.74|1.94|1.98|2.03|2.02|2.21|1.82|1.55|1.43|1.27|1.28|1.3|1.42|1.46|1.31|1.42|1.42|1.23|1.34|1.4|1.52|1.67|2.2|2.15||2.21|2.26|2.33|2.33|2.29|2.4|2.29|2.42|2.46|2.66|2.76|2.9|3.16|3.06|2.91|2.75|2.66|2.64|2.66|2.73|2.76|2.83|2.74|2.71|2.72|2.72|2.57|2.65|2.5|2.48|2.57|2.54|2.59|2.63|2.62|2.79|2.74|2.86|2.9|2.83|2.75|2.55|2.7||2.83|2.81|2.79|2.66|2.74|2.85|2.66|2.63|2.7|2.72||2.93|2.87|2.75|2.64|2.52|2.52|2.53|2.47|2.21|2.15|2.23|2.14|2.28|2.34||2.5|2.51|2.62|2.7|2.77|2.73|2.99|3.24|3.26|3.53|3.47|3.56|3.55|3.73|3.83|3.73|3.56|3.69|3.63|3.66|3.42|3.52|3.51|3.6|3.73|3.77|3.82|3.88|3.77|3.64|3.55|3.99|4.06|4.23|4.2||4.25|4.15|4.29|4.19|4.36|4.36|4|3.71|3.23|2.9|2.38|2.35|2.32|2.23|2.3
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||9.19|9.09|8.67|8.81|8.78|8.76|8.61|8.59|8.49||8.84|8.88|8.46|8.33|9.06|8.9|8.85|8.83|9.05|9.02|9.33|9.54|9.31|9.53|9.64|9.68|9.68|9.56|9.67|9.09|8.94|9.01|8.87|8.89||9.24|9.31|9.47|9.36|9.46|9.26|9.29|9.29|9.79||9.94|10.21|10.44|10.42||10.1|9.89|9.77|9.8|9.65|9.62|9.5|8.85|8.48|8.62|8.59|8.37|8.47|8.52|8.89|9.05|8.73|8.76|8.56|8.37|8.51||8.24|8.3|8.48|8.69|8.57|8.72|8.8|8.17|7.78|7.49|7.46|7.36|7.67|7.88|7.3|6.88|6.9|6.85|6.65|6.92|6.56|6.74|6.87|7.09|7.09|7.14|7.31|7.16|7.01|7.1|7.19|7.16|6.89|6.76|6.78|6.91|7.36|7.44|7.75|7.6|7.64|7.88|8.18|7.89|8.12|8.08|8.06|8.1|8.18|8|7.81|7.92|7.91|7.96|7.93|8.14|8.31||8.48|8.4|8.59|8.47|8.44|8.23|8.13|8.09|8.05|8.47|8.57|8.73|8.63|8.77|8.95|9.07|9.04|9.12|9.04|9.25|9.02|8.78|9.24|9.43|9.35|9.38|9.4|9.71|9.58|9.51|9.49|9.62|9.77|9.74|9.46|9.37|9.53|9.35|9.1|8.97|9.13|8.69|8.66||8.96|8.73|8.67|8.57|8.64|8.67|8.62|8.79|9.02|8.74||8.91|9.11|9.11|9.18|8.87|8.92|8.93|9.09|8.83|8.69|8.82|8.43|8.25|8.69||8.61|8.49|8.48|8.7|8.72|8.41|8.47|8.19|7.82|7.99|8.06|8.25|8.32|8.26|8.41|8.53|8.33|9.2|9.14|9.37|9.3|9.05|8.86|8.85|9.23|9.22|9.25|9.34|9.3|9.43|9.28|9.4|9.29|9.57|9.23||8.9|8.91|8.94|9.13|9.21|9.15|9.18|8.99|8.84|8.76|8.6|8.7|8.86|8.63|8.56
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.17|21.07|21.31|21.49|21.72|21.63|21.58|21.83|22.42|22.08|22.03|21.8|21.52|20.4|20.38|20.14|20.35|19.12|18.35|18.35|19.48|19.48|20.24|20.38|20.32|19.52|19.64|19.03|19.23|19.11|19.29|19.46|19.72|19.87|20.19|20.63|20.19|20.6|20.42|20.98|21.06||20.79|20.38|20.11|19.73|19.56|19.31|19.01|19.32|19.33|18.94|16.23|15.69|15.48|15.26|15.71|16.05|15.85|16.28|16.21|16|16.17|15.98|15.42|16.01|15.98|15.93|15.7|15.55|15.62|15.32|15.04|14.87|14.79|14.93|14.38|14.79|15.57|15.3|14.96|14.54|14.24|13.71|14.13||14.21|14.29|14.1|13.56|13.27|13.32|13.05|13.25|13.61|13.61||13.66|13.47|12.78|13.03|12.68|13.22|13.3|13.38|12.82|12.49|12.73|12.08|12.01|12.3||12.77|12.89|13.54|13.6|13.45|12.93|12.78|12.55|12.23|12.78|12.71|12.64|12.87|13|13.19|13.05|12.34|12.83|12.93|13.6|13.56|13.04|12.84|13.63|13.99|13.65|13.85|14.13|14.31|14.36|14.76|14.95|14.62|14.59|14.06||13.85|14.17|14.15|14.39|13.01|12.8|12.88|12.85|12.93|12.37|12.19|12.28|12.43|11.59|11.72
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||6.41|6.17|6.13|6.16|5.84|5.8|5.78|5.86|5.9||6.06|6.34|6.31|6.06|6.7|6.52|6.29|6.46|6.48|6.05|5.91|6.11|6.07|6.31|6.9|6.75|6.72|6.56|6.61|6.59|6.12|6.02|6.16|6.13||6.36|6.43|6.79|6.92|6.63|6.3|6.77|7.02|7.33||7.02|7.12|7.11|7.15||7.07|6.51|4.91|4.89|4.515|4.5|4.67|4.77|4.51|4.51|4.7|4.89|4.96|5.08|5.22|5.38|5.22|5.37|5.4|5.11|5.42||5.41|5.48|5.66|5.64|5.11|4.95|4.84|4.73|4.81|4.75|5.17|5.13|5.1|5.3|5|5.04|4.52|4.45|3.7|3.89|4|3.6|3.65|3.74|3.85|4.02|4.46|4.39|4.32|4.26|4.42|4.57|4.54|4.55|4.56|4.375|4.56|4.65|4.91|4.97|5.03|5.18|4.79|4.95|5.14|5.26|5.53|5.65|5.68|5.68|5.9|6|6.14|5.53|5.49|5.88|6.035||6.37|6.29|6.03|6.31|6.41|6.19|5.99|6.06|6.14|6.11|5.89|5.8|5.83|5.84|5.96|6.07|6|5.75|6|5.97|6.01|6|6.02|6.07|6.3|6.09|5.88|6.46|6.66|6.93|7.19|6.99|6.99|6.47|6.41|6.61|6.62|7|6.71|6.7|7|6.99|6.95||6.73|6.72|6.62|6.86|6.34|6.84|7.04|6.87|6.91|7.35||7.51|7.88|7.61|7.58|7.53|8.07|8.04|7.68|7.71|7.38|7.53|6.89|6.88|6.82||6.575|6.3|6.85|7.42|7.15|7.56|7.65|7.7|7|6.15|5.77|5.83|6.2|6.03|5.88|6.15|6.3|5.84|5.19|5.46|5.35|5.31|5.38|5.29|5.4|5.67|5.42|5.47|5.57|5.58|5.31|5.63|5.35|5.36|5.32||5.35|5.375|5.21|6.05|5.17|5.19|5.26|5.04|5.12|5.08|5.08|5.18|5.5|5.48|5.41
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||17.76|18.52|18.2|18.37|18.61|18.82|18.66|18.56|18.86||19.05|19.59|18.55|17.4|18.91|19.25|18.66|18.42|18.56|19.1|20.28|20.85|20.71|21.52|21.42|21.8|21.86|21.4|20.91|21.94|20.7|20.51|20.64|20.74||21.44|20.83|20.62|20.66|20.86|20.29|20.01|20.12|20.55||20.78|21.88|22.21|22.21||21.43|21.5|20.49|20.38|19.1|19.2|20.52|18.53|19.93|20.22|20.23|20|19.25|18.9|19.94|19.46|18.86|19|19.1|19.32|19.14||19.2|19.3|19.31|19.75|18.67|19.43|19.42|18.2|18.05|17.73|17.74|17.82|17.71|18.71|17.94|17.66|17.27|16.96|15.94|16.19|16.07|16.865|16.8|17.7|18.49|20.86|21.92|21.16|20.72|20.76|20.63|20.97|21.34|21.2|21.26|21.02|21.62|21.87|21.55|21.62|21.49|21.1|20.39|20.53|21.49|21.2|21.21|22.14|22.27|21.79|21.53|21.46|21.04|21.66|21.11|21.38|22.03||23.35|23.06|22.63|22.76|21.56|21.19|21.87|21.53|21.18|21.81|22.23|22.03|22.98|22.98|23.97|24.56|25.31|25.41|25.75|25.54|25.95|25.73|25.96|25.85|25.86|25.25|25.14|25.75|25.25|25.26|25.5|26.14|26.71|25.73|25.12|25.06|25.25|26.4|26.4|26.9|26.8|25.99|26.61||27|26.77|27.23|26.88|26.6|26.15|26.46|26.2|26.1|26.97||26.95|27.29|27.15|27.42|26.99|26.72|27.785|28.48|27.69|26.53|27.2|26.37|26.16|25.94||25.66|25.06|24.83|24.5|24.3|24.3|24.05|23.64|23.3|23.39|23.09|23.14|23.24|23.71|23.95|24.04|23.29|23.01|22.01|22.255|22.45|22.96|23.41|24.32|24.9|25.19|25.97|25.77|26.02|26.28|25.72|26.29|26.93|27.7|27.78||27.28|27.16|27.86|28.4|28.63|29.31|28.26|27.58|27.225|26.87|26.77|26.99|27.48|26.67|27.15
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||2.02|2.25|1.88|1.97|1.95|2.05|1.9801|2.02|2.11||2.14|2.16|2.13|2.14|2.1|2.07|2|1.96|2.01|2.04|2.11|2.13|2.15|2.3|2.29|1.95|1.93|1.93|1.93|1.96|1.98|2.06|2.27|2.035||2|2.03|2|2|1.92|1.91|1.89|1.92|1.97||1.99|2.03|2|1.78||1.7|1.73|1.77|1.67|1.54|1.55|1.58|1.57|1.57|1.66|1.59|1.65|1.6947|1.84|1.81|1.93|1.84|1.52|1.58|1.58|1.56||1.56|1.55|1.56|1.5718|1.6|1.5448|1.7|1.46|1.45|1.5|1.6|1.59|1.75|1.69|1.681|1.73|1.71|1.612|1.51|1.56|1.59|1.64|1.6136|1.62|1.71|1.77|1.68|1.84|1.88|1.88|1.97|2.11|2.04|2.11|2.07|2.19|2.21|2.39|2.42|2.45|2.53|2.38|2.24|2.35|2.42|2.33|2.36|2.35|2.43|2.37|2.34|2.33|2.33|2.39|2.4|2.53|2.485||2.55|2.52|2.6|2.6|2.5|2.5763|2.54|2.5823|2.55|2.56|2.69|2.5337|2.52|2.5|2.5101|2.56|2.63|2.57|2.77|2.73|2.51|2.46|2.51|2.5|2.46|2.41|2.35|2.4|2.42|2.5885|2.51|2.51|2.61|2.695|2.71|2.7|2.81|2.82|2.82|2.81|2.83|2.665|2.68||2.93|2.9|2.75|2.72|2.98|2.96|3.11|3.085|3.14|3.25||3.25|3.22|3.05|2.96|3.23|3.13|3.19|3.15|3.19|3.13|3.09|3.15|3.01|3||3.1|3.1|3.13|3.17|3.18|3.12|3.15|3.24|3.48|2.912|2.93|2.9|2.87|2.89|2.801|2.79|2.56|2.55|2.63|2.57|2.54|2.48|2.54|2.48|2.5|2.43|2.45|2.47|2.465|2.53|2.43|2.45|2.47|2.54|2.38||2.44|2.36|2.36|2.39|2.43|2.42|2.43|2.25|2.3042|2.23|2.25|2.235|2.3|2.35|2.26
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||2490|2420|2400|2380|2370|2420|2440|2420|2430|2430|2520|2510||2480|2470|||2460|2460|2430|2420|2420|2400|2390|2400|2380|2360|2340|2350|2400|2430|2460|2490|2500|2510|2480|2450|2460|2430|2440|2440|2460|2410|2490||2380|2580|2590|||2590|2600|2580|2600|2510|2520|2490|2450|2550|2560|2560|2530|2530|2510|2560|2560|2620|2580|2580|2550|2540|2550|2590|2610|2550|2540|2530|2510|2480|2480|2480|2450|2440|2470|2530|2490|2390|2410|2560|2540|2640|2650|2670|2660|2660|2800|2820|2840|2770|2780|2710|2690|2760|2780|2770|2650|2610|2660|2690|2810|2850||2870|2770|2950|2950|2950|2960|2900|2840|2840|2910|2860|2810|2800|2890|2880|2870|2740|2740|2680|2670|2690|2680|2680|2590|2670|2700|2700|2620|2540||2520|2510|2390|2350|2410|2400|2370|2380|2400|2360|2370|2390|2410|2470|2450|2500|2430|2470|2420|2370||2330|2380|2360|2320|2370|2430|2420|2380|2450|2420|2340|2330||||2230|2210|2230|2260|2260|2270|2260|2320|2300|2250|2210|2210|2190|2200|2170|2220|2100|||2040|2110|2070|2090|2120|2250|2290|2460|2410||2540|2670|2660|2760|2800|2940|2890|2870|2790|2920|2940|2980||3130|3080|3100||||||3000|2860|2920|2960|2960|3050|2990||3020|3060|3050|2940|2900|2870|2880|2770|2680|2680|||2730|2720|2780
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||0.19|0.1881|0.1942|0.2|0.19|0.2|0.209|0.212|0.21||0.1998|0.1902|0.1904|0.1943|0.1923|0.1873|0.1891|0.1939|0.193|0.192|0.1913|0.1927|0.2058|0.2055|0.1999|0.1789|0.169|0.1659|0.1601|0.1668|0.1628|0.1573|0.1944|0.2083||0.2089|0.2155|0.2126|0.2199|0.22|0.2237|0.222|0.2297|0.2297||0.2194|0.2194|0.22|0.21||0.2119|0.219|0.23|0.2495|0.2831|0.285|0.2842|0.27|0.265|0.29|0.29|0.29|0.28|0.2735|0.2844|0.267|0.2793|0.2885|0.2956|0.3126|0.3027||0.3136|0.3|0.2782|0.271|0.2626|0.27|0.287|0.294|0.285|0.3178|0.35|0.3453|0.3452|0.3367|0.34|0.3249|0.335|0.3376|0.3518|0.3633|0.3629|0.37|0.3518|0.3599|0.3552|0.37|0.382|0.374|0.3379|0.335|0.321|0.325|0.3259|0.335|0.3395|0.3328|0.3484|0.3393|0.345|0.342|0.3222|0.3197|0.3231|0.3222|0.33|0.3311|0.324|0.324|0.3206|0.33|0.345|0.366|0.373|0.3691|0.3825|0.41|0.41||0.4005|0.4085|0.407|0.4|0.3975|0.41|0.3881|0.39|0.395|0.435|0.4509|0.4301|0.4407|0.532|1.01|0.98|0.96|1.0186|1.04|1.07|1.11|1.12|1.16|1.13|1.2|1.18|1.14|1.16|1.11|1.11|1.1|1.1|1.11|1.12|1.1|1.08|1.18|1.2|1.2|1.23|1.19|1.19|1.19||1.18|1.185|1.19|1.19|1.11|1.15|1.12|1.11|1.17|1.23||1.29|1.29|1.34|1.39|1.42|1.34|1.45|1.36|1.29|1.29|1.37|1.25|1.27|1.315||1.3|1.28|1.34|1.42|1.53|1.45|1.49|1.54|1.43|1.59|1.39|1.43|1.45|1.5|1.58|1.58|1.52|1.57|1.62|1.75|1.78|1.845|1.84|1.84|1.9|1.95|2.1|2.15|2.27|2.2|2|2.01|1.97|2.1|2||1.99|1.69|1.63|1.84|2|3.2|3.05|2.87|2.67|2.57|2.59|2.5|2.6|2.6|2.74
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||0.009|0.015|0.014|0.019|0.03|0.014|0.014|0.017|0.018||0.016|0.02|0.013|0.012|0.011|0.011|0.011|0.013|0.014|0.013|0.016|0.04|0.037|0.04|0.035|0.035|0.041|0.05|0.03|0.04|0.05|0.08|0.09|0.101||0.1|0.098|0.095|0.111|0.08|0.099|0.1|0.098|0.095||0.123|0.12|0.213|0.234||0.059|0.12|0.04|0.055|0.08|0.2411|0.4142|0.3761|0.3602|0.3503|0.41|0.43|0.4179|0.466|0.4534|0.3693|0.4195|0.5212|0.598|0.5994|0.8445||0.779|0.32|0.3021|0.31|0.355|0.2799|0.2081|0.2249|0.225|0.225|0.2311|0.24|0.26|0.255|0.26|0.2905|0.221|0.2182|0.247|0.262|0.3|0.294|0.3138|0.2801|0.3045|0.333|0.342|0.3501|0.4049|0.431|0.4031|0.386|0.4|0.4192|0.423|0.411|0.4108|0.392|0.43|0.4405|0.58|0.5398|0.5515|0.55|0.526|0.541|0.565|0.641|0.639|0.679|0.8|0.5518|0.4101|0.421|0.382|0.3972|0.395||0.45|0.46|0.4751|0.4711|0.465|0.512|0.44|0.365|0.3105|0.347|0.3827|0.635|0.621|1.08|1.15|1.2|1.31|1.38|1.22|1.26|1.31|1.27|1.27|1.35|1.42|1.45|1.49|1.46|1.44|1.56|1.58|1.64|1.75|1.61|1.56|1.48|1.5|1.6|1.46|1.53|1.65|1.57|1.7||1.247|1.27|1.21|1.14|1.13|1.18|1.23|1.19|1.3|1.27||1.34|1.3|1.27|1.26|1.25|1.27|1.25|1.295|1.28|1.22|1.32|1.32|1.24|1.1016||1.198|1.16|1.24|1.3181|1.35|1.15|1.15|1.25|1.08|1.15|1.52|2.28|2.43|2.55|2.755|2.6|2.31|2.2|2.1|1.94|1.87|1.83|1.74|1.7237|1.77|1.8201|1.76|1.97|1.83|1.72|1.57|1.46|1.44|1.35|1.33||1.39|1.27|1.36|1.41|1.4|1.235|1.11|1.23|1.24|1.36|1.31|1.1255|1.07|1|1.05
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||166.97|167.98|164.82|163.67|163.53|166.36|162.34|163.325|165.48||163.87|170.99|162|157.22|172.32|165.68|161.99|165.1|168.31|170.65|176.3|179.15|184.86|193.91|191.7|189.51|186.95|191.41|188.11|180.31|187.99|186.19|188.49|191.2||196.54|196.63|198.18|199|199.78|199.99|196.6|194.06|198.05||194.4|199|201.5|203.08||204.5|200.79|193.44|198.04||197.79|202.96|189.6|174.75|174.89|175.51|173.56|170.83|170.63|176.2|169.17|163|163.98|158.54|159.02|164.84||164.39|163.1|165.21|167|162.95|170|170.49|160.51|159.64|157.86|162.39|164.82|166.03|163.94|157.62|150.5|148.58|150.66|152.42|153.4|155|156.21|152.11|154.65|155.25|152|161.24|156.93|176.53|179.65|181.6|183.49|181.02|179.43|174.26|171.1|171.99|177.91|186.75|182.46|183.5|184.99|188.95|184.5|185.03|190.9|188.51|189.99|195.45|197.4|200|206.55|201.01|199.02|199.22|195.8|202.92||202.2|199.19|198.38|198.54|191.52|191.22|190.78|190.1|187|195.77|202|199.01|200|202.99|206.78|213|216.97|219.49|218.99|222.27|226|222.54|220.33|226.61|222.45|220|218.99|222.89|210|216.5|215|219|219.35|215.61|212.01|208.34|214.56|211.3|209.65|214|209.83|206.96|210.53||215.67|213.18|214|205.71|206.51|201.94|202.09|201.52|205.71|209.2||215.84|218|218.68|228.22|218.36|219.45|221.73|228.9|218.66|206.41|210.74|195.87|192.82|198.26||201.2|200.01|205.6|205.5|202.57|192.34|198.74|198.01|182.2|185.9|186.88|183.9|186.66|183.57|182.28|185.09|176.105|180.86|185.39|191.66|194.56|192.41|190.98|191.6|209.61|184.18|191.27|198.36|196.92|205.19|214.2|233.51|227.6|222.66|219.18||217|218.99|225|233.19|233.44|234.93|238.44|236.4|240.6|232.74|225.85|231.76|242.5|240.4|240
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||10.6|10.47|10.08|10.3|10.02|10.02|10.25|10.6|10.21||10.65|10.68|10.45|9.97|10.85|10.42|10.59|10.37|10.61|10.34|10.92|11.25|11.15|11.54|11.97|11.58|11.12|11.16|11.27|10.21|10.27|10.23|10.5|10.53||10.89|11.34|11.36|11.69|10.65|10.95|10.91|10.755|11.92||12.14|12.67|12.59|12.51||12.65|12.24|11.58|11.79|10.34|9.74|9.47|8.58|7.95|8.14|7.9|7.56|7.37|7.67|8.24|8.39|7.86|7.79|7.7|7.77|7.95||7.85|8.06|8.07|7.8|7.47|7.57|7.53|6.73|6.69|6.63|6.44|6.51|6.81|6.87|6.83|6.4|6.61|6.73|6.18|5.79|5.8|6.05|5.89|6.07|6.13|6.49|6.8|6.58|6.51|6.58|6.79|6.85|6.57|6.45|6.29|6.51|6.79|6.97|7.19|6.61|6.5|6.52|6.55|6.82|6.81|7.11|6.88|7.28|7.52|7.59|7.25|7.34|7.44|7.07|7.3|7.56|7.45||7.74|7.44|7.49|7.55|7.33|7.28|7.38|7.72|7.92|7.89|8.1|8.16|7.77|7.8|8.08|8.07|8.22|8.99|8.98|9.15|9.055|9.24|8.74|9.24|9.3|9.08|8.96|9.16|9.14|8.91|8.82|8.75|9.11|8.88|9.04|8.73|9.08|8.39|8.2|8.81|8.85|8.42|8.64||9.08|8.72|8.79|8.79|9|8.69|8.78|9.04|9.45|9.21||9.74|9.82|9.77|9.51|8.98|8.42|8.58|8.69|8.68|8.51|8.63|8.3|7.84|8.01||8.16|7.95|7.99|8.18|8.23|7.97|8.05|8.01|7.64|7.64|7.34|7.2|7.6|7.8|8.46|8.29|7.93|8.1|8.28|8.57|8.59|8.4|8.18|8.14|8.84|8.76|9.37|9.78|9.86|9.65|9.45|9.71|9.31|9.64|9.58||9.3|9.24|9.55|10.08|10|9.76|9.65|9.29|9.21|8.97|9.01|8.75|9.15|8.94|8.66
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||7.94|7.73|7.78|7.2|7.54|5.98|6.09|5.97|5.91||6.52|6.81|6.75|6.22|6.23|5.95|4.85|3.12|3.19|2.82|2.96|3.03|3.18|3.35|3.75|3.05|3.14|3.06|3.25|3.5|3.84|4.2|5.11|5.19||5.26|5.47|5.67|5.45|6|5.64|5.6|6.01|6.45||6.45|6.76|6.67|6.64||6.72|6.28|5.98|5.77|5.39|5.29|5.72|5.53|4.82|4.91|5.63|4.92|4.45|4.54|4.57|4.49|4.25|4.12|4.2|4.35|4.36||4.36|4.11|4.11|4.26|3.78|4.01|3.96|3.62|3.23|3.38|3.48|3.495|3.475|3.83|3.94|3.68|3.35|3.49|3.35|3.12|3.24|3.15|3.09|2.94|2.995|3.195|3.58|3.57|3.49|3.55|3.55|3.8|3.46|4.38|4.25|4.03|4.22|4.44|5|5.83|5.99|5.58|6.13|6.05|5.88|6.08|6.09|6.07|6.51|6.82|7.25|7.4|7.57|7.35|7.52|7.53|7.91||7.76|7.57|7.72|7.75|7.54|7.1|7.1|7.19|7.3|7.51|7.9|8.62|9|9.87|9.44|9.71|9.51|9.44|9.25|9.24|9.21|9.26|9.17|9.31|9.16|9.04|8.08|8.36|7.76|8.25|8.1|7.9|8.15|8.35|7.99|7.8|7.95|7.74|7.39|7.32|7.69|6.82|6.85||6.9|7.04|8.19|8.6|8.4|8.78|8.65|8.51|8.7|8.55||8.84|8.51|8.19|8.63|8.55|8.1|8.1|7.91|7.41|7.27|7.1|6.39|6.29|6.42||6.08|6.44|6.75|6.97|6.83|6.98|6.53|6.55|6.4|6.45|6.34|6.13|6.16|5.37|5.43|6.05|5.97|6.37|6.92|6.81|6.52|6.36|6.65|5.88|6.19|6.72|7.29|7.13|6.94|7.29|7.16|7.08|6.2|6.24|5.85||5.86|5.79|5.83|5.88|6.2|6.01|5.67|5.71|4.79|4.74|4.7|4.66|4.72|4.83|5.31
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||42.2|43.1|42.12|43|43.5|42.94|42.75|42.65|42.9||42.99|42.8|43.57|42.71|42.01|42.03|43.24|43.1|44|44.51|45.11|44.85|44.6|45.99|50|44.2|44|43.95|43.4|42.1|42.51|42|44.2|44.5||45.33|44.6|44.77|46.2|46.7|46.52|47.3|47.06|46.99||48.75|47.99|48.47|47.99||47.7|47.82|48.7|49.9|49.9|49.17|48.58|45|53.41|53.86|52.89|48.07|44.95|42.62||44.4|42.05|42.98|41.16|41.55|42.3||41.78|41.85|43|42.3|42.2|44.03|46.8|43.73|44.6|44.48|42.68|41.5|41.3|41.3|39.63||40.95|38.6|38.5|36.7|34.8|34.2|34.5|34.94|34.71|35.74|35.22|35.06|33.35|32.5|33.75|39.67|41.73|43.2||43.35||44.16|43.72|45.1|44.98|45.25|45.4|46.61|46.23|46.49|46.5|47.4|45|49.41|48.85|48.84|49.78|50.11|50.56|50.36|||52.3|53.41|53.5|52.98|52.15|52.8|53.16||53.65|50.84|48.81|51.1|52.1|55.5|54.2|57.45|56.1|55.21|55|56.84|54|51.98|47.35|52.85|53.57|54|57.5|51.17|48.94|51.05|54.5|52.5|46.1|45.26|45.84|46.16|45.84|45.5|46.1|46.41|45.45|45.01|46.19||46.2|45.9|45.4|45.59|45|45.8|48.52|44.89|45|45.35||45.7|46|46.5|45.4|46.22||46.77|46.39|47.4|47.5243|47.31|47.35|45.9|46.9||47.4|46.3|46.3|46.3|47.95|48|48.28|48|47.6|48.9|48.9||47.5|49.9759|49.5|47.66|47|45.55|45.6|45.7|45.8|45.9||46.1|45.53|47.31|47.46|47.5|||47.66|47.7|46.3|46.31|47.8||48.2|47.75|46.5|48.89|48.33|48.97|49|48.31|49.15|49|48.24|47.5|45.75|47.59|46.38
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||18.51|18.47|18.08|17.98|17.85|18|17.54|17.07|17.4||18.23|18.43|17.71|17.91|19.02|18.7|17.99|18.23|18.47|18|17.75|17.51|15.14|14.45|14.69|13.07|13|12.5|12.5|12.41|11.51|10.55|10.4|10.48||10.59|10.41|10.9|10.73|10.83|10.17|10.46|10.41|10.59||10.19|10.23|10.05|9.61||9.45|9.48|8.74|9.18|9.13|8.24|8.51|8.48|7.89|7.93|8.11|8.1|8.12|8.44|8.59|8.66|8.19|8.61|8.61|8.51|8.76||8.48|8.65|8.76|8.8|8.97|8.87|9.49|8.77|9.09|9.59|9.94|9.86|9.8|9.92|9.4|9.28|9.33|8.69|8.43|8.5|8.52|8.57|8.41|8.73|8.56|9.04|9.02|8.92|8.8|8.72|8.72|8.88|8.75|8.76|8.63|8.12|8.15|8.38|9.05|9.69|10.14|10.02|9.69|9.49|9.61|9.53|10.24|10.05|9.96|9.64|9.86|10.53|10.58|10.3|10.6|11.1|11.24||10.85|10.35|10.89|10.9|10.8|10.9|11.11|11.28|11.07|10.54|10.48|10.08|10.02|10.21|10.27|10.81|10.29|10.36|10.52|10.07|9.96|10.01|10.27|10.38|10.59|10.2|9.95|10.1|10.25|10.32|10.47|10.93|11.15|11.35|11.33|11.72|11.52|10.37|10.04|9.98|10.28|10.48|10.65||10.7|10.76|11|11.24|11.43|11.375|12.42|12.39|12.87|13.07||13.05|12.7|11.77|12.19|12.71|13.11|13|13.405|12.29|11.65|10.53|10.16|10.28|10.12||10.05|9.56|9.19|9.14|9.14|9.17|8.8|8.83|9.13|9.94|9.76|9.62|9.64|9.74|9.51|9.58|9.6|9.73|9.76|10.29|9.73|9.67|10.02|10.43|10.68|10.79|10.49|10.45|10.27|10.77|10.02|10.2|9.93|10.18|10.27||10.05|10|10.41|10.5|10.23|10.2|10.76|10.48|10.9|10.51|10.56|10.43|10.92|10.88|11.4
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||2.5|2.25|2.37|2.34|2.38|2.45|2.35|2.4|2.5||2.57|2.5|2.36|2.33|2.39|2.39|2.36|2.37|2.39|2.42|2.43|2.29|2.27|2.3|2.43|2.37|2.36|2.34|2.39|2.43|2.25|2.29|2.42|2.35||2.15|2|1.92|2.06|2.12|1.87|1.93|2.04|2.22||2.21|2.32|2.2|2.14||1.99|1.96|1.93|2.1|1.95|1.99|2.2|2.25|2.19|2.2|2.24|2.35|2.48|2.44|2.53|2.6|2.58|2.51|2.45|2.5|2.44||2.37|2.3|2.27|2.24|2.2|2.2|2.23|2.19|2.18|2.03|1.9|1.99|2.04|2.09|2.01|1.96|1.99|1.93|1.82|1.98|1.96|2.19|2.11|2.04|1.94|1.93|1.94|1.64|1.59|1.62|1.69|1.77|1.8|1.97|2.09|2.1|2.7|2.73|2.9|2.89|2.86|2.83|2.74|2.78|2.73|2.78|2.88|2.65|2.81|2.94|2.89|2.86|2.85|2.89|2.9|2.92|3.01||3.05|3|2.96|2.9|2.54|2.6|2.65|2.69|2.65|2.69|2.69|2.72|2.85|2.87|2.9|2.88|2.54|2.56|2.38|2.4|2.54|2.52|2.51|2.51|2.45|2.4|2.33|2.35|2.35|2.37|2.51|2.42|2.42|2.43|2.45|2.35|2.43|2.37|2.28|2.22|2.1|1.9|1.96||1.97|1.93|1.93|1.91|1.97|1.97|2|2.06|1.98|2.01||2.14|2.21|2.18|2.25|2.19|2.23|2.21|2.28|2.38|2.39|2.37|2.32|2.35|2.45||2.49|2.56|2.51|2.48|2.43|2.29|2.185|1.95|1.92|1.9|1.77|1.78|1.8|1.595|1.65|1.62|1.52|1.5|1.47|1.6|1.7|1.69|1.65|1.66|1.72|1.75|1.76|1.77|1.79|1.86|1.8|1.82|1.78|1.84|1.82||1.79|1.73|1.8|1.9|1.95|1.99|1.99|1.98|2.03|2.07|2.12|2.18|2.11|2.03|2.1
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1|2.11|2.1|2.1|2.1|2.1|2.09|2.1|2.09|2.1|2.09|2.09|2.09|2.09|2.1|2.1|2.1|2.09|2.1|2.09|2.09|2.1|2.1|2.09|2.09|2.09|2.08|2.08|2.08|2.08|2.09|2.08|2.09|2.09|2.08|2.08|2.07|2.09|2.08|2.1|2.09|2.09|2.1|2.09|2.08||2.09|2.08|2.09|2.09|2.07|2.09|2.07|2.08|2.07|2.08|2.09|2.09|2.09|2.08|2.09|2.09|2.08|2.09|2.08|2.09|2.08|2.08|2.08|2.09|2.08|2.08|2.08|2.09|2.1|2.08|2.09|2.08|2.08|2.08|2.09|2.05|1.98|1.95|1.96|1.95|1.95|1.93|1.98||2|0.79|0.7974|0.8027|0.7866|0.7859|0.8011|0.783|0.8078|0.8226||0.87|0.8338|0.813|0.825|0.84|0.8676|0.9732|1.21|1.58|1.37|1.44|1.35|1.37|1.42||1.45|1.47|1.52|1.56|1.57|1.6|1.61|1.6|1.53|1.57|1.59|1.55|1.63|1.64|1.64|1.65|1.53|1.66|1.71|1.77|1.82|1.85|1.82|1.81|1.93|2|2.05|2.03|2.04|2.02|2.03|2.09|2.06|2.12|2.05||2.12|2.1|2.13|2.16|2.15|2.12|2.17|2.19|2.14|2.17|2.17|2.17|2.2|2.28|2.2
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||2.27|2.3|2.16|1.99|1.985|1.93|1.98|2|2.07||2.06|2.12|2.07|2.07|2.23|2.22|2.3|2.29|2.32|2.24|2.22|2.35|2.3|2.43|2.41|2.34|2.38|2.34|2.34|2.4|2.265|2.47|2.3|2.32||2.46|2.85|2.79|2.3|2.19|2.21|2.01|2.1|2.23||2.25|2.6|2.63|2.51||1.97|2.15|2.29|2.37|2.29|2.25|2.41|2.34|2|1.955|2.2|2.18|2.21|2.29|2.15|1.92|1.85|1.8|1.81|1.88|1.84||1.77|1.76|1.69|1.76|1.76|1.77|1.92|1.79|1.76|1.86|1.86|1.99|1.82|1.88|1.75|1.655|1.83|2.08|2.1|2.15|2.19|2.03|2.08|2.26|2.2|2.18|2.37|2.22|2.4|2.42|2.52|2.1|1.9|1.97|2.01|2|2.065|1.955|2.12|2.12|2.1|2.14|2.12|2.16|2.18|2.21|2.17|2.21|2.33|2.54|2.54|2.57|2.48|2.51|2.55|2.67|2.55||2.67|2.5|2.61|2.64|2.64|2.73|2.76|2.8|2.83|2.94|2.93|2.92|2.92|2.91|2.88|2.94|2.57|2.62|2.63|2.67|2.84|2.89|2.98|3.17|3.02|2.83|2.81|2.9|2.89|3.12|3.35|3.3|3.23|3.1|2.9|2.91|2.97|2.97|2.99|2.86|2.75|2.75|2.91||2.96|3.09|3.27|3.54|3.37|3.535|4.31|4.73|4.77|4.93||5.07|4.86|5.1|5.16|4.92|5|5.33|5.3|5.33|4.98|4.85|4.74|4.7|4.58||4.79|4.69|5.11|4.9|4.96|4.45|4.35|4.51|4.6|4.42|4.32|4.29|4.09|4.09|4.14|3.93|3.85|3.94|4.02|4.29|4.45|4.4|4.45|4.31|4.59|4.63|4.38|4.25|4.36|4.73|4.72|4.94|4.81|5|5.13||5.15|5.1|5.24|5.23|5.38|5.24|5.31|5.49|5.62|5.88|5.1|5.43|5.57|5.21|5.14
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||0.69|0.7315|0.72|0.7293|0.75|0.73|0.72|0.7216|0.7419||0.7871|0.7555|0.7299|0.7116|0.7|0.68|0.6803|0.6433|0.6772|0.6428|0.7078|0.75|0.72|0.72|0.7924|0.7636|0.8351|0.7793|0.7778|0.7476|0.763|0.7522|0.7198|0.98||0.8369|0.8488|0.8154|0.6762|0.66|0.6234|0.6389|0.6219|0.6552||0.6894|0.74|0.75|0.7465||0.7143|0.72|0.6766|0.6976|0.7292|0.7479|0.7499|0.7028|0.7064|0.67|0.73|0.8067|0.7328|0.68|0.9|0.99|1.35|1.12|1.075|1.175|1.33||1.22|1.16|1.12|1.07|1.05|0.9696||0.8812|0.9578|1|1.05|1.06|1.1|1.15|1.18|1.16|1.25|1.26|1.23|1.19|1.15|1.15|1.12|1.1|1.12|1.15|1.21|1.12|1.08|1.12|1.11|1.09|1.02|1.02|1.05|1.02|0.9471|1.04|1.06|1.12|1.14|1.11|1.08|1.06|1.04|1.07|1.08|1.13|1.14|1.16|1.14|1.14|1.12|1.14|1.14|1.15|1.18||1.23|1.23|1.2|1.19|1.17|1.14|1.12|1.16|1.17|1.15|1.13|1.12|1.09|1.02|1.04|1.1|1.12|1.08|1.05|1.09|1.1|1.07|1.06|1.05|1.09|1.07|1.05|1.08|1.08|1.13|1.16|1.14|1.17|1.12|1.11|1.07|1.1|1.14|1.1|1.09|1.09|1.07|1.09||1.12|1.12|1.12|1.08|1.07|1.08|1.18|1.18|1.17|1.21||1.18|1.26|1.25|1.37|1.35|1.32|1.37|1.36|1.4|1.31|1.28|1.25|1.18|1.15||1.05|1.05|1.1|1.15|1.16|1.14|1.08|1.11|1.085|1.16|1.16|1.2|1.23|1.18|1.19|1.08|1.07|1.15|1.14|1.13|1.19|1.16|1.17|1.04|1.11|1.11|1.16|1.23|1.22|1.245|1.21|1.21|1.16|1.31|1.29||1.31|1.3|1.31|1.37|1.39|1.34|1.27|1.28|1.33|1.41|1.45|1.41|1.26|1.28|1.35
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||10.45|10.16|10.48|10.4|9.99|10.2|10.05|10.28|10.65|10.91|10.98|11.41|10.77|10.47|10.36|10.52|10.8|11.16|10.89|10.8|10.74|10.715|10.76|10.57|10.46|10.18|9.88|10.04|9.74|9.76|9.66|9.56|9.65|9.64|10.16|9.38|8.41|8.76|8.55|8.39|8.51|8.765|8.78|8.42|8.66|8.87|9.015|9.12|8.81|8.7|8.84|9.19|9.16||9.56|9.52|9.35|9.22|9.25|9.11|9.35|9|9.22|9.3|9.65|9.48|9.67|9.62|10|9.65|9.77|9.77|9.55|10.22|10.05|10.09|10.29|10.72||11|10.8|10.8|10.99|10.81|10.54|10.73|10.82|11.01|10.94|10.78|10.51|10.83|11.13|11.17|11.01|10.95|11.11|11.64||11.27|11.56|11.57|11.7|11.11|11.9|11.94|11.82|11.85|11.86|11.82|11.9|11.98|12|12.09|12.31|12.19|12.12|12.18|12.5|12.55|12.47|12.61|12.97||12.97|12.56|12.5|12.55|12.46|12.29|12.68|12.71|12.13|11.79|12.15|12.91|13.57|13.25|13.2|12.98|12.86|13.15|13.38|13.15|13.13|13.23|12.91|12.91|12.99|12.76|13.08|13.17|13.2||14.22|13.86|14.1|13.88|14.57|14.04|14.02|14.29|14.02|14.45|14.3|14.22|14.56|14.77|14.65|14.64|14.85|14.62|14.21|15.63|15.97|15.5|14.94|13.93|13.86|13.85|13.68|13.6|13.73|14.03||13.48|13.2|13.46|13.24|13.07|12.72|12.75|12.78|13.2|14.03|13.94|13.64|13.52|13.64|13.45
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||2.79|2.8|2.88|2.92|2.92|2.92|2.91|2.88|2.88||2.9|2.91|2.91|2.89|2.87|2.76|2.54|2.49|2.47|2.36|2.38|2.4|2.37|2.46|2.54|2.38|2.38|2.35|2.4|2.37|2.36|2.32|2.27|2.26||2.31|2.37|2.42|2.43|2.45|2.49|2.5|2.5|2.59||2.5|2.54|2.48|2.39||2.37|2.27|2.21|2.22|2.19|2.24|2.18|2.14|2.05|2.05|2.07|2.08|2.06|2.03|2.06|2.03|2.05|1.9|1.85|1.84|1.87||1.84|1.83|1.84|1.86|1.85|1.84|1.88|1.79|1.77|1.8|1.87|1.85|1.88|1.92|1.81|1.84|1.83|1.78|1.73|1.76|1.73|1.77|1.69|1.74|1.75|1.78|1.89|1.89|1.86|1.84|1.87|1.935|1.86|1.94|1.9|1.89|1.88|1.92|2.03|2|2.01|1.94|1.9|1.93|1.99|2|1.98|1.99|2.04|2.05|2.05|2.03|2.2|2.1|2.08|2.08|2.04||2.05|2.03|2.02|2.03|2.02|2.03|2.05|2.05|2.05|2.05|2.06|2.07|2.03|1.99|2.01|2.04|2.06|2.03|2.03|2.1|2.14|2.06|2.08|2.18|2.17|2.17|2.14|2.15|2.13|2.16|2.17|2.25|2.26|2.21|2.25|2.23|2.27|2.27|2.27|2.26|2.26|2.23|2.26||2.27|2.3|2.24|2.25|2.24|2.26|2.41|2.47|2.37|2.44||2.49|2.44|2.47|2.5|2.45|2.48|2.54|2.62|2.6|2.6|2.58|2.5|2.49|2.47||2.5|2.5|2.56|2.65|2.62|2.57|2.5|2.52|2.53|2.56|2.54|2.56|2.64|2.61|2.61|2.6|2.55|2.51|2.48|2.52|2.51|2.51|2.53|2.53|2.89|3|2.96|3|2.95|2.93|2.87|2.95|2.81|2.91|2.87||2.87|2.9|2.99|3.06|3.03|3.02|3.1|3|3.06|3|2.96|2.95|3.03|3.02|2.99
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||2.59|2.47|2.49|2.5|2.445|2.51|2.46|2.43|2.54||2.55|2.27|2.26|2.24|2.27|2.29|2.31|2.36|2.32|2.29|2.41|2.335|2.37|2.35|2.42|2.36|2.4|2.45|2.45|2.4|2.39|2.35|2.36|2.44||2.47|2.54|2.57|2.58|2.59|2.41|2.49|2.53|2.49||2.37|2.44|2.4|2.45||2.45|2.3|2.25|2.32|2.4|2.29|2.17|2.24|2.19|2.26|2.29|2.21|2.18|2.23|2.24|2.25|2.27|2.27|2.17|2.23|2.32||2.24|2.25|2.3|2.25|2.26|2.5|1.57|1.4|1.23|1.2|1.21|1.22|1.25|1.25|1.27|1.12|1.11|1.13|1.07|1.09|1.07|1.1|1.12|1.14|1.21|1.25|1.24|1.3|1.38|1.41|1.45|1.48|1.42|1.42|1.39|1.28|1.34|1.41|1.4|1.38|1.47|1.38|1.44|1.4|1.5|1.51|1.5|1.7|1.7|1.77|1.83|1.89|1.92|1.93|1.88|2.1|2.23||2.35|2.23|2.3|2.18|2.15|2.05|2.07|2.13|2.06|2.1|2.07|2.12|2.37|2.63|2.7|2.81|2.74|2.66|2.64|2.79|2.89|2.83|2.72|2.69|2.97|2.91|2.85|2.79|2.75|2.96|3.21|3.15|3.23|3.2|3.07|3.07|3.225|3.31|3.17|3.05|2.99|3.02|3.15||3.01|3.03|3.22|3.36|3.41|3.26|3.17|3.1|3.14|3.2||3.4|3.34|3.16|3.36|3.48|3.41|3.73|3.99|4.14|3.94|4.24|4.3|4.3|3.78||3.73|3.85|3.96|4.18|4.04|4|3.68|4.05|4.08|4.27|3.77|3.58|3.48|3.34|3.1|2.87|2.63|2.91|2.845|2.65|2.53|2.505|2.33|2.615|2.72|2.88|2.95|3.34|3.64|5.28|5.46|6.69|5.98|6.12|6.1||6.11|6.14|6.3|6.84|6.25|6.11|6.14|5.66|5.72|5.56|5.76|5.59|5.76|5.51|5.42
02229|1006461|/equities/tocagen-inc|R2000GROWTH||0.7236|0.6828|0.72|0.6852|0.691|0.69|0.661|0.6864|0.7||0.6905|0.6954|0.69|0.6606|0.684|0.63|0.6251|0.5848|0.5902|0.4836|0.588|0.5928|0.6101|0.69|0.7101|0.7473|0.68|0.699|0.69|0.689|0.6968|0.6956|0.7426|0.7077||0.74|0.7502|0.7998|0.85|0.831|0.8291|0.8286|0.83|0.83||0.8217|0.7706|0.731|0.7435||0.7447|0.738|0.74|0.717|0.716|0.75|0.691|0.7|0.6549|0.61|0.61|0.5799|0.5127|0.495|0.5|0.498|0.474|0.463|0.4626|0.4464|0.4508||0.43|0.4325|0.4876|0.449|0.3925|0.3801|0.3901|0.4309|0.4398|0.485|0.488|0.48|0.47|0.48|0.479|0.4594|0.491|0.5|0.4972|0.4702|0.49|0.5033|0.5|0.53|0.55|0.5764|0.559|0.58|0.5703|0.606|0.61|0.639|0.604|0.639|0.6153|0.659|0.6039|0.6192|0.662|0.6488|0.7008|0.687|0.73|0.77|0.786|0.7968|0.8|0.776|0.8196|0.83|0.852|0.862|0.8578|0.8371|0.8529|0.8599|0.85||0.83|0.8301|0.8221|0.8397|0.829|0.84|0.8252|0.83|0.8298|0.83|0.832|0.835|0.8334|0.82|0.8811|0.8811|0.8759|0.8771|0.8625|0.86|0.8742|0.96|0.9615|1.0191|1.01|1.01|1.01|1.01|1|1.01|1|1.02|1.015|1.03|0.9985|1|1.01|1.01|1|1.01|1.01|1|1||1.0369|1.04|1.005|1|1.02|1.05|1.03|1.0403|1.03|1.02||1.01|1.03|1.03|1.02|1.02|0.9921|0.9945|0.9972|1|1|1.025|1.02|1.02|1.02||1.02|0.9974|0.9902|1|0.9827|0.9839|0.9857|1.03|1.05|1.081|1.05|1.1|1.09|1.055|1.06|1.05|1.06|1.08|1.07|1.08|1.07|1.05|1.06|1.05|1.05|1.07|1.05|1.06|1.06|1.08|1.08|1.11|1.11|1.09|1.1||1.09|1|1|1.0045|1.01|1.02|0.9783|0.9855|0.9761|0.9868|0.9799|0.9752|0.9828|0.9843|1
02230|940837|/equities/myos-corpor|R2000GROWTH||1.38|1.6|1.38|1.8|1.45|1.52|||1.93||1.43|1.3|1.15|2.45|1.8|3.03|3.2|3.15|3.29|1.921|1.8001|3.25||3.25|2.81|3.0309|2.76|2.75|3.005|3.135|3.0699|3.08|3.082|3.26||3.65|3.69|3.58|3.995|3.961|3.98|3.875|4.3001|4.48||4.49|4.4|4.95|4.81||4.64|5.5|5.95|4.8|3.56|2.3101|2.39|2.39|2.26|2.3116|2.25|2.24|2.25|2.37|2.37|2.64|2.2101|2.005|2.05|2.01|2.11||2.13|2.37|2.3|2.76|2.35|2.21|2.35|2.73|3.01|2.5952|3.3|3.67|3.695|3.85|4.19||4.2|4.41|4.6||4.2||4.2268|4.2|||4.62|4.6201||5.6|6|||6.41|6.42|||||6|5.6875|6.15|5.8265|6.25|5.99|6.3158|6.23|6.975|7.26|7.6|8.21|||8.8|8.6115|8.22|7.8||7.6||8.45|8.47|8.61|8.22|8.647|8.19|7.75|7.975|8.3|9.02|9.605|10.76|11.99|11.91|11.6|10.61|10.8387|9.95|10.97|10.65|11.62|11.12|15|14|14.337|14.95|14|14.55|14.5|14|13.72|13.875|14.315|13.585|14.625|12.5|12.3|12.13|12|11.86|12.05||12.25|12.255|11.995|12.85|13.375|13.455|13.45|14.015|14.675|14.76||14.555|15.27|15.015|15.505|15.275|13.73|16.134|16.88|19.285|14.11|13.92|13.995|12.055|11.325||11.15|10.5|10.995|10.5|10.505|11.36|11.735|11.595|10.51|12.5|10.5|10.505|9.75|9|9.5|9.5|9.405|8.71|9.72|9.98|10.25|10.885|10.715|12.895|13.455|14|14.338|14.395|14.95|13.705|14.07|16.5|12.75|13.25|13.54||14.195|13.525|13.65|14.36|14.33|15.23|13.35|12.985|13.38|14.1|14.925|14.8|15.395|15.495|16.5
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||216.8|208.31|208.26|205.93|215.62|210.58|214.09|210.19|193.81||193.28|198|185.18|172.63|176.78|174.72|172.79|170.66|171.4|178.69|175.88|177.59|168.51|171.99|172.26|166.73|164.04|161.01|155.66|162.93|159.25|160.7|162.14|167.63||167.21|174.68|175.04|163.46|162.55|159.37|162.68|160.48|165.85||172.04|175.86|177.1|178.05||176.6|172.65|171.25|179.55|176.81|178.3|178.26|180.79|175.45|172.98|177.08|172.78|174.4|168.95|170.49|166.67|166.46|171.87|165.46|169.37|172.81||171.87|172.84|168.22|161.48|157.14|153.02|152.82|142.53|142.7|136.64|139.75|141.48|143.51|143.17|137.9|136.67|155.92|152.33|152.57|150.88|150.73|155.94|154.06|152.99|149.76|152.1|157.55|155.83|152.99|153.56|161|166.2|165.84|167.9|166.04|166.11|158.66|159.98|161.45|158.22|157.75|154.67|152.76|156.91|156.33|160.72|159.5|160.11|163.45|162.61|155.45|159.33|162.5|161.02|166.77|171.15|171.06||175.4|175.71|173.53|176.93|172.53|169.93|167.07|171.17|167.53|165|162.25|156.77|162.65|167.59|169.17|174.73|175|177.12|182.28|180.93|182.4|186.52|183.97|191.4|194.665|191.27|191.09|187.83|195.8|195.93|193.58|193.38|202.25|203.21|195.15|186.85|183.48|178.94|178.89|182.61|184.07|188.51|191||196.39|193.85|192.87|194.45|191.58|188.73|191.15|194.71|192.91|194.08||186.02|182.03|183.24|177.61|172.73|167.31|168.33|167.98|162.9|161.47|159.86|158.46|154.63|155.48||155.25|151.63|153.41|153.76|155|152.75|152.26|147.64|149.73|149.95|148.33|146.69|149.02|143.92|142.49|141.9|141.51|147.24|143.7|139.13|137.84|136.71|136.5|137.49|141.65|141.1|136.7|139.47|136.87|136.98|133.2|133.33|128.99|128.19|128.24||125.83|125.68|127.46|127.66|129.84|130.02|129.48|129.31|129.48|127.05|124.25|121.85|121.22|115.67|111.22
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||0.4602|0.4699|0.445|0.47|0.48|0.45|0.43|0.4472|0.46||0.4266|0.4115|0.39|0.375|0.393|0.4|0.405|0.411|0.46|0.4403|0.4513|0.4801|0.4879|0.4861|0.4861|0.4772|0.4598|0.45|0.46|0.475|0.459|0.476|0.4849|0.48||0.53|0.53|0.545|0.545|0.501|0.4945|0.4894|0.4984|0.4955||0.518|0.5069|0.4935|0.4862||0.5016|0.5|0.4851|0.515|0.5247|0.508|0.5301|0.55|0.56|0.58|0.605|0.5861|0.58|0.582|0.5995|0.58|0.5699|0.55|0.52|0.4808|0.5011||0.533|0.52|0.51|0.581|0.52|0.5249|0.5398|0.5051|0.516|0.5275|0.54|0.5302|0.5512|0.556|0.5529|0.52|0.54|0.5501|0.57|0.5932|0.61|0.61|0.5601|0.5793|0.609|0.5701|0.6|0.613|0.6515|0.589|0.571|0.571|0.57|0.5975|0.601|0.5749|0.5866|0.6059|0.71|0.7206|0.72|0.7087|0.7325|0.74|0.73|0.7455|0.7509|0.8623|0.879|0.8583|0.83|0.81|0.9|0.9|0.91|0.928|0.9564||0.91|0.92|0.81|0.769|0.7|0.7499|0.74|0.749|0.77|0.7805|0.7805|0.81|0.81|0.8554|0.89|0.89|0.855|0.888|0.9|0.8901|0.8925|0.9101|0.9486|0.93|0.96|0.9375|0.891|0.94|0.9499|0.9102|0.9521|0.9615|0.98|0.9899|0.97|1|1|1|0.9748|0.9675|1.01|1.02|1.04||1.01|0.968|0.99|1.33|1.615|1.93|1.96|1.99|2.07|2.0552||2.08|1.96|1.97|2.1|2.22|2.5|2.74|3.4|3.061|2.818|3.1|3.1|3.07|3.1||3.158|3.158|3.225|3.188|3.3|3.211|3.265|3.3|3.259|3.362|2.952|3.029|3.202|3.12|3.022|3.05|3|2.912|3.1|3.006|3.01|3.097|2.981|3.041|3|3.09|3|3.2|2.995|2.99|2.943|3.23|3.404|3.55|3.59||3.503|3.649|3.549|3.8|3.639|3.5|3.4|3.35|3.45|3.4|3.354|3.398|3.403|3.135|3.31
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||1.64|1.65|1.62|1.66|1.64|1.61|1.63|1.62|1.64||1.65|1.67|1.67|1.65|1.7|1.74|1.65|1.64|1.65|1.64|1.59|1.64|1.64|1.65|1.68|1.65|1.69|1.65|1.68|1.595|1.61|1.65|1.66|1.67||1.68|1.68|1.69|1.69|1.66|1.65|1.65|1.65|1.66||1.6|1.6|1.66|1.4||1.36|1.36|1.34|1.46|1.43|1.42|1.34|7.75|7.19|7.24|7|7|7.03|6.92|7.25|6.55|6.34|6|6.07|5.9|6.22||6.04|5.94|6.26|6.76|6.1|6.61|6.34|6.25|6.4|6.455|7.02|7.62|7.72|7.8|7.95|7.85|8.09|7.97|8|8|8.005|8|7.78|7.85|8.33|8.23|8.05|7.9|7.41|7.32|8.21|8.43|8.37|8.26|7.41|7.35|7.05|7.02|7.615|8.13|7.5|7.65|7.84|7.58|7.09|7.1|7.33|7.01|7.33|7.21|6.87|7.12|6.98|7.11|7.4|6.95|6.55||6.32|6.02|6.1|6.36|6.04|6.25|6.19|6.44|6.36|6.18|5.72|5.44|5.6|5.64|5.7|6.22|6.5|6.64|6.83|6.7|6.73|7.27|7.4|7.65|8.03|7.9|7.02|5.97|6|6.29|6.72|6.75|6.26|6.8|7.42|7.36|7.23|7.14|6.88|7.32|6.75|6.79|6.79||6.41|6.56|6.3|6.66|6.6|6.85|7.05|7.35|7.82|7.51||7.2|7.18|7.42|7.96|8.76|8.93|8.84|8.96|9.01|8.56|8.18|8.53|8|8.1||8.18|8.3|8.17|8.37|8.21|7.32|7.69|7.85|7.99|8.2|8.125|8.46|7.98|8.36|9.36|9.04|9.73|9.87|9.48|10.17|10.22|10.11|9.97|9.15|9.68|10.5|9.8|8.94|8.23|7.71|6.8|6.7|7.44|6.74|6.005||5.6|5.65|5.44|5.62|5.98|5.7|5.58|5.42|5.9|6.04|5.57|6.42|6.18|5.86|5.71
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||4.17|3.84|3.68|3.7|3.61|3.61|3.59|3.68|3.76||3.86|3.94|3.95|3.82|3.8|3.76|3.66|3.71|3.77|3.75|4.07|4.03|3.85|3.86|3.94|3.81|3.83|3.93|3.9|3.87|3.87|3.81|3.97|4.07||4.06|4.02|4.2|4.1|4.34|4.31|4.56|4.64|4.69||4.42|4.45|4.55|4.35||4.48|4.44|4.37|4.55|4.48|4.73|4.55|4.41|4.3|4.12|4.24|4.05|3.93|3.8|3.83|3.69|3.51|3.58|3.61|3.32|3.5||3.42|3.35|3.55|3.71|3.82|3.85|3.97|4.11|4.35|3.91|4|4.01|4.04|4.16|3.89|3.68|3.72|3.79|3.75|3.94|3.9|4.16|4.34|4.63|4.87|4.73|4.72|4.71|4.69|4.5|4.67|4.72|4.3|4.456|4.64|4.82|5.2|5.352|5.44|4.96|5.216|5.36|5.52|5.76|6.113|5.84|6.064|5.834|5.664|6.3|6.08|6.24|6.321|6.312|6.72|6.36|6.394||6.32|6.328|6.56|6.719|6.875|6.481|6.558|6.309|6.079|6|6.16|6.36|6.4|6.08|6.114|7.134|7.6|7.52|7.239|7.715|8|7.92|7.719|8.32|7.76|8.08|7.761|7.995|7.2|7.051|7.48|7.127|6.96|6.8|7.038|6.889|6.965|6.881|6.662|6.704|6.737|6.48|6.532||6.51|6.494|6.853|6.801|6.738|6.959|6.72|7.041|6.76|6.614||6.518|6.47|6.448|6.56|6.614|6.72|6.752|6.478|6.645|6.48|6.317|6.475|6.005|5.692||5.68|5.917|6.242|6.224|6.72|6.704|6.64|6.43|6.283|5.92|5.12|5.049|5.28|5.355|5.411|5.154|5.102|5.2|5.178|4.8|5.611|5.566|5.606|5.761|5.68|5.76|6.08|6.454|7.162|7.643|7.658|6.48|6.224|7.12|6.32||6.64|6.64|6.678|6.64|6.56|6.449|5.92|5.92|6.24|6.71|6.722|6.802|6.967|6.306|6.526
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||69.67|70.18|69.9|70.12|70.5|70.55|71.67|71.55|72.76||72.4|73.1|71.28|71.28|75|73.38|74.18|73.93|74.94|74.16|76.98|78.45|79.21|80.4|82.75|83.87|82.47|81.18|82.19|83.89|81.8|80.7|81.21|82.61||83|83.51|84.23|83.54|81.86|80.87|80.65|82.17|83.48||84.22|85.92|86.2|85.84||85.27|84.45|84.58|83.6|82.89|81.5|84.33|85.06|81.15|81.91|80.51|82|81.56|81.73|84.19|84.96|84.3|84.99|82.16|83.615|82.87||82.45|83.35|83.93|84|84.95|85.76|86|81.43|79|79.15|78.88|78.32|80.02|80.98|79.9|79.18|79.52|78.99|77.07|77.77|79.5|80.94|80.39|81.22|82.65|83.2|84.31|84.35|83.25|84.27|85.87|87.05|85.35|86.75|86.85|86.75|86|85.77|86|88.15|88.72|87.63|84.87|84.28|83.86|85.65|85.3|85.65|83.88|85.5|85.37|86.8|87.05|87.86|87.42|89|89.5||90.6|91.6|92.75|92.8|92.41|92.4|92.7|93|92.13|91.8|92.11|92.99|94.39|95|96.2|95.59|95.65|95.35|97.4|98.32|98|97.45|96.11|98.18|98.33|95.9|94.35|95.4|95.34|95.4|95.43|94.95|96.08|98.38|99.16|98.75|94.74|94.02|93.4|93.31|93.44|93.5|93.4||92.95|93.2|92.7|92.2|91.71|89.99|87.76|93.47|93.75|95.03||94.13|95.08|95.6|99.95|98.15|97.12|99.29|99.74|96.45|93.26|95|93.92|93.49|93||95.265|93.49|93.4|92.86|93.79|92.74|93.72|94.18|93.34|93.89|91.65|91.57|95.55|94.93|93.6|93.68|91.5|93.23|94.56|95.7|94.84|94.5|94.85|94.03|94.1|93|96|95|95.09|97.38|97.21|97.4|96.5|93.6|90.9||91.85|92.62|92.85|93.8|94.77|96.45|94.4|91.6|92.77|92.91|90.32|90.61|93.84|93.35|92.5
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||5.35|5.25|5.2|4.675|4.75|4.55|4.6|4.45|4.55||4.7|4.68|4.5|4.46|4.75|4.45|4.15|4.15|4.29|4.4|4.55|4.5|4.3|4.75|5|4.5|4.25|4.3|4.15|4|4.2|4.5|4.14|4.49||4.5|4.674|5|5.36|5.99|5.9|6.25|6.1|5.25||5.46|5.35|5.44|5.43||4.5|4.58|3.89|3.7|3.71|3.78|3.85|3.946|3.7|3.049|2.4|2.75|2.7|2.57|1.75|1.46|1.6|1.613|1.7|1.8|2.003||1.95|1.877|1.783|1.84|1.727|1.8|1.8|1.89|1.85|1.85|1.71|1.8|1.6|1.265|1.39|1.42|1.436|1.47|1.12|1.12|1.163|1.192|1.27|1.33|1.33|1.39|1.44|1.5|1.57|1.49|1.56|1.58|1.5|1.46|1.4|1.41|1.41|1.42|1.435|1.47|1.53|1.55|1.55|1.53|1.61|1.61|1.78|1.81|1.81|1.764|1.75|1.76|1.77|1.75|1.685|1.705|1.56||1.59|1.86|2.1|2.09|2.03|2.52|2.53|2.21|2.03|1.81|1.045|||1.1|1.55|1.86|1.95|1.7|3.08|2.48|3.57|3.6|3.27|3.9|1.76|0.7069|0.57|1.02|1.03|1.36|1.06|1.04|1.05|0.9889|1.01|1.05|1.08|0.93|1.32|0.9094|0.8593|0.7141|0.8923||0.947|0.6887|0.689|0.802|0.9938|1.27|1.28|1.34|1.31|1.44||1.73|1.78|1.7|1.67|1.59|1.6|1.56|1.63|1.58|1.48|1.53|1.32|1.27|1.32||1.29|1.29|1.34|1.375|1.4|1.385|1.4|1.41|1.34|1.37|1.37|1.43|1.39|1.42|1.55|1.51|1.46|1.75|1.84|1.88|1.87|1.76|1.73|2.01|2.16|2.025|1.98|1.9|1.86|1.87|1.87|1.86|1.87|1.93|1.88||1.81|1.78|1.87|2|2.03|2|1.99|1.875|1.98|2.07|2.1|2.19|2.22|2.07|2.24
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|12.17|12.16|12.16|12.18|12.2|12.2||12.17|12.19|12.19|12.19|12.19|12.18|12.19|12.18|12.18|12.19|12.18|12.16|12.15|12.13|12.14
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||29.27|28.71|28.89|29.61|29.06|27.81|28.22|28.29|29.09||29.28|28.98|28.47|28.08|29.93|27.98|27.02|26.76|27.21|26.27|26.52|26.59|26.46|26.6|27.12|26.17|26.21|26.49|26.49|26.45|26.33|26.34|26.8|26.72||27.29|26.88|26.26|27.91|28.51|28.85|29.68|29.4|30.02||29.52|29.96|30.06|30.25||30|31.09|30.79|31.57|29.385|34.93|34.59|33.92|33.64|32.28|32.86|32.28|31.58|32.5|31.7|32|32.07|31.65|31.33|32.04|32.35||32|32|32.1|32.32|30.31|30.36|30.33|30.49|28.61|28.48|29.74|30|29.35|30|28.39|28.42|27.43|27.25|27.14|27.54|27.49|28.89|27.89|28.9|28.9|27.96|28.91|27.89|28.12|28.04|28.8|30.57|30.44|29.92|29.63|28.65|29.77|29.3|31.6|31.56|30.8|30.38|30.96|30.72|31.92|31.08|31|32.11|32.85|32.36|29.96|31.06|30.43|29.73|28.82|28.51|27.62||26.44|26.43|26.43|26.02|26.35|26.535|25.73|26.2|26.3|26.15|24.97|24.63|24.7|25.69|25.85|26.52|26.29|25.79|25.45|25.68|26.45|24.88|24.92|24.97|25.76|25.79|25.55|25.99|25.05|24.73|25.89|26.87|26.5|27.21|27.14|26.25|26.03|26.3|26.61|26.51|26.17|26.25|26.01||25.65|25.87|24.59|25.39|25.4|26.01|27.35|28.56|28.6|28.33||27.55|28.09|28.33|30.09|28.97|28.4|29.05|28.565|27.83|26.93|26.33|26.11|26.23|26.04||26.13|26.07|26.84|27.88|27.93|26.02|26.05|26.17|26.29|26.03|26.04|26.22|26.2|26.32|26.36|26.23|27.85|28.59|27.24|26.99|26.85|25.95|26.43|26.76|27.31|27.26|25.76|26.015|25.84|25.75|24.99|24.79|23.51|24.99|24.96||25|24.71|24.95|25|24.02|22.78|23.36|22.89|23.5|22.99|23.07|22.25|23.08|23.6|23.04
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.31|0.315|||0.285||0.302||0.285|||0.295|0.275|0.3|0.35||0.302|0.273|0.273|0.271|0.295|0.38|0.27|0.266|0.31|0.4|0.4|0.33|0.45|0.38|||0.36|0.35||0.4|0.5|0.45|||0.51|0.51|0.577|0.55||0.356|0.35|0.4|0.332||0.334|0.3|0.25|0.35|0.275|0.226|0.27|0.3|0.21|0.4|0.5|0.47|0.4|0.35|0.4|0.35|0.4|0.425|0.44|0.372|0.45||0.4|0.357|0.46|0.365|0.385|0.385|0.4|0.455|0.51|0.46||||0.4|0.45|0.427||0.4||0.4||0.45|0.4||0.51||0.4||0.4|0.4|0.4|0.4|||0.432||0.468|0.51|0.427|0.468|0.468|0.427|0.448|0.468|0.445|0.45|0.42|0.44|0.42|0.405|0.405|0.42|0.42|0.401|0.451|0.51|0.456||0.41|0.435|0.391|0.414||0.39|0.44|0.39|0.4|0.39|0.39|0.39|0.301|0.411||0.39|0.361|0.35|0.301|0.359|0.449|0.327|0.327||0.384|0.4||0.45|0.422|0.405|0.46|0.58|0.6|0.49|0.453|0.453|0.46|0.489|0.446|0.51|0.55|0.44|0.5||0.45|0.5||0.6|0.6|0.56|0.635|0.649|0.62|0.6||0.94|0.851|0.97|0.915||0.95|0.914|0.914|0.87|0.9|0.978|0.978|1.065|1.143||1.35|||1.35|2.53|2.41|2.77|2.75|2.92|2.85|3.03|2.8|2.69|3|3.08|3.2|2.4|2.3|1.58|1.455|1.4|1.31|1.3|1.51|1.59|1.6549|1.6029|1.63|1.45|1.33|1.3799|1.5|1.6|1.635|1.72||1.77|1.925||2.095|2|2.0299|2.0337|2.11|2.1087|2.26|2.37|2.01|1.89|1.8735|1.61
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||8.99|9.42|9.27|9.01|9.14|9.18|9.18|9.39|9.3||9.4|9.57|9.05|8.94|9.54|8.99|8.83|8.97|9.14|9.09|9.41|9.49|9.54|10.07|10.2|10.08|10.05|10.04|9.67|10|9.84|9.66|9.65|9.71||9.85|9.84|9.89|9.82|9.88|9.97|9.83|9.79|9.95||9.67|9.92|9.99|10||9.97|9.95|9.8|9.98|9.9|10|9.99|9.92|9.37|9.4|9.34|9.19|9.18|8.99|9.07|9.06|8.7|8.66|8.42|8.58|8.71||8.62|8.64|8.78|8.85|8.65|8.81|8.75|8.22|8.16|8.1|8.12|8.05|7.89|8.09|7.83|7.47|7.55|7.44|7.65|7.71|7.29|7.56|7.59|7.83|7.93|8|8.12|7.98|7.89|8.01|8.13|8.17|8.05|7.98|8.13|8|7.9|8.05|8.37|8.43|8.3|8.35|8.43|8.4|8.46|8.53|8.56|8.64|8.91|9|8.9|8.91|9.06|9.01|9.21|9.26|9.33||9.47|9.25|9.4|9.48|9.46|9.48|9.45|9.33|9.17|9.47|9.55|9.36|9.42|9.5|9.8|9.93|9.95|9.97|10.07|10.08|10.05|10.18|10.27|10.26|10.21|10.25|10.28|10.38|10.03|10.07|9.99|10.11|10.01|9.97|9.92|9.87|9.88|9.97|9.87|9.9|9.81|9.51|9.98||10.17|10.11|10.28|10.14|10.2|10.11|10.13|10.13|10.26|10.32||10.46|10.69|10.42|10.69|10.28|10.25|10.36|10.49|10.08|9.66|9.9|9.44|9.3|9.53||9.49|9.49|9.63|9.51|9.23|9.01|9.12|8.99|8.72|8.85|8.7|8.75|8.87|8.85|8.875|9.03|8.8|8.74|8.69|9.32|9.62|9.86|9.895|9.88|9.5|9.44|9.57|9.63|9.49|9.7|9.54|9.69|9.65|9.74|9.59||9.67|9.88|9.77|9.59|9.52|9.67|9.88|9.71|9.66|9.25|9.11|9.28|9.57|9.27|9.15
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||24.58|24.51|23.68|24.51|24.22|24.23|23.97|24.53|24.17||25.14|25.7|24.67|24.16|25.22|24.12|23.76|23.31|24.09|23.56|23.74|24.15|23.08|24.6|25.29|25.02|24.25|24.05|25.09|23.8|23.56|23.59|23.6|23.53||23.32|23.59|23.64|23.42|23.94|24.12|24.43|24.98|26.16||26.08|26.69|27.06|26.61||26.5|26.45|26.08|25.42|25.52|25.49|24.5|23.96|23.68|23.72|23.25|22.18|20.09|20.31|19.61|18.74|17.88|17.42|18.32|18.38|18.8||18.58|18.23|18.57|18.25|18.22|18.57|18.7|17.39|17.24|17.22|17.63|17.54|17.6|17.9|17.42|16.56|16.72|16.65|16.36|16.7|17.05|16.91|17.19|17.81|17.74|17.97|18.66|18.54|18.28|18.58|19.28|19.21|18.92|18.93|19.04|19.58|19.56|19.83|19.45|19.39|19.49|19.68|19.83|19.54|20.12|19.99|20.02|19.92|19.86|19.75|19.2|19|18.8|17.77|21.4|21.27|21.15||21.88|21.53|21.84|21.99|22|21.57|21.22|21.82|21.81|21.86|21.5|21.3|21.19|21.73|21.56|21.25|21.03|20.86|20.4|20.59|20.39|20.37|20|19.69|20.07|20.18|20.18|20.25|21.01|21.22|20.89|20.91|20.96|20.54|20.04|19.91|19.95|19.99|19.92|19.24|19.08|18.51|18.69||18.93|18.66|18.8|18.23|18.48|18.54|17.82|18.64|18.72|18.23||17.92|18.23|18.47|18.31|18.07|17.65|17.08|17.04|16.67|15.88|15.93|15.49|14.85|15.75||15.83|15.96|16.19|16.22|16|16.46|16.43|16.44|16.16|15.98|15.75|15.46|15.34|15.32|15.17|15.1|14.78|15.4|15.58|15.68|15.81|16.12|16.03|16.18|16.33|16.55|16.91|17.47|17.9|17.97|18.16|17.83|18.99|18.82|18.73||18.33|18.31|18.77|18.98|18.19|17.9|18.43|18.85|18.9|18.63|18.78|18.76|18.52|19.5|19.46
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||35.41|35.32|33.61|33.16|33.85|33.93|34.03|33.84|33.96||34.11|33.21|32.2|32.3|33|32.84|32.57|32.83|32.45|32.38|32.45|32.86|32.52|33.53|33.6|33.63|33.23|32.5|32.66|32.93|32.4|33|32.63|33.09||33.1|32.69|32.41|32.65|34.12|33.13|32.49|33.32|33.69||33.4|33.7|33.59|33.9||33.4|33.59|33.39|34.02|33.79|32.77|33.15|33.58|33.08|34.31|34.7|34.63|34.88|35.91|37.06|36.43|36.36|35.53|35.52|36.21|36.72||35.91|35.86|35.42|35.65|34.6|35.3|35.64|35.21|34.55|34.58|35.32|35.69|36.67|36.67|36.93|35.62|35.44|35.12|35.25|35.98|35.03|35.32|35.66|36.2|36|36.14|36.3|35.83|35.84|35.4|35.64|34.83|34.45|33.21|32.47|32.42|32.12|33.2|33.75|34.3|34.25|33.83|34.54|34.25|33.58|34.25|34.63|33.87|34.54|34.79|34.59|35.28|34.44|34.99|34.2|33.37|33.86||35.29|35.11|35.19|35.61|35.64|34.86|35.08|35.29|35.26|35.28|35.18|34.58|35.46|35.82|36.29|35.7|35.75|34.92|34.82|36.31|35.68|35.8|35.7|35.88|36|35.55|36.1|36.1|36.03|35.97|35.5|35.75|35.8|35.69|35.45|35.84|36.65|36.53|36.1|35.32|35|34.78|35.11||35.22|35.14|35.14|34.63|34|33.83|33.2|33.64|34.03|33.84||33.94|33.66|33.18|33.19|33.66|32.84|33.53|33.35|32.86|32.43|32.82|32.76|32.53|31.85||30.9|30.88|30.98|31.82|31.35|31.8|31.55|31.04|30.7|30.74|29.66|29.24|29.84|30.05|29.77|29.37|27.45|29.18|29.53|30.63|30.8|30.05|29.69|30.12|31.01|31.05|30.18|30.91|31.52|31.63|32.23|31.6|31.63|31.77|31.54||31.21|31.52|31.02|31.82|31.3|31.02|30.88|30.98|30.6|30.18|30.13|30.64|31.41|30.28|29.55
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||1|0.977|1|1.03|0.9801|0.98|1.02|1.01|1.02||1.01|1.01|1.03|0.97|0.99|0.9357|0.94|0.9473|0.895|0.835|0.853|0.8396|0.854|0.852|0.868|0.82|0.8|0.809|0.8232|0.817|0.82|0.816|0.8231|0.8553||0.9101|0.9031|0.912|0.9112|0.9499|0.93|0.91|0.928|0.935||0.88|0.9761|0.9024|0.843||0.7798|0.735|0.728|0.719|0.7201|0.741|0.7299|0.7372|0.7|0.7312|0.7532|0.7363|0.735|0.7562|0.735|0.7598|0.7431|0.7301|0.7778|0.8097|0.7899||0.7687|0.771|0.74|0.68|0.6799|0.6543|0.641|0.6312|0.635|0.663|0.709|0.74|0.68|0.7|0.698|0.6751|0.6704|0.6538|0.6689|0.6717|0.6576|0.6501|0.66|0.66|0.66|0.674|0.6822|0.672|0.6601|0.665|0.7|0.71|0.69|0.7245|0.7167|0.7135|0.7116|0.7146|0.7365|0.755|0.768|0.741|0.7711|0.83|0.79|0.77|0.7937|0.7958|0.7905|0.79|0.8|0.82|0.8639|0.8336|0.7435|0.773|0.7745||0.802|0.7899|0.8261|0.8675|0.853|0.851|0.8748|0.9001|0.9227|0.9167|0.89|0.8824|0.887|0.881|0.963|1.05|1.03|1.03|1.07|1.04|1.06|1.08|1.08|1.1|1.1|1.11|1.04|1.08|1.05|1.09|1.13|1.14|1.07|1.14|1.2|1.24|1.21|1.35|1.27|1.2|1.19|1.23|1.2||1.3|1.26|1.28|1.17|0.955|0.8802|0.8877|0.911|0.9168|0.956||0.8706|0.8988|0.9|0.927|0.9239|0.8807|0.9749|0.96|0.95|0.9235|0.9409|0.9225|0.93|0.9214||0.8698|0.9657|0.87|0.838|0.7286|0.727|0.7129|0.71|0.713|0.7073|0.7049|0.6839|0.68|0.7201|0.6999|0.686|0.6769|0.6624|0.64|0.6|0.6392|0.6336|0.6045|0.6349|0.672|0.7|0.716|0.7446|0.75|0.74|0.735|0.7398|0.721|0.7399|0.7055||0.7244|0.7142|0.7164|0.75|0.7249|0.707|0.691|0.6849|0.6601|0.6964|0.6793|0.7161|0.6674|0.655|0.69
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||45.28|45.01|44.56|44.49|44.18|43.57|42.65|42.64|42.72||43.2|43.94|42.64|42.04|43.96|43.35|42.59|42.61|40.39|40.2|40.76|40.84|40.25|41.1|41.52|41.19|41.33|40.54|40.3|40.21|39.34|39.24|38.68|39.34||39.92|39.66|39.52|39.47|40.23|40.36|39.9|40.47|41.52||42.29|42.49|42.79|43.16||43.13|42.43|41.95|41.47|41.69|41.15|41.57|40.79|40.14|40.91|40.42|40.29|39.05|39.78|40.35|40.02|39.74|39.41|39.75|40.11|40.01||39.82|39.76|40.57|40.28|39.3|39.5|40.32|39.46|39.45|39.23|37.41|37.26|37.09|37.2|36.2|36.12|36.37|36.17|35.69|36.82|36.59|36.59|36.64|36.76|37.22|37.2|38.4|38.79|37.72|39.2|39.88|39.48|39.14|39.3|39.41|39.32|39.11|39.33|39.21|39.3|38.92|38.55|39.37|39.23|39.35|39.37|39.25|39.49|39.43|39.7|39.01|38.79|38.8|39.29|39.19|39.08|39.37||40.48|40|40.76|40.87|40.64|39.9|39.54|39.99|39.2|39.07|39.1|38.32|38.72|39.1|39.15|39.46|38.6|39|37.62|37|36.72|37.59|37.53|37.91|37.94|38.32|38.18|38.07|38.29|38.66|38.54|38|36.99|37.56|37|36.63|35.93|35.29|34.32|34.61|34.56|33.92|34.77||35.35|35.47|35.76|35.09|34.89|34.69|35.07|35.84|36.58|36.49||36.28|36.18|35.88|36.06|36.08|35.69|36.18|36.26|35.36|33.25|34.12|32.83|32.86|33.69||33.98|34.11|34.35|34.81|34.72|34.81|35.25|34.95|34.48|34.97|34.89|34.67|34.36|34.52|33.4|33.65|33.59|34.22|34.16|33.99|32.6|32.85|32.45|33.19|33.76|33.32|33.59|33.59|34.11|34.75|34.43|35.21|35.6|35.13|35||33.86|34.53|35.91|36|35.35|34.6|34.63|34.4|33.81|34.37|33.06|33.18|32.92|33.09|33
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||26.3|24.95|29.82|30.57|30.76|29.87|29.6|29.64|30.64||29.18|30.64|29.17|28|29.99|28.25|27.34|26.89|27.56|27.08|28.45|28.3|27.98|27.94|28.01|27.48|27.5|27.82|27.97|28.34|26.71|26.3|26.27|26.35||26.23|26.43|26.47|26.37|26.62|26.65|27.08|27.41|28.98||30.18|31.12|31.92|31.54||30.06|29.27|28.89|29.26|28.15|28.87|30.03|29.08|30.5|31.2|30.85|29.44|29.22|29.25|30.29|28.88|28.87|27.81|27|27.24|26.57||26.96|25.42|25.84|24.9|24.45|25.3|24.12|22.1|21.88|22.13|23.13|21.92|21.96|20.67|18.11|12.6|12.28|12.89|13.01|13.07|13.15|13.53|13.46|13.59|14.28|14.57|14.56|13.93|12.52|12.57|13|13.44|13.1|12.9|13.56|13.97|13.96|13.86|14.7|14.04|14.15|14.22|14.9|14.83|15.28|16.56|16.67|17.07|17.63|17.04|15.3|15.42|14.7|15.44|15.73|15.97|16||17.2|17.77|18.04|18.25|18.33|18.39|18.43|18.87|19.02|19.79|19.45|18.25|17.97|17.95|18.57|19.24|20.16|20.08|20.28|20.42|20.44|21.07|20.6|21.39|20.12|22.45|22.4|22.5|22.2|22.54|22.4|22.59|22.91|22.23|21.93|22.12|21.4|21.45|21.17|21.01|21.44|21.02|21.16||21.32|21|20.49|20.34|20.29|20.24|20.03|19.77|19.95|20.39||20.76|20.32|19.74|20.43|20.85|20.31|20.84|21.27|19.5|18.86|19.35|18.99|19.11|19.99||19.28|18.74|19.51|19.2|19.46|19.75|19.85|19.84|19.94|19.55|18.81|20.31|19.4|20|20.18|20.97|19.93|20.99|28.31|28.6|29.22|28.37|28.29|26.61|25.67|25.58|25.56|25.65|25.71|25.87|25.84|25.33|25.01|25.47|24.5||23.79|23.19|23.38|23.2|23.07|22.9|23.08|23.14|22.78|22.89|22.79|23.07|23.39|22.63|22.53
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||9.15|9.1|9.13|9.07|9.3|9.31|9.36|9.46||9.61|9.72|9.25|9.02|9.61|9.39|9.29|9.2|9.24|9.22|9.39|9.44|9.6|10.08|9.96|10.12|9.97|9.85|9.73|9.99|9.75|9.55|9.49|9.78||10.08|10.07|10.2|10.18|10.3|10.15|10.25|10.23|10.66||10.71|10.99|11|11.08||10.75|10.56|10.48|10.6|10.33|10.47|10.39|9.93|9.47|9.6|9.82|9.75|9.45|9.31|9.34|9.12|8.57|8.63|8.62|8.67|8.85||8.78|8.72|8.91|8.95|9|9.16|9.23|8.43|8.33|8.32|8.45|8.67|8.78|8.81|8.67|8.15|8.14|8.04|8.03|8.11|8.04|8|8.06|8.11|8.29|8.31|8.71|8.53|8.3|8.66|8.73|8.76|8.69|8.65|8.46|8.3|8.2|8.36|8.4|8.38|8.25|8.27|8.4|8.28|8.41|8.45|8.5|8.59|8.61|8.87|8.62|8.71|8.69|8.79|8.7|8.76|9.06||9.27|9.09|9.06|9.14|9.06|8.93|9.04|9.07|9.06|9.37|9.58|9.44|9.4|9.7|9.95|10.02|10.01|10.05|10.19|10.4|10.25|10.23|10.13|10.17|10.3|10.39|10.29|10.47|10|10.03|9.84|9.91|10.07|9.69|9.38|8.93|9.29|9.16|9.09|9.01|8.93|8.67|8.88||9.08|8.92|9.06|8.94|9.05|8.96|9.07|8.8|9.06|9.36||9.52|9.65|9.51|9.81|9.64|9.63|9.73|9.92|9.61|9.01|9.39|8.81|8.6|8.82||8.86|8.77|8.85|9.09|9.1|8.79|8.82|8.94|8.38|8.45|8.25|8.15|8.29|8.27|8.34|8.55|8.19|8.36|8.38|8.92|9.04|8.93|8.91|8.9|9.26|9.24|9.32|9.42|9.39|9.36|9.15|9.47|9.41|9.6|9.82||9.57|9.51|9.52|9.45|9.48|9.33|9.59|9.62|9.64|9.49|9.2|9.48|10.14|9.6|9.71
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||3.67|3.54|3.54|3.53|3.31|3.28|3.24|3.25|3.29||3.31|3.27|3.2|3.08|3.29|3.18|3.02|2.94|2.96|2.98|3.1|3.04|2.95|3.14|3.35|3.27|3.24|3.2|3.28|3.28|3.26|3.28|3.35|3.36||3.47|3.47|3.55|3.61|3.61|3.39|3.47|3.57|3.77||3.76|3.87|3.9|3.92||3.75|3.61|3.47|3.52|3.24|3.31|3.45|3.5|3.3|3.29|3.56|3.57|3.61|3.54|3.56|3.35|3.25|3.37|3.36|3.65|3.76||3.66|3.62|3.78|4.01|3.8|3.33|3.13|3.11|3.22|3.02|3.21|3.53|3.45|3.49|3.38|3.4|3.48|3.19|3|3.08|3.05|3.17|3.15|3.16|3.23|3.28|3.43|3.31|3.34|3.28|3.43|3.56|3.52|3.56|3.55|3.41|3.47|3.54|3.7|3.69|3.67|3.66|3.69|3.67|3.6|3.63|3.79|3.75|3.91|3.97|3.87|3.99|3.9|3.7|3.75|3.88|3.95||4.13|4.07|4.08|4.11|4.17|4.08|4.03|4.13|4.14|4.21|4.09|4.1|4.19|4.26|4.14|4.4|4.4|4.35|4.42|4.095|4.26|4.22|4.14|4.29|4.42|4.46|4.02|3.83|3.8|3.82|3.9|3.82|3.83|3.83|3.87|3.89|3.9|3.89|3.91|3.9|3.86|3.71|3.69||3.9|3.965|3.94|5.07|4.97|4.865|5.48|5.69|5.8|5.49||5.12|5.17|5.45|5.73|5.18|5.15|5.18|5|5.14|5.12|5.14|4.98|4.81|4.82||4.89|4.77|4.85|4.91|5.13|5.1|4.44|4.375|4.46|5.15|5.18|5.31|5.3|5.25|5.25|4.95|4.94|5.04|4.93|5.12|4.94|4.63|4.26|4.68|4.87|4.98|4.72|4.825|4.76|5.15|5.27|5.25|5.15|5.03|4.66||4.23|4.13|4.26|4.33|4.14|4.14|3.66|3.41|3.44|3.41|3.29|3.22|3.32|3.42|3.46
02249|1174986|/equities/sera-prognostics|R2000GROWTH||9.34|8.92|8.7|8.9|8.63|8.47|8.6|9.46|9.29||9.71|8.9|8.97|8.52|8.89|8.49|8.1|7.92|8.31|8|7.66|7.09|7|6.79|6.89|6.65|6.16|5.93|5.87|5.81|6|5.98|6.14|6.42||6.58|6.41|5.05|5.2|5.41|5.3|5.88|5.5|5.97||5.98|6.68|6.33|6.36||6.59|6.65|6.85|5.85|5.96|4.9|4.95|4.92|4.72|4.32|4.34|5.05|5.49|2.1|2|1.99|1.94|1.89|1.99|1.95|2.05||1.88|1.8|1.8|1.75|1.78|1.68|1.73|1.76|1.69|1.82|1.97|1.88|1.86|1.93|1.99|1.74|1.69|1.73|1.67|1.78|1.75|1.65|1.75|1.75|1.75|1.77|1.86|1.88|1.91|1.88|2.01|2.18|2.1601|2.23|2.4|2.34|1.99|1.96|1.86|1.91|1.87|1.92|1.78|1.75|1.78|1.83|1.8|1.75|1.74|1.7|1.72|1.64|1.61|1.55|1.63|1.68|1.8||1.81|1.78|1.9|1.83|1.84|2|2.02|2.03|2.045|2.04|2.08|2.08|2.05|2.18|2.32|2.53|2.6|2.52|2.58|2.56|2.8|2.95|2.81|2.975|2.93|2.82|2.69|2.79|2.92|3.07|3.16|3.24|3.235|3.26|3.29|3.25|3.265|3.27|3.25|3.29|3.26|3.34|3.31||3.23|3.295|3.53|3.45|3.358|3.6801|3.98|3.6793|3.66|3.53||3.57|3.42|3.31|3.43|3.47|3.07|3|3.2|3.14|3.19|3.25|3.225|3.23|3.2||3.42|3.36|3.54|3.32|3.44|3.29|3.36|3.39|3.45|3.43|3.47|3.5|3.48|3.53|3.5|3.57|3.51|3.45|3.41|3.35|3.35|3.3|3.27|3.3|3.35|3.27|3.27|3.35|3.27|3.28|3.37|3.58|3.57|3.71|3.81||3.69|3.63|3.74|3.9|3.83|3.84|3.8|3.86|3.81|3.76|3.79|4.065|4.21|4.15|4.25
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||4.15|4.06|4.05|4.29|4.29|4.04|4.06|4.08|4.19||4.05|4.06|4.05|3.9|4.04|3.83|3.73|3.75|3.82|3.76|3.92|4.05|4.09|4.18|4.35|4.23|4.19|4.2|4.24|4.22|4.14|4.2|4.2|4.19||4.28|4.31|4.53|4.5|4.47|4.13|4.02|4|3.96||4.14|4.32|4.38|4.255||4.27|4.03|3.85|3.95|4|3.98|3.87|4.05|4.08|4.12|4.15|3.98|3.9|3.85|3.91|3.95|4.06|4.31|4.26|4.26|4.27||4.17|4.135|4.13|4.02|4.27|4.41|4.375|4.14|4.21|4.3|4.35|3.89|4.1|4.15|4.04|3.92|3.91|3.7|3.55|3.65|3.58|3.62|3.56|3.69|3.71|3.78|3.85|3.82|3.85|3.75|4.01|4.3|4.37|4.29|4.05|4.11|4.12|4.39|4.49|4.45|4.45|4.5|4.69|4.75|4.56|4.5|4.62|4.84|4.83|4.76|4.71|4.83|4.75|4.63|4.77|4.82|5.03||4.43|4.53|4.6|4.25|4.25|4.28|4.32|4.15|4.2|4.21|3.86|3.5|3.71|3.55|3.53|3.57|3.54|3.7|3.25|2.94|3.18|3.426|3.43|3.7|3.353|3.4|3.45|3.45|3.35|3.5|3.28|3.35|3.334|3.449|3.583|3.95|3.8|3.45|3.332|3.39|3.34|3.135|3.26||3.275|3.37|3.179|3.483|3.125|2.95|2.7|2.64|2.91|3.1||3.456|3.567|3.402|3.5|3.488|3.5|3.501|3.441|3.501|3.59|3|2.7|2.824|2.92||3.04|3.112|2.981|3.15|3.15|3.27|3.2|2.69|2.701|2.786|3.08|3.198|3.172|3.15|3.05|3.036|2.75|3.001|2.8|2.9|2.97|2.532|2.389|2.532|2.932|3.54|3.51|3.79|3.5|3.75|3.48|4.279|4.423|2.061|1.33||1.335|1.383|1.42|1.42|1.321|1.434|1.141|1.17|1.197|1.3|1.333|1.256|1.18|1.25|1.05
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||24.9|24.31|24.95|24.36|24.76|23.32|23.34|24.5|22.28||23.13|22.18|20.4|19.52|20.9|20.41|20.04|20.33|20.81|20.04|20.2|20.6|19.97|20.55|20.72|20.19|20.61|20.45|19.75|20.4|19.9|19.1|19.34|19.75||20.16|20.76|20.76|21.02|21.85|20.91|20.88|20.84|20.89||18.5|18.94|18.71|18.75||18.4|18.08|18.32|18.48|15.9|15.75|16.18|15.99|14.79|15.58|15.95|16.04|16.2|16.25|16.33|15.38|14.84|14.8|15|14.84|15.6||15.62|15.72|15.27|15.97|14.8|15.86|16.08|15.91|16|15.15|15.26|16.26|17.38|18.37|18.78|19.13|18.85|17.84|17.56|17.59|17.58|16.64|17.33|17.05|17.41|16.96|17.01|16.81|16.61|16.31|16.02|16.17|15.29|15.5|15.82|13.95|13.82|14.02|14.09|14.24|14.46|14.24|14.68|15.66|15.73|15.89|16.17|16.27|17.71|16.45|15.81|15.54|15.5|15.21|14.92|14.75|14.545||14.27|14.02|14.55|14.99|14.71|15.02|14.9|15.19|15.46|15.84|15.72|15.3|15.45|15.49|15.82|16.39|16.3|16.15|15.65|15.935|15.75|15.71|15.68|16.06|15.75|15.62|15.49|15.48|15.45|15.89|16.15|16.3|16.125|15.81|16.1|16.55|17.04|16.67|16.89|16.73|16.69|16.38|16.94||17.62|18.89|18.84|18.36|18.15|17.88|18.51|19.35|18.57|18.69||17.1|17.15|17.18|17.18|17.34|17.21|17.74|17.43|18.16|19.82|17.97|17.01|17|17.25||17.51|17.42|17.8|18.56|19.41|19.43|20.48|21.39|20.5|20.06|19.14|18.55|18.8|18.31|18.26|18.33|17.78|18.45|18.4|18.59|18.39|18.83|19.2|18.18|18.16|18.58|18.71|19.35|19.47|19.43|19.67|20.39|20.76|21.58|21.48||19.27|19.87|19.78|21.05|21.11|21.85|22.23|21.22|21.03|21.77|20.29|19.44|19.48|19.64|19.93
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||47.88|47.92|47.92|48.03|48.07|48.92|49.2|48.36|47.85||49.89|49.58|48.5|47.39|50.46|49.6|49.5|47.95|48.1|48.33|47.73|48.47|49.01|49.81|49.8|49.6|50.4|47.05|46.74|49.48|46.8|46.22|46.46|46.3||47.09|47.59|47.89|47.82|47.54|47.26|47|47.04|47.94||48.88|49.12|47.97|47.47||48.18|48.32|47.5|47.47|47.25|47.75|48|47.92|46.67|47.1|47.6|47.5|46.54|44.97|46|45.41|45.72|46.35|46.02|45.91|45.89||45.79|45.69|47.38|47.34|44.82|44.65|45.54|44.46|43.59|43.5|44.22|44.1|45.33|44.27|44.13|44.26|44.68|43.74|42.12|42.3|40.7|39.89|40.3|40.15|40.21|40.63|41.61|41.46|42|42.5|41.99|42.23|41.33|41.25|41.4|40.47|40.77|41.54|42.3|42.8|42.01|41.72|42.72|42.88|44.03|43.92|41.6|41.68|41.14|40.71|40.46|41.09|40.95|41.6|41.86|42.34|42.27||42.64|42.63|42.65|42.98|42.35|43|43.31|43.5|43.61|43.88|44.17|44|44.5|44.89|45.01|45.91|45.3|45.22|45.4|46.04|45.82|45.61|43.13|42.8|42.29|41.17|40.54|40.36|40.9|41.49|40|40.36|39.72|40.19|39.99|39.75|40.79|40.88|39.85|40.89|40.57|40.36|40.49||40.23|39.13|38.95|39.7|39.83|40.53|40.06|44.75|45.21|44.41||43.54|42.86|42.61|42.47|41.01|41.19|41.98|41.8|41.7|41|40.05|39.62|38.85|37.4||39.93|41|40.69|41.9|42.72|42.96|43.72|44.33|44.58|44.97|44.89|45.48|46.8|50.05|51.4|51.87|50.03|51.1|50.04|49.38|50.5|49.27|48.72|50|50.77|49.3|49.86|49.91|48.98|51.14|57.24|59.66|58.9|57.61|57.07||55.49|54.87|55.05|56.4|54.78|55.08|58.43|59.6|58.74|57.85|56.32|56.9|57.41|57.03|57.99
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||75.32|68.67|65.14|66.25|64.66|65|64.98|64.86|66.42||65.92|65.945|67.66|66.44|69.03|68.29|66.73|65.25|66.42|70.08|67.5|67.68|65.75|64.68|65.21|64.42|63.3|61.96|65.97|68.19|64.705|62.07|65|62.47||62.71|62|63.9|64.42|61.98|57.92|60.99|59.5|59.73||57.76|56.98|57.93|61||58.1|58.28|57|58.7|58.53|58.72|58.25|59.13|59.83|61.04|61.01|57.57|55.34|56.64|55.6|55.77|55.18|54.215|54.2|53.37|53.78||52|51.75|51.11|51.94|48.36|52.41|51.61|49.59|48.57|48.41|47.75|49.15|47.49|48.68|45.9|45.99|45.81|45.21|43.45|45.02|43.25|44.76|42.17|43.06|43.92|46.94|47.615|46.96|46.88|45.9|47.85|48.09|48.66|45.57|45.19|44.55|44.68|45.65|46.98|46.97|48.46|48.43|47.64|48.91|49|48.98|50.85|52.44|53|52.83|53.12|55.03|55.93|51.41|53.66|54.45|52.65||52.5|52.95|54.69|53.36|54.78|55.33|55.92|55.99|54.95|53.42|51.81|51.1|52.99|54.15|52.18|52.92|52.02|50.18|48.94|47.82|47.97|50.05|49.93|50.36|49.6|48.44|46.38|46.09|45|45.61|45.81|46.12|46.49|46.03|45.99|46.17|47.58|47.51|47.8|46.68|45.44|44.03|43.21||44.15|44.4|46.55|51.2|51.99|49.9|52.47|54.24|53.34|52.98||49.42|48.67|49|50.83|48.85|45.69|39.47|38.94|39.17|41.53|40.67|39.75|37.13|33.15||32.53|32.05|32.4|33.2|33.53|33.8|33.58|34.05|33.39|32|33.2|32.43|33.73|32.05|31.05|30.63|31.35|31.55|32.6|34.61|32.73|32.24|31.69|30.05|29.85|31.35|28.1|25.76|25.4|23.19|21.95|22.21|21.5|21.76|21.28||22.51|22.22|21.19|21.92|21.19|22.06|21.73|22.03|22.59|22.78|22.84|21.63|22.24|21.61|21.76
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.57|0.59|0.72|0.68|0.62|0.58|0.58|0.41|0.46||0.52|0.6|0.6|0.63|0.6|0.64|0.64|0.66|0.62|0.6|0.71|0.75|0.87|0.88|0.85|0.82|0.85|0.93|1.04|1.02|1.06|0.94|1.08|1.11||1.08|1.08|1.12|1.2|1.1|1.09|1.35|1.49|1.95||1.83|1.66|1.73|1.42||1.45|1.28|1.17|1.24|1.24|1.22|1.28|1.19|1.13|1.18|1.12|1.1|1.16|1.27|1.22|1.35|1.33|1.41|1.34|1.31|1.44||1.42|1.45|1.42|1.49|1.51|1.43|1.4|1.34|1.47|1.51|1.66|1.7|1.88|1.91|2|1.91|1.97|1.92|2.01|2.07|1.88|1.97|1.97|2.19|2.2|2.35|2.31|2.22|2.12|2.3|2.65|2.36|2.15|2.12|1.93|1.79|2.04|2.03|2.09|2.26|2.27|2.24|2.29|2.39|2.5|2.61|2.65|2.67|2.98|2.88|2.58|2.64|2.69|2.65|2.78|2.69|2.98||2.35|2.56|2.66|3.07|2.85|2.64|2.79|2.59|2.51|2.4|2.44|2.51|2.55|2.4|2.43|2.44|2.41|2.5|2.66|2.68|2.63|2.9|2.9|2.97|3.22|2.99|2.76|3.06|3|3.01|3.15|3.16|3.22|3.38|3.37|3.39|3.46|3.55|3.62|3.63|3.59|3.56|3.68||3.43|3.45|3.49|3.2|3.32|3.34|3.36|3.35|3.56|3.68||3.77|3.71|3.72|3.66|3.64|3.87|3.81|3.75|3.76|3.77|3.65|3.66|3.48|3.35||3.4|3.18|3.3|3.25|2.73|2.92|3.01|3.21|3.18|3.21|3.21|3.16|3.09|3.05|3.17|3.13|2.92|3.15|3.66|3.54|3.34|3.07|3.22|3.29|3.52|3.27|3.29|3.35|3.3|3.12|3.15|3.17|3.18|3.08|3.12||2.95|3.01|3.04|3.12|3.09|3|2.68|2.82|2.68|2.68|2.53|2.63|3|2.83|2.94
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||2.72|2.7|2.605|2.5365|2.5394|2.42|2.31|2.48|2.4999||2.5|2.5|2.34|2.535|2.6327|2.55|2.59|2.65|2.79|2.56|2.685|2.7|2.75|2.934|2.937|2.9|3.085|2.83|2.958|2.9099|2.8503|3.0062|3|3.07||3.11|3.09|3.2|3.296|3.5|3.45|3.46|3.45|3.8195||3.61|3.84|3.54|3.53||3.56|3.13|2.97|3.5|3.55|3.44|3.4|3.35|3.2719|3.6|3.84|3.9501|4.18|4.12|4.01|4.49|4.19|3.84|3.69|3.7|3.77||3.7|3.7999|3.8007|3.8|3.6|4.015|3.77|3.795|3.905|3.825|3.79|3.8|4.09|3.9973|3.685|3.8553|3.88|3.7114|3.74|3.79|3.935|3.98|3.88|4.01|4.25|4.4999|4.3|4.39|4.48|4.49|4.5|4.49|4.45|4.7319|4.48|4.6612|5.04|5.305|5.18|5.31|5.48|5.54|6.0677|5.88|6.0789|5.93|5.83|5.88|5.74|5.99|6|6.1302|6.2899|6.19|6.23|6.4295|6.735||6.3101|6.46||6.4405|6.58|6.375|6.6852|6.4405|6.45|6.546|6.56|6.6|6.32|6.2599|6.48|6.6|6.6|7|7.38|7.645|7.5|7.77|7.96|8.1|7.66|8.25|8.45|8.9|8.58|8.5101|8.95|8.8|9.05|8.91|9.22|9.17|9|8.92|9.29|9.29|9.25|9.04|9.13||8.77|8.53|8.38|8.22|7.89|7.87|8.08|8.44|8.37|8.4||8.26|8.65|8.66|8.83|11.5|8.13|8.55|8.52|8.56|8.7|8.98|8.64|8.4|8.64||8.28|8.53|8.7|8.1|8.56|8.85|9.63|10.2|10.47|10.85|10.73|11.25|11.85|12.6|11.85|11.63|10.96|10.96|11.69|12.3|12.1|13.77|13.8|13.24|14.7|14.25|12|11.52|11.89|11.71|11.77|11.75|11.4|11.4|11.52||11.19|10.95|11.1|11.14|11.79|10.22|10.2|10.5|12.15|11.1|12|12.03|13.21|12|11.4
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||7.14|6.96|6.9|7.17|7.02|7.13|6.61|6.31|6.33||6.32|6.41|6.2|5.89|6.2|5.81|5.72|5.64|5.81|5.79|5.87|6.08|6.02|6.13|6.18|6.2|6.2|6.25|6.31|6.45|6.51|6.3|6.34|6.12||6.11|6.19|6.13|6.09|6.13|6.35|6.29|6.37|6.44||6.52|6.6|6.64|6.43||6.5|6.6|6.58|6.72|6.78|6.51|7.34|7.55|7.77|7.94|8.16|8.41|8.3|8.77|9.25|8.88|8.79|8.85|9.41|9.75|8.44||7.56|7.66|7.38|7.76|7.42|7.53|7.25|7.18|7.39|7.45|7.56|7.68|7.06|7|6.28|6.17|5.91|5.87|5.85|5.81|5.47|5.46|5.32|5.46|5.27|5.21|5.32|5.04|5.45|5.77|5.77|5.56|5.62|5.43|5.66|6.27|6.22|6.48|6.49|6.35|6.38|6.13|5.26|5.02|5.02|5.13|5.22|5.23|5.23|5.13|4.97|4.76|4.6|4.73|4.51|4.57|4.79||5.3|5.31|5.29|4.86|4.82|5.17|5.33|5.21|5.26|5.32|5.32|5.37|5.67|5.84|5.81|5.25|5.28|4.88|4.42|4.52|4.5|4.47|4.55|4.63|4.51|4.76|4.6|4.59|4.65|4.46|4.4|4.43|4.25|4.26|4.3|4.28|4.37|4.12|4.08|4.14|4|3.89|4.06||4.1|3.85|3.81|3.76|3.96|3.98|4.03|4.09|4.25|4.14||4.14|4.29|4.36|4.49|4.46|4.65|4.78|5.02|5.02|4.83|4.8|4.51|4.42|4.38||4.91|4.92|5|5|4.8|5|4.96|5.1|5.07|5.01|4.64|4.37|4.71|4.57|4.09|3.76|3.28|3.4|3.37|3.47|3.23|3.41|3.26|3.29|3.43|3.43|3.34|3.33|3.12|3.06|2.96|2.99|2.98|2.91|2.88||2.88|2.95|2.96|2.92|3.08|2.97|3.03|2.89|3.07|2.95|2.98|3.12|3.13|2.82|2.94
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||1.47|1.43|1.51|1.51|1.52|1.33|1.33|1.33|1.39||1.37|1.46|1.28|1.27|1.37|1.4|1.4|1.4|1.43|1.36|1.36|1.36|1.34|1.35|1.35|1.34|1.29|1.395|1.4|1.57|1.52|1.64|1.73|1.79||1.82|1.88|2|1.95|1.99|1.82|1.98|1.98|1.99||1.97|2.02|2.1|2.09||2.26|2|1.95|1.95|1.98|1.97|1.93|2.02|1.97|1.91|1.9|1.75|1.74|1.5|1.53|1.5|1.45|1.4|1.44|1.61|1.58||1.63|1.6|1.71|1.8|1.49|1.4|1.36|1.48|1.46|1.33|4.13|4.12|3.96|4.4|4.06|4.07|4.03|3.75|3.66|4.13|4.12|3.51|3.49|3.38|3.34|3.79|4.05|4.23|4.21|3.86|4.19|4.13|3.9|4|4.18|3.82|3.93|3.96|4.33|4.34|4.4|4.42|4.72|4.56|4.16|4.31|4.36|4.34|4.45|4.21|4.09|4.24|4.33|4.39|4.42|4.3|4.68||4.82|4.64|4.65|4.75|4.81|4.99|4.96|4.81|5|4.9|4.27|4.15|4.24|4.22|4.34|4.3|4.54|4.2|4.37|4.56|4.93|5.28|5.22|5.33|5.15|5.37|5.54|6.02|5.84|6.09|6.27|6|5.77|6.14|5.8|6.11|6.43|6.43|6.27|6.12|6.37|6.34|6.38||6.37|6.56|6.94|6.92|6.43|6.39|6.9|6.8|6.95|6.66||7|6.6|6.3|6.51|6.75|6.51|6.79|6.93|6.85|6.79|6.77|6.67|6.45|5.8||5.97|6.19|6|5.81|6.09|6.35|6.17|6.48|6.16|7|7|7.24|7.29|7|7|7.31|6.28|5.82|5.74|5.47|5.48|5.17|4.96|4.9|4.95|4.84|4.72|4.98|4.95|5|5|4.9|4.84|4.82|4.57||4.14|3.61|3.5|3.51|3.45|3.61|3.6|3.63|3.6|3.66|3.68|3.77|4.2|3.7|4.11
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.07|0.08|0.1|0.09|0.06|0.1|0.13|0.14|0.15|0.15|0.17|0.21|0.2|0.21|0.22|0.2||0.2|0.15|0.16|0.25|0.24|0.22|0.22|0.23|0.25|0.26|0.27|0.36|0.4|0.47|0.43
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||1.78|1.72|1.85||1.422|1.5|1.4|1.48|||1.53|2.15|1.75|1.97|1.9125|2.545|2.49|1.22|1.4|1.2|0.8|0.8|0.889||0.8892|||0.75|0.6|0.97|0.678|0.25||||||0.3|0.27|0.4725|0.361|0.6099|||0.1336|0.12|0.11|0.1188||0.11|0.11|0.09|0.12||0.1002|0.1|0.0518|0.089|0.05|0.15|0.15|0.35|0.316|0.7|0.448|0.3|0.28|0.26|0.45|0.3335||0.45|0.4|0.4||0.75|0.678|0.79|0.45|0.65|0.7|0.3502|0.825|0.71|0.8|0.83||0.83|1|||0.915|0.83|0.875|0.83|0.8994||1.1525||1.01|1|1|1|0.764|0.7624|0.9||||||||2.74|2.13|2.34|2.21|2.08|2.1|2.12|2.14|2.24|2.42|2.85|3.62|4.95|3.63|4.06||4.21|3.8|3.29|3.79|4.4895|4.0875|4.005|4.05|4.14|4.1415|3.7845|3.507|3.4545|3.741|4.4985|4.5|4.5855|4.8825|4.8765|4.8|4.71|4.6935|4.695|4.701|4.686|4.686|4.491|4.995|4.9215|4.812|4.9665|5.175|5.7|5.3655|5.106|5.082|5.175|5.0715|5.145|5.0655|4.8|4.7985|4.77||4.95|4.9425|4.9755|5.049|5.3265|6.1125|5.031|4.8|4.5165|5.2575||5.8575|5.706|5.763|6.795|6.684|6.063|6.2955|6.282|5.9235|5.7015|6.276|5.25|6.7455|7.0515||7.2|7.002|6.7545|6.8895|7.0995|6.75|6.6465|6.75|6.96|9|9|8.85|9|9.15|8.85|9.1463|8.931|8.5515|9.84|9.549|9.573|9.3735|10.2525|10.3485|10.8|10.9965|9.9855|9.66|10.9845|11.25|11.1|10.5825|10.8015|11.28|11.97||11.7|11.85|12.9825|13.3365|16.8|16.05|12.03|10.5015|9.333|9.6|9.15|9.8025|10.053|9.6|9.2205
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||2.93|2.9|2.85|2.91|2.9|2.89|2.91|3.01|2.92||2.89|2.88|2.76|2.63|2.75|2.73|2.64|2.68|2.65|2.61|2.72|2.73|2.71|2.74|2.76|2.75|2.75|2.64|2.71|2.74|2.58|2.465|2.73|2.73||2.8|2.715|2.96|2.9|2.91|2.87|2.87|2.78|2.9||2.8|2.89|3.13|3.16||3.15|3.12|2.94|3.32|3.22|3.1|3.33|3.28|3.12|3.11|3.28|3.21|3.08|3.17|3|3.01|2.73|2.86|2.76|2.82|2.99||2.98|3.01|3|3|3.07|3.05|3.06|2.98|3.06|3.1|3.1|3.17|3.31|3.33|3.24|3.05|3.03|2.94|2.76|2.77|2.83|2.84|2.71|2.7|2.66|2.74|2.82|2.9|2.84|2.84|2.99|3|3.01|3.1|3.04|3.09|3.19|3.14|3.31|3.2|3.34|3.47|3.32|3.29|3.26|3.39|3.53|3.66|3.63|4.01|3.85|4|4.21|4.06|4.05|4.06|4.01||4.06|4.01|3.99|3.96|3.86|3.99|3.76|3.7|3.55|3.65|3.79|3.77|3.82|3.84|4|4.19|4.17|4.17|4.19|4.165|4.14|3.98|3.99|4.06|4.14|4.05|3.9|4.005|4.02|4.05|4.1|4.09|4.07|3.92|4|3.75|3.84|3.515|3.47|3.47|3.5|3.34|3.68||3.91|4.06|3.95|3.82|3.8|3.98|3.93|4.03|4.05|4.12||4.3|4.43|4.46|4.52|4.48|4.65|4.74|5.06|5.1|5.07|4.95|5.16|5.24|5.18||5.17|4.95|4.6|4.55|4.89|4.71|4.77|4.44|4.17|4.16|4.2|4.32|4.51|4.5|4.67|4.18|4.01|4.06|3.98|3.99|4.08|4.08|4.12|4.14|4.29|4.4|4.52|4.455|4.325|4.72|4.91|5|4.78|4.43|4.3||4.2|3.68|3.51|3.89|4.04|4.09|4.09|4.01|3.97|3.93|3.98|4.09|4.17|3.93|3.97
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||24.54|23.65|23.14|23.45|22.87|22.98|23.58|23.66|23.47||24.26|23.74|22.4|21.91|23.05|21.9|22.21|21.8|21.88|21.43|21.56|22.01|22.22|22.92|22.06|22.05|22.46|22.12|22.66|22.63|21.92|22.3|22.31|22.21||23.41|23.35|23.4|23.95|25.36|26.33|26.58|27.52|26.81||27.24|27.87|28.38|28.51||27.83|27.77|27.51|27.93|26.83|26.8|26.95|26.01|24.95|26.06|26.36|25.55|25.75|25.83|25.81|25.69|24.7|25.66|25.67|25.6|26.03||26.67|26.2|26.69|26.57|25.62|26.39|26.93|25.89|26.23|24.34|25.76|30.51|31.52|31.93|32.25|31.5|31.65|31.05|31.23|31.05|30.64|31.44|31.1|31.94|32.14|32.29|32.23|32.26|31.63|29.45|29.12|29.11|29.06|27.78|27.7|27.45|29.75|30.12|31.79|32.54|32.48|30.69|30.4|29.9|29.67|29.89|30.76|30.55|31.4|31.96|31.55|32.44|31.42|33.03|33.34|33.25|33.73||34.5|33.49|32.39|32.83|33.16|32.53|32.45|32.83|33.83|34.07|33.9|33.36|32.84|33.66|34.67|34.92|34.27|33.89|33.69|37.28|37.51|36.86|35.59|36.89|37.45|36.67|35.88|35.99|36.04|35.68|34.95|35.49|35.12|36.14|36.44|35.1|36.33|36.32|36.35|36.1|35.89|34.49|35.8||36.15|35.72|35.64|35.58|34.84|33.93|35.87|35.01|37.36|36.8||37.47|38.84|37.94|38.35|37.88|38|39.72|40.15|36.9|33.98|35.75|32.71|33.47|32.1||33.35|35.69|37.5|37.31|36.81|36.43|36.24|35.24|35.27|37.37|34.76|33.71|33.97|35.71|42.45|41.69|40.37|40.83|40.38|44.09|42.01|41.63|42.29|42.86|45.33|46.47|45.47|44.83|43.07|43.51|46.24|44.49|44.91|45.61|43.88||43.33|44.13|43.81|42.6|38.06|35.27|37.05|34.69|33.6|32.96|32.65|32.56|33.33|31.85|31.2
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||253.89|254.98|253.5|254.98|253.64|254.85|249.99|245.11|250.03||256.66|259|258|254.35|261.7|259.99|254.15|252.21|245.93|252.8|250.02|251.4|258.67|258.05|248.635|253.28|253.9|257.1|228.72|231.3|224.78|222.58|220.57|219.58||224|222.18|221.5|216.97|222.15|217.22|222.89|223.18|230||230.35|233.56|239.2|237.55||234.03|229.7|229.3|228.42|226.79|228|226.2|219.54|219.15|217.93|216.35|216.46|218.05|218.36|218.62|218.01|212.01|217.98|209.79|216.83|223.1||213.8|212.7|207.84|210.61|205.36|206.2|213.63|199.4|197.56|196.29|200.4|197.64|201.57|204.26|197.14|192.69|197.99|198.83|192.11|197.28|198.25|198.32|199|202.03|199.94|201.83|211.4|209.78|208.04|211.89|213.97|212.16|213.63|211.52|208.96|206.94|203.09|198.81|201|205|201.31|200.42|201.01|195.8|197.09|196.52|201.12|205.01|204.03|207.52|207|208|219.2|212.72|209.99|209.19|210.28||218.38|216.58|221.21|223.14|213.73|213.01|213.1|215.1|203.69|201.06|203.32|200.09|210.01|216.22|214.44|215|214.84|214.53|215.32|215.48|212.4|209.51|205.46|204.24|205.61|203.65|206|208.29|209|205.79|208.3|209.5|209.02|209.67|208.4|209.42|209.3|208.99|210.23|198.52|197.01|195.51|203.7||206.98|208.89|205.83|200.47|198.97|195|192.29|190.9|192.01|193.19||194|195.41|193.62|194|192.85|190.68|191.95|191|188.4|185.06|186.2|180.21|181.42|186||182|180.55|182.46|185.51|186.41|186.4|189|184.2|180.95|177.9|167.99|164.25|164.82|162.96|164.25|165.98|160.35|158.55|161.63|161.4|160.9|161.69|159.94|159.5|159.15|160.5|160.98|158.2|154.35|154.1|153.55|154.96|155.16|150.2|150.2||146.13|148.98|156.5|155.01|152.69|152|151.25|154.7|151.91|149.99||150.12|152|152.83|153.5
02264|48376|/equities/amc-entertat-hld|R2000VALUE||4.36|4.32|4.99|4.81|4.45|4.44|4.42|4.57|4.66||4.83|4.89|4.8|4.49|4.56|4.38|4.09|3.94|4.07|3.67|4.01|4.06|4.05|4.11|4.27|4.07|4.08|4.13|4.33|4.48|4.51|4.43|4.11|4.21||4.56|4.7|4.91|5.04|5.29|5.17|5.3|5.58|6.11||6.12|6.21|6.16|6.11||6.1|6.07|6.17|6.74|6.74|6.65|6.71|6.81|6.72|7.11|6.93|6.82|6.79|7.02|7.49|6.86|6.65|7.17|6.7|6.8|6.9||6.99|6.65|7.16|7.43|7.39|7.89|8.07|7.9|8.01|8.71|10.09|10.22|10.95|10.72|10.49|10.03|10.68|9.96|9.15|9.23|9.28|9.33|9.16|9.08|9.36|9.16|9.86|9.33|9.5|11|10.42|9.92|9.82|9.26|8.3|8.34|7.85|8.15|7.99|7.79|7.57|7.91|8.14|7.62|7.7|8.16|8.25|7.8|8.36|8.14|8.24|7.57|7.34|7.18|8.12|8.62|13.64||13.1|12.55|12.73|10.91|11.07|12.43|14.37|19.6|22.5|27.5294|36.0882|35.6471|33.0882|32.4706|29.9118|46.4118|43.9412|43.2353|44.9118|45.1765|43.5|43.3235|42.3529|43.5|43.8529|40.9412|39.8824|44.7353|45.1765|51.6177|38.8235|38.2059|38.5588|38.0294|38.5588|38.2059|39.1765|38.8235|38.7353|37.4118|37.0588|37.8529|37.5||39.1765|38.8235|39|38.9118|36.1765|35.5588|35.3824|36.7941|39.9706|40.5||41.4706|42|43.2353|44.1177|42.2647|42.0882|41.2941|41.7353|40.9412|40.8529|40.1471|40.1471|39.7059|40.8529||40.9412|41.4706|43.0588|44.3824|45.1765|44.3824|44.7353|45|43.7647|45.3529|45.8824|47.1177|48.4412|48.8824|52.0588|51.9706|52.2353|50.6471|48.5294|49.8529|48.5294|47.3824|45.7941|45.4412|43.7647|44.0294|43.8529|45|44.5588|45.8824|45.1765|48.1765|47.1177|47.9118|46.2353||43.2353|35.7353|34.5|45.0882|44.2059|43.8529|44.1177|45.4412|40.1471|39.4412|39.4412|38.2941|38.9118|37.6765|36.8824
02265|39223|/equities/avis-budget|R2000VALUE||110.52|108.04|107.93|107.02|107.19|105.04|100.05|101.14|106.25||112.25|121.08|119.91|129.81|168.36|168.88|166.14|166.41|165.23|155.89|161.63|162.75|163.71|171|175.46|174.19|173.41|166.9|167.95|169.72|164.19|163.64|159.44|159.33||160.51|166.47|168.94|170.21|170.83|166.04|165.98|167.09|175.65||177.26|178.01|179.51|180.85||182.27|184.78|178.5|188.73|188.64|194.44|192.57|200.43|193.58|197.46|189.75|191.03|189.12|183.97|193.39|195.71|182.85|177.4|178.89|183.83|185.64||186.2|185.2|189.08|189.26|185.95|192.7|193.86|186.6|187.7|188.97|189.32|192.02|200.44|200.02|186.98|164|162.8|163.16|160.95|160.15|167.17|172.33|172.81|173.94|169.16|175.48|180.28|175.55|173.55|179.22|184.33|181.13|179.91|178.68|174|169.69|168.87|173.87|179.69|180.87|178.37|177.89|180.84|182|188.56|190.8|193.5|197.66|198.53|201.48|195.62|196.75|202.3|199.35|197.66|205.84|211.93||212.22|213.39|219.93|219.18|224.84|216.85|229.16|231.25|224.94|229.87|227.44|223.8|222.24|224.14|231.78|231.19|229.04|223.44|224.95|224.32|225.24|222.67|223.16|226.76|220.29|222.44|219|224.65|223.56|224.44|226.34|230.07|239.48|243.05|236.27|234.44|237.14|235.95|239.18|236.2|233.62|226.7|232.58||228.08|228.67|228.3|227.85|224.81|224.31|223.81|223.14|219.71|224.14||204.29|206.32|202.56|199.08|200.91|193.25|194.99|192.01|184.6|175.82|174.82|169.6|167.79|163.27||162.98|165.46|164.48|167.11|165.25|160.32|162.7|163.13|157.79|162.91|158.89|163.55|163.54|161.41|162.5|167.47|162.27|168.09|171.76|177.19|176.67|176.09|166.29|166.14|173.56|176.71|172.57|180.1|178.2|183.22|177.82|181.165|184.87|195.04|190.69||181.44|177.88|187.86|192.2|194.8|187.76|183.67|177.58|179.81|179.7|181.07|176.15|183.97|175.11|173.38
02266|20787|/equities/stag-industrial-inc|R2000VALUE||37.52|37.14|37.12|37.19|37.86|38.31|38.73|38.42|38.7||39.1|39.12|38.24|37.45|37.5|37.53|37.51|36.92|37.52|36.93|37.61|37.73|36.94|37.5|38.17|37.98|37.8|37.51|38.17|38.64|38.02|37.13|37.47|38.17||38.57|38.33|38.73|38.58|38.99|38.51|38.6|38.88|39.59||39.26|39.58|39.34|39.09||38.85|38.74|38.29|38.82|38.56|38.66|39.04|38.28|36.71|36.34|36.22|36.21|36.12|36.09|36.84|36.4|35.85|35.83|35.86|36.19|35.95||35.82|35.63|36.09|35.76|35.24|35.62|35.69|34.12|34.58|34.33|34.69|34.27|34.4|35.36|35.19|34.04|33.22|32.65|32.24|32.12|31.71|32.62|32.17|32.58|32.92|33.58|34.57|34.9|34.39|34.4|35.33|34.9|34.56|34.25|34.11|33.81|33.36|33.91|34.51|34.52|34.02|34.08|34.74|34.73|34.83|36.2|36.28|36.4|36.66|36.8|36.05|36.38|36.67|36.58|36.99|36.4|36.23||36.88|36.53|36.78|36.9|36.7|36.38|36.02|36.3|35.42|34.96|35.09|34.79|35.25|35.61|35.87|35.77|35.57|35.8|36.07|36.52|35.93|35.61|35.9|36|36.3|36.33|37.14|38.44|38.29|38.41|38.07|37.82|37.45|37.31|37.97|37.81|37.79|37.47|36.9|36.41|35.88|36.12|36.61||36.37|35.88|35.74|35.18|35.37|34.98|34.28|34.67|35.6|35.8||36.59|36.73|36.65|36.49|35.96|36.06|36.3|36.41|36.07|35.35|35.92|34.78|34.8|34.42||34.27|33.84|33.71|34.1|34.58|34.42|34.43|34.34|34.23|34.8|34.72|34.68|35.48|34.92|35.3|35.15|34.64|35|34.56|33.65|33.87|33.94|33.18|33.6|33.91|34.1|33.75|33.59|33.21|33.16|32.36|32.71|32.46|32.52|32.89||33.12|33.18|33.33|33.43|33.82|33.24|33.35|33.01|32.97|32.71|31.86|31.77|32.66|32.67|31.91
02267|1170122|/equities/chesapeake-energy|R2000VALUE||82.81|82.78|82.05|81.94|81.98|81.93|83.28|83.85|77.65||78.73|78.09|75.85|76.43|77.56|76.83|77.27|76.04|76.03|75.35|76.59|76.93|77.11|79.12|77.48|77.51|77.35|76.44|74.89|75.31|75.94|76.35|76.99|78.66||82.87|79.62|77.18|78.35|78.755|79.2|76.96|77.94|76.99||76.94|77.52|78.1|77.95||77.28|77.33|75.18|76.92|76.3|75.77|75.77|74.95|73.76|75.1|75.05|75.04|73.95|76.39|78.32|80.6|80.31|79.765|80.98|81.56|82.15||81.81|81.67|81.76|81.58|81.13|83.25|81.54|80.01|79.09|80.49|81.4|82.59|85.22|89.36|88.7|86.91|86.08|85.6|85.79|87.08|86.65|86.93|86.85|88.02|88.77|89.37|89.59|89|88.92|88.92|88.2|88.74|89.1|87.28|83.98|82.19|82.97|83.64|86.23|86.72|85.62|83.08|83.09|82.07|82.7|83.81|84.67|85.28|85.45|87.53|87.25|88.2|87.42|88.49|87.64|88.4|88.76||90.26|88.21|87.8|86.36|85.47|85.13|84.52|84.9|86.07|86.78|85.93|86.25|82.58|82.87|84.33|84.95|85.42|87.78|87.2|86.9|85.37|84.02|82.49|84.45|84.34|84.48|82.16|83.32|82.88|83.42|83.09|83.47|82.14|81.51|80.85|81.12|83.4|84.11|84.23|82.84|82.15|81.3|83.31||83.79|83.68|84|81.31|81.82|81.46|80.59|81.08|81.86|81.01||82.36|81.53|79.76|80.56|78.94|79.9|81.38|81.24|79.12|77.69|79.63|76.15|75.25|75.52||77.63|78.96|79.97|80.78|81.82|81.22|82.23|78.26|79.98|82.01|79.78|77.26|77.7|78.09|78.32|78.64|76.97|77.03|80.11|82.24|82.68|80.36|79.33|79.82|82.47|80.85|80.99|80.93|81.36|81.59|80.98|80.53|79.05|78.87|77.54||75.28|76.72|76.31|76.87|76.04|74.98|75.11|75.79|75.38|74.3|73.15|73.78|74.94|73.74|72.07
02268|17127|/equities/first-financial|R2000VALUE||82.31|84.04|82.27|83.51|82.27|82.59|82.9|83.22|84.03||85.35|85.37|81.32|78.96|83.51|82.4|79.89|80.53|79.56|79.73|80.83|81.04|83.1|86.49|87.13|84.48|80.99|82.47|81.89|83.39|81.58|80.21|79.4|79.5||80.65|81.58|82.96|82.52|83.64|82.73|82.94|82.17|85.05||84.45|85.82|86.1|86.17||85.26|84.87|84.21|86.53|85.74|86.79|86.96|83.47|79.18|80.16|79.86|79.86|78.52|78.53|80.05|78.61|74.05|73.99|73.01|72.96|73.65||73.58|73.18|75.24|75.4|74.95|75.37|74.85|68.93|68.82|68.46|70.19|71.49|71.55|72.88|70.6|66.78|66.1|65.96|65.7|66.27|64.49|64.6|64.97|65.56|67.26|68.69|70|68.05|66.87|67.91|68.93|68.53|67.88|68.07|67.15|65.57|64.9|66.14|67.36|66.98|66.38|67.42|68.74|67.5|67.96|68.83|68.87|68.86|69.82|70.18|69.34|70.36|69.64|69.93|69.58|70.95|73.57||74.82|72.3|71.65|72.39|71.5|69.87|70.39|70.96|70.12|71.68|72.14|72.31|72.91|73.38|75.14|75.53|75.71|76.91|77.63|78.73|78.35|78.18|77.13|77.24|77.67|77.59|76.33|78.12|75|75.94|75.13|75.85|75.9|74.81|71.85|70.38|71.59|70.76|69.59|68.55|68.03|66.3|66.5||67.11|65.8|66.66|65.06|65.65|65.05|64.33|66.6|68.03|69.17||70.87|71.99|71.09|72.34|70.6|70.57|70.92|71.46|69.04|65.8|67.42|63.25|62.52|64.87||64.99|64.02|64.62|65.91|65.41|63.32|64.95|64.47|60.34|61.67|60.87|60.8|62.66|63.13|64.06|65.5|62.95|64.24|64.42|67.12|68.98|67.5|65.73|65.59|68.26|68.83|69.27|70.54|68.17|69.12|67.61|68.57|68.42|68.62|69.37||69.58|69.42|69.77|70.11|71.26|71.16|72.08|73.02|72.97|72.95|71.13|71.05|75.66|72.35|72.76
02269|29717|/equities/valley-national-bancorp|R2000VALUE||8.02|8.19|8|8.22|8.2|8.44|8.47|8.28|8.33||8.51|8.64|8.35|8.15|8.9|8.43|8.245|7.98|8.17|8.88|9.21|8.96|9.62|10.43|10.54|10.34|10.32|10.8|10.62|10.7|10.36|10.06|9.99|10.05||10.21|10.38|10.58|10.6|10.7|10.48|10.45|10.38|10.79||10.86|11.05|11.04|11.1||10.91|10.89|10.8|11.1|10.98|11.07|11.03|10.38|9.81|9.97|9.95|9.94|9.77|9.61|9.81|9.61|9.1|9.13|8.65|8.72|8.77||8.75|8.62|8.96|8.93|8.64|8.85|8.66|7.83|7.9|7.85|7.97|8.19|8.35|8.57|8.26|7.75|7.78|7.71|7.76|7.88|7.75|7.79|7.84|7.82|8.09|8.21|8.54|8.34|8.12|8.28|8.37|8.4|8.24|8.09|8.07|7.85|7.9|8.29|8.56|8.46|8.38|8.48|8.57|8.39|8.38|8.73|8.88|8.85|9.03|9.13|8.92|9.12|9.06|9.12|9.06|8.95|9.29||9.44|9.18|9.12|9.29|9.07|8.76|8.76|8.69|8.55|8.95|9.07|9.07|9.15|9.29|9.67|9.85|9.9|10.06|10.17|10.23|10.08|10.01|9.88|9.91|10.26|10.16|10.04|10.3|9.75|9.74|9.41|9.53|9.52|9.09|8.48|8.21|8.47|8.21|8.01|7.84|7.71|7.63|7.76||7.98|7.75|7.94|7.64|7.73|7.62|7.51|7.64|7.97|8.16||8.32|8.43|8.18|8.58|8.21|8.37|8.47|8.66|8.52|7.87|8|7.44|7.38|7.73||7.64|7.55|7.63|7.8|7.55|7.16|7.58|7.34|6.69|6.88|6.59|6.66|6.85|7.08|7.19|7.6|7.14|7.32|7.3|7.53|9.38|8.91|8.58|8.33|8.52|8.59|8.7|8.8|8.42|8.59|8.45|8.565|8.49|8.56|8.51||8.45|8.31|8.64|9.1|9.24|9.3|9.65|9.31|9.36|9.32|9.06|9.34|9.97|9.59|9.52
02270|48363|/equities/essent-group-ltd|R2000VALUE||53.57|53.57|53.39|52.58|52.31|52.88|52.31|52.69|51.94||52.36|53.47|52.2|51.73|53.06|51.75|52.91|53.14|53.87|53.55|54.71|55.13|55.16|56.21|55.65|55.6|55.28|55.04|54.6|55.18|55.21|53.48|52.79|52.79||53.56|52.85|53.12|52.5|53.38|52.85|53.15|52.66|52.9||52.74|53.33|53.24|53.28||53.2|52.78|51.99|52.1|51.16|50.9|52.4|51.71|50.19|49.97|49.46|48.86|48.17|48.51|49.38|49.05|48.34|48.01|47.77|48.29|48.4||48.24|47.76|48.77|48.39|47.73|49.18|49.51|48.25|48.42|47.81|48.03|48.65|49.21|49.06|48.07|47.79|47.24|46.3|46.03|46.43|46.45|46.7|46.9|46.93|47.36|48.43|49.45|49.1|47.86|48.55|48.71|48.1|47.68|47.54|47.51|46.97|46.34|46.89|47.29|48.32|47.86|48.12|48.69|48.39|48.53|49.19|49.76|50.07|49.32|49.25|48.94|49.72|49.55|49.63|49.47|49.5|49.3||50.76|50.22|50.59|50.68|50.39|50.57|50.42|50.13|49.61|50.01|50.34|50.35|50.58|51.62|52.44|52.35|52.08|52.68|52.92|53.21|52.76|51.13|50.66|49.65|49.6|49.74|49.77|49.96|49.51|49.61|49.2|49.45|49.25|49|48.6|47.85|47.9|47.59|46.9|46.4|46.07|45.57|46.31||47.29|46.8|46.68|46.07|45.13|44.39|44.42|44.74|44.75|45.16||45.17|45.51|45.1|45.88|46.34|46.6|46.72|47.27|46.32|45.02|46.18|44.97|44.17|45.15||44.64|43.78|43.54|44.16|44.47|44.73|45.17|44.56|43.62|44.17|43.28|43.61|43.6|43.51|43.07|42.62|41.03|41.77|41.54|42.44|42.47|41.5|40.68|41.11|41.56|41.84|41.83|41.94|41.74|41.8|41.69|41.52|41.2|40.88|39.77||39.78|39.55|39.25|40.19|40.05|39.69|39.9|39.42|39.39|38.96|37.9|38.24|38.72|37.88|36.78
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.85|74.05|74.04|75.28|75.89|73.64|74.01|74.82|75.33|75.01|73.55|72.47|71.7|71.26|71.11|71.14|72.97|73.98|73.24|71.91|71.495|70.8|70.71||71.1|71.14|70.66|69.83|69.21|69.44|68.34|68.84|69.9|69.43||71.2|71.64|70.94|71.7|71.11|71.98|72.44|72.35|70.85|70.62|70.95|69.33|68.62|69.87||70.34|70.63|71.98|71.72|69.82|65.12|64.96|63.87|62.27|63.66|62.47|61.28|62.76|62.95|64.53|64.39|62.22|60.5|61.89|64.73|65.05|62.95|62.67|63.93|66.45|65.21|66.16|66.62|67.76|67.85|69.56|68.93|67.99|68.26|67.8||65.75|66.85|67.65|68.76|64.18|62.97|63.59|61.86|61.54|59.56|59.23|60.43|62.83|60.37|57.94
02272|24322|/equities/terreno-realty-corp|R2000VALUE||65.5|64.3|63.51|62.46|62.64|62.93|63.06|63.07|62.62||62.7|62.99|61.99|62.09|63.21|63.29|63.47|60.16|60.93|60.03|61.08|61.41|59.73|60.24|60.45|60.36|60.24|59.8|61.44|62.45|62.15|61.35|61.97|62.16||62.87|62.67|63.16|62.62|62.86|61.81|62.03|61.7|62.97||62.67|63.64|63.52|63.44||63.25|62.93|63.19|63.08|62.69|62.42|61.75|61|59.6|59.31|58.91|58.93|58.34|57.55|59.43|58.98|57.11|56.67|56.1|56.32|56.05||55.8|55.41|55.75|55.42|56.08|56.41|55.9|53.24|54.2|54.03|55.03|54.46|54.47|55.96|54.97|54.28|53.28|52.23|50.93|51.62|50.62|51.76|51.42|52.3|52.25|53.82|55.59|55.93|55.52|55.57|57.53|57.14|57.73|57.24|57.3|56.26|54.69|55.77|56.8|56.8|57.14|56.99|57.73|57.91|58.16|61.09|60.48|60.99|60.68|61.37|60.78|61.2|61.26|60.82|61.11|60.2|59.74||60.9|60.89|61.04|61.07|60.69|60.19|59.5|59.99|58.66|57.41|57.88|57.66|58.75|58.86|59.35|59.89|58.89|59.38|59.32|60.09|59.43|59.41|58.09|58.85|59.34|58.96|59.73|61.61|61.38|61.48|60.75|59.8|59.08|58.3|59.73|59.71|59.93|59.61|59.19|58.33|58.39|58.99|60.26||60.55|60.1|59.21|58.55|58.66|58.05|56.62|57.03|58.19|57.61||59.05|58.76|58.36|58.46|57.8|58.6|61.38|62.31|62.03|61.51|62.31|60.51|61.33|60.89||60.72|59.38|59.23|60.44|61.33|61.37|61.37|61.9|61.03|61.96|62.14|62.08|62.61|61.93|61.92|62.29|61.76|61.26|60.1|60.35|61.59|61.14|60.2|61.05|61.85|62.7|62.2|62.46|61.98|62.74|62.36|63.09|62.98|63.29|63.46||63.78|63.62|63.86|64.05|64.6|63.25|63.03|62.2|62.15|61.78|59.58|59.63|61.69|61.88|60.77
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||20.45|20.37|19.6|19.79|19.52|19.66|19.77|19.52|19.32||19.85|20.22|19.21|18.12|19.11|18.76|18.55|18.36|19.03|19.03|19.25|19.56|19.74|20.95|21.38|21.06|20.89|20.58|20.57|20.6|20.59|20.15|20.16|20.81||21.31|21.57|22.03|21.49|21.63|21.23|21.02|20.83|21.41||21.27|21.9|22.75|22.98||22.7|22.82|22.38|22.63|22.39|22.45|23.11|22.43|21.63|21.53|21.18|20.85|20.68|22.49|23.08|23.09|22.18|22.19|22.26|21.99|22.11||22.19|21.98|22.46|22.19|21.9|22.95|22.55|21.26|21.35|21.38|21.57|21.39|21.34|21.71|21.23|20.19|19.95|19.81|19.45|19.85|19.69|20.1|19.74|20.14|20.45|21.25|21.76|21.61|21.16|21.55|21.87|21.34|21.24|20.92|21.09|20.46|20.79|21.21|21.75|21.78|21.99|21.9|22.35|22.4|22.25|23.1|23.39|23.21|23.43|23|22.74|23.11|23.4|23.1|23.2|22.86|22.82||22.16|22.02|22.12|22.01|21.63|21.11|21.18|21.15|20.59|20.73|20.78|20.79|20.97|21.07|21.53|21.81|22.04|22|22.6|22.79|22.69|22.36|22.29|22.7|22.99|23.04|22.5|23.54|22.42|22.6|22.63|22.97|23.26|22.93|22.29|22.1|22.23|21.86|22.17|21.62|21.04|20.48|20.73||20.79|20.81|20.58|20.78|20.56|20.02|19.4|19.7|20.17|19.88||20.06|19.98|20|19.77|19.45|19.62|19.86|19.79|19.18|18.71|19.01|18.19|18.19|18.31||18.34|17.78|18.06|18.37|18.15|17.67|17.99|17.71|16.99|17.44|17.18|17.33|16.98|17.15|17.24|17.51|16.9|17.34|17.54|17.88|18.24|18.6|17.73|16.9|17.7|17.99|17.96|18.14|17.83|17.95|17.26|17.55|17.16|17.29|17.1||17.52|17.73|17.84|17.82|17.85|17.56|18.01|17.79|17.85|17.4|17.28|17.96|18.5|17.75|17.19
02275|20843|/equities/agree-realty-corp|R2000VALUE||56.56|54.95|55.31|56.01|56.4|57.51|57.04|57.11|56.27||57.03|57.34|56.2|57.31|58.15|57.53|57.97|58.13|58.25|57.74|59.38|61.21|59.61|59.9|60.5|59.47|59.67|59.1|60.53|61.16|61.09|60.81|61.37|62.39||62.86|62.62|62.47|63.55|63.71|63.14|62.96|62.52|63.51||62.95|63.47|62.99|63.04||62.52|62.42|61.91|62.06|61.09|61.23|62.07|61.89|59.36|59.3|58.89|60.62|60.88|60.98|61.5|60.11|59.21|58.37|58.66|58.12|57.82||57.47|57|57.5|57.87|58.24|58.31|58.04|56.23|56.65|56.88|58.11|57.97|58.6|58.98|58.16|57.22|55.94|54.82|54.32|54.55|54.16|54.52|54.01|54.81|54.95|55.49|56.71|55.86|54.9|53.91|55.01|54.75|55.13|54.65|55.34|54.59|54.23|53.86|55.24|55.2|55.26|55.18|56.83|56.94|57.14|58.72|58.74|58.98|59.47|60.08|59.71|60.11|60.27|60.36|60.6|60.31|60.18||61.4|61.82|61.98|61.95|62.12|62.11|61.92|62.33|61.94|61.44|61.37|61.3|61.7|61.58|62.73|63.63|63.58|64.19|63.78|64.87|64.61|64.5|63.05|64.65|64.78|65.68|66.92|69.07|68.11|68.21|67.3|66.84|66.14|65.48|65.72|65.52|65.56|65.53|65.48|64.79|65.11|65.66|66.29||65.86|65.39|65.47|64.99|65.56|65.55|65.03|65.4|65.19|65.46||65.84|65.87|65.77|65.35|65.59|65.39|65.67|65.7|65.4|65.23|64.98|64.25|64.49|64.23||64.59|64.19|65.3|65.31|65.61|65.93|66.06|65.72|65.34|66.86|66.84|66.41|67.4|67.04|67.72|68.16|67.5|66.51|66.75|67.41|67.99|67.76|66.28|66.82|66.68|67.09|67.21|67.21|67.31|67.47|66.1|66.36|66.07|67.1|67.52||66.81|67.04|67.66|67.86|68.61|67.51|67.55|67.22|67|67.09|64.94|64.95|67.27|68.84|68.36
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||13.88|13.78|13.57|13.28|13.14|13.43|13.65|13.73|14.02||14.36|15.59|15.09|15.22|15.75|15.51|15.57|15.61|15.93|15.55|16.09|16.57|16.11|16.15|16.54|16.63|16.55|16.21|16.59|16.91|16.98|16.63|16.86|17.43||17.52|17.48|17.52|17.31|17.22|16.86|16.98|16.89|17.35||17.23|17.44|17.4|17.27||17.07|17|17.11|17.06|16.98|17.16|17.44|16.6|15.6|15.79|15.88|15.71|15.58|15.68|16.03|15.75|15.27|15.13|15.02|14.51|14.48||14.41|14.29|14.63|14.25|14.4|14.75|14.74|13.96|14.52|14.26|14.82|14.64|15.15|14.9|14.98|14.56|14.35|14.24|14.13|14.44|14.48|14.57|14.34|14.53|14.53|14.92|15.21|15.17|14.85|14.67|15.07|14.73|14.29|14.44|15.02|15.04|14.72|14.86|15.27|15.06|14.73|15.01|15.42|15.56|15.52|16.11|16.16|16.33|16.67|16.84|16.27|16.36|16.48|16.72|16.72|17|17.09||17.61|17.52|17.22|16.99|16.74|16.66|16.81|16.87|16.6|16.78|16.85|16.91|17.05|17.16|17.26|18.05|18.05|18.55|18.5|19.73|19.53|19.69|19.49|19.61|19.53|19.59|19.69|20.02|20.04|20.15|19.94|19.6|19.41|18.94|18.88|18.98|19.07|19.01|18.96|18.82|18.7|18.86|19.29||19.02|18.86|18.81|18.48|18.52|18.55|18.13|18.66|18.64|19.13||19.46|19.34|19.56|19.48|19.61|19.71|19.73|19.95|19.44|18.94|19.19|18.55|18.61|18.35||18.02|18.05|18.66|19.29|19.13|18.95|19.26|19.5|19.41|20.02|20.14|19.98|19.7|19.58|20.01|20.13|20.02|19.91|19.38|19.65|19.78|19.44|19.02|19.24|19.22|19.48|19.67|19.76|19.58|19.71|19.47|19.67|19.76|20.14|19.55||19.37|19.11|19.39|19.42|19.33|18.87|18.92|18.62|18.79|18.97|18.12|18.11|18.76|19.25|19.22
02277|17176|/equities/selective-insurance|R2000VALUE||103.94|104.48|103.66|103.6|102.93|102.78|101.71|100.4|102.25||103.73|105.49|103.74|101.65|102.94|100.08|97.18|97.04|98.63|99.15|99.39|96.8|104.86|106.29|105.7|105.32|105.91|107.05|105.95|106.31|105.37|104.76|103.52|102.64||101.68|100.65|99.61|98.95|100.58|100.81|101.58|100.13|100.09||99.48|99.52|98.98|99.22||98.87|98.89|99.3|101.25|100.68|100.14|101.02|102.8|102.62|101.79|101.09|100.48|103.17|104.46|104.68|101.35|101.69|99.03|100.45|103.33|103.13||102.75|102.16|101.02|101.8|101.88|100.51|102.88|102.29|102.07|101.44|103.51|104.55|104.45|103.61|105.35|106.56|104.11|103.94|102.75|104.97|104.6|103.96|102.56|103.66|106.12|106.44|106.9|104.62|102.53|100.96|102.31|101.94|104.48|104.41|105.67|104.84|104.69|103|103.17|104.2|104.85|105.4|105.49|105.03|104.83|102.95|102.61|101.41|99.66|101.24|100.75|100.73|99.61|97.8|98.35|97.72|97.21||99.67|99.21|99.72|100.05|99.94|99.59|99.45|99.26|100.19|101.34|101.53|100.65|100.66|100.09|100.6|100.42|100.33|102.3|101.59|104.48|103.3|101.9|104.42|103.41|103.19|104.42|103.35|102.89|101.17|102.36|102.8|102.12|98.53|96.94|95.13|94.14|93.44|93.9|94.72|94.52|94.22|93.11|94.81||95.89|95.95|96.95|96.15|97.04|96.32|96.23|97.4|98.19|97.53||98.56|98.33|98|99.04|99.03|99.87|100.55|101.98|98.95|96.17|98.98|96.73|96.73|99.8||99.69|98.53|99.95|101.57|103.1|102.56|101.47|101.94|102.96|103.02|102.69|102.26|101.91|102.54|103.74|103.36|102.61|99.92|97.64|97.96|96.33|96.47|93.44|95.46|96.19|96.77|97.37|97.1|95.86|96.68|94.79|96.65|96.23|96.34|96.77||96.05|95.04|95.01|95.57|95.33|94.44|94.06|92.7|93.22|92.64|91.7|92.21|94.64|92.59|89.68
02278|17428|/equities/united-bankshares|R2000VALUE||34.18|34.69|34.07|34.41|34.34|34.42|34.36|34.49|34.79||35.27|35.82|34.28|33.78|35.56|35.26|34.64|34.48|34.56|34.97|35.64|35.72|35.85|37.65|37.57|36.78|36.96|37.05|36.71|37.3|36.57|35.97|35.69|35.68||36.33|36.57|37.24|37.07|37.42|37.12|37.11|36.66|37.76||37.55|38.23|38.17|38.3||37.88|37.67|37.52|37.83|37.19|37.52|37.82|37.07|35.12|35.3|35.36|35.02|34.73|34.79|35.16|34.53|33.11|33.41|33.1|33.35|33.36||33.47|33.25|33.86|33.75|33.2|33.27|32.69|30.06|29.58|29.37|29.62|30.18|30.44|30.84|29.76|28.4|28.44|28.15|27.61|28.135|27.04|25.99|26.16|26.22|26.88|27.08|27.77|27.3|26.42|27.24|27.7|27.82|27.7|27.76|27.72|27.24|27.02|27.22|27.59|27.28|26.95|26.89|27.23|26.74|26.85|27.06|27.33|27.59|28.17|28.32|27.71|28.23|28.18|28.53|28.44|29.04|29.83||30.74|30.08|29.71|29.87|29.48|29.13|29.11|28.99|28.95|29.99|30.71|30.79|31.01|31.57|32.98|33.3|33.11|33.45|33.65|33.81|33.4|33.16|33.03|33.08|33.44|33.07|33.2|33.19|31.89|32|31.455|31.93|32.29|31.88|29.84|29.09|29.87|29.07|28.86|28.47|28.38|28.56|29.37||30.28|29.67|30.09|29.58|30|29.7|29.54|29.81|30.52|31.07||31.76|31.85|31.41|32.35|31.68|32.93|33.28|34.01|32.71|31.2|32.2|30.06|29.42|30.11||30|29.47|29.86|30.4|30.23|29.56|30.12|30.03|28.22|28.53|27.93|28.07|28.95|29.28|29.6|30.41|29.63|30.17|30.38|31.93|33.13|32.57|31.19|32.71|33.73|33.8|34.05|34.79|34.1|34.98|33.89|34.58|34.39|34.59|34.56||34.38|33.76|33.82|34.9|35.2|35.03|36.56|36.74|36.74|36.63|35.45|35.63|37.36|35.52|35.79
02279|943117|/equities/lendingclub-corp|R2000VALUE||8.21|8.11|8.03|8.3|8.12|8.15|7.96|8.19|8.36||8.71|8.88|8.66|8.48|8.87|8.63|8.59|8.49|8.68|8.73|9.04|8.68|9.02|8.74|9|8.9|8.82|8.66|8.6|8.46|7.95|7.72|7.84|8.01||8.29|8.5|8.61|8.72|8.84|8.56|8.5|8.47|8.66||8.74|8.91|8.97|8.91||8.66|8.74|8.46|8.66|8.42|8.3|8.34|7.38|6.72|6.89|6.9|6.83|6.7|6.7|6.79|6.75|6.3|6.38|6.27|5.58|5.61||5.61|5.48|5.62|5.56|5.39|5.74|5.66|5.19|5.2|5.33|5.49|5.66|5.73|5.95|5.56|5.25|5.19|5.07|5.14|5.01|5.18|5.32|5.32|5.31|5.35|5.39|5.66|5.48|5.4|5.46|5.82|5.84|5.77|5.7|5.74|5.69|5.7|6.03|6.1|6.07|6.03|6.01|6.14|6.13|6.26|6.41|6.61|6.55|6.8|6.83|6.61|6.63|6.75|6.86|6.85|6.94|6.96||7.01|6.96|7.07|6.97|6.84|6.83|6.88|6.4|6.28|6.47|6.71|6.72|6.85|7.14|7.24|7.37|7.47|7.59|7.57|7.74|7.58|7.59|7.73|8.1|8.39|8.4|8.04|10.13|10.12|10.2|10.22|10.33|10.78|10.42|10.33|9.88|10.12|10.02|9.76|9.6|9.5|9.35|9.64||9.92|9.75|9.94|9.94|9.65|9.31|9.37|9.51|9.77|10.09||9.87|9.64|9.41|9.52|9.5|9.2|9.34|9.44|9.34|8.77|8.83|8.29|8.2|8.22||8.14|8.01|8.1|8.29|8.12|7.88|8.09|7.8|7.38|7.44|7.13|7.05|7.07|6.86|6.87|6.79|6.51|6.65|6.65|7.33|7.18|7.12|7.04|7.16|7.31|7.25|7.22|7.41|7.2|7.25|7.19|7.22|7.06|7.15|6.86||6.75|6.71|6.82|7.01|7.21|7.09|7.14|6.93|6.88|6.79|6.72|6.76|7.05|6.66|6.63
02280|20942|/equities/radian-group-inc|R2000VALUE||28.82|29.14|28.99|27.97|27.59|27.45|27.46|27.57|27.49||27.76|28.16|28.18|27.95|27.98|27.5|27.29|28.34|28.59|28.36|29.11|29.34|28.98|29.63|29.38|29.26|29.1|29.18|29.1|29.32|29.11|28.56|28.41|28.47||28.87|28.58|28.8|28.51|29.24|28.85|28.7|28.36|28.71||28.55|28.94|28.93|28.85||28.7|28.48|28.18|28.3|27.87|28.05|28.05|27.38|26.19|25.98|25.83|25.43|25.13|25.57|26.14|25.83|25.71|25.29|25.07|25.39|25.38||25.44|25.47|26.03|25.98|25.63|26.49|26.74|26.38|26.54|26.35|26.44|26.57|27.01|27.13|26.51|25.54|25.34|25.04|24.92|25.13|24.82|24.98|24.89|24.95|25.18|25.92|26.48|26.7|26.26|26.65|27.2|26.75|26.68|26.23|26.36|25.64|24.85|25.09|25.11|25.35|25.09|25.05|25.41|25.25|25.28|25.79|26.29|26.65|26.08|25.72|25.9|26.6|26.42|26.61|26.62|26.37|26.44||27.23|27.08|27.04|27.13|27.02|27.08|26.93|26.56|26.25|26.34|26.55|26.5|26.7|27.22|27.63|27.6|27.48|28.09|28.03|28|27.86|27.48|27.01|26.93|26.93|27.03|26.93|27.03|26.82|26.76|26.44|26.56|26.46|26.21|26.06|25.71|25.8|25.68|25.5|25.35|24.81|24.55|25.09||25.55|25.28|25.17|24.99|25.08|24.81|25.03|24.96|25.04|25.22||25.13|25.34|25.07|25.46|25.92|26.27|26.35|26.64|26.26|25.72|26.13|25.69|25.54|26.07||25.64|25.23|25.27|25.64|25.47|25.75|25.88|25.43|24.97|25.04|24.89|24.98|24.87|24.9|24.85|24.79|23.97|23.68|23.47|23.97|24.27|23.91|23.29|23.29|23.39|23.39|23.5|23.33|23.31|23.5|23.51|23.4|23.33|23.11|21.98||21.96|21.83|21.92|22.14|22.1|21.89|21.75|21.46|21.58|21.47|20.56|20.64|21.22|20.93|20.37
02281|39246|/equities/portland-general|R2000VALUE||40.14|40.17|40.61|40.71|40.16|41.44|41.24|41.47|40.96||40.9|40.8|40.03|39.88|40.7|40.11|39.61|39.68|39.72|39.54|41.07|41.71|40.93|41.23|41.07|40.58|40.71|39.94|40.38|40.1|40.5|40.56|40.69|40.92||42.32|42.12|43.62|43.81|44.14|44.01|44.28|44.18|44.23||43.34|43.44|43.31|43.27||43.11|43.36|43.07|43.68|43.05|43|43.8|44.69|42.96|43.11|42.54|42.43|43.01|42.02|42.22|41.97|41.06|40.78|41.32|41.48|41.46||41.2|40.81|40.82|41.31|41.26|41.34|41.25|39.19|40.25|40.44|40.52|41.25|41.51|42.24|41.73|40.93|40.02|39.52|39.7|40.78|40.14|39.79|39.35|40.04|40.55|40.7|41.36|41.72|41.66|41.5|42.59|41.73|41.13|40.64|39.92|39.87|39.49|38.9|40.48|40.66|41.29|42.44|43.12|43.23|43.04|43.69|43.8|44.18|44.44|44.66|43.72|43.79|43.7|43.68|43.42|43.18|42.68||43.99|43.86|44.23|44.19|44.09|43.89|43.86|43.81|44.06|43.87|44.15|43.65|44.55|44.39|45.85|47.13|46.62|47.02|46.97|47.06|46.6|46.83|47.72|47.61|47.67|47.54|47.86|48.99|48.84|49.12|49.16|48.5|46.99|46.36|46.66|47.5|47.56|47.51|46.57|46.25|46.42|46.93|47.22||47.18|46.83|46.34|46.43|47.47|47.02|46.05|47.34|47.89|47.68||48.67|48.85|48.85|49.37|49.38|49.54|49.75|49.97|49.14|49.08|49.66|48.69|48.73|48.13||48.3|48.51|49|49.43|49.41|49.36|49.79|50.19|50.21|50.72|51.05|50.69|51.22|50.71|51.2|51.35|50.55|49.99|49.8|50.41|50.62|51.16|50.4|50.82|50.9|50.56|50.95|50.53|49.8|50.07|49.49|50.57|50.72|51.05|50.66||50.46|49.78|48.68|48.68|48.89|48.17|48.08|47.67|47.26|47.14|45.4|46.18|47.3|48.83|48.12
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||21.28|21.41|21.37|21.07|20.83|21.06|21.33|21.49|21.28||21.48|21.85|21.18|21.49|21.67|21.5|21.64|21.38|21.54|21.09|21.49|21.72|21.4|21.77|21.69|21.67|21.89|21.54|21.92|21.89|21.55|21.32|21.52|21.84||22.18|22.17|22.41|22.24|22.33|22.14|22.25|22.45|22.97||22.86|23.24|23.04|23.11||22.94|22.91|22.61|22.91|22.87|22.97|23.43|22.84|21.86|21.94|22|21.91|22.1|22.48|22.75|22|21.12|20.74|20.64|20.92|20.83||20.61|20.41|20.66|20.67|20.57|21.17|21.29|20.24|20.83|20.66|21.15|21.2|21.68|22.18|21.79|21.58|21.32|20.13|19.9|20.31|19.8|20.44|20.1|20.43|20.56|20.69|21|20.63|20.32|20.67|21.16|20.82|20.65|20.19|20.29|20.65|20.42|20.95|21.42|21.58|21.43|21.19|21.51|21.47|21.82|22.33|22.56|22.62|23.03|23|22.48|22.85|22.64|22.64|22.52|22.28|22.09||22.57|22.57|22.62|22.48|22.17|21.77|21.75|21.89|21.58|21.58|22.04|21.98|22.38|22.76|23.13|23.37|23.62|23.94|23.67|23.64|23.59|24|23.86|23.53|22.88|22.84|22.76|23.24|23.07|23.36|23.3|23.54|23.43|23.08|23|22.96|22.99|22.87|22.91|22.27|22.21|22.41|22.74||22.69|22.34|22.29|21.67|21.89|21.37|20.7|20.89|21.01|21.07||21.42|21.38|21.04|20.96|21.07|20.99|21.06|21.34|20.58|20.12|20.05|19.32|19.44|19.31||19.43|19.37|19.82|20.31|20.48|20.26|20.51|20.61|20.07|20.8|20.4|20.27|20.61|20.51|20.72|20.65|20.3|20.38|20.35|20.54|20.72|20.2|19.88|20.23|20.42|21.16|21.03|21.03|20.83|20.7|20.13|20.28|20.21|20.64|20.55||20.36|20.25|20.78|20.96|20.92|20.08|19.83|19.51|19.47|19.49|19.02|18.92|19.93|19.61|18.99
02283|17446|/equities/umb-financial-corp|R2000VALUE||80.6|81.61|79.66|80.68|80.03|80.75|80.39|80.68|81.31||81.1|82.69|79.98|78.87|82.94|81.67|80.29|79.15|79.54|80.35|82.22|83.44|82.5|83.53|83.47|82.29|81.47|81.8|80.66|82.4|80.69|79.02|78.48|78.2||79.54|80.39|81.59|81.12|82.29|81.3|81.08|81.59|83.89||83.55|84.59|83.86|83.72||82.77|82.43|81.57|83.61|82.86|82.98|84.28|80.54|75.3|76.19|76.27|76.26|75.49|75.82|76|74.65|71.66|71.99|70.73|70.96|71.3||71.53|70.97|72.35|73|71.78|73.96|72.19|66.79|66.53|65.92|67.43|67.48|68.35|69.32|66.93|63.49|62.72|62.82|62.09|63.75|62.28|61.33|61.04|60.91|62.44|63.34|65.19|63.48|61.79|62.21|62.98|63.08|61.63|61.73|61.12|59.19|58.65|60.3|62.05|61.53|61|61.97|62.84|61.04|61.03|61.32|61.58|62.12|63.27|64.43|63.85|61.87|61.28|61.76|61.13|61.77|63.29||64.6|63.21|63.47|63.96|63.61|63.13|64.4|63.74|63.24|65.29|65.45|65.54|64.95|65.83|67.78|69.27|69.58|70.01|70.65|72.49|71.72|70.69|69.34|69.48|71|70.66|70.16|72.52|68.86|69.36|67.05|68.73|70.17|67.22|63.94|62.51|63.82|62.8|61.11|60|60.14|59.19|60.43||61.93|60.9|61.99|61.31|61.32|58.98|57.4|57.48|59.43|61.28||63.16|64.24|64.29|66.42|63.85|65.75|66.6|67.24|65.47|62.09|63.6|58.76|56.64|59.58||59.62|59.33|60.29|61.33|59.72|58.17|59.92|59.36|55.66|57.18|54.73|54.54|56.33|56.76|55.79|57.88|54.27|55.72|56.09|60.27|63.61|63.18|61.55|55.8|57.93|58.27|58.33|59.78|58.11|60.03|58.19|59.36|57.48|57.71|58.15||58.25|58.19|57.54|57.28|57.72|58.64|59.67|58.88|59.25|59.31|58.68|60.44|64.19|60.46|58.27
02284|955553|/equities/tegna-inc|R2000VALUE||13.65|14.01|13.53|13.7|13.7|14.2|14.51|14.47|14.5||14.64|14.81|14.61|14.4|14.6|14.34|14.18|14.27|15.39|15.16|15.46|15.75|15.59|15.78|15.77|15.84|15.81|15.57|15.73|15.62|15.51|15.32|15.31|15.34||15.55|15.53|15.54|15.59|15.62|15.36|15.36|15.25|15.49||15.3|15.33|15.24|15.31||15.28|15.37|15.25|15.45|15.19|15.16|15.34|15.17|14.88|15.23|15.39|15.19|14.97|15.24|15.64|15.65|15.33|15.47|15.3|15.79|15.88||15.83|15.86|15.98|15.8|15.78|16|15.82|15.61|15.62|15.33|15.06|15.45|15.41|15.53|15.11|14.53|14.51|14.37|14.2|14.07|14.19|14.1|13.77|14.07|14.13|14.4|14.53|14.56|14.08|14.03|14.25|14.47|14.26|13.87|13.88|13.95|14.14|14.45|14.57|14.68|14.53|14.51|14.55|14.91|15.25|14.96|15.14|15.44|15.94|16.27|15.79|15.92|15.39|14.96|15.2|15.77|15.75||15.64|16.53|16.59|16.48|16.32|16.45|16.51|16.54|16.41|16.33|16.45|16.55|16.78|16.92|17.01|17.08|17.07|17.11|17.09|17.08|17.11|16.85|16.88|16.78|16.9|16.9|16.74|16.87|16.79|16.82|16.84|16.84|16.91|16.71|16.6|16.52|16.39|16.33|16.45|16.2|16.04|16.01|16.13||16.24|16.24|16.27|15.97|15.81|15.58|15.29|15.59|15.86|15.81||16.01|16.07|16.2|16.27|16.44|16.27|16.34|16.48|16.32|16.2|16.27|15.81|15.49|15.39||15.37|15.56|16.09|16.14|15.73|16.18|16.37|16.28|15.93|16.1|16.01|15.93|15.81|15.88|16.15|16.39|15.88|16.39|16.66|17.26|17.1|17.03|16.73|16.84|16.94|16.54|17.05|16.97|17.11|17.01|16.69|16.81|16.73|16.84|16.91||16.86|16.72|16.49|16.85|16.91|16.63|16.25|15.9|16.16|15.6|15.66|15.7|15.7|15.59|15.34
02285|16242|/equities/hancock-holding-c|R2000VALUE||43|43.6|42.45|43.08|42.75|43.09|43.31|43.88|43.89||43.86|44.56|42.76|42.19|44.22|43.11|42.4|42.6|42.06|42.29|43.12|43.06|45.11|46.96|47.84|47.16|46.99|47.19|46.67|47.5|45.92|44.77|44.57|44.36||45.59|46|46.61|46.62|47.08|46.6|46.49|46.81|48.46||48.59|49.36|49.16|49.07||48.26|47.83|47.57|48.49|47.41|47.25|47.7|46.32|44.27|44.87|44.57|44.51|43.57|43.14|44|43.41|41.25|40.95|40.19|40.54|40.83||40.49|40.19|41.12|41.53|40.84|41.41|40.73|37.43|37.38|36.98|37.65|38.07|38.43|38.55|36.91|34.81|34.43|34.05|33.05|33.75|33|33.32|33.69|33.48|34.74|35.02|36.54|35.71|34.85|35.61|36.04|35.44|34.91|35.63|35.44|34.38|34.49|35.77|36.99|36.29|36.12|36.04|36.64|36.38|36.35|37.25|37.56|38.81|38.3|38.22|37.43|38|38.64|39.17|39.47|40.67|41.75||42.46|41.25|41.38|41.55|41|40.46|40.79|40.54|39.73|40.62|40.97|41.19|40.86|41.3|42.79|43.73|43.62|43.54|44.11|44.78|44.18|43.8|43.56|43.14|44.01|44.08|43.44|44.49|42.98|43.24|42.33|43.08|44.44|43.45|42.34|41.38|41.99|41.64|40.57|40.17|39.73|38.82|38.75||39.36|38.38|39.17|38.34|38.16|37.34|37.41|37.98|38.47|39.22||40.19|41.31|41.06|42.13|40.98|41.51|42.76|43.4|41.33|38.93|40.54|38.25|36.53|37.87||37.89|37.06|37.12|37.74|36.95|35.47|36.04|35.78|33.03|33.56|32.5|32.31|32.88|33.23|33.68|35.04|32.55|33.95|34.72|36.14|36.52|36.39|35.76|35.28|36.5|36.78|37.22|37.97|36.71|37.58|36.45|37.18|36.08|36.11|36.57||36.71|35.97|36.22|36.89|36.4|35.61|35.99|35.85|36.01|36.01|35.22|35.86|38.32|36.96|35.82
02286|1163097|/equities/api-group-corp|R2000VALUE||37.36|35.05|35|35.72|35.79|35.27|35.11|34.5|34.65||34.92|35.55|34.95|34.15|35.27|35.19|34.87|34.15|33.58|33.31|33.61|33.11|31.52|32.49|32.33|32.3|32.07|31.6|32.05|32.32|31.88|31.79|31.45|31.5||31.51|31.46|31.19|30.9|31.74|30.99|30.6|30.69|32.88||34.6|34.78|34.75|34.69||34.32|33.76|33.61|34.02|33.69|33.32|33.02|32.12|31.5|31.37|30.8|30.33|30.27|30.36|30.4|31.06|30.35|30.25|29.78|30.39|29.98||29.81|29.57|29.65|29.56|29.15|29.09|28.97|28.18|28.09|27.14|26.92|26.86|27.32|27.64|27.5|25.78|25.87|25.72|25.45|25.44|25.13|25.31|25.32|25.3|25.3|25.3|26.55|26.15|25.66|26.36|26.85|26.59|26.33|26.23|26|25.61|25.42|25.43|25.93|26.22|26.14|25.56|25.65|25.5|25.31|26.2|26.28|26.51|26.53|27.1|26.53|26.91|26.88|26.91|27.29|27.39|27.59||28.41|28.15|28.1|27.96|27.59|27.47|27.25|27.81|27.35|27.61|27.93|27.65|28.04|28.27|28.44|28.02|28.05|28.24|28.44|28.15|28.12|28.46|28.89|29.16|28.76|28.29|28.16|28.18|28.23|28.19|28.28|28.47|28.58|28.71|28.48|28.22|28.34|27.98|27.66|27.08|26.41|26.23|26.83||27.19|27.26|27.24|26.62|26.27|25.69|25.44|25.7|25.83|25.54||25.58|25.33|25.42|25.5|25.15|24.61|24.75|24.67|24.36|23.53|23.45|22.55|22.6|23.13||22.8|22.58|22.49|23|23.25|23.08|23.57|23.28|22.38|22.62|22.59|22.32|22.34|22.07|22.06|22.49|21.75|22.24|22.64|22.68|22.76|22.48|21.65|21.96|22.14|21.73|21.67|21.39|21.45|21.64|21.25|21.33|21.13|21.02|21.09||20.91|20.92|21.49|22.42|22.48|22.3|22.03|21.64|21.5|21.08|20.94|21.15|21.46|20.81|20.35
02287|20498|/equities/korn-ferry-international|R2000VALUE||64.08|63.66|61.23|60.65|59.4|59.63|59.3|59.14|58.84||58.76|60.07|59.19|58.17|60.87|58.94|59|58.63|58.83|59.01|59.52|59.06|58.67|59.41|58.63|58.61|58.33|57.71|57.56|57.23|56.36|55.87|55.4|56.29||56.13|56.13|55.82|55.38|56.24|55.17|55.79|56.56|58.4||59.35|59.24|58.99|58.89||58.62|58.67|58.17|59.46|58.16|57.82|57.5|56.49|55.92|55.92|54.72|53.89|51.7|53.37|54.3|52.91|51.74|51.25|50.98|51.38|51.04||50.84|50.74|51.51|50.64|50.33|50.68|50.62|47.7|48.18|47.56|47.71|47.65|48.48|47.82|46.99|45.65|45.52|44.81|44.99|45.45|45.21|45.01|45.78|46.78|48.14|48.18|49.05|48.57|48.86|49.52|49.88|49.2|48.73|48.56|47.88|48.12|47.58|47.51|47.44|47.89|47.35|46.59|47.18|46.99|47.59|48.35|48.41|47.82|47.08|48.01|48.07|48.06|47.91|48.57|48.76|49.87|50.2||51.68|50.98|51.88|52.03|51.99|52.16|51.7|51.74|50.97|51.61|51.59|51.47|51.55|51.73|52.62|52.61|52.68|52.7|52.62|52.9|52.26|52.85|52.59|52.6|52.68|52.21|51.88|52.14|53.08|53.64|53.07|53.96|54.71|54.06|52.83|52.85|52.16|51.5|50.66|50.47|49.92|48.81|49.17||49.33|49.54|49.42|48.25|48.9|50.88|49.7|50.11|50.43|50.49||50.98|50.62|49.97|51.85|51.55|51.29|51.25|52.15|50.91|48.63|49.9|47.76|47|47.79||48.27|47.78|48.48|49.48|49.65|48.94|48.99|48.36|47.45|47.95|47.78|47.64|47.93|47.3|47.24|47.46|45.85|46.29|46.47|47.57|48.02|47.84|46.76|46.93|48.4|49.09|49.61|49.94|50.39|51.18|51.18|51.39|50.88|50.48|50.15||49.63|49.87|50.3|51.55|51.74|51.13|51|50.83|50.79|50.21|49.53|49.37|50.75|50.06|50.03
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||36.8|36.51|37.61|38.02|37.04|37.74|37.58|38.02|37.6||37.46|37.6|36.83|36.28|37.41|36.99|37.08|36.96|36.2|34.74|35.64|36.31|36.23|36.55|37.2|37.03|36.96|36.03|36.42|36.56|36.01|35.96|35.83|36.48||37.17|37.93|38.44|38.88|39.23|39.19|39.09|39.4|39.11||41.6|41.63|41.6|41.96||42.05|42.67|42.4|43|43.1|42.97|41.73|42.55|41.93|42.44|42.64|42.66|42.59|42.03|42.25|42.25|41.57|41.65|41.85|42.09|42||42.11|41.93|42.28|43.2|43.58|43.24|42.96|41.75|42.16|42.28|42.28|42.32|42.22|42.4|42.33|42.21|42.26|42.55|42.94|43.77|44.3|44.41|44.38|44.7|44.6|44.43|44.74|44.5|43.74|43.42|43.84|43.7|43.85|43.7|43.67|43.47|43.49|43.65|44.61|44.24|44.5|44.75|44.77|44.76|44.85|44.79|44.29|43.8|43.77|44|43.99|44.3|44.43|44.25|44.26|44.3|44.17||44.38|44.31|44.32|44.2|44.01|44|44.08|44.36|44.59|44.59|44.52|44.02|44.03|43.8|43.97|44.08|43.88|44.38|44.57|44.55|44.33|44.54|44.25|44.52|44.82|44.9|44.94|45.4|45.27|45.6|45.8|45.6|45.35|45.31|45.79|45.82|45.8|45.7|45.31|45.3|45.38|45.55|45.68||45.38|45.1|45.17|45.04|45.16|44.92|44.98|45.5|45.79|45.8||46.16|46.41|46.29|46.55|46.64|46.32|46.45|46.66|46.55|46.45|46.64|45.82|45.92|45.54||45.18|45.37|45.62|45.75|45.66|45.54|45.89|45.91|45.2|45.12|47.76|47.81|48.02|48.15|48.4|48.39|47.82|48.01|48.05|48.03|48.13|48.3|48.65|48.77|48.81|48.84|48.9|49.06|48.98|48.94|48.79|48.89|48.78|48.71|48.98||48.8|48.9|48.75|48.5|48.68|48.8|48.58|48.61|48.64|48.63|48.46|48.68|48.94|49.02|48.66
02289|948327|/equities/summit-materials-inc|R2000VALUE||43.2|42.71|42.39|42.59|42.25|42.24|41.8|41.29|39.98||41.54|39.55|37.63|37|38.26|37.66|37.74|37.43|36.31|36.48|37.34|37.37|36.18|37.56|37.38|36.5|35.88|35.08|35.81|37|36.34|36.13|35.1|34.8||35.32|36.66|36.81|36.98|37.77|36.81|36.57|36.81|38.27||38.46|38.84|38.99|39.16||38.97|38.52|38.24|38.68|38.4|38.34|38.55|37.49|37.31|36.54|36.42|35.94|35.43|34.9|35.54|35.55|34.69|34.9|34.45|35.15|34.91||34.52|34.27|33.81|34.36|33.89|33.97|35.14|33.43|33.56|33.28|33.21|33.69|33.87|34.34|33.7|33.92|32.9|32.5|31.49|31.28|32.47|32.62|32.19|34.93|33.83|31.78|33.6|33.33|32.79|33.02|33.43|32.72|32.44|32.8|32.14|32.23|31.11|31.32|31.14|31.36|30.36|30.06|30.27|30.12|30.99|32.21|32.2|32.15|32|32.94|33|32.42|32.92|32.34|33.41|36|36.32||38.37|37.41|37.18|36.99|36.68|36.13|35.68|36.63|35.97|36.01|36.13|36.52|38.02|38.15|38.35|38.19|38.01|38.36|39.52|39.32|39.03|37.29|36.5|36.61|36.18|36.17|36.08|37.07|36.6|36.43|36.88|36.89|37.02|37.41|37.15|37|37.26|36.61|36.87|36.19|35.81|35.37|36.52||37.09|37.85|37.54|37.08|36.49|35.16|34.95|34.02|34.16|33.9||33.89|34.46|34.33|34.53|34.23|34.26|34.54|34.09|33.92|33.15|33.59|32.21|31.63|31.57||31.9|31.91|31.27|31.92|32.34|32.31|32.56|31.94|31.84|32.1|31.45|30.99|31.07|30.56|30.48|29.87|28.83|27.4|27.59|27.72|27.41|27.1|26.37|26.97|27.39|27.3|27.44|27.43|27.01|27|26.7|26.93|26.47|26.4|26.34||25.82|26.19|27.44|28.38|28.49|28.18|28.38|28.24|27.55|27.18|27.27|27.19|27.47|26.81|26.61
02290|1097893|/equities/equitrans-midstream|R2000VALUE||10.7|10.69|10.42|10.42|10.44|10.48|10.59|10.63|10.5||10.53|10.46|9.93|9.97|10.25|10.18|10.23|10.12|10.13|10.03|10.35|10.48|10.19|10.38|10.5|10.61|10.5|10.53|10.6|10.63|10.35|10.26|10.3|10.55||10.91|10.74|10.81|10.72|10.72|10.67|10.35|10.28|10.26||10.18|10.19|10.25|10.34||10.19|10.17|10.06|10.23|10.14|10|10.06|9.94|9.8|9.82|9.99|9.79|9.85|10.06|10.06|10.43|9.38|9.14|9.03|9.11|9.16||9.07|9.04|9.08|9.12|8.96|8.98|8.98|8.85|8.69|8.65|8.62|8.82|8.95|9.19|9.1|8.87|8.87|8.78|8.77|8.94|8.75|8.82|8.91|8.87|8.94|9.56|9.63|9.49|9.51|9.52|9.47|9.41|9.63|9.65|9.32|9.29|8.97|9.19|9.37|9.56|9.6|9.29|9.52|9.54|9.33|9.54|9.72|9.54|9.6|9.55|9.54|9.62|9.3|9.46|9.44|9.36|9.59||9.8|9.6|9.64|9.64|9.65|9.65|9.64|9.72|9.69|9.8|9.6|9.64|9.56|9.59|9.56|9.97|9.77|9.94|9.84|9.97|9.71|9.83|9.77|10|10.37|10.33|10.11|9.26|9.37|9.36|9.4|9.26|9.21|9.05|8.97|8.83|9.04|8.86|8.75|9.19|9.25|9.32|9.54||9.58|9.56|9.55|9.38|9.27|9.28|9.04|9.27|9.57|9.32||9.42|9.38|9.3|9.29|9.31|9.21|9.42|9.5|9.65|9.5|9.08|8.84|8.53|8.21||6.09|5.9|5.87|5.78|5.77|5.8|5.93|5.73|5.59|5.43|5.45|5.31|5.34|5.2|5.13|5.11|4.89|5.01|5.05|5.04|5.15|5.01|4.81|4.76|4.91|4.77|4.74|4.79|4.88|4.88|4.89|4.93|4.95|5.09|5.12||5.12|4.94|4.91|5.22|5.78|5.43|5.38|5.29|5.25|5.23|5.21|5.37|5.64|5.36|5.29
02291|20912|/equities/black-hills-corp|R2000VALUE||51.43|52.03|51.9|52.41|51.59|52.32|52.2|52.92|52.26||52.08|52.36|51.42|50.98|52.82|51.62|51.25|49.62|49.91|49.67|51.18|52.55|51.76|52.15|51.95|50.8|51|50.06|51.19|50.6|50.23|50.38|51.34|51.58||53.49|53.94|55.31|55.46|56.04|55.21|54.97|55.14|55.2||53.95|54.31|53.64|54.25||54.32|53.92|54.16|55.15|54.43|54.62|55.71|56.01|53.81|53.93|54.1|54.08|53.85|53.43|53.47|53.46|51.59|51.24|51.56|51.13|51.26||51.19|50.91|50.71|51.67|51.1|52.3|51.14|48.29|49.14|48.44|49.82|51.09|51.48|51.52|49.91|48.44|48.35|48.06|48.3|49.03|48.4|48.23|48.16|48.9|50.08|50.15|51.4|51.85|50.62|49.75|50.72|49.98|49.27|48.38|48.33|48.14|48.02|47.93|50.59|50.55|51.62|52.03|53.77|53.67|54.07|54.64|54.69|55.12|55.41|55.79|55.32|54.89|54.43|54.11|53.75|53.5|53.63||54.74|55|55.6|55.72|55.48|55.4|55.31|55.6|55.69|54.92|55.23|55.51|56.4|55.93|56.93|58.14|58.47|58.7|58.32|57.68|56.89|57.83|59.31|59.2|60.33|60.18|59.81|61.54|60.83|60.9|61.27|61.24|60.14|59.55|58.86|59.37|60.4|59.62|58.2|57.23|57.84|59.29|60.26||60.39|60.26|60.33|59.57|60.3|60.19|59.48|61.08|61.34|61.17||62.57|62.2|61.82|62.1|62.54|63.4|64.04|64.15|62.86|62.03|62.3|60.48|60.95|59.93||60.6|60.68|61.92|62.51|62.83|63.05|63.19|63.33|64.02|64.98|65.59|65.16|65.96|65.76|66.07|66.14|65.87|64.44|64.17|65.37|65.29|65.63|63.95|64.86|65.15|65.42|64.96|64.92|64.25|65.19|65.06|65.74|65.66|66.14|66.09||65.43|65.1|63.43|62.59|63.1|62.88|62.96|61.95|61.33|60.97|59.04|60.01|61.29|62.25|61.17
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.55|82.95|82.94|82.85|82.87|82.85|82.76|82.74|82.94|83.24|82.75|82.98|82.78|82.54|82.73|82.82|83.29||83.69|83.91|83.4|83.56|83.41|83.31|82.95|83.28|82.91|83.06|83.11|83.04|83.32|83.15|83.83|83.99|83.94|83.88|83.73|83.67|83.89|83.74|84.15|84.31|84.31|84.26|84.34|84.4|84.45|84.47|84.3|84.44|84.45|84.46|84.37|84.45|84.39|84.29|84.25|84.13|84.2|83.59|83.24||83.32|83.26|83.29|83.16|83.21|83.14|83|83.27|83.1|83.08||83.16|83.54|82.97|83.5|83.28|83.23|83.27|83.36|83.66|83.09|83.4|82.52|82.64|82.84||83|82.94|82.9|83.13|82.95|83.05|83.17|82.88|82.9|83.45|82.83|82.67|81.74|83.22|82.66|82.45|82.17|82.33|82.12|82.58|82.67|82.69|82.28|82.87|83.07|82.96|83|83.19|83.31|83.41|83.56|83.79|83.34|63.01|62.47||61.99|61.88|61.81|62.89|63.22|62.86|62.83|62.48|62.17|61.3|60.65|61.03|61.91|60.29|60
02293|32356|/equities/sm-energy-co|R2000VALUE||44.5|43.77|43.13|42.84|41.46|41.42|41.34|39.5|38.8||39.53|39.18|37.54|37.39|38.05|36.9|36.97|36.45|36.45|35.72|35.76|36.53|37.08|38.31|37.49|37.19|37.36|36.61|35.98|35.89|35.68|35.72|35.67|35.56||37.34|36.94|37.33|38.06|38.19|38.25|38.27|39.35|38.95||38.72|39.07|39.97|39.8||38.61|38.51|37.9|38.72|38.36|37.88|37.47|35.65|34.44|35.62|35.57|34.85|34.96|36.17|37.3|37.91|37.45|37.3|37.33|37.28|38.05||37.67|37.75|38.02|37.91|36.43|37.9|38.35|37.67|36.76|36.28|36.37|37.56|38.99|40.47|41.13|39.57|40.32|39.82|40.54|40.52|41.72|41.55|41.82|42.85|43.51|42.18|42.07|42.15|41.98|40.1|39.39|39.25|39.65|37.47|36.4|36.44|38.09|37.86|39.65|40.06|40.66|38.74|38.27|37.2|37.62|37.95|39.29|39.45|39.59|40.35|40.55|41.38|40.25|41.63|42.09|42.47|42.28||42.93|42.31|41.97|41.08|41.06|40.84|39.86|40.55|40.28|41.35|40.6|40.31|39.45|39.01|39.57|39.75|39.17|39.8|38.9|38.83|38.33|37.3|35.62|36.09|36.29|35.83|34.67|35.19|35.14|34.57|34.29|34.61|34.76|34.51|32.66|32.43|34.22|33.39|33.28|32.38|32.18|30.18|31.57||32.02|31.63|31.31|30.75|30.47|30.17|29.09|28.57|29.76|27.99||28.92|28.73|28.4|28.88|28.1|29.04|29.54|29.58|28.17|27.19|28.21|26.84|26.29|26.6||27.52|27.45|28.77|28.2|28.15|26.69|26.88|26.56|25.68|26.54|25.79|26|25.95|26.1|26.41|26.92|25.29|25.7|26.39|28.04|28.08|26.85|26.21|27.2|28.39|27.29|27.97|29.05|29.48|29.95|30.94|30.96|29.85|29.86|29.87||29.62|29.88|29.97|30.89|28.16|28.02|27.76|27.55|27.72|26.28|25.53|26.33|27.22|26.34|25.32
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||15.08|14.91|14.72|14.91|14.56|14.79|14.89|15.67|15.51||15.63|15.81|15.34|15.41|15.98|15.98|16.04|15.87|16.03|15.81|16.14|16.46|16.07|16.32|16.52|16.34|16.49|16.43|16.75|16.75|16.64|16.45|16.57|16.89||16.97|16.94|17.07|17.12|17.35|16.73|16.82|17.02|17.55||17.22|17.46|17.46|17.48||17.33|17.24|17.04|17.26|17.13|17.19|17.39|17.08|16.43|16.5|16.38|16.51|16.63|16.46|16.5|16.44|16|15.87|15.84|15.87|15.88||15.81|15.6|15.32|15.3|15.41|15.31|15.23|14.53|14.53|14.34|14.62|14.57|14.78|14.94|14.36|14.09|14.15|13.97|13.78|13.92|13.78|14.1|14.03|14.05|14.16|14.7|14.92|14.61|14.46|14.69|14.91|14.52|14.6|14.26|14.22|14.26|14.05|14.33|14.3|14.13|14.37|14.28|14.65|14.86|15.06|15.97|15.9|15.87|16.06|16.29|16.03|16.15|16.42|16.51|16.52|16.12|16.01||16.22|16.17|16.27|16.15|16.04|15.84|15.85|15.89|15.66|15.75|16.03|16.07|16.04|16.31|16.36|16.41|16.48|16.54|16.51|16.59|16.32|16.39|16.48|16.61|16.3|16.52|16.87|17.05|16.87|16.87|16.69|16.58|16.31|15.89|15.95|16.02|15.98|16.13|15.97|15.36|15.43|15.61|15.83||15.59|15.44|15.59|15.66|15.83|15.53|15.2|15.45|15.65|16.08||16.37|16.4|16.32|16.47|16.39|16.29|16.22|16.41|16.22|15.91|16.13|15.64|15.68|15.26||15.41|15.19|15.54|15.92|15.98|15.89|16.02|16.03|15.85|16.16|16.11|16.06|16.27|16.17|16.3|16.33|16.08|15.94|16.06|16.16|16.17|15.88|15.54|15.84|15.81|16.02|16.01|16.11|15.99|16.26|15.96|16.14|16.14|16.35|16.53||16.54|16.69|16.82|16.79|17.01|16.78|16.9|16.76|16.76|16.8|16.31|16.42|16.88|16.95|16.68
02295|20840|/equities/southwest-gas-corp|R2000VALUE||69.61|68.15|67.07|62.53|61.63|63.21|62.55|61.87|61.65||59.78|60.25|58.29|58.36|60.5|59.12|58.44|57.72|58.33|58.56|60.03|59.93|58.68|60.03|60.17|59.42|59.83|58.66|60.33|60.4|60.51|60.34|60.75|60.8||61.93|61.69|63.55|63.13|64.65|63.74|64.2|64.16|64.02||63.35|63.89|63.83|64.09||64.33|63|62.98|64.48|63.36|63.24|64.49|63.53|60.9|61.05|61.03|61.26|61.59|60.79|60.95|60.31|59.11|59.58|60.76|60.04|60.06||59.98|59.23|59.71|60.03|60|61.43|61.31|58.75|57.76|58.25|59.14|59.32|59.93|61.52|59.5|58.01|58.61|56.95|56.97|56.97|57.16|57.2|57.14|57.57|57.92|58.26|59.05|59.08|57.59|58.48|58.89|59.36|59.14|58.47|58.6|59.01|59.36|59.13|60.41|59.8|62.5|62.11|62.44|62.36|62|63.02|62.7|63.25|63.89|63.51|63.04|62|61.45|60.93|60.5|60.22|60.79||62.16|61.93|62.83|63.57|64.23|63.89|63.86|64.08|63.41|63.86|63.31|63.44|64.83|64.21|64.93|65.27|65.84|67.46|63.87|64.36|64.14|64.67|65.35|65.89|65.94|65.82|65.67|67.34|66.59|66.33|65.7|65.8|64.76|63.87|63.79|64.44|65.17|64.97|65.05|63.83|63.58|63.87|64.29||63.84|63.65|63.37|62.45|63.49|62.19|60.92|61.25|62.84|64.07||64.11|63.98|63.65|63.3|62.89|62.25|62.44|62.7|60.76|59.15|59.88|58|58.53|58.99||58.33|57.2|58.03|58.06|57.93|57.44|57.09|56.63|55.77|55.8|56.3|56.49|57.22|55.78|56.15|56.27|54.02|55.15|54.16|56.46|56|56.35|55|56.22|57.6|57.48|57.1|58.04|57.5|58.96|58.99|59.71|59.76|60.56|60.64||60.39|60.78|59.99|60.3|62.45|62.44|62.83|61.15|61.32|61.25|59.42|60.64|61.37|61.72|60.32
02296|8363|/equities/murphy-oil-corp|R2000VALUE||40.45|39.67|39.25|40.06|39.73|39.39|39.78|39.47|38.57||39.19|39.61|38.04|38.14|38.71|37.89|38.21|37.97|37.96|37.68|37.82|38.55|38.7|39.84|38.98|38.56|38.3|38.41|37.95|37.8|37.76|38.12|37.69|38.16||39.08|39.27|39.7|40.37|41.14|41.39|41.68|43.2|42.76||42.66|43.08|44.19|44.42||43.66|43.7|43.06|43.8|42.88|42.32|42.76|41.21|39.97|41.19|41.34|40.56|40.37|41.8|42.84|43.26|42.77|42.69|42.73|42.6|43.02||42.47|42.77|43.49|43.68|42.42|43.7|43.99|43.16|42.94|42.34|42.74|43.72|44.87|45.92|46.14|44.81|44.87|44.92|45.31|45.34|45.39|45.56|46.12|47.14|47.85|47.63|47.34|47.06|46.45|45.09|44.6|44.73|45.12|42.55|42.13|42.54|44.35|43.88|45.35|46.2|46.42|45.22|45.11|43.75|43.59|44.33|45.24|45.45|45.26|46.16|45.86|46.4|44.94|46.52|46.31|46.25|46.46||46.47|45.4|45.61|45.3|45.14|44.7|44.51|44.71|44.79|45.21|45.36|45.09|44.06|43.92|44.04|44.08|44.09|44.71|43.96|43.58|43.66|43.3|41.81|43|43.27|42.49|41.85|42.14|42.38|41.93|41.38|40.98|40.66|40.36|39.22|39.17|41.26|40.92|40.58|39.28|38.46|36.93|37.91||38.18|38.3|38.51|38.33|38|37.93|37.46|37.7|38.32|38.13||38.9|38.56|37.67|38.14|37.99|38.41|38.61|39.19|37.46|36.71|37.87|35.76|34.8|35.53||36.45|36.1|37.39|36.59|36.14|35.08|35.45|34.9|33.23|33.83|33.28|33.47|33.99|34.55|34.51|34.7|33.38|34.17|34.28|36.33|36.71|35.87|35.29|36.37|37.53|37.19|37.47|37.99|38.9|38.91|39.1|38.66|38.89|39.5|38.71||38.34|39|38.77|39.72|36.98|36.46|36.77|36.04|35.85|34.5|34.42|35.14|36.19|34.8|33.44
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||17.1|16.75|11.14|10.93|10.91|11.22|11.33|11.31|11.35||11.58|11.78|11.36|11.32|11.75|11.64|11.9|11.82|11.97|11.77|12.1|12.44|12.24|12.36|12.74|12.85|12.84|12.67|12.83|13.03|13.06|12.95|13.24|13.69||13.76|13.41|13.23|13.18|13.19|12.96|13|12.93|13.23||13.31|13.57|13.48|13.42||13.22|13.08|13.13|13.3|13.15|13.12|13.47|12.87|12.28|12.54|12.57|12.6|12.34|12.31|12.42|12.22|11.68|11.61|11.51|11.35|11.24||11.27|11.15|11.15|11.2|11.36|11.67|11.78|10.85|11|11.01|11.35|11.35|11.65|11.81|11.6|10.71|10.86|11.01|11.07|11.14|11.07|11.27|11.19|11.33|11.28|11.51|11.71|11.7|11.61|11.59|11.82|11.74|11.61|11.63|11.75|11.66|11.43|11.63|12.19|12.07|11.85|12.02|12.37|12.32|12.3|12.86|12.73|12.85|13.14|13.4|13.23|13.31|13.28|13.37|13.37|13.4|13.39||13.75|13.91|14.03|13.68|13.62|13.57|13.55|13.67|13.4|13.47|13.64|13.72|13.85|13.92|14.12|14.41|14.45|14.51|14.69|14.96|14.53|14.51|14.45|14.55|14.74|14.6|14.71|15.02|14.99|15.18|15.04|15.09|14.81|14.47|14.34|14.39|14.36|14.35|14.32|14.08|13.88|14.01|14.13||13.92|13.99|14.02|13.59|13.74|13.71|13.48|13.75|13.87|14.12||14.46|14.4|14.47|14.44|14.41|14.32|14.45|14.49|14.28|14.01|14.02|13.63|13.66|13.59||13.61|13.5|13.69|14.09|13.88|13.83|13.98|14.08|14.01|14.4|14.38|14.39|14.43|14.29|14.51|14.52|14.45|14.64|14.25|14.33|14.42|14.24|14|14.15|14.22|14.36|14.38|14.59|14.48|14.62|14.42|14.64|14.61|14.73|14.63||14.63|14.44|14.58|14.63|14.93|14.79|14.63|14.46|14.34|14.37|13.85|13.94|14.43|14.78|14.53
02298|15562|/equities/bioscrip|R2000VALUE||32.12|32.27|31.61|32.76|31.27|32.24|32.55|33.36|33.45||33.93|33.49|32.84|32.25|33.11|32.73|32.43|31.49|31.83|31.24|31.54|31.69|31.24|31.48|31.64|31.09|31.33|32.05|32.22|32.45|32.03|32.35|32.12|32.28||31.9|32.15|32.13|32.36|33.22|32.6|32.93|33.24|34.31||33.69|34.02|33.98|33.99||33.76|33.37|32.67|32.67|32.17|31.97|32.42|31.65|30.57|29.6|29.9|29.67|29.23|29.62|30.26|30.25|29.75|29.74|30.18|30.2|30.2||30.16|29.94|29.69|29.31|29.07|29.45|29.49|28.4|28.55|28.22|28.45|28.6|28.7|28.59|28.04|28.67|27.73|26.83|26.63|27.73|27.78|32.87|32.14|32.26|32.33|32.27|33.01|32.29|32.13|31.23|31.98|32.68|32.18|32.53|32.52|32.29|32.48|33.24|32.35|33.01|32.87|33.53|34.02|33.29|33.06|34.06|34.1|34.49|34.84|34.78|34.58|34.67|34.57|34.33|34.31|34.2|34||34.57|34.83|35.23|35.04|34.76|35.01|34.76|35.19|35.45|35.16|34.75|34.3|34.7|34.75|34.99|34.6|34.37|34.02|33.88|33.67|33.38|33.61|33.64|33.73|33.78|34.15|33.86|32.44|32.94|32.78|33.05|33.09|33.29|33.83|33.2|32.51|31.38|30.66|30.95|31.11|31.23|31.71|32||32.42|32.49|31.93|31.29|31.41|31.87|30.3|29.86|29.84|30.63||30.69|30.46|30.21|30.85|30.06|30.64|31.34|30.78|31.47|30.35|28.56|27.73|27.55|27.25||27.88|27.62|27.88|28.08|28.11|28.59|27.49|28.19|27.46|26.84|26.97|27.17|26.99|27.33|28.16|27.98|27.5|32.79|32.23|32.64|32.15|32.04|31.61|32.14|32.33|32.42|31.48|31.43|31.76|31.41|31.69|31.83|31.47|31.76|31.21||31.61|31.96|31.8|31.73|31.77|31.46|31.79|31.65|31.56|31.57|30.99|31.06|31.9|31.11|31.14
02299|20586|/equities/lexington-realty-trust|R2000VALUE||8.74|8.66|8.57|8.56|8.49|8.64|8.69|8.76|8.64||8.63|8.75|8.82|8.82|9.05|9.01|9.03|8.81|8.99|8.89|9.17|9.31|9.09|9.33|9.55|9.43|9.4|9.29|9.43|9.47|9.33|9.08|9.11|9.36||9.54|9.56|9.73|9.7|9.79|9.61|9.63|9.67|9.92||9.92|10.07|10.09|10||9.87|9.73|9.56|9.67|9.56|9.63|9.78|9.53|9.18|9.22|9.19|9.17|9.1|9.06|9.17|9|8.78|8.67|8.57|8.57|8.51||8.47|8.35|8.26|8.22|8.3|8.44|8.54|8.09|8.26|8.25|8.36|8.28|8.4|8.44|8.15|7.97|7.91|7.85|7.83|7.97|7.9|8.21|8.09|8.19|8.18|8.47|8.55|8.57|8.4|8.33|8.74|8.69|8.76|8.61|8.64|8.68|8.59|8.77|8.9|8.97|9.03|9.11|9.32|9.42|9.31|9.66|9.68|9.69|9.69|9.74|9.45|9.54|9.62|9.62|9.68|9.52|9.57||9.86|9.82|9.83|9.74|9.64|9.62|9.65|9.77|9.46|9.35|9.46|9.4|9.49|9.61|9.69|9.87|9.85|9.96|9.97|10.04|9.92|9.9|9.97|9.99|10.07|10.3|10.45|10.7|10.56|10.52|10.41|10.36|10.39|10.23|10.37|10.27|10.31|10.33|10.2|9.95|9.72|9.76|9.89||9.86|9.75|9.75|9.71|9.76|9.59|9.32|9.61|9.93|10.1||10.32|10.32|10.28|10.27|10.2|10.19|10.51|10.68|10.57|10.4|10.59|10.39|10.34|10.22||10.12|9.93|10.06|10.26|10.24|10.16|10.15|10.05|9.85|9.97|9.82|9.76|9.88|9.64|9.67|9.66|9.51|9.65|9.31|9.31|9.4|9.26|9.14|9.3|9.58|9.66|9.61|9.65|9.54|9.59|9.52|9.68|9.75|9.74|9.79||9.9|9.95|9.94|10.07|10.31|10.05|10.05|9.87|9.82|9.7|9.4|9.5|9.86|9.88|9.75
02300|20568|/equities/commercial-metals-comp|R2000VALUE||53.6|54|54.19|54.57|54.8|54.69|53.87|53.66|54.83||55.03|55.13|53.38|52.4|54.18|54.11|53.8|53.1|50.95|50.25|51.06|51.87|52.22|52.92|52.28|51.75|51.84|51.8|51.19|50.76|49.9|50.2|50.13|49.76||50.08|50.77|49.38|49.34|51.83|48.22|48.29|48.93|50.18||50.04|50.55|50.96|51.12||50.76|49.86|48.66|48.65|47.49|47.94|47.42|47.28|46.09|45.89|45.78|46.09|45.5|45.33|46.15|46.38|45.33|44.87|44.37|44.41|44.05||44.07|43.96|44.58|45.35|44.81|45.66|46.18|44.64|45.18|45.07|45.24|45|45.76|45.59|45.36|43.4|42.29|42.46|41.8|41.56|41.39|40.28|40.05|40.34|41.29|41.27|42.69|42.82|43.16|43.69|48.34|48.82|48.06|47.67|47.63|47.82|47.5|48.54|49.41|49.72|49.98|49.52|50.67|49.75|49.27|50.36|51.64|51.71|51.68|53.28|51.9|52.52|52.22|53.49|54.46|55.21|56.3||57.65|56.29|56.35|56.54|55.11|54.95|54.05|54.71|55.22|55.25|55.99|55.3|55.74|55.05|56.01|55.05|54.96|55.41|56.18|56.71|55.93|57.1|56.5|57.86|57.22|56.25|55.77|56.6|56.45|55.64|54.93|55.61|55.59|56.42|55.18|55.24|55.93|55.62|54.41|53.66|53.33|52.49|52.78||53.47|52.66|52.37|52.08|51.08|50.97|51.5|51.83|47.62|47.22||47.8|48.27|47.67|47.62|46.85|46.57|46.99|47.05|46.35|44.67|45.59|43.22|42.75|43.64||44.89|44.5|44.52|44.87|45.42|45.06|45.43|45.11|43.7|44.43|43.84|43.57|44.16|44.35|44.36|44.55|42.86|44.78|45.22|45.94|46.69|46.41|45.26|46.28|48.14|47.45|48.45|48.13|48.39|47.84|47.53|47.68|47.3|47.81|47.6||46.72|46.69|46.11|48.42|48.9|48.21|47.53|46.53|46.75|46.54|45.91|44.53|46.07|44.82|44.05
02301|942635|/equities/california-resources-corp|R2000VALUE||53.96|52.17|52.68|55|54|54.02|54.82|54.71|53.25||53.92|53.93|52.48|52.46|53.53|52.25|53.66|53.22|47.01|46.21|46.81|47.54|47.68|50.69|51.03|50.87|51.53|51.09|50.25|50.54|50.56|50.44|50.11|50.31||51.68|51.26|51.09|51.67|52.05|51.57|52.09|53.97|54||54.68|54.94|55.87|55.63||54.3|54.73|54.07|54.74|52.97|51.97|51.5|50.08|49.04|50.45|50.19|49.12|49.19|50.57|51.33|51.72|51.21|51.48|51.51|51.49|51.74||51.16|51.6|51.88|52.41|51.28|51.78|52.04|50.38|50.32|50.68|50.12|50.01|50.73|51.85|52.5|52.29|52.59|52.35|52.04|52.99|53.02|53.01|53.48|54.26|55.21|55.04|55.58|55.4|54.63|54.47|54.91|54.82|55.11|53.8|52.5|52.69|54.62|54.4|56.01|57.83|57.74|56.3|56.63|55.24|55.41|56.36|57.43|57.26|57.2|58|56.99|57.4|56.15|57|55.94|55.55|55.76||56.88|55.84|56.21|55.69|55.45|55.46|54.55|55.13|55.12|55.81|55.03|54.62|54.63|54.87|55.59|56.05|54.81|56.16|55.47|54.72|53.57|52.15|51.26|51.2|53.35|52.58|51.45|51.07|51.28|50.68|49.25|49.15|48.12|47.31|46.21|45.38|47.09|47.14|46.66|45.63|45.02|44.32|45.29||45.25|45.29|45.71|45.14|44.21|43.23|42.49|43|43.64|43.43||44.32|42.8|42.24|41.93|41.26|41.77|41.3|41.63|41.12|40.43|39.35|37.92|37.54|38.2||39.4|39.75|40.23|39.59|39.72|39.24|39.77|39.4|38.65|39.83|39.23|39.41|39.71|39.71|39.7|39.25|38.42|38.92|40.22|40.23|40.5|39.3|38.9|39|40.23|39.52|39.4|40.01|40.81|40.16|41.13|40.73|39.87|40.13|39.59||39.47|39.79|39.2|39.8|38.5|38.2|38.53|38.07|37.91|37.04|36.07|35.92|37.05|36.37|35.32
02302|20432|/equities/community-bank-system-inc|R2000VALUE||45.19|45.3|44.3|44.46|44.04|44.36|44.38|44.81|45.27||45.85|46.15|44.54|43.25|45.49|44.88|44.04|43.66|44.09|44.28|45.09|45.38|45.77|48.21|49.28|48.66|47.98|48.33|49.04|50.63|49.32|47.76|47.82|48.36||49.19|49.64|50.25|50.2|51.25|50.86|50.36|50.37|52.61||52.11|52.84|53.19|53.67||53.09|52.71|51.93|52.35|51.4|51.76|51.86|51.11|48.37|48.71|48.76|48.38|47.41|47.43|47.9|46.93|44.36|44.81|44.46|44.55|44.73||44.9|44.83|45.41|45.51|44.91|45.23|44.87|41.39|41.25|41.35|42.38|42.7|43.77|43.8|42.06|39.9|39.95|39.27|38.65|39.05|37.82|37.57|39.73|39.94|41.59|42.24|42.48|42.37|41.05|41.85|42.62|42.61|42.4|42.32|42.34|42.05|42.08|41.93|42.21|42.4|41.61|41.34|41.89|40.66|41.03|41.91|42.41|42.41|43.64|44.26|43.53|44.13|44.47|45.4|44.64|44.91|45.63||47.47|47.55|46.57|47.13|47.08|47.1|47.04|47.27|46.86|47.88|48.58|48.4|48.4|49.59|51.34|51.95|51.78|52.29|53.68|54.71|53.87|54.33|54.82|55.17|53.83|52.59|52.51|52.82|50.58|50.77|49.74|50.48|50.07|48.58|46.31|44.95|45.46|44.6|44.42|44.44|44.33|44.87|47.24||48.5|46.88|48.57|48.1|47.7|47.1|46.82|47.3|49.1|50.5||51.88|51.48|50.7|52|50.74|54.42|54.32|54.89|53.42|51.12|53.05|50.1|49.44|50.63||49.54|48.65|49.01|49.69|49.66|47.79|48.56|48.4|45.69|46.54|45.22|44.86|46.48|46.72|47.51|48.54|47.33|48.44|47.5|48.77|49.96|48.84|46.5|46.15|47.2|47.3|48.26|48.56|47.47|49.44|47.42|48.91|48.3|49.21|49.61||49.15|49.43|50.34|51.72|52.49|51.8|53.09|53.32|53.06|53.26|51.82|53.16|55.76|54.21|53.84
02303|16287|/equities/home-bancshares|R2000VALUE||23.34|23.46|23.22|23.57|23.43|23.42|23.4|23.38|23.47||23.67|24.06|23.3|22.78|24|23.7|23.39|23.22|23.05|22.94|23.21|23.22|23.44|24.54|24.84|24.64|24.62|24.83|24.77|25.09|24.61|23.69|23.09|23.1||23.63|23.98|24.22|24.24|24.56|24.33|24.41|24.47|25.33||25.33|25.67|25.69|25.64||25.37|25.26|25.03|25.44|25.01|24.99|25.36|24.72|23.78|23.8|23.61|23.67|23.22|23.28|23.64|23.05|22.18|22.29|21.95|21.96|22.03||21.99|21.77|22.33|22.32|22.15|22.36|22.04|20.74|20.77|20.77|21.06|21.23|21.34|21.7|21.03|20.24|20.45|20.34|20.15|20.38|19.96|20.2|20.44|20.58|20.53|21.18|21.72|21.34|20.97|21.28|21.59|21.51|21.27|21.45|21.32|20.91|20.62|20.55|20.94|20.77|20.62|20.91|21.19|20.95|21.2|21.42|21.6|21.68|22.05|22.18|21.76|22.06|21.89|22.01|21.96|22.05|22.32||22.81|22.18|22.17|22.27|22.1|21.85|21.9|21.93|21.74|22.3|22.57|22.48|22.44|22.56|23.44|23.68|23.61|23.94|24.42|24.33|24.4|24.55|24.29|24.29|24.31|24.14|24.05|24.09|23.04|23.38|23.52|24.14|24.98|24.63|23.76|23.29|23.72|23.47|23.23|23.03|22.82|22.57|22.99||23.12|22.8|23.04|22.68|22.71|22.44|22.1|22.28|22.76|23.14||23.4|23.67|23.54|23.86|23.31|23.38|23.77|23.95|23.39|22.54|23.25|21.99|21.47|22.09||22.05|21.86|21.49|21.88|21.69|21.35|21.82|21.59|20.35|20.67|19.92|20.09|20.24|20.32|20.54|20.96|20.75|20.53|20.23|21.27|21.77|21.67|21.11|21.03|21.48|21.74|21.84|21.73|20.86|21.35|20.74|21.21|20.95|21.31|21.35||21.14|20.76|21.1|21.49|21.71|21.6|22.17|22.04|22.34|21.97|21.31|21.33|22.34|21.52|21.16
02304|13934|/equities/chimera-investment-corp|R2000VALUE||4.38|4.36|4.25|4.37|4.36|4.43|4.36|4.34|4.37||4.43|4.44|4.22|4.51|4.78|4.67|4.59|4.52|4.71|4.66|4.77|4.89|4.8|4.99|5.14|5.03|4.97|4.94|4.98|4.93|4.94|4.91|4.91|4.94||4.97|4.96|5.03|4.98|5.03|4.9|4.78|4.77|4.96||4.99|5.14|5.28|5.32||5.19|5.22|5.11|5.16|4.96|5.02|5.18|5.11|4.96|4.95|5.09|5.18|5.08|5.2|5.34|5.36|5.21|5.29|5.08|5.05|5.04||5.06|5.04|5.06|5.05|5|5.12|5|4.68|4.72|4.64|4.82|4.87|4.89|4.88|4.81|4.9|4.8|4.72|4.64|4.63|4.52|4.66|4.71|4.75|4.78|4.94|5.21|5.31|5.21|5.33|5.43|5.3|5.27|5.13|5.16|5.05|5.06|5.24|5.46|5.36|5.53|5.65|5.74|5.82|5.7|6.02|6.13|6.1|6.08|6.1|5.96|5.95|5.97|5.85|5.83|5.88|5.9||6.09|6.05|5.95|5.98|5.95|5.7|5.66|5.67|5.51|5.51|5.52|5.53|5.57|5.62|5.69|5.82|5.82|5.86|5.88|5.93|6.02|5.67|6.2|6.26|6.28|6.39|6.29|6.39|6.25|6.21|6.02|6.04|6.1|5.9|5.78|5.72|5.78|5.73|5.65|5.58|5.46|5.39|5.52||5.63|5.77|5.68|5.88|5.96|5.72|5.48|5.61|5.66|5.53||5.53|5.51|5.37|5.35|5.32|5.19|5.26|5.25|5.22|5.07|5.16|4.93|4.82|4.8||4.71|4.54|4.77|4.92|4.88|4.81|4.98|4.95|4.81|4.92|4.88|4.99|4.99|4.96|5.16|5.19|5.07|5.23|5.23|5.49|5.68|5.58|5.43|5.53|5.58|5.65|5.62|5.6|5.48|5.6|5.46|5.54|5.51|5.48|5.46||5.58|5.6|5.57|5.6|5.64|5.47|5.71|5.62|5.55|5.43|5.19|5.31|5.42|5.28|5.22
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||41.77|41.61|41.34|41.37|40.89|41.42|41.64|42.01|42.02||42.08|42.35|41.34|40.66|42.13|41.28|41.15|40.5|40.91|39.48|40.8|41.46|40.83|41.66|42.1|41.54|41.94|41.69|42.36|42.18|41.73|41.49|42.07|42.15||42.93|42.95|44.06|43.96|44.99|44.96|45.32|45.25|45.27||44.58|44.77|44.68|44.84||45.06|44.52|43.95|44.47|43.79|43.67|44.74|45.03|43.75|44.07|44.14|44.32|44.32|43.41|43.85|43|42.2|41.88|42.09|42.41|42.72||42.69|41.71|42.35|43.01|42.76|42.55|42.94|41.18|41.03|41.13|41.41|41.95|42.32|43.07|42.5|41.71|40.58|40.67|40.67|41.51|41.57|41.7|41.46|42.18|42.49|43.47|43.07|42.55|42.05|42.14|42.55|42.16|41.93|41.38|41.04|40.44|39.9|39.34|40.63|40.74|41.11|41.33|42.37|42.45|42.47|42.17|42.31|43.09|43.54|43.55|42.93|42.72|42.26|42.07|42.12|41.38|41.35||42.25|42.17|42.8|42.65|42.63|42.44|42.15|42.68|43.01|42.87|43.29|43.14|43.1|42.76|43.26|43.87|43.31|43.49|43.51|44.34|44.56|44.3|43.88|43.88|44.7|44.64|44.68|46.2|45.83|46.28|46.43|46.66|46.17|45.94|45.87|46.17|46.77|46.6|46.12|45.64|45.41|46.37|47.06||47.41|47.2|47.21|46.46|46.63|46.21|45.98|47.21|47.9|47.58||47.49|47.61|47.9|48.21|48.79|49.83|50.31|50.42|49.49|49.04|50.36|48.69|48.45|48.72||48.96|48.87|48.69|49.46|49.45|49.33|48.97|49.4|49.2|49.72|50.3|49.84|50.39|50.09|50.21|50.88|51.15|52.05|51.32|51.67|51.64|51.58|51.16|52.45|53.18|53.32|53.53|53.71|53.42|53.89|53.34|54.66|54.9|55.46|55.3||54.79|54.72|52.99|52.63|53.2|52.77|52.65|52.28|52.17|51.42|50|50.34|51.73|52.46|52.11
02306|29658|/equities/matson|R2000VALUE||110.22|111.05|107.88|112.83|113.51|116.37|114.84|114.2|115.62||117.02|122.3|120.9|120.18|120.7|119.58|118.58|116.66|114.03|112.83|113.14|111.07|112.03|115.27|113.92|114.4|116.28|116.2|118.45|121.2|119.6|114.81|113.59|113.65||113.23|111.59|111.59|110.37|113.2|114.82|116.14|115.35|112.85||109.6|110.06|110.61|110.75||111.85|110.51|107.44|108.05|104.14|101.65|100.2|98.41|98.55|99.85|98.96|97.37|96.25|96.32|99.47|98.07|95.77|94.07|94.85|96.39|96.13||95.75|96.01|96.02|95.1|93.48|94.4|94.53|90.77|90.91|89.6|89.93|90.1|91.2|88.65|89.39|88.71|87.05|90.43|89.12|89.88|91.01|93.45|85.36|87.05|86.68|89.24|90.94|89.79|88.49|89.08|89.81|90.23|90.12|89.25|89.94|88.91|87.07|87.87|88.72|90.39|89.44|87.09|88.68|87.5|86.52|87.22|86.88|87.1|86.36|86.87|85.96|86.1|85.2|85.01|84.36|84.7|84.33||89.05|87.88|89.53|89.18|87.24|87.01|86.25|86.84|86.79|88.27|88.37|89.22|90.75|93.04|95.32|94.11|94.65|94.37|95.33|96.7|95.78|96.02|94.47|93.97|93.46|93.66|91.34|91.52|90.5|89.32|88.32|82.12|82.45|82.28|79.66|78.71|79.25|78.43|77.76|76.6|76.19|75.28|76.5||79.13|77.73|77.72|77.23|76.17|74.93|74.04|73.42|74.03|73.92||73.5|74.73|74.59|75.79|74.75|75.31|76.27|76.26|73.94|71.48|72.55|69.65|68.33|72.1||71.86|71.01|70.43|71.39|70.62|70.53|70.24|69.62|67.49|67.39|65.21|64.92|65.79|65.44|66.45|67.47|63.42|64.31|64.43|65.8|68.03|64|62.54|63.49|65.76|65.43|69.66|62.67|62.71|62.9|63.07|62.71|60.99|62.37|60.33||56.83|57.44|57.6|59.98|59.67|59.62|60.04|60.65|60.3|59.29|59.33|59.93|62.38|60.58|60
02307|20981|/equities/bankunited-inc|R2000VALUE||26.23|26.82|26.25|26.62|26.36|27.05|27.3|27.06|27.15||27.27|27.55|26.19|25.71|27.43|26.79|26.02|24.88|25.63|25.96|26.59|26.61|28.26|30.34|30.01|29.9|30.09|29.91|29.45|29.84|29.24|28.68|28.91|29.14||29.82|30.04|30.76|30.67|31.74|31.19|31.25|31.41|32.49||32.43|32.99|32.77|32.95||32.25|32.33|31.43|32.4|32.08|32.89|33|31.57|29.28|29.53|29.74|29.58|28.57|28.82|29.53|29.52|27.59|27.18|26.35|26.31|26.62||26.58|26.21|27.16|26.89|25.8|25.83|25.16|22.63|22.66|22.71|23.35|23.89|24.37|24.82|23.86|22.15|21.81|21.79|21.35|22.1|21.36|21.78|21.44|21.82|22.46|22.18|22.65|22.3|21.58|21.87|22.42|22.13|21.5|21.76|22.11|21.57|21.24|21.98|22.7|22.58|22.52|22.72|22.78|22.49|22.41|23.27|23.56|23.81|24.3|24.76|24.15|24.71|24.83|24.75|24.74|25.61|26.47||27.18|26.25|25.89|26.29|25.94|25.66|25.76|25.24|24.79|25.81|26.04|26|26.13|26.9|27.84|28.78|28.6|29.26|29.86|29.74|29.49|29.28|29.03|29.6|29.84|29.72|28.95|29.85|28.33|27.45|26.35|26.58|26.21|25.06|23.68|23.12|24|23.82|23.09|22.41|21.95|21.24|22.02||22.36|21.55|22.04|21.53|21.64|21.18|21.24|21.77|22.41|22.61||23.18|23.17|22.18|22.99|22.15|22.5|23.28|23.45|22.72|20.76|21.05|19.58|18.92|19.72||19.61|19.33|19.24|20.05|19.22|18.6|18.98|18.63|16.94|17.64|16.38|16.51|16.55|17.23|17.3|18.19|17.62|19.02|19.37|21.42|22.55|22.08|21.58|20.86|21.52|21.21|21.31|21.84|20.5|21.07|20.53|21.33|21.06|21.3|21.62||21.49|20.88|21.6|22.31|22.58|22.26|23.06|23.21|23.01|22.46|21.53|22.52|24.62|22.29|21.27
02308|101884|/equities/one-gas-inc|R2000VALUE||59.48|59.6|59.45|59|58.33|59.34|60.66|60.39|60.55||60.74|61.38|59.82|59.16|62.45|60.85|60.26|58.76|58.67|58.86|61.27|61.9|61.37|61.47|62.39|61.34|61.23|60.59|61.15|60.3|59.18|58.57|58.86|59.27||60.8|61.03|62.5|63.02|64.53|63.93|64.39|65.01|64.69||63.72|64.27|64.35|64.82||65.06|64.24|63.01|63.72|63.02|63.23|64.46|64.16|61.04|61.11|61.55|61.09|61.33|60.31|61.88|59.74|57.63|58.87|59.02|58.78|58.99||59.31|59.07|60.41|61.68|61.75|61.79|61.46|59.67|60.33|60.2|59.71|61.23|62.21|62.21|62.35|61.44|60.4|61.32|61.51|63.04|62.81|64.4|65.38|65.97|66.59|68.26|69.58|69.8|69.11|68.34|69.24|68.68|68.37|67.4|66.97|66.72|66.46|65.66|68.28|69.11|69.93|70.81|73.06|73.37|73.21|74.58|74.15|74.9|75.65|74.59|74.07|73.94|74.73|74.16|73.93|73.35|72.41||73.19|72.47|73.94|74.59|74.45|74.85|74.11|74.81|75|74.52|74.75|74.52|74.75|73.48|74.67|75.61|76.13|76.09|76.48|77.83|77.46|78.04|79.34|78.03|79.13|79.31|79.47|81.39|80.81|80.62|80.61|80.09|78.79|77.97|77.46|76.21|77.97|77.82|76.52|75.3|74.2|76.01|76.87||77.05|76.81|77.31|76.45|77.28|76.96|76.39|77.73|79.17|78.38||78.25|77.78|78.88|80.14|80.53|82.22|82.57|83.62|81.39|79.97|81.38|79.63|80.94|81.42||81.11|79.65|80.62|81.64|80.73|80.3|79.72|79.9|79|80.57|81.76|81.16|81.6|80.91|80.46|80.74|79.65|79.75|78.31|77.29|76.95|78.2|77.1|80.06|80.63|80.71|80.59|80.67|79.4|80.64|79.62|81.29|81.95|82.41|82.68||82.19|81.53|78.95|78.47|79.23|78.99|78.91|78.32|77.89|77.02|74.8|75.62|77.58|79.53|78.41
02309|15333|/equities/acxiom-inc|R2000VALUE||34.22|34.98|35.25|35.96|36.17|36.7|36.1|36.15|36.45||36.52|36.98|37.07|36.88|37.45|38.85|41.96|40.97|40.81|40.07|40.36|40.16|39.48|40.2|41.44|40.41|40.26|40.47|40.93|41.48|40.37|41.12|36.91|37.97||38.36|37.31|36.04|35.32|35.5|34.49|35.12|35.4|37.14||37.88|38.41|38.15|37.93||37.51|37.36|35.36|36.33|35.38|35.05|34.93|34.62|34.04|33.96|34.3|34.85|34.22|33.82|33.81|33.54|33.16|33.02|32.91|33.81|33.5||34.12|34.01|34.55|34.09|33.41|33.77|33.94|32.57|33.65|36|30|29.54|29.6|29.48|28.76|27.5|27.66|27.5|27.36|27.82|28.01|28.22|27.65|28.2|28.5|29.16|29.52|29.35|28.53|29.35|29.95|29.7|29.44|29.53|28.95|28.91|28.73|29.53|28.84|29.12|28.65|29.06|29.73|29.64|29.85|30.31|30.18|29.68|29.29|29.6|29.2|29.48|30.46|30.29|30.22|31.27|31.35||32.08|32.34|32.56|32.47|32.09|31.36|31.14|31.69|31.39|30.75|30.57|30.24|30.63|31.26|30.82|30.52|32.03|27.08|28.58|28.99|28.77|28.48|28.47|28.93|28.54|28.35|27.37|27.75|27.51|27.32|27.59|28|28.39|28.79|28.71|28.68|29.04|28.39|27.9|27.38|27.11|27.26|27.7||29.02|28.56|28.45|28.56|28.19|27.53|27.03|27.07|27.59|26.44||26.02|25.71|25.71|25.57|25.06|24.79|25.42|25.27|25.02|25.4|25.23|24.71|24.34|24.41||24.97|23.64|26.78|26.61|27.14|26.52|26.35|25.37|24.88|24.8|24.68|24.79|24.36|23.54|23.78|23.8|23.35|23.56|23.55|24.01|24.09|23.89|23.07|22.54|23.01|23.55|23.4|23.57|23.38|23.67|23.19|22.96|22.1|22.86|22.91||23.33|22.68|22.26|22.4|21.93|21.31|21.36|21.2|21.28|20.7|20.86|21.22|22.36|21.76|21.26
02310|15306|/equities/ameris-bancorp|R2000VALUE||45.8|46.33|45.19|45.43|45.46|45.88|45.92|46.4|46.5||47.42|48.02|46.84|46.16|48.82|48.03|47.32|47.05|46.95|48.23|49.22|48.91|49.64|51.96|52.62|52.74|52.77|53.1|52.5|53.09|51.54|49.9|49.36|49.9||50.76|51.18|51.43|50.9|51.59|50.57|50.44|50.14|52.15||53.05|53.7|53.74|53.58||52.52|51.74|51.49|52.48|51.43|52.16|52.56|50.1|46.82|47.07|47|46.8|45.85|45.76|46.35|45.22|42.58|42.64|42.09|42.39|42.59||42.59|42.28|43.15|43.39|42.96|43.53|43|39.81|39.45|39.23|40.06|40.68|41.36|41.84|40.48|38.13|37.3|37|35.94|36.18|35.17|35.45|35.75|36.19|37.2|37.58|38.75|38.49|37.66|38.7|39.33|39.11|38.22|38.28|37.89|37.39|36.98|37.77|38.39|37.63|37.23|37.24|37.84|37.18|37.41|38.16|38.71|38.84|39.39|39.6|38.55|39.16|38.92|39.21|39.15|39.65|40.45||41.77|40.75|40.06|40.26|39.97|39.44|39.69|39.75|39.29|40.63|41.13|41.23|41.18|41.82|43.15|44.02|43.58|43.75|44.6|45.31|44.55|44.36|43.78|43.65|43.65|42.47|41.58|41.94|40.64|40.85|39.76|39.76|40.4|39.28|37.45|36.5|37.2|36.22|35|34.48|34.41|33.68|34.24||35|34.21|34.4|34.05|34.36|33.95|33.3|33.3|34.09|34.68||35.32|35.45|34.91|36.06|35.18|35.64|36.61|36.75|35.64|33.54|34.61|32.49|31.56|32.41||32.51|32.21|32.35|32.78|32|31.04|31.94|31.9|29.24|30.19|29.04|29.02|29.23|29.33|29.58|30.53|29.65|30.76|30.73|32.71|33.5|33.76|32.64|32.08|33.77|33.98|34.58|34.99|33.71|34.64|33.43|34.24|33.5|34.3|34.76||34.4|33.59|34.68|35.99|36.58|36.11|36.85|36.95|36.9|36.77|35.38|36.91|38.56|36.03|35.79
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||24.37|23.89|23.78|24.13|24.27|24.56|24.68|24.56|24.62||24.69|24.54|24.19|24.2|24.62|24.59|24.63|24.37|24.56|24.29|24.79|25.25|24.91|25.02|25.05|24.72|24.92|24.65|24.94|25.21|25.04|24.66|25.03|25.47||25.74|25.84|26.08|26.28|26.04|25.47|25.51|25.65|26||25.56|26.05|26.08|26.03||25.85|25.72|25.54|25.66|25.44|25.72|26.08|25.5|24.68|24.44|24.31|24.64|24.51|24.82|24.99|24.55|23.75|23.51|23.5|23.62|23.72||23.71|23.5|23.37|23.3|23.2|23.21|23.29|22.35|22.68|22.56|22.92|22.78|23.04|23.35|23.08|22.52|21.95|21.34|21.1|21.45|20.68|20.94|20.49|20.84|20.97|21.33|21.62|21.58|21.3|21.28|21.79|21.56|21.49|21.3|21.37|21.25|20.85|21.15|21.63|21.75|21.55|21.6|22.32|22.53|22.63|23.48|23.41|23.25|23.4|23.72|23.39|23.67|23.84|23.78|23.85|23.64|23.65||24.1|24.02|24.14|24.04|23.97|23.61|23.52|23.7|23.54|23.6|23.49|23.36|23.33|23.59|23.82|24.04|24.05|24.03|24.08|24.23|23.83|23.59|23.97|24.29|24.55|24.5|24.88|26.05|25.83|25.82|25.65|25.59|25.35|24.94|24.92|24.51|24.42|24.14|24.03|23.23|23.32|23.61|23.85||23.95|23.54|23.89|23.46|23.33|23.06|22.91|23.39|23.83|24.29||24.67|24.61|24.65|24.64|24.5|24.65|24.5|24.92|24.84|24.34|24.52|23.87|23.93|23.88||23.93|23.58|23.93|24.2|24.35|24.46|24.47|24.66|24.52|25.07|24.87|24.82|25.03|24.84|25.31|25.22|25.18|24.83|24.43|24.64|24.75|24.76|23.89|23.99|23.81|24.18|24.38|24.35|24.25|24.49|24.09|24.55|24.53|24.67|24.51||24.3|24.11|24.47|24.69|24.85|24.27|24.18|23.96|23.81|23.72|23.11|23.24|24.29|24.77|24.29
02312|16876|/equities/potlatch-corp|R2000VALUE||45.79|45.21|44.86|44.07|43.71|44.17|44.14|43.87|43.87||44.29|44.75|44.5|44.31|45.43|44.76|44.67|44.55|44.41|44.28|44.84|45.75|44.73|45.66|46.03|45.98|46.37|46.54|46.97|47.65|47|46.67|46.29|47.37||47.72|48.43|48.64|48.65|49.17|48.67|48.59|49.1|49.6||49.1|49.54|49.41|49.23||49.39|49.23|49.19|48.56|47.29|46.7|47.74|45.93|44.15|45.13|44.99|44.85|45.34|45.63|45.79|46.07|45.84|45.98|46.13|46.68|47.63||47.65|46.98|47.34|47.29|47.07|47.32|47.68|44.84|45.07|44.37|44.6|45.4|46.05|46.38|44.7|42.11|42.85|42.64|42.54|42.78|41.94|43.13|42.69|43.45|44.13|44.61|45.51|45.81|44.87|45|45.45|45.09|45.49|45.39|45.3|45.56|44.83|45.4|45.39|45.14|45.28|45.09|45.29|44.92|44.94|45.27|46.08|47.3|47.69|47.5|46.23|46.17|46.01|45.87|45.96|46.27|46.05||47.29|47.26|48.07|48.46|48.55|48.44|48.35|48.38|46.9|46.5|46.49|46.76|47.5|47.89|48.95|49.02|49.99|51.19|51.2|50.94|50.87|51.23|51.11|52.46|53.63|52.86|52.88|53.24|53.19|53.01|53.4|53.87|53.33|54.11|53.67|53.54|53.58|53.57|53.53|53.46|52.3|51.93|52.4||52.81|52.85|53.35|53.38|51.98|50.68|50.23|51.78|51.9|51.81||51.9|51.42|50.82|50.08|48.76|48.04|48.15|48.24|47.01|45.97|46.8|45.93|46.53|46.51||45.82|45.53|45.61|46.55|46.47|46.55|47.09|46.71|46.38|47.13|46.95|46.64|48.03|47.22|46.24|45.68|44.81|45.19|44.73|45.28|46.23|45.63|45.24|46.6|46.96|47.78|47.77|49.05|48.51|48.86|48.68|49.04|48.89|49.51|49.64||48.75|48.49|48.48|48.67|49.5|48.07|47.73|46.79|47.55|46.9|46.72|47.23|49.3|49.25|48.99
02313|15461|/equities/associated-banc-corp|R2000VALUE||20.64|20.84|20.64|20.84|20.47|20.63|20.62|20.68|20.78||20.84|20.75|20.02|19.73|20.75|20.25|19.92|19.88|19.92|19.97|20.54|20.84|21.01|21.86|22|21.65|21.88|21.86|21.45|21.8|21.37|20.92|20.67|20.73||20.93|21.26|21.45|21.45|21.65|21.34|21.29|21.01|21.75||21.39|21.73|21.73|21.79||21.46|21.19|21.07|21.56|21.15|21.19|21.34|20.3|19.4|19.44|19.56|19.36|18.98|18.82|18.96|18.74|17.74|17.82|17.57|17.51|17.73||17.68|17.63|18.06|18.18|17.92|18.12|17.94|16.6|16.95|16.85|17.12|17.36|17.44|17.64|16.88|16.17|16.21|16.19|16.07|16.23|15.45|15.46|15.59|15.48|16.4|16.48|16.9|16.51|16|16.11|16.5|16.58|16.45|16.69|16.87|16.49|16.46|16.71|17.11|17.01|16.92|16.94|17.37|17.11|17.27|17.44|17.48|17.4|17.66|17.67|17.34|17.31|16.74|16.95|16.8|16.85|17.39||17.67|17.33|17.12|17.15|16.93|16.9|16.9|16.89|16.54|17.27|17.5|17.39|17.41|17.68|18.4|18.58|18.48|18.43|18.67|18.93|18.79|18.72|18.33|18.43|18.95|19.21|18.67|18.91|18.15|18.22|18.34|18.41|18.72|18.17|17.36|17.1|17.59|17.33|16.99|16.99|16.85|16.22|16.42||16.62|16.23|16.34|16.14|16.09|15.91|15.64|15.94|16.51|16.8||17.06|17.27|16.96|17.37|16.94|16.94|16.9|16.99|16.52|15.54|16.06|15.11|14.81|15.41||15.56|15.49|15.57|15.92|15.66|15.2|15.57|15.53|14.48|14.95|14.71|14.79|14.97|14.95|15.19|15.78|15.14|15.98|16.25|17.24|17.83|17.96|17.46|16.96|17.6|17.9|18.07|18.45|17.94|18.42|18.02|18.17|17.46|17.49|17.47||17.6|17.4|17.8|17.9|17.98|17.93|18.29|18.04|18.13|17.91|17.66|18.1|19|18.18|17.79
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||16.34|16.09|16.06|16|15.98|16.25|16.27|16.2|15.91||15.93|16.17|15.79|15.65|16.22|16.12|16.06|15.94|15.99|15.99|16.23|16.39|16.06|16.48|16.7|16.52|16.41|16.18|16.36|16.6|16.5|16.16|16.16|16.29||16.46|16.51|16.46|16.52|16.98|16.86|16.86|16.79|16.85||16.61|16.86|17.02|16.99||16.92|16.93|16.87|16.96|16.99|17.14|17.41|17.16|16.96|17.03|16.9|16.91|16.51|16.62|16.92|16.88|16.67|16.45|16.61|16.62|16.41||16.39|16.21|16.54|16.49|16.45|16.75|16.73|15.94|15.88|15.6|15.76|16.67|16.76|16.86|16.66|15.82|15.68|15.34|14.93|15.44|15.33|15.59|15.49|15.52|15.84|16.13|16.21|15.93|15.64|15.65|15.55|15.42|15.09|15.04|14.99|14.94|14.77|15.27|15.34|15.49|15.32|15.25|15.58|15.43|15.67|15.8|15.98|16.07|16.19|15.87|15.78|16.16|16.05|16.15|16.03|16|15.76||15.03|15.02|15.07|15.25|14.9|14.45|14.55|14.68|14.65|14.52|14.71|14.47|14.74|14.81|14.88|14.92|15.09|15.32|15.13|15.25|15.02|14.71|15.01|15.3|15.5|15.45|15.06|15.14|15.11|15.15|15.17|15.09|15.48|15.44|15.2|15.19|15.44|15.45|15.61|15.66|15.28|15.22|15.31||15.47|15.11|15.03|14.66|14.79|14.61|14.36|14.64|14.74|14.84||15.14|14.98|15.18|15.21|15.32|15.5|15.65|15.54|15.34|15.21|15.37|14.77|14.53|14.54||14.51|14.54|14.6|14.91|15|15.2|15.31|15.39|15.24|15.31|15.31|15.39|15.75|15.51|15.33|15.49|15.15|15.08|14.67|14.87|14.89|14.72|14.79|14.94|15.38|15.43|15.41|15.67|15.9|16.01|15.64|15.67|15.4|15.54|15.4||15.36|15.29|15.43|15.51|15.52|15.07|14.88|14.41|14.23|14.06|13.85|14.13|15.01|15.1|14.8
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.98|61.99|60.89|61.43|61.11|61.08
02316|21205|/equities/gatx-corp|R2000VALUE||127.69|126.84|125.19|124.96|125.3|126.66|126.75|127.31|125.47||126.7|129.44|125.55|125.24|129.46|127.28|125.74|124.44|124.68|123.17|121.98|123.18|122.65|127.24|127.77|126.68|126.46|125.12|125.64|118.64|117.33|116.8|116.34|117.78||117|117.08|118.01|118.29|120.46|118.45|118.33|118.09|120.46||120.22|121|121.2|120.82||119.76|118.64|117.11|118.49|117.27|117.53|119.6|116.01|114.12|113.95|113.13|112.49|110.98|111.31|113.34|111.38|109|108.09|107.36|108.45|110.59||109.37|108.93|111.28|110.89|109.7|111|110.76|107.01|107.47|106.41|106.33|106.74|108.03|109.03|108.97|106.83|104.58|102.92|101.68|103.33|102.04|103.28|105.53|106.34|105.62|107.31|110.31|109.56|108.25|109.28|111.3|109.94|108.22|106.6|106.09|105.42|106.31|107.68|108.83|110.57|108.63|108.18|109.82|109.23|109.97|111.66|112.09|113.37|113.52|115.02|113.72|114.82|113.44|112.56|112.68|114.45|114.43||119.67|118.14|118.14|119.1|119.3|118.86|118.99|120.25|118.35|119.28|119.92|119.57|120.97|122.19|123.05|123.26|122.27|123.16|123.68|123.85|120.99|121.72|123.42|123.75|125.36|125.14|127.96|127.43|129.5|132.7|131.37|131.7|130.05|131.35|129.7|129.66|129.91|129.31|127.51|127.7|127.05|126.19|128.29||130|128.74|127.91|124.42|124.31|123.08|122.32|124.51|124.73|124.81||125|127.46|125.43|126.41|124.57|125.08|126.1|126.66|124.01|121.06|123.96|120.69|118.91|122.36||120.27|118.42|113.4|114.98|114.51|113.56|113.59|113.38|112.44|111.43|111.13|111.68|111.53|112.08|112.98|114|111.09|111.13|111.14|113.24|113.91|114.4|112.95|116.57|112.86|112.6|112.25|112.35|112.77|113.03|112.29|112.48|112.05|110.67|110.84||108.38|108.12|108.97|109.96|110.02|108.45|107.3|106.7|105.95|104.8|103.24|104.29|105.63|104.27|101.09
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||75.16|74.72|73.64|73.14|71.23|70.9|69.78|69.01|69.66||69.06|68.56|67.78|68.01|70.84|68.01|66.34|64.31|63.41|62.8|64.48|64.36|62.73|64.955|65.51|64.89|64.78|64.9|65.33|65.76|62.92|63.53|62.59|63.64||62.09|63.01|63.58|63.99|64.94|64.38|64.35|63.93|67.42||66|66.14|66.13|64.47||62.4|63.65|62.3|63.56|60.96|61.06|60.9|58.29|56.45|56.45|55.96|55.55|54.74|54.61|55.98|55.17|50.87|50.54|48.85|49.1|49.71||48.41|48.19|48.17|49.69|47.77|49.26|47.99|44.81|45.67|45.32|47.28|48.87|48.96|48.845|46.89|44.58|44.84|43.94|43.27|44.41|44.62|43.91|43.77|46|46.62|47.18|47.12|45.32|43.25|43.63|45.39|45.48|43.97|43.725|43.56|44.51|44.37|45.705|47.27|47.01|46.41|45.61|45.99|46.76|47.63|48.69|49.44|49.49|50.14|51.17|49.67|49.09|49.43|51.02|51.52|51.4|52.49||53.69|54.57|49.94|49.77|49.35|49.74|49.94|49.59|51.89|55.72|57.27|55.97|56.98|57.67|57.07|55.19|55.4|55.7|55.89|58.13|58.83|58.8|57.77|58.63|59.79|58.7|57.37|58.02|56.37|55.95|54.89|55.17|56.07|55.62|56.4|56.77|57.3|58.62|57.4|57.765|55.39|53.54|54.16||53.8|54.05|53.15|52.82|53.38|51|49.76|50.09|48.98|49||48.58|49.53|50.06|51.73|50.69|50.42|50.8|51.38|49.42|48.53|51.37|48.61|48.96|48.88||49.69|50.35|51.31|52.67|52.94|53.81|58.26|58.25|55.83|59|59.62|60.17|60.6|60.47|60.6|61|61.04|62.04|62.8|61|63.52|63.93|65.22|65.87|68.26|66.65|67.74|67.65|67.02|64.75|67.09|67.67|67.92|65.93|64.47||63.05|63.32|62.58|66.43|65.25|62.85|63.02|63.88|63.79|64.95|63.97|63.63|64.67|63.86|63.31
02318|39182|/equities/kennametal|R2000VALUE||25.18|25.24|24.83|24.75|24.51|24.32|24.11|23.66|24.08||24.53|24.9|24.41|24.13|24.89|24.58|23.79|24.49|25.1|24.59|25.04|25.11|24.52|25.31|25.35|25.09|24.96|24.19|24.47|24.76|24.56|24.35|24.12|24.25||24.35|24.44|24.44|24.45|24.98|24.8|24.75|24.67|25.53||25.79|25.82|26.1|26.21||26.03|25.9|25.57|25.8|25.47|25.84|26.87|25.16|24.78|24.75|24.56|24.33|24.45|24|24.64|24.15|23.31|23.36|23.19|23.03|23.17||23.05|23.1|23.56|24.04|23.69|24.3|24.15|22.58|22.82|22.56|22.42|22.78|23.02|24.01|23.35|22.82|23.11|23.01|22.5|22.84|22.86|22.95|22.66|23.17|23.21|23.66|24.66|24.33|24.1|24.18|24.76|24.63|24.47|24.7|24.46|24.56|24.35|24.8|24.88|25.16|25.13|24.51|24.76|24.41|24.45|24.89|25.13|25.24|25.35|25.52|25.24|25.5|25.89|25.66|25.5|25.83|25.73||26.61|26.47|26.9|26.76|26.29|26.06|25.9|26.34|26.08|26.29|26.42|26.34|25.95|25.99|26.57|26.83|27.3|27.31|27.15|27.69|27.48|27.71|28.77|28.89|30.48|29.42|29.25|29.31|29.38|29.33|29.21|29.72|29.5|29.68|28.89|29.06|29.43|29.51|29.37|28.41|27.85|27.41|27.84||28.73|28.39|28.56|27.68|28.2|27.83|27.34|27.8|28.63|28.51||28.79|29.01|28.73|29.44|28.75|28.4|29.03|28.98|27.57|26.53|27.44|25.46|24.92|25.28||25.5|25.92|25.54|26.1|26.51|26.2|26.41|26.01|25.09|25.83|25.68|25.49|25.91|26.61|26.93|26.93|26.34|26.9|27.34|26.23|25.96|25.8|24.83|25.27|26.04|26.01|26.29|26.4|26.59|26.38|26.35|26.54|26.86|26.71|26.21||25.36|25.57|26.41|27.91|27.58|26.9|26.89|26.46|26.07|25.76|25.6|25.58|25.94|25.4|24.79
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||65.81|65.15|64.49|64.98|63.83|64.43|63.99|67.22|66.84||67.12|67.36|65.34|64.33|67.54|65.07|64.04|65.49|65.57|64.21|65.55|66.39|64.68|65.64|66.12|65.09|66.34|65.49|66.48|67.34|66.7|66.69|66.18|67.04||69.95|70.63|71.46|72.5|73.7|73.28|74.73|75.5|76.43||75.79|77.08|76.98|76.76||75.89|74.65|73.55|75.66|74.17|75.93|75.94|73.26|69.39|69.65|70.68|70.62|69.62|68.7|69.8|69.6|67.32|67.98|67.32|65.5|66.45||67|65.76|66.01|64.69|65.42|65.08|64.25|59.01|60.8|62.54|62.42|64.42|64.63|65.57|63.64|61.63|61.54|61.31|61.42|63.44|63.64|64.35|65|66.46|67.33|68|68.55|68.21|67.22|66.78|68.87|68.28|66.59|67.63|66.06|68.72|67.26|68.18|69.92|69.55|70.93|72.33|72.77|72.83|73.62|73.98|74.43|73.71|74.59|75.46|74.85|74.58|74.87|74.56|75.48|74.48|75.48||75.7|75.94|75.47|76.02|75.3|75.09|75.38|76.56|75.13|75.43|75.71|75.93|75.75|76.65|77.49|77.01|77.15|77.11|77.59|78.85|76.98|75.82|79.07|80.85|81.3|81.24|81.61|83.38|82.97|84.54|84.16|84.11|84.41|83.45|84.22|83.79|83.84|83.61|81.94|81.53|79.05|78.31|81.44||80.07|80.46|79.77|79.84|80.63|80.61|81.58|83.96|84.75|84.46||85.43|86.44|84.62|84.63|84.16|85.3|87.7|87.48|86.69|85.95|85.96|84.67|85.1|85.93||84.92|83.98|85.2|84.46|84.8|83.48|84.19|84.37|83.53|84.23|83.88|83.55|83.4|85.21|84.57|84.99|83.9|83.79|83.54|83.82|85.81|86.81|85.48|87.15|88.37|87.16|85.47|85.16|84.69|86.74|86.09|86.86|85.57|85.89|85.57||84.4|85.16|83.89|85.04|84.77|84.69|84.47|83.61|83.53|80.98|80.33|79.16|81.11|81.66|80.39
02320|103927|/equities/northstar-at-mgt|R2000VALUE||18.55|18.37|18.12|17.95|18.05|19.05|18.79|18.27|18.49||20.12|20.55|19.69|19.05|20.71|20.17|19.89|19.19|19.29|19.33|19.96|19.74|19.64|20.14|20.27|20.4|20|19.68|19.95|19.46|18.31|17.92|17.69|17.88||18.17|17.81|18.09|18.13|17.88|17.09|17.49|17.8|17.85||17.54|17.84|17.33|17.21||17.01|16.92|16.75|17.29|16.69|17.05|17.62|17.37|17.03|16.87|16.5|16.55|16.51|16.43|16.87|17.51|17.26|17.48|16.6|16.72|16.42||16.46|16.22|16.55|16.7|16.37|16.91|16.86|15.35|15.58|15.31|15.49|15.65|15.99|16.2|16.22|14.6|15.85|15.92|15.27|15.72|15.36|15.62|15.09|15.59|15.64|16.33|16.95|17|16.68|16.97|17.37|16.75|16.21|15.95|16.04|15.92|16.14|16.85|17.58|17.32|16.53|16.31|17.04|16.41|16.4|17.39|17.82|18|17.94|18.26|17.5|17.78|17.37|17.14|17.04|16.87|17.17||17.28|17.42|17.3|17.29|16.73|16.25|16.27|16.07|15.59|15.43|15.4|16|16.18|16.98|17.32|17.16|16.94|16.92|17.11|16.68|16.05|15.86|15.92|15.91|16.02|15.41|14.59|16.17|16.11|16.38|16.31|16.53|16.94|16.99|16.58|15.93|15.8|15.89|15.73|15.48|15.34|14.6|14.8||14.76|14.71|14.38|13.85|13.06|12.81|12.45|13.09|13.28|13.69||13.86|14.38|13.88|14.41|14.31|14.44|14.45|14.27|13.93|14.14|12.84|12.61|12.46|12.42||12.35|11.38|11.1|11.41|11.29|11.03|10.94|10.87|10.48|10.88|10.93|10.97|11.17|10.98|11.23|11.02|10.68|10.76|11.7|12.1|12.43|12.39|11.72|11.71|11.93|12.13|11.83|11.9|11.92|12.2|11.71|11.9|11.21|11.5|11.46||11.39|11.36|11.41|11.75|11.99|11.81|11.5|10.98|11.43|10.83|10.33|10.49|11.5|10.97|11.1
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||45.81|45.03|44.36|45.39|46.46|48.19|48.3|50.14|49.79||49.27|48.84|47.61|46.89|49.45|48.86|48.38|48.62|49.22|48.64|48.49|48.21|47.13|47.92|48.25|47|47.83|47.01|47.93|47.31|46.57|45.99|45.76|47.21|47.36|46.88|47.49|48.16|47.28|48.45|46.5|46.34|46.45|47.05||46.74|46.79|46.68|||47.25|47.26|46.33|46.56|46.58|46.7|48.16|45.55|44.39|44.66|44.56|44.22|43.82|43.14|44.6|44.38|42.17|42.68|43.43|43.36|43.54|43.75|43.43|42.9|43.71|43.49|43.71|43.51|41.97|40.25|40.85|41|42.75|41.25|42.54|41.87|42.25|39.41|35.71|36.03|35.97|37.42|38|40.21|40.38|40.73|40.12|41.57|41.84|41.92|42.3|45.66|46.41|45.98||45.49|46.21|45.74|45.19|45.54|48.02|48.84|48.11|50.57|50.62|50.56|50.05|49.98|50.13|50.88|51|52.01|50.88|50.92|50.99|49.83|50.34|49.73|51.17||52.16|52.52|52.33|53.04|52.85|53.1|52.12|53.11|52.22|52.54|53.26|52.91|54.13|54.97|57.06|57.02|56.79|56.06|56.09||56.67|55.65|57.87|60.21|61.67|61.15|61.1|61.95|61.84|62.09|61.24|61.34|61.27|61.23|61.66|62.01|61.49|60.99|59.77|59.49|60.56|59.98|61.13|60.57||60.41|59.89|58.73|59.47|59.88|59.55|61.18|60.79|60.06|60.74|60.36|61.52|62.07|63.01|63.42|63.95|63.64|64.08|63.49|62.97|63.2|62.12|62.66|63.72|63.59|63.94|62.71|62.52|64.21||63.2|63.39|62.75|62.39|63.59|62.31|60.87|59.82|59.78|58.8|57.94|57.21|57.94|56.65|57.42|57.73|57.89|57.57|58.29|58.69|58.82|58.95|59.9|60.55|60.23|60.17|60.4|58.42|62.33|61.92||62.2|61.7|61.39|62.65|62.29|61.48|61.49|60.52|60.32|60.3|60.15|60.22|60.46|60.79|60.82
02322|17153|/equities/simmons-first-nat|R2000VALUE||19.05|19.2|18.94|19.07|18.93|18.91|18.8|18.81|18.77||18.78|18.79|18.05|17.84|18.64|18.2|17.68|17.77|17.95|18.17|18.41|18.59|19.01|20.13|20.43|20.22|20.35|20.27|19.2|19.54|18.92|18.49|18.39|18.52||18.69|18.77|18.95|19.02|19.32|19.08|18.9|19.03|19.78||19.84|20.31|20.38|20.28||19.88|19.81|19.55|19.85|19.54|19.37|19.2|18.86|17.52|17.7|17.79|17.72|17.13|17.02|16.98|16.76|15.99|16.18|16.01|15.99|16.16||16.2|16.16|16.43|16.51|16.41|16.63|16.32|15.19|14.85|14.84|15.1|15.42|15.54|15.71|15.14|14.44|14.21|14.4|14.21|14.62|14.1|14.48|15.35|15.47|15.99|16.16|16.56|16.32|16.08|16.4|16.72|16.77|16.67|16.77|16.72|16.46|16.34|16.56|16.96|16.5|16.29|16.37|16.68|16.45|16.51|16.77|17.01|17.13|17.52|17.66|17.31|17.24|17.15|17.17|17.07|17.19|17.53||18.36|17.82|17.75|17.76|17.58|17.42|17.57|17.38|17.16|17.71|18.07|18.12|18.05|18.2|18.83|19.21|19.18|19.25|19.46|19.7|19.52|19.69|19.7|19.87|20.19|19.84|19.61|19.85|19.35|19.74|19.23|19.42|19.49|18.8|18.05|17.52|17.93|17.64|17.38|17.2|17.21|16.79|17.34||17.61|17.25|17.64|17.14|17.49|17.25|17.12|17.48|17.85|18.12||18.28|18.47|18.02|18.65|18.25|18.4|18.62|18.88|18.25|17.18|17.88|16.71|16.27|16.92||16.94|16.72|16.81|17.06|16.77|16.19|16.49|16.49|15.25|15.6|15.14|14.95|15.18|15.09|15.56|16.01|15.7|15.77|15.53|16.41|16.71|16.22|15.69|15.47|16.45|16.54|16.62|16.79|16.23|16.97|16.58|17.05|16.71|17.02|17.12||17.01|16.63|16.87|17.34|17.49|17.29|17.88|17.7|17.93|17.9|17.23|18.07|19.08|18.11|18.09
02323|15651|/equities/cathay-general|R2000VALUE||38.79|39.05|38.57|39.11|39.1|39.45|39.25|39.38|39.86||40.35|40.88|39.27|38.69|40.7|39.76|39.28|38.93|39.28|39.15|40.09|40.12|41.17|43.03|43.67|43.17|43.06|43.95|43.59|44.06|42.7|41.57|41.46|41.58||42.75|42.98|43.38|43.39|43.98|43.53|43.27|43.24|44.66||44.57|45.29|45.44|45.31||44.56|44.37|43.86|44.7|43.99|44.24|44.31|42.18|39.93|40.22|39.94|39.39|38.38|38.51|38.88|38.44|36.68|36.76|36.08|36.62|36.65||36.68|36.53|37.11|37.37|36.88|37.57|37.43|34.77|34.96|34.96|35.06|36.13|36.78|37.23|35.89|34.42|33.91|33.88|33.47|33.65|32.82|33.01|33.31|33.36|34.17|34.65|35.74|34.78|34.25|35.06|35.31|35.26|34.92|34.67|34.39|33.66|33.52|34.26|34.76|34.15|34.29|34.52|35.28|34.82|35.24|35.66|35.81|35.71|37.17|36.89|36.08|36.32|36.67|36.74|36.5|36.5|37.75||36.68|35.63|35.34|35.43|35.18|34.51|34.49|34.5|33.94|34.74|35.1|34.88|34.73|34.84|36.34|36.97|36.82|37.27|37.76|38.68|38.27|38.24|37.95|37.81|38.04|38.27|37.98|38.35|37.44|36.28|35.64|35.84|36.23|35.39|34.17|33.5|34.34|34.02|33.45|33.16|32.97|31.98|32.52||32.76|32.19|32.66|32|32.27|31.91|31.49|31.56|32.66|33.65||34.02|34.56|33.91|35.02|33.94|34.21|34.25|34.53|33.32|31.11|32.24|30.09|29.24|30.61||30.86|30.74|31.17|31.41|31.04|30.26|30.83|30.72|28.52|28.87|28.2|28.04|28.41|28.5|28.29|29.62|28.77|29.19|29.25|31.43|31.87|31.04|30.82|31.1|32.52|33.21|33.38|33.51|32.4|33.26|32.82|33.51|32.72|33.19|33.51||33.17|32.87|33.38|34.21|34.52|34.05|35.08|34.75|34.81|34.13|33.82|35.12|37.17|35.68|35.97
02324|21148|/equities/allete-inc|R2000VALUE||56.59|56.64|56.09|56.66|56.22|57.12|56.95|57.15|57.68||58.6|58.71|57.41|57.11|59.13|58.29|57.75|58.2|58.21|57.94|59.08|60.44|59.11|59.6|59.68|59.01|59.44|57.94|59.28|59.34|58.72|58.72|59.39|59.77||60.93|60.87|61.59|62.21|62.49|62.32|62.59|62.83|62.29||61.16|61.39|61.34|61.69||61.63|61.19|60.57|60.91|59.94|60.3|60.7|61.3|60.78|61.2|61.35|61.73|61.62|60.76|56.25|56.05|55.48|55.11|55.68|55.43|55.31||55.1|54.96|55.71|55.74|55.82|55.6|55.6|53.47|53.88|54.01|54.44|55.49|56.42|55.98|56.44|53.91|53.54|53.07|52.59|53.78|53.46|53.25|52.4|52.82|53.33|53.92|54.24|54.17|53.81|53.54|54.27|53.07|53.14|53.28|52.31|51.79|50.48|50.4|52.8|52.57|53.79|53.87|55.66|55.57|55.4|55.6|55.46|56.18|56.56|56.71|55.69|55.43|55.56|54.81|54.69|54.58|53.78||55.19|54.9|55.47|55.78|55.86|55.77|55.36|56.05|56.02|55.59|56.21|55.75|55.29|54.95|55.72|57.6|57.12|57.18|57.5|55.89|55.76|56.56|57.6|56.97|57.43|57.21|57.29|58.42|58.03|58.53|58.41|59.01|57.86|57.61|57.93|57.92|58.31|57.29|57.27|56.44|56.59|57.65|58.26||58.45|57.97|57.78|57.04|57.85|59.12|58.23|59.21|59.98|59.9||60.53|60.3|60.14|60.88|60.69|61.4|61.96|62.57|61.02|59.93|61.13|57.92|59.57|59.94||60.26|60.07|61.04|61.96|62.17|61.78|61.48|61.56|60.91|61.51|61.93|62.29|62.88|62.49|62.5|62.59|63.71|62.55|62.26|63.22|62.38|62.46|62.3|63.44|63.79|63.8|64.49|64.39|63.73|64.23|63.39|64.4|64.73|65.59|65.23||65.54|64.69|63.78|64.15|64.37|64.05|63.9|63.4|63.33|63.3|60.78|60.49|62.71|64.61|63.82
02325|48421|/equities/veracyte-inc|R2000VALUE||24|23.55|23.77|23.62|23.56|22.18|24.34|24.54|25.03||24.74|25.3|25.53|24.04|26.52|25.57|25|24.36|25.45|24.52|24.83|25.36|25.02|25.74|27.09|26.28|26.02|25.89|26.47|26.37|25.53|25.55|25.6|26.62||26.52|26.94|27.41|28.29|29.1|25.73|25.54|25.99|27.4||27.51|28.62|28.43|28.54||28.27|28.01|27.45|28.68|27.76|28.17|28.45|27.48|25.56|25.61|25.62|25.02|25.69|25.39|26.07|26.54|25.6|25.73|25.78|26.37|26.19||26.12|25.18|26.04|25.25|24.71|25.02|25.25|22.95|22.2|21.47|23.15|24.01|23.7|24.46|22.35|21.06|20.72|20.22|19.72|20.42|19.95|21.46|20.76|20.93|20.79|20.75|21.52|21.28|21.28|21.02|22.32|22.56|21.87|21.55|21.35|21.48|21.46|21.96|22.33|22.91|22.86|22.58|22.47|22.47|22.6|23.33|24.11|24.33|25.05|25.21|25.35|25.3|25.29|24.68|25.33|26.01|26.18||26.7|26.4|26.47|26.3|25.05|25.43|25.11|26.24|25.99|25.85|24.79|24.38|24.51|25.03|25.36|25.15|25.44|26.76|25|24.79|25.55|25.48|25.85|27.04|27.45|28.1|27.24|28.62|28.53|27.54|28.58|28.02|29.28|29.78|29.92|28.81|28.52|28.3|27.38|25.21|23.71|23.22|23.97||24.92|25.47|25.86|25.86|25.35|25.62|25.53|26.5|25.86|26.25||26.09|26.52|26.4|26.99|26.76|25.84|25.9|26.44|25.81|25.92|26.72|26.19|25.88|25.68||25.58|25.49|25.94|26|26.29|24.39|24.59|25.06|24.58|25.1|23.52|23.58|23.65|22.97|22.63|23.28|22.26|21.52|20.96|22.84|22.64|22.29|21.97|22.08|23.21|23.14|22.73|23.21|22.84|22.96|21.93|22.8|21.26|21.39|21.3||21.69|21.49|22.17|22.17|22.3|20.61|21.47|20.58|21.91|21.97|22.12|21.83|23.24|22.5|22.43
02326|20880|/equities/laclede-group-inc|R2000VALUE||59.61|59.32|59.37|59.07|58.53|59.14|59.6|59.73|59.81||59.42|60.03|58.5|57.74|59.34|58.35|58.46|57.86|57.95|58.03|59|59.27|56.77|58.03|58.53|58.15|58.83|59.5|60.81|60.17|58.79|58.2|58.41|59||60.09|59.84|61.41|61.74|63.06|62.7|63.08|63.68|63.76||62.34|62.41|62.58|63.3||63.78|62.99|62.7|63.58|62.8|62.93|64.66|65.3|63.9|63.38|62.88|63.9|63.45|61.84|62.57|61.88|61.01|60.92|61.33|60.91|60.73||60.53|59.76|60.96|61.36|59.74|59.91|59.64|57.23|56.92|57.16|57.05|57.88|58.14|59.39|58.19|56.82|55.63|54.99|54.8|55.52|55.37|55.49|56.52|57.61|57.56|58.86|59.43|58.41|57.66|57.58|58.6|58.39|57.96|57.5|56.84|55.73|55.32|54.75|56.58|55.9|56.3|57.24|58.54|58.37|58.53|58.76|59|59.89|60.65|60.68|60.37|59.77|59.37|58.95|59.39|58.46|57.47||58.73|58.41|59.26|59.47|59.07|58.85|58.57|58.85|58.99|58.9|59.15|59.24|59.03|58.63|58.88|59.98|59.98|60.24|60.05|60.84|60.77|60.68|61.34|62.05|63.57|63.42|63.89|65.24|65.15|65.37|65.23|65.43|64.27|63.51|63.16|63.03|63.85|63.86|63.19|62.98|62.14|62.45|63.65||63.5|63.44|63.02|62.58|63.09|62.98|62.71|63.82|63.93|63||63.49|63.69|63.97|66.11|65.66|66.09|67.31|68.01|65.49|64.64|65.51|63.59|64.57|64.88||65.72|65.65|66.04|68.03|67.89|68|67.79|68.05|67.24|68.03|69.09|68.61|69.32|68.44|68.32|69.56|68.39|67.7|66.64|67.64|67.73|68.74|67.65|69.83|69.63|69.91|69.78|69.95|69.02|69.66|68.01|69.31|69.74|71.07|71.34||71.09|71.52|69.57|69.64|70.14|70.83|70.28|69.24|69.28|69.21|66.82|67.41|68.88|70.31|70.01
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||272.23|270.65|261.7|265.84|264|265.12|264.52|262.3|261.46||269|275.2|276.5|274.65|279.92|275.92|269.09|268.1|265.11|268.16|267.66|269.16|260.06|282.29|276.75|274.5|273.51|270.7|276.53|278.48|273.92|273.54|272.34|272.83||273.88|282.38|283.47|282.97|283.93|282.75|284.08|287.45|305||304.74|309.31|306.62|305.63||299.66|300.06|295.09|299.4|293.13|295.55|297.49|286.23|274.64|283.15|283|284.51|281.02|281.24|287.58|291.18|282.1|280.55|280.27|279.67|283.71||280|280.96|283.8|283.1|276.56|290.67|287.4|267.75|265.39|263.7|267.82|272.21|274.34|274.95|267.41|261.41|252.33|247.08|249.38|249.51|239.84|232.89|238.62|243.55|247.88|254.42|255.78|254.49|244.68|251.9|261.1|260.12|255.01|250.07|246.43|256.24|256.85|261.13|268.71|272.25|270.02|258.8|258.88|258.07|257.92|260.7|263.77|265.79|262.97|275.5|263.07|264.18|261.17|262.31|259.09|261.28|261.78||270.74|264.42|266.6|265.99|259.17|258.27|257.79|259.96|256.92|260.25|264.01|258.62|260.93|267.06|272.97|273.34|263.23|262.97|254.81|265.38|261.83|266.92|264.31|261.26|258.53|254.04|252.19|256.15|248.07|254.2|257.07|267.83|271.12|264.93|261|259.68|264.65|266.69|264.7|258.89|257.52|253.55|255.3||257.56|258.1|257.23|254.66|253.59|247.29|246.31|246.61|244.29|239.36||237.59|243.66|238.18|242.37|240.33|240.33|246.27|246.01|238.29|227.35|233.62|222.03|223.51|230.71||225.79|223.49|222.84|225.33|221.05|220.68|224.12|222.14|216.15|221.05|217.48|218.78|223.95|221.5|220.77|220.29|215.87|219.71|223.78|227.49|224.48|223.72|221.09|220.22|228.01|228.78|229.03|230.51|229.08|224.83|227.94|223.42|223.92|227.57|219.78||217.12|219.2|220|224.63|226.42|221.46|215.53|213.09|211.58|207.98|203.78|205.9|208.34|204.86|201.04
02328|8308|/equities/fed-investors|R2000VALUE||35.88|35.23|35.62|35.57|35.32|35.23|35.59|35.31|34.99||35.16|35.49|35.36|34.89|35.74|35.38|34.98|35.1|35.15|35.69|35|35.05|34.96|36.33|35.61|35.12|34.34|34.38|34.29|35.23|35.4|34.82|34.59|35.12||33.67|33.98|33.35|33.47|33.9|33.27|33.36|33.61|33.8||33.86|33.94|34.04|34.14||34.11|33.8|33.69|33.81|33.15|33.67|33.73|32.92|32.81|32.43|32.32|32.1|31.75|31.6|32.13|32.28|31.82|31.51|31.16|31.51|31.62||31.59|31.47|31.81|32.32|32.57|32.71|32.69|31.91|32.77|32.43|32.47|32.61|32.82|32.74|32.26|31.51|31.7|31.35|31.53|30.46|30.55|31.3|31.42|31.53|32.01|32.72|33.73|33.35|33.05|32.88|33.44|34.14|34.18|34.22|33.54|32.98|32.54|33.07|33.87|34.22|33.8|34.03|34.71|34.83|35.24|35.16|34.65|34.63|34.85|34.5|35.03|34.84|34.55|34.81|34.48|34.85|34.69||35.35|34.76|34.82|34.76|34.67|34.34|34.06|34.13|33.75|33.64|33.5|32.79|32.42|32.77|33.14|33.22|32.97|33.18|33.08|33.17|33|33.33|33.44|33.6|33.83|33.78|35.95|36.2|36.86|36.79|36.57|36.28|36.03|35.48|35.7|35.32|35.51|33.72|34.04|33.4|33.81|34.62|34.37||36.22|35.85|35.99|35.15|35.16|35.84|36.75|37.22|37.97|37.75||38.3|38.52|37.96|37.28|37.29|37.73|37.4|37.27|36.86|36.03|35.87|34.78|34.43|35.1||36.06|35.3|35.36|36.09|36.53|36.51|36.68|37.1|37.08|37.45|37.13|37.53|38.1|38.37|39.05|39|39.12|40.41|41.02|41.21|41.39|42.38|41.82|42.41|42.59|42.88|43.52|43.47|44|43.61|43.6|43.06|41.96|42.09|40.16||40.33|39.76|39.64|40.19|40.14|39.98|40.16|39.82|39.75|39.61|39.23|39.29|40.02|40.49|39.71
02329|7975|/equities/consol-energy|R2000VALUE||21.09|20.95|20.81|20.6|20.9|20.73|20.74|21.04|19.68||19.94|19.98|19.23|19.46|20|19.75|20.2|20.15|20.03|19.77|19.89|20.23|20.2|20.86|20.49|20.56|20.42|20.08|19.81|19.89|19.81|19.43|19.43|19.5||20.12|19.83|19.94|20.33|20.59|20.66|20.37|20.64|20.35||20|20.26|20.35|20.55||20.48|20.46|19.97|20.14|19.79|20|20.21|19.96|19.43|19.83|20.05|19.86|19.75|20.34|20.9|21.07|20.86|20.6|20.85|21.32|21.21||21.23|21.38|21.43|21.39|21.16|21.63|21.27|20.87|20.91|20.89|20.84|21.35|21.58|22.35|22.26|21.85|21.72|21.29|21.2|21.94|22.02|22.69|22.73|22.78|23.11|23.26|23.53|23.12|23.17|23.08|22.71|22.62|22.7|22.18|21.76|21.2|21.9|22.01|22.58|22.82|22.5|21.92|21.97|21.35|21.3|21.8|21.87|21.81|21.71|22.16|22.53|22.79|22.28|22.45|22.34|22.2|22.22||22.67|22.35|22.21|21.9|21.76|21.76|21.54|21.74|21.98|22.27|22.44|22.26|21.88|21.75|21.64|21.58|21.24|21.52|21.4|21.1|21.09|20.93|20.09|20.49|20.4|19.93|18.77|18.53|18.33|18.43|18.46|18.39|18.33|18.14|17.83|17.55|17.89|17.98|18|17.88|17.64|17.52|17.77||17.81|17.72|17.81|17.33|17.25|17.01|16.7|16.96|17.09|17.16||17.35|17.25|16.98|17.27|16.74|16.86|16.94|16.75|16.19|15.85|16.14|15.69|15.45|15.27||15.47|15.86|16.19|16.15|16.08|15.92|16.02|15.5|15.51|15.99|15.52|15.41|15.51|15.56|15.31|15.21|14.63|14.56|14.83|15.39|15.53|15.48|15.08|15.35|15.68|15.59|15.5|16|16.12|16.29|16.57|16.75|16.6|16.67|16.48||15.96|16.34|16.21|16.23|16.02|15.65|15.85|15.81|15.87|15.74|15.24|15.22|15.83|15.53|14.92
02330|20139|/equities/california-water-service-group|R2000VALUE||45.53|45.89|45.92|45.95|45.44|46.1|46.73|47.37|47.62||47.52|47.44|45.91|45.92|47.82|46.99|46.66|46.23|46.17|45.09|45.54|45.93|45.27|45.76|45.86|45.38|45.82|45.34|47.25|47.76|47.3|47.58|47.12|47.91||48.71|48.33|49.7|49.23|49.59|49.17|50.04|51.23|51.89||51.87|52.51|52.35|52.55||52.29|52.13|52.21|53.59|52.25|52.64|53.82|53.91|52.55|52.5|52.33|52.75|52.73|52.83|53.05|51.69|50.57|50.14|50.57|50.93|51.15||50.77|50.14|50.35|51.44|51.03|51.3|51.9|48.73|49.01|49.41|49.75|50.93|51.57|52.48|50.75|49.59|48.68|48.38|48.44|48.67|46.34|47.06|46.79|47.1|47.62|48.16|48.95|49.33|47.95|48.08|48.9|48.6|48.74|48.31|48.22|46.95|46.43|46.28|47.31|46.91|46.66|47.06|48.3|48.28|48.45|48.45|48.84|49.15|49.89|50.26|49.45|48.65|48.94|48.51|48.88|48.49|49.01||50.1|50.25|50.66|51.15|51.58|51.58|50.89|51.42|51.45|50.73|51.64|51.41|51.7|51.89|52.41|52.85|52.25|52.51|52.06|52.04|51.46|51.01|52.15|52.05|53.02|52.05|50.88|52.77|52.96|52.9|53.49|52.79|51.94|51.38|51.28|51.24|51.41|50.8|50.07|49.3|49.59|50.48|51.02||51.88|51.63|51.74|51.82|51.04|49.9|50.28|52.27|52.17|51.89||52.47|52.26|51.59|53.87|53.83|56.34|57.06|57.75|57.12|56.87|57.89|56.12|56.91|56.34||57.13|55.74|56.13|56.23|55.45|54.62|55.46|56.09|55.7|56.6|57.12|56.76|57.3|56.46|56.6|57.03|56.92|55.99|55.81|55.46|56.08|56.77|57|58.17|58.02|58.41|58.51|58.14|57.7|58.8|59.08|61.12|60.69|60.9|60.23||60.31|59.8|58.67|57.89|58.2|57.59|57.39|57.25|56.88|56.68|54.47|54.82|55.64|57.78|56.81
02331|20817|/equities/callaway-golf-comp|R2000VALUE||14.3|14.24|14.26|14.4|14.14|14.42|14.26|14.34|14.59||14.82|14.93|15.1|13.53|14.3|13.79|13.45|13.01|13.27|13.07|13.51|13.68|13.17|13.66|14.01|13.89|13.98|14.02|14.44|14.42|13.93|13.83|13.4|14.05||13.81|14.16|14.69|14.49|14.48|13.96|13.34|13.35|14.23||14.34|14.61|14.56|14.53||14.26|14.23|13.95|14.4|13.94|13.98|14.24|13.53|12.6|12.99|12.85|12.67|12.38|12.3|13.15|13.07|12.26|12.26|12.29|11.85|11.76||11.69|11.47|12.02|11.92|11.61|11.88|11.2|10.07|10.05|10.35|12.45|13.06|12.84|13.02|12.71|11.78|12.22|12.3|12.13|12.68|12.59|12.92|12.83|13.06|13.38|13.58|13.92|13.3|12.65|12.86|13.36|13.59|13.33|13.57|13.41|13.45|13.5|13.5|13.84|13.53|13.48|13.74|14.08|14.3|14.59|15.23|15.73|15.91|16.22|16.73|16.45|16.58|16.46|16.49|16.43|16.94|16.94||17.41|17.44|17.35|17.2|16.71|16.43|16.21|16.63|16.35|16.26|16.39|16.31|16.52|16.49|17.08|16.8|16.78|16.96|18.25|18.8|19.21|18.99|19.38|19.86|19.97|19.62|19.45|19.84|19.44|19.64|19.41|19.56|20|19.57|19.6|19.58|20.31|20.45|20.31|20.05|19.74|19.56|19.92||20.05|19.85|19.89|19.71|19.92|19.31|19.2|19.19|19.24|19.03||19.46|19.78|19.54|19.66|19.63|19.64|19.34|19.59|19.3|18.29|18.35|17.44|17.07|17.27||17.13|17.15|17.27|16.76|16.45|16.5|17.46|17.95|17.37|18.18|17.28|17.59|18.8|21.64|21.84|22.34|22.18|22.27|22.09|21.95|22.17|22.29|22.11|22.21|22.69|22.87|22.62|22.83|22.65|22.29|22.4|22.38|22.34|22.51|21.71||20.7|20.84|21.46|21.72|21.62|21.16|21|20.9|20.66|20.54|20.49|20.67|21.47|20.97|20.93
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||13.99|13.88|14|14.03|13.94|13.97|13.88|13.86|13.8||13.75|13.84|13.83|13.52|13.59|13.86|13.4|12.95|12.97|12.91|13.07|13.44|13.34|13.58|13.48|13.39|13.22|13.21|13.69|13.72|13.53|13.44|13.64|14.08||14.26|13.93|13.96|13.71|13.82|13.64|14.02|14.13|14.19||14.27|14.57|14.52|14.44||14.48|14.38|14.31|14.36|14.25|14.3|14.36|14.39|14.14|14.13|14.14|14.21|14.08|14.42|14.44|14.67|14.6|14.38|14.52|14.49|14.51||14.42|14.47|14.57|14.3|14.22|14.47|14.55|14.18|14.14|13.64|13.85|13.96|13.97|13.86|14.23|13.92|13.64|13.55|13.41|13.89|14.15|14.52|14|14.04|14.01|14.46|14.6|14.56|14.23|14.22|14.45|14.22|14.01|13.91|13.88|13.69|13.5|13.64|13.94|14|13.73|13.75|14.06|13.94|13.91|13.9|13.36|13.32|13.38|13.39|13.18|13.2|13.2|13.11|12.74|12.63|12.61||12.93|12.53|12.74|12.28|12.15|12.05|12.13|12.23|12|11.98|11.99|11.81|12|12.44|12.61|12.67|12.43|12.61|12.88|12.89|12.78|12.78|12.86|12.94|12.99|12.96|12.95|13.13|13.08|13.25|13.13|13.11|12.85|12.62|12.59|12.69|12.5|12.43|12.34|11.96|11.85|11.79|11.9||11.84|11.77|11.9|11.75|11.85|11.7|11.43|11.7|11.73|11.72||11.9|11.9|11.86|11.83|11.76|11.72|11.71|11.87|11.68|11.48|11.35|11.15|11.26|10.68||10.51|10.48|10.74|10.96|10.88|10.88|11.1|11.22|11.04|11.25|11.57|11.53|11.49|11.33|11.35|11.29|11.1|11.34|11.16|11.36|11.4|11.3|10.93|10.89|11|11.18|11.17|11.29|11.28|11.66|11.65|11.76|11.75|11.82|11.55||11.41|11.35|11.01|11.16|11.5|11.3|11.14|10.775|10.7|10.46|10.15|10.36|10.82|10.79|10.69
02333|52734|/equities/wmi-holdings|R2000VALUE||71.68|71.28|72.11|72.22|72.01|72.94|72.28|72.4|72.83||73.44|74.9|73.85|70.74|73.44|71.97|68.27|67.66|67.62|66.46|67.59|66.93|67.36|68.42|67.99|66.09|65.75|64.53|65.07|65.35|63.68|62.7|62.03|62.42||62.12|62.65|63.61|62.88|63.69|62.65|63.09|62.91|63.92||65.12|66.16|66.1|66.02||65.44|65.33|64.99|65.85|65.73|65.5|67.2|66.69|65.11|64.24|64|64.57|62.45|62.21|63.2|62.71|60.52|60.36|59.69|59.38|59.81||59.67|60|59.54|58.35|57.03|57.23|56.85|55.67|55.93|55.01|55.54|57.11|57.97|58.4|57.3|57.75|56.53|56.27|56.91|57.03|55.66|53.73|52.68|53.36|53.58|54.55|55.6|55.42|53.99|54.71|55.66|54.78|54.9|54.44|55.39|54.15|53.04|53.97|53.56|53.98|53.53|52.88|53.04|53.27|52.87|53.96|53.92|54|54.16|54.26|53.43|53.98|53.97|53.86|53.76|54|55.18||56.79|56.66|56.67|56.39|55.95|55.53|56.11|56.42|55.57|56.66|56.87|56.31|56.33|57.03|57.24|57.43|57.18|58.1|57.69|59.48|59.24|59.38|59.17|58.33|57.97|59.41|59.28|58.5|54.07|54.35|54.56|54.54|54|53.89|52.81|52.06|52.36|51.69|50.66|50.08|49.26|48.67|49.36||50.98|50.64|50.93|50.35|49.99|49|48.3|49.03|49.05|48.6||48.23|48.78|48.63|49.3|49.05|48.78|49.1|48.86|48.06|47.34|47.82|46.73|46.26|46.82||46.13|45.2|45.1|45.54|45.92|45.55|46.2|44.65|43.98|44.96|44.43|44.83|43|42.375|42.66|42.41|41.91|43.51|44.68|45.93|46.3|47.14|46.35|44.41|45.56|44.97|44.13|43.79|43.48|43.86|44.06|43.5|43.05|43.3|42.15||41.46|41.43|41.38|42.23|40.97|39.51|39.69|39.02|39.04|38.75|38.63|39.74|40.93|39.48|38.47
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||26.97|26.69|26.71|26.71|26.58|26.99|26.84|26.8|26.77||26.99|27.48|26.61|26.63|27.39|27.23|26.85|27.46|26.7|26.56|26.63|26.64|27.18|27.83|27.71|27.95|27.89|27.48|27.5|27.83|27.38|26.99|26.77|26.86||27.11|27.01|26.92|26.58|27.28|27.19|26.97|27.3|28.03||27.9|28.16|28.09|28.1||27.92|27.95|27.49|27.57|26.64|26.35|26.69|27.11|26.74|26.74|26.49|26.34|26.58|26.82|27.02|26.87|26.5|26.21|26.49|26.96|26.22||26.01|25.74|25.58|25.53|25.1|25.33|25.44|24.26|24.48|24.25|24.39|24.61|24.15|24.52|24.02|23.06|23.18|22.89|22.5|22.94|22.52|22.73|22.64|23.17|23.66|24.07|24.47|24.18|23.67|23.93|23.9|23.77|24.01|23.61|23.31|23.05|22.86|23.54|23.73|24.01|23.99|23.79|24.25|23.87|23.53|23.68|23.91|23.8|23.86|23.88|23.37|23.34|23.19|23.15|23.15|23.44|23.27||23.78|23.4|23.33|23.35|23.41|23.13|23.23|23.05|22.74|23.15|23.33|23.39|23.61|23.84|24.48|24.76|24.46|24.5|24.9|25.15|24.76|24.82|24.71|24.35|25.72|25.54|25.51|25.58|25.13|25.29|25.04|25.25|25.07|24.85|24.47|24.18|24.29|24.07|23.82|23.6|23.78|23.46|23.49||23.89|23.67|23.53|23.14|22.98|22.39|22.19|22.44|22.72|22.65||23|23.33|23.41|23.92|23.55|23.44|23.43|23.85|23.28|22.58|23.01|21.69|21.71|22.22||22.1|22.06|21.75|22.19|22.22|22.05|22.44|22.06|21.13|21.46|21|21.21|21.24|21.34|21.68|21.36|20.48|21.46|22.66|22.75|22.44|21.92|21.26|21.5|21.97|21.85|22.11|22.4|22.31|22.27|21.91|22.23|22.14|21.98|21.98||21.74|21.73|22.03|22.5|22.19|21.99|21.87|21.53|21.61|21.12|20.96|21.2|22.06|21.6|20.98
02335|39234|/equities/corporate-office-properties|R2000VALUE||24.56|24.23|23.83|23.87|23.66|24.12|24.17|24.2|24.18||24.08|24.57|24.35|23.89|24.52|23.87|23.35|22.89|23.02|22.57|23.1|23.39|23.56|24.32|24.45|24.36|24.45|24.32|24.71|24.95|24.85|24.6|24.91|25.31||25.6|25.35|25.61|25.43|25.56|25.45|25.24|25.3|25.9||25.63|25.78|25.57|25.65||25.28|25.19|25.31|25.11|24.99|25.5|25.65|25.5|24.59|24.45|24.64|24.92|24.64|24.97|25.48|25.56|24.2|24.32|24.25|24.18|24.27||23.95|23.75|24.25|24.38|24.11|24.56|24.63|23.29|23.53|23.54|23.56|23.51|23.56|23.9|23.65|22.91|22.8|22.93|22.96|23.47|22.92|23.38|23.16|23.48|23.64|23.97|24.68|24.78|24.17|24.47|24.93|24.21|23.87|23.22|23.38|23.14|22.9|23.51|23.83|23.76|23.83|23.67|23.93|23.88|24.2|25.28|25.23|24.96|24.81|24.94|24.55|25.04|25.13|25.39|24.46|25.52|25.93||26.14|25.88|25.89|25.79|25.36|25.1|25.28|25.37|24.91|24.97|25.04|25.04|25.07|25.23|25.89|26.19|26.28|26.17|26.56|26.75|26.02|25.7|25.73|25.8|26|26|25.74|26.2|25.84|25.92|25.67|25.81|26.12|25.71|25.17|25.33|25.59|25.44|25.44|24.88|24.46|24.06|24.17||24.33|23.75|23.77|23.6|23.93|23.9|22.88|23.45|23.84|23.89||24.18|24.09|23.93|23.88|23.74|24.03|24.08|24.49|23.59|22.89|23.34|22.56|22.82|22.91||22.31|22.06|22.25|22.98|22.9|22.85|23.12|23.24|22.75|23.44|23.45|23.75|24.01|23.68|24.17|24.46|24.26|23.65|23.13|23.15|22.89|22.22|21.85|22.13|22.44|22.37|22.7|23.27|22.78|23.15|22.78|23.37|23.32|23.72|23.62||23.64|23.46|23.24|23.45|23.71|23.11|22.93|22.54|22.47|22.22|21.9|22.32|23.32|22.94|22.87
02336|39157|/equities/verint-systems|R2000VALUE||31.46|31.61|31.58|31.72|31.48|30.78|30.47|30.41|31.49||32.15|32.04|31.52|30.22|32.35|31.91|30.68|30.78|30.57|29.62|29.06|29.51|29.69|30.47|31.14|30.1|29.84|29.25|29.33|29.19|28.44|27.36|26.7|26.45||27.13|27.15|26.99|26.28|26.68|25.58|25.66|25.37|26.29||27.03|27.45|27.48|27.48||27.42|27.57|27.29|28.1|27.65|27.44|27.83|27.6|27.08|27.27|27.98|28.6|24.03|24.26|24.52|24.96|24.57|25.13|24.87|24.84|24.68||23.67|23.02|23.26|22.5|22.3|22.26|22|21.34|21.14|20.79|21.44|21.17|20.86|21.08|19.77|18.7|18.81|18.61|18.5|18.98|19.28|19.91|19.75|20.17|20.2|20.32|20.96|20.86|20.58|21.15|21.52|21.83|21.62|21.78|21.21|21.79|22.06|22.75|22.99|23.15|23.62|23.93|24.12|24.58|24.53|24.83|24.73|24.22|23.64|24.13|24.43|25.03|24.39|24.17|24.87|30.87|31.08||31.79|32.39|32.71|32.79|32.71|33.24|32.87|33.45|32.7|32.35|32.56|32.39|34.17|35.47|35.53|35|34.75|34.76|34.86|36.26|36.6|36.49|36.35|37.33|37.37|36.92|36.84|37.74|37.48|37.23|37.62|37.73|39.64|39.84|39.62|38.54|37.88|36.56|35.89|34.72|34.4|33.51|34.1||34.8|35.06|35.23|34.58|34.75|34.27|34.36|35.17|35.53|36.66||36.38|36.43|36.3|37.41|36.99|36.97|37.66|37.72|37.53|36.83|37.52|36.1|35.88|35.61||35.69|34.96|34.84|35.27|35.42|35.11|35.72|35.22|33.98|33.97|33.43|33.65|33.66|33.37|33.79|33.91|33.62|34.27|35.41|36.48|36.49|36.22|35.76|36.21|36.98|37.02|36.82|37.88|38.33|38.44|38.13|38.77|38|38.54|37.6||36.98|37.08|37.62|37.67|37.24|35.62|37.45|36.74|36.87|36.1|36.29|35.83|36.99|35.86|35.9
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||70.13|69.58|69.58|69.86|69.98|69.72|69.4|69.29|68.76||69.14|68.78|67.7|66.56|67.95|68.67|68.8|62.91|62.9|61.84|61.88|62.53|61.54|62.77|63.5|62.94|62.65|61.47|61.56|61.12|59.53|58.76|58.83|59.05||59.55|58.89|59.79|59.5|59.27|58.83|60.71|60.44|61.99||61.22|61.82|61.86|61.73||61.94|61.69|60.63|60.96|60.38|59.92|60.97|60.58|59.96|59.43|59.58|59.87|59.17|59.97|60.55|58.61|57.35|57|57.13|58.05|58.32||58.29|58.1|58.85|58.31|58.95|58.57|59.45|58.27|57.69|57.75|59.03|59.88|59.68|59.56|59.17|59.51|59.36|58.92|58.85|59.66|60.21|60.75|59.05|59.68|59.44|60.61|61.4|60.31|59.41|59.66|59.17|58.95|58.34|58.46|57.41|57.15|57.09|57.23|57.19|59.03|59.68|58.85|58.38|57.92|57.43|57.96|58.15|58.05|57.88|58.81|58.72|57.92|57.49|56.7|57.01|57.9|57.03||58.37|58.33|59.34|59.5|59.78|60.23|60|59.87|59.21|58.99|59.25|59.99|61.22|62.7|63.43|64.65|64.17|65.03|64.27|68.29|67.32|66.52|65.9|65.37|65.21|65|64.6|64.18|63.9|62.99|62.2|61.1|60.54|59.76|59.22|59|58.94|58.79|57.61|57.75|57.28|57.89|58.53||59.18|59.43|58.98|57.92|58.15|57.89|57.21|56.99|56.73|56.81||57.71|57.26|57.32|58.01|57.48|57.77|58.25|58.08|57.67|56.28|58.5|56.7|57.23|58||59.03|58.35|59.3|60.35|60.22|60.04|59.61|59.23|58.99|58.64|58.99|58.35|58.72|58.4|59.5|60.76|62.02|61.25|61.73|62.46|61.53|61.8|61.09|61.44|62.4|62.2|62.46|61.65|61.47|62.34|62.84|63.76|63.65|63.38|63.41||63.36|63.07|62.55|63.46|62.63|62.02|61.49|62.66|62.45|62.28|60.98|60.96|61.36|61.62|61.28
02338|24348|/equities/unifirst-corp|R2000VALUE||170.05|168.72|167.75|168.16|168.48|166.97|167.38|167.77|168.23||169.48|173.55|171.48|170.05|177.61|171.16|171.25|167.69|170.89|170.2|174.17|173.76|169.42|174.08|173.6|171.96|170.44|167.73|169.35|169.18|165.94|165.7|165.28|167.44||169.03|169.95|171.12|165.14|165.62|161.56|163.36|167.88|180.41||182.91|185.42|184.02|183.76||182.14|181.85|178.69|182.58|180.32|182.22|184.09|184.2|181.49|179.03|178.46|178.56|176.28|178.24|177.13|171.57|172.6|170.26|172.43|173.22|171.57||171.34|168.76|170.57|170.83|171.97|174.62|174.75|166.28|165.78|165.82|169.59|170.11|169.13|169.35|167.44|163.45|164.43|163.03|160.34|160.87|162.74|163.99|163.07|163.35|162.4|166.91|163.68|162.35|160.47|163.77|163.79|162.65|158.94|157.7|159.09|158.31|159.99|163.56|163.01|165.01|162.91|161.04|164.59|164.94|166.53|169.77|171.65|172|172.37|175|173.39|172.85|170.88|172.63|173.89|175.41|175.49||179.49|176.13|175.2|175.09|174.87|173.91|173.56|172.79|169.1|169.92|172.86|172.02|170.13|170.66|171.84|169.68|166.86|167.9|166.09|167.6|165.31|165.92|166.15|163.35|162.3|156.85|155.23|156.47|154|153.66|154.64|156.06|153.44|153.01|154.26|156.56|155.93|155.49|153.68|151.7|151.61|151.23|152.58||155.29|155.01|156.48|155.38|167.06|166.21|165.73|170.17|169.87|173||173.68|176.4|176.3|179.91|181.22|180.32|180.71|180.72|177.06|170.81|176.39|168.84|171.11|170.12||170.77|170|170.37|170.52|170.05|168.01|167.19|166.02|163.68|164.38|163.27|163.33|161.77|161.27|160.29|162.9|161.18|161.84|161.31|164.64|163.68|163.87|161.77|163.84|168.36|170.76|169.68|168.16|166.96|167.49|167.48|168.85|168.34|168.5|169.83||168.18|167.76|169.65|172.33|176.23|173.53|173.02|193.14|191.82|190.41|188.73|189.29|192.69|191.26|189.68
02339|20858|/equities/commonwealth-reit|R2000VALUE||18.95|18.83|18.6|18.47|18.2|18.32|18.42|18.55|18.37||18.56|18.89|18.71|18.81|19.05|18.85|18.81|18.77|18.88|18.79|18.93|19.05|19.11|19.32|19.36|19.06|19.13|19.2|19.49|19.81|19.65|19.42|19.34|19.55||19.47|19.43|19.54|19.73|19.79|19.5|19.42|19.31|19.26||19.2|19.32|19|19.03||19.1|19.16|19.09|19.11|19.45|19.31|19.62|19.42|19.26|19.13|19.15|19.08|19.04|19.22|19.14|19.23|18.79|18.67|18.67|18.83|18.98||19.09|18.86|19|19.04|18.94|19.07|19.2|18.96|18.95|18.82|18.93|19.01|19.16|19.2|19.15|18.94|18.94|18.68|18.65|18.76|18.71|18.53|18.19|18.31|18.29|18.53|18.66|18.63|18.54|18.58|18.68|18.61|18.81|18.74|18.65|18.53|18.19|18.24|18.37|18.42|18.44|18.5|18.52|18.5|18.47|18.66|18.96|18.93|18.9|19.04|18.88|19|19.07|19.1|18.95|19.09|18.98||19.01|19.03|19|18.99|18.93|19.08|19.14|19.16|19.02|18.94|18.79|18.75|18.69|18.68|18.79|18.97|19.26|19.38|19.45|19.47|19.33|19.51|19.57|19.73|19.59|19.98|19.97|20.5|20.53|20.6|20.45|20.5|20.52|20.37|20.37|20.47|20.52|20.38|20.38|20.26|20.33|20.21|20.45||20.45|20.26|20.38|20.21|20.35|20.37|20.27|20.67|20.75|20.81||21.19|21.27|21.3|20.79|20.68|20.83|20.88|21.19|20.61|20.6|20.69|20.57|20.45|20.49||20.7|20.57|20.99|21.27|21.2|21.14|21.15|20.94|20.7|20.45|20.57|20.57|20.58|20.56|20.39|20.82|20.7|20.4|20.46|20.54|20.72|20.81|20.52|20.45|20.41|20.62|20.66|20.7|20.52|20.83|20.67|20.93|20.91|20.9|20.96||21.01|20.61|20.43|20.29|20.71|20.41|20.16|19.94|20.08|20.16|19.87|19.99|20.43|20.4|19.57
02340|20795|/equities/abm-industries-inc|R2000VALUE||41.21|41.31|41.6|41.06|40.83|40.62|40.22|39.99|40.43||40.58|41.55|40.44|39.83|41.06|40.21|40.38|40.25|40.68|40.62|41.3|41.68|40.79|41.92|41.85|42.08|41.93|42.03|42.34|42.41|41.74|41.91|41.47|41.36||42.07|42.49|42.78|42.13|42.54|42.45|43.3|43.4|44.55||44.83|45.25|45.36|45.55||45.64|45.34|45.4|46.63|45.8|45.91|46.96|52.3|44.36|44.04|43.67|43.6|42.87|42.47|42.91|42.15|40.99|40.95|40.83|40.74|41.22||40.88|40.93|41.53|41.07|41.04|41.41|41.62|39.76|39.99|39.6|39.63|39.91|40.24|40.86|40.1|39.36|39.34|39.3|39.23|39.61|39.5|40.05|40.11|40.29|41.53|42.2|43.2|43.76|44.03|43.72|43.86|42.9|42.27|41.31|40.73|40.32|39.37|39.86|40.01|40.18|39.47|38.96|39.44|39.44|40.09|40.53|40.68|40.74|40.55|41.45|40.19|39.37|39.1|39.28|38.7|44.81|44.75||45.81|45.42|45.81|45.62|45.49|45.54|45.36|45.09|44.74|45.13|45.33|44.89|45.13|45.5|45.82|46.13|46.1|46.44|45.88|45.6|45.56|45.42|45.55|45.37|46.28|45.18|45.03|44.99|44.81|44.15|43.81|43.99|43.7|42.81|42.36|42.46|42.54|42.54|42.54|41.8|41.58|42.19|42.11||42.57|42.65|42.63|41.94|41.5|41.36|40.53|41.03|41.66|41.41||42.35|42.83|43.01|43.7|44.62|46.38|47.13|48.15|48.51|45.3|46.22|44.13|44.16|44.76||44.64|43.08|42.79|43.6|43.49|43.6|44.25|44.59|43.58|43.51|43.38|43.24|42.8|42.59|42.32|42.68|41.91|42.05|42.03|42.55|42.58|41.71|40.88|41.51|42.14|42.3|42.71|42.82|43.1|43.72|43.19|44.19|43.69|43.93|43.91||43.84|43.35|43.49|44.94|44.94|44.51|44.45|44.04|44.01|43.43|42.43|43.02|44.22|44.12|43.73
02341|20992|/equities/greatbatch-inc|R2000VALUE||111.52|110.29|108.26|105.55|103.34|102|100.18|98.61|100.32||99.39|99.83|105.05|104.06|105.74|105.72|105.57|104.85|105.37|102.97|103.91|103.83|101.32|102.52|101.86|101.16|101.33|101.23|102.63|103.71|103.99|103.15|103.99|104.5||103.35|102|98.26|99.01|99.27|97.43|98.56|96.48|98.24||99.08|100.2|100.02|100.13||99.39|98.84|97.98|99.93|97.47|97.58|96.94|96.22|94.29|92.59|89.54|88.9|86.5|87.68|89.37|88.65|87.22|87.29|89.29|90.15|89.52||89.26|89.39|89.65|88.96|89.01|88.6|88.89|86.12|84.63|85|85.88|87.59|86.5|86.51|83.72|82.42|81.17|80.4|78.89|80.24|69.42|71.97|71.34|72|72.61|74.53|76.87|76.09|75.26|75.44|77.31|80.81|79.16|79.01|78.36|77.78|77.99|78.04|78.43|79.84|78.52|78.5|78.66|78.98|78.87|79.89|81.08|81.18|81.32|82|81.17|80.95|81.91|80.48|80.56|80.74|81.28||85.01|85.31|85.14|83.46|82.02|82.33|82.39|84.12|83.9|84.47|83.83|86.92|87.41|89.42|89.74|89.7|89.9|88.66|88.87|91.57|90.9|90.21|92.37|92.63|92.48|91.75|93.24|86.99|85.76|86.35|86.05|85.87|84.21|83.76|82.92|83.74|83.34|82.61|83.35|84.71|84.73|84.8|86.68||88.48|88.61|88.64|87.4|87.21|86.2|86.07|86.49|85.77|85.39||85.59|85.48|85.16|84.36|82.98|83.68|83.86|84.37|83.27|82.65|84.31|82.63|81.86|81.96||80.37|80.14|80.12|79.97|81.9|80.45|80.61|81.03|80.38|79.25|78.4|78.18|79.48|79.16|80.8|82.25|80.7|81.35|81.58|82.77|82.35|85.96|81.31|80.73|81.51|82.33|81.27|81.04|80|79.79|79.58|79.31|77.93|77.59|76.95||76.31|76.87|76.39|75.44|77.5|75.9|76.85|78.67|77.56|76.67|75.49|74.16|74.37|73.64|72.97
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||16.33|15.84|15.75|15.6|15.63|16.06|16.2|16.62|16.31||16.08|16.13|15.55|15.37|16.07|15.74|15.59|15.12|15.12|15.09|15.38|15.43|15.22|15.72|15.82|15.7|15.62|15.54|15.85|16.18|16.06|15.32|15.12|15.48||15.46|15.52|15.66|15.67|16.07|15.68|15.7|15.37|15.85||15.98|16.33|16.36|16.32||16.05|15.83|15.44|15.31|14.78|14.45|14.73|14.09|13.62|13.49|13.42|13.3|13.04|13.2|13.62|13.09|12.75|12.73|12.88|12.42|12.5||12.27|12.38|12.7|12.64|12.49|12.82|12.76|11.74|11.65|11.63|11.91|12.36|12.5|12.87|12.16|11.64|11.93|11.81|11.67|12.98|12.9|13.1|12.94|12.91|13.18|13.39|13.72|13.35|13.09|13.32|13.31|13.39|13.14|13.22|13.09|13.02|12.66|13.41|13.59|13.8|13.37|13.24|13.5|13.36|13.64|14.06|14.27|14.37|14.71|14.39|14.2|14.88|14.87|14.85|14.41|14.65|14.61||14.52|14.47|14.41|14.82|14.31|13.71|14.02|14.49|14.44|14.43|14.6|14.32|14.87|14.6|14.6|14.56|14.75|14.94|14.88|14.79|14.36|14.48|15.08|15.18|15.45|15.19|14.11|14.24|14.04|13.97|13.93|13.95|14.24|14.26|13.88|13.89|14.18|14.18|14.38|14.46|14.23|14.05|14.13||14.32|13.94|14|13.65|13.49|13.08|12.91|12.92|12.82|12.81||13.24|13.33|13.62|13.84|13.96|14.22|14.56|14.58|14.44|13.99|14.29|13.57|13.56|13.65||13.58|13.49|13.25|13.61|13.66|13.95|14.04|14.07|13.9|13.96|14.2|14.37|14.57|14.79|14.54|14.62|14.13|14.02|14.02|14.28|14.23|13.9|13.93|13.93|14.15|14.08|14.06|14.52|14.71|14.38|14.21|14.4|14.22|14.36|14.41||14.01|13.73|13.98|14.04|14.04|13.61|13.46|13.09|13.1|12.91|12.77|12.83|13.67|13.63|13.2
02343|20889|/equities/northwestern-corp|R2000VALUE||48.08|47.92|47.89|48.53|48.08|49.1|49.24|49.32|48.92||48.83|49.2|46.7|46.59|47.59|47.3|47.08|46.62|47.07|46.97|47.99|48.71|48.12|48.57|48.63|47.79|47.95|47.4|48.38|47.87|47.41|47.45|47.83|48.21||49.69|49.69|51.3|51.47|51.37|50.77|50.9|51.18|51.16||50.89|51.43|51.1|51.35||51.18|50.99|51.09|51.62|50.58|50.83|52.05|53.6|51.54|51.74|51.87|52.01|51.83|51.8|51.32|51.42|50.31|50.52|50.89|50.45|51.13||50.9|50.6|50.86|51.27|51.15|50.63|50.52|48.29|48.63|48.9|49.38|50.55|51.43|51.9|50.76|48.97|48.01|47.42|46.55|47.63|47.49|47.45|46.79|47.09|47.28|48.05|48.79|49.02|48.41|48.83|49.6|49.11|49.39|48.95|48.32|48.01|47.27|46.85|48.06|47.87|48.75|49.21|50.38|50.5|50.91|51.95|51.91|51.88|51.96|51.4|51.13|51.32|50.99|50.25|50.19|49.59|49.39||50.36|50.4|50.9|51|51.26|51.24|51.21|51.81|52.34|51.49|51.16|50.93|51.72|51.46|52.96|53.9|53.82|54.23|54.4|54.54|54.3|54.53|55.95|55.99|56.47|56.82|56.98|56.9|55.94|57.6|57.39|58.01|57.17|57.03|56.86|56.85|57.34|57.17|56.59|56.16|56.42|56.59|57.33||57.23|56.76|56.79|56.91|57.53|57.01|56.13|57.75|58.61|58.45||58.73|58.4|58.04|59.27|59.03|59.12|59.13|58.95|57.54|56.83|57.63|56.01|56.59|56.61||56.12|56.5|57.62|57.67|58.01|58.06|58.37|58.36|58.46|58.9|59.36|59.11|59.7|59.53|59.58|59.71|59.33|58.87|58.22|58.94|58.62|58.97|58.12|59.28|59.58|59.27|59.21|59.04|58.74|59.11|58.59|59.61|60.16|60.52|60.83||61.07|59.99|58.5|57.39|57.86|57.42|57.05|56.42|55.83|55.17|53.5|54.9|56.01|57.24|56.45
02344|16633|/equities/herman-miller|R2000VALUE||29.68|30.55|30.15|30.28|29.35|29.41|29.39|29.04|28.69||30.05|30.44|28.95|27.7|28.61|27.48|27.3|26.82|26.74|26.74|26.92|27.27|26.59|27.73|27.42|27.04|27.21|26.82|27|26.87|25.44|24.9|24.75|25.05||25.47|25.81|25.73|25.89|26.17|25.98|26.37|26.45|26.49||26.68|26.75|27.13|27.57||28|28.1|29|28.95|28.8|28.55|29.61|28.4|27.63|27.7|27.82|27.84|27.29|27.06|27.17|26.66|25.8|25.79|25.37|25.64|25.59||25.7|25.83|25.8|25.01|24.77|25.53|25.57|23.95|24.19|23.89|24.5|24.37|24.57|24.9|24.33|23.81|23.5|23.03|22.61|22.98|22.91|23.05|22.9|23.04|23.55|24.21|25.92|25.26|24.5|24.82|25.53|25.24|24.45|23.91|23.58|23.66|23.65|23.62|24.45|23.46|24.51|19.15|19.75|19.98|20.35|19.89|19.01|18.14|18.18|18.55|17.39|17.03|16.7|16.98|17.35|18.32|18.57||19.37|19.1|19.25|18.85|18.68|18.45|18.23|18.51|18.49|18.68|19.05|19.19|19.52|19.82|20.07|20.09|20.07|19.94|19.76|19.91|19.73|19.98|19.77|19.87|19.57|19.37|19.22|19.56|19.15|18.96|18.29|17.63|17.86|17.29|16.89|17.07|17.48|16.46|15.92|15.33|15.35|15.02|15.1||15.16|14.78|14.66|14.37|14.54|14.24|14.39|14.61|14.19|14.29||14.62|14.56|14.37|14.6|14.42|14.4|14.6|15.27|14.68|13.81|14.24|13.53|13.55|14.26||14.69|14.51|14.8|15.46|15.61|15.75|16.52|16|15.45|16.27|16.31|16.67|16.58|16.69|16.77|15.89|15.29|16.18|16.43|16.86|17.01|16.77|16.37|16.81|17.45|17.35|17.14|17.77|17.94|18.49|17.99|18.48|18.34|18.56|18.17||18.36|18.49|19.01|20.26|20.45|19.98|19.98|20.16|20.4|19.94|19.73|20.64|20.82|20.39|20.81
02345|7890|/equities/piper-jaffray-co|R2000VALUE||188.64|188.27|187.72|187.52|184.55|186.5|186.7|185.16|187.54||187.48|190.39|186.29|180.68|189.75|186.72|183.94|180.53|180.93|183.35|190.76|177.34|173.49|180.87|179.06|176.26|177.51|176.18|173.99|172.53|170.32|168.6|167.69|166.32||165.54|164.62|166.16|169|168.94|163.64|165.82|166.7|171.16||174.87|176.44|177.3|176.07||173.92|173.93|172.13|177.89|174.05|175.68|175.19|169.55|165.87|164.74|164.55|161.44|157.35|160.22|161.88|158.2|154.73|152.74|152.14|154.33|152.78||152.63|152.11|153.28|154.96|152.51|153.52|150.52|142.54|142.44|140.7|142.05|144.09|144.81|145.19|142.76|140.32|139.85|138.54|134.67|132.18|131.83|134.7|134.21|134.94|137.53|140.42|144.4|141.3|139.28|141.86|145.05|144.92|145.16|144.13|144.45|141.23|140.37|143.34|145.31|146.37|144.25|142.91|145.07|144.15|145.23|148.88|150.31|151.64|151.87|152.49|147.88|147.31|146.99|146.1|145.2|145.32|145||151.82|148.98|150.59|148.93|144.73|140.41|138.16|138.17|136.49|137.78|137.06|136.93|139.29|141.89|144.17|146.13|145.96|146.35|147.98|152.68|149.37|149.2|148.47|150.3|146.36|150.02|149.78|152.72|151.25|149.45|148.64|148.92|148.22|145.03|143.28|139.74|141.7|139.96|135.92|132.58|129.28|127.04|127.87||131.38|129.26|130.58|130.06|130.13|129.95|130.07|131.37|133.06|136.09||137.67|139.04|137.36|137.46|134.88|137.14|136.32|137.29|132.5|128.4|131.07|127.39|127.37|130.01||129.84|127.54|127.32|130.19|130.41|128.88|129.68|129.14|125.94|126.37|123.52|124.25|125.72|126.54|127.08|129.17|124.44|125.87|130.08|131.48|135.44|134.45|131.58|134.94|140.35|141.79|140.87|139.71|138.95|138.33|137.33|136.01|134.18|133.75|132.02||131.53|131.08|131.59|136.67|138.61|133.97|134.91|136.32|137.95|135.32|138.05|139|141.26|137.96|137.24
02346|16025|/equities/enstar-group-ltd|R2000VALUE||303.51|307.94|306.8|299.38|296.24|298.8|295.82|296.13|290.56||283.25|287.13|276.53|271.04|281.19|274.25|268.99|272.34|271.32|270.1|267.51|267.82|266.89|274.82|272|272.75|277.09|278.15|278|279.74|271.96|266.7|265.42|267.14||270.82|273.94|276.7|276.72|286.61|286.15|288.65|288.08|293.59||294.35|294.24|296.07|293.3||291.1|289.64|288.58|296.56|294|293.74|298|295.78|291.27|287.99|285.14|279.91|282.48|280.88|281.26|276.5|274.64|268.87|266.55|270.86|267.92||266.87|263.75|264.66|263|256.05|259.14|260.63|249.32|256.54|256.81|254.69|253.88|254.27|253.31|242.53|239.51|236.97|234.98|233.64|234.72|232.61|232.64|235.93|232.05|233.49|238.45|240.89|240.03|238|239.53|241.24|239.15|242.14|240.5|242.26|239.65|235.55|242.06|242|248.64|241.25|242.02|245.53|242.96|242.33|246.05|247.93|248.88|249.9|253|251.83|252.67|252.19|247.66|248.84|248.05|253.07||257.37|253.29|254.34|251.99|250.96|250.86|251.69|249|245.37|248.54|248.37|251|255.22|251.16|254.51|259.47|257.17|257.43|254.71|255.75|252.83|249.12|254.36|254.6|255.88|256.57|258.28|260.47|256.34|260.35|261.17|260.71|259.45|257.09|255.18|250.48|247.98|241.58|241.67|240.92|243.86|240.1|239.73||242.54|244.24|246.58|245.13|248.76|249.83|251.21|259.84|259.6|257.82||258.97|260.02|259.52|256.09|254.58|251.91|252.7|257.7|254.5|251.67|256|244.51|235.38|243.95||244.98|245.77|249.14|255.73|264.32|264.83|268.31|261.66|256.23|254|253.13|252.8|257.35|252.88|249.41|248|240.07|240.79|239|241|240.6|233.26|237.71|238.41|239.36|239.45|239.91|239.12|234.36|233.13|234.79|237.32|236.1|234.85|234.74||233.49|233.79|232.77|232.25|231.79|231.19|229.09|228.85|226.51|225.31|220.04|218.57|224.49|222.8|221.62
02347|1055123|/equities/cannae|R2000VALUE||21.96|21.82|21.6|21.93|22.11|21.84|22.21|20.08|20.38||20.69|20.92|20.55|20.27|21.2|21.01|20.91|20.39|20.34|20.4|20.76|20.97|20.25|20.55|20.86|20.5|20.52|20.52|20.41|20.36|19.74|19.54|19.76|20.04||20.28|20.59|20.74|20.77|20.96|20.66|20.13|19.49|19.75||19.51|19.97|19.86|19.85||19.72|19.79|19.47|19.95|19.68|19.73|19.82|19.28|18.86|18.8|18.59|18.56|18|18.1|18.37|18.64|17.96|18.1|18.09|17.95|18.22||17.92|17.75|18.08|17.97|17.78|18.28|18.44|17.66|17.72|17.6|17.27|17.8|17.5|17.77|16.98|16.54|16.35|16.21|16.1|16.19|16.56|16.89|17.11|17.5|17.85|18.03|18.36|18.49|18.24|18.27|19.02|18.46|18.17|18.33|18.25|18.35|17.9|18.74|18.64|19.37|19.14|18.48|18.81|18.71|18.61|19|19.68|19.51|19.61|19.74|19.86|19.94|19.87|19.61|19.74|19.83|19.77||19.99|19.63|19.45|19.58|19.19|18.95|19.03|18.75|18.31|18.71|18.74|18.76|18.79|19.43|19.67|19.39|19.03|19.79|19.95|20.03|19.96|19.11|19.09|19.93|20.38|20.22|19.88|20.26|20.24|20.43|20.83|21.12|21.55|21.13|21.02|20.84|21.1|20.96|20.6|20.38|20.15|20.12|20.39||20.32|20.21|20|19.8|19.65|19.73|19.5|19.72|19.55|19.89||19.96|20.27|20.04|20.16|20.22|19.98|20.11|20.49|20.54|20.28|20.51|19.91|19.65|19.88||19.85|19.31|19.41|19.57|20.09|19.55|19.45|19.14|18.84|18.5|18.05|17.77|17.87|18.26|18.31|18.16|17.69|17.84|17.89|18.33|18.24|17.94|17.68|18.24|19|19.01|18.79|18.79|18.6|19.02|18.5|18.74|18.45|19.05|19.01||19.16|19.23|19.52|19.79|20.18|19.51|19.39|18.99|19.15|19.12|19.11|19.23|19.86|19.2|19.37
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||33.14|33.26|32.86|33.34|33.12|33.4|32.8|33.06|33.54||33.92|34.77|33.35|32.58|34.25|33.6|33|33.36|33.19|33.83|34.18|34.03|34.16|35.85|35.87|35.49|35.22|35.26|35.3|35.82|35.02|34.12|34.08|34.43||35.19|35.28|35.78|35.8|36.33|35.93|35.45|35.04|36.45||36.54|37.2|37.63|37.53||36.57|36.22|35.83|36.6|36.09|36.49|36.22|34.85|32.96|32.91|33.83|33.01|32.28|32.07|32.67|32|30.57|30.86|30.7|30.9|31.56||31.37|31.61|32.16|32.04|31.63|32.21|32.05|30.25|29.78|29.63|30.44|30.9|31.75|31.99|30.62|28.85|28.81|28.82|28.07|28.23|27.74|27.45|27.73|27.81|29.7|29.03|30.1|29.31|28.65|29.31|29.37|29.26|29.04|28.91|28.85|28.52|28.07|28.52|28.78|29.03|28.68|28.46|28.73|28.1|28.62|29.4|29.67|29.45|29.95|30.03|29.48|29.48|29.13|29.19|28.67|28.7|29.29||30.44|29.69|29.28|29.46|29.39|29.07|29.46|29.41|29.2|30.25|30.39|30.44|30.62|31.11|32.34|32.53|32.45|32.83|33.13|33.51|32.58|32.4|31.71|31.84|31.98|31.2|31.4|31.39|29.69|30.94|30.04|30.36|30.62|29.55|28.59|27.65|27.86|27.08|26.58|26.36|26.34|26|26.33||26.46|25.95|26.48|26.01|26.44|26.18|26.29|26.8|27.7|28.1||29.01|28.55|28.08|29.08|28.56|28.86|29.57|29.42|28.5|26.73|27.85|25.69|25.56|26.04||25.83|25.53|25.94|26.56|25.72|24.8|25.27|25.71|24.31|24.44|23.6|23.9|24.44|24.28|24.57|25.41|24.08|25.3|25.66|27.03|28.62|28.11|27.37|27.53|32.45|32.4|33.34|33.41|32.29|33.17|32.89|33.92|34.2|34.31|34.04||33.21|33.91|34.43|34.82|35.05|34.94|35.06|35.13|35|35.01|34|34.31|35.97|34.58|34.94
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||6.41|5.86|5.74|5.55|5.57|5.73|5.66|5.64|5.57||5.1|5.23|5.05|4.87|5.18|4.85|4.86|4.96|5.09|5.11|5.24|5.38|5.26|5.4|5.47|5.44|5.47|5.315|5.43|5.44|5.45|5.37|5.43|5.79||5.71|5.59|5.72|5.71|5.92|5.84|5.95|5.72|5.88||5.78|5.9|5.82|5.56||5.39|5.46|5.35|5.62|5.5|5.55|5.73|5.75|5.43|5.5|5.49|5.62|5.64|5.74|5.94|5.84|5.53|5.56|5.44|5.49|5.44||5.4|5.42|5.46|5.4|5.15|5.33|5.28|4.55|4.74|4.78|4.79|4.81|5.2|5.2|4.93|4.51|4.6|4.19|4.15|4.46|4.3|4.35|4.3|4.3|4.22|4.4|4.52|4.7|4.54|4.81|4.82|4.73|4.7|4.46|4.37|4.44|4.45|4.56|4.72|4.58|4.33|4.44|4.54|4.77|4.98|5.07|5.14|5.23|5.23|5.46|4.82|4.94|4.88|4.77|4.93|5.51|5.6||5.59|5.37|5.38|5.32|5.26|5.08|5.11|5.11|5.03|5.06|5.24|5.18|5.26|5.39|5.65|5.77|5.79|5.69|5.6|5.39|5.26|4.97|5.53|5.58|5.58|5.44|5.22|5.29|5.03|5.13|5.07|5.03|5.26|4.7|4.4|4.75|5.11|4.94|4.91|4.95|4.9|4.79|4.94||4.79|4.62|4.69|4.57|4.51|4.5|4.14|4.25|4.41|4.41||4.55|4.48|4.49|4.72|4.39|4.25|4.33|4.34|4.01|3.84|3.88|3.63|3.72|3.74||3.63|3.46|3.48|3.91|3.91|3.7|3.74|3.76|3.4|3.77|3.68|3.67|3.77|3.8|3.79|3.82|3.64|3.19|3.08|3.3|3.42|3.11|2.96|3.02|3.19|3.24|3.35|3.5|3.43|3.56|3.33|3.34|3.24|3.28|3.15||3.17|3.15|3.26|3.43|3.55|3.4|3.58|3.5|3.49|3.37|3.32|3.41|3.7|3.61|3.48
02351|8053|/equities/ddr|R2000VALUE||13.64|13.58|13.66|13.76|13.72|13.87|14.05|14.16|14.1||14.18|14.31|14.23|14.1|13.89|13.85|13.78|13.66|13.71|13.38|13.37|13.49|13.32|13.48|13.54|13.7|13.85|13.56|13.77|13.96|13.85|13.53|13.62|13.77||13.92|13.8|13.53|13.4|13.47|13.19|13.39|13.28|13.66||13.63|13.92|13.77|13.73||13.77|13.78|13.65|13.91|13.86|14.12|14.45|14|13.46|13.5|13.53|13.46|13.37|13.53|13.64|13.44|13.19|12.99|13.05|13.07|13.12||13.15|13.12|13.35|13.34|13.11|13.21|13.29|12.8|13.05|12.75|12.81|12.5|12.61|12.75|12.43|12.06|11.66|11.26|11.09|11.39|11.09|11.51|11.41|11.59|11.68|11.87|12.19|12|11.9|12.13|12.4|12.15|11.93|11.75|11.78|11.84|11.78|12.1|12.33|12.44|12.24|12.32|12.53|12.63|12.79|13.14|13.35|13.33|13.68|13.78|13.44|13.55|13.45|13.67|13.57|13.41|13.18||13.4|13.35|13.35|13.28|13.09|12.86|12.86|12.87|12.71|12.79|13.07|12.98|13.18|13.44|13.68|13.87|13.94|14.08|14.02|14.27|14.02|13.96|14.06|13.99|14.05|13.88|13.85|14.07|14.05|14.58|14.38|14.37|14.43|14.23|14.15|14.03|14.05|14.05|13.93|13.48|13.34|13.34|13.39||13.37|13.22|13.16|12.83|12.98|12.58|12.37|12.56|12.88|13.14||13.36|13.2|13.19|13.15|13.13|13.22|13.21|13.29|12.76|12.35|12.51|11.95|11.92|11.7||11.63|11.51|11.65|11.99|12.13|11.77|11.83|11.82|11.44|11.98|11.69|11.64|11.77|11.76|11.98|12.13|11.92|11.89|11.92|12.18|12.34|12.12|11.86|12.21|11.95|12.15|11.99|12|11.95|12.09|11.87|11.81|11.75|11.88|11.79||11.98|11.92|11.97|12.29|12.28|11.91|11.84|11.68|11.57|11.49|11.29|11.55|12.15|12.03|11.69
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||43.34|43.73|42.89|43.6|43.62|44.24|44.13|44.69|44.88||45.78|47.16|45.16|44.6|46.35|45.32|44.59|44.16|44.82|44.88|45.55|46.08|48.35|51.38|52.32|51.37|50.52|50.99|50.98|53.02|50.94|49.62|49.11|49.6||50.81|51.38|51.16|50.96|51.45|50.31|49.83|49.93|51.28||50.88|52.34|52.9|52.54||51.76|50.51|49.36|49.81|48.95|48.9|48.9|46.98|43.24|43.25|42.87|42.38|41.3|40.83|41.46|40.86|38.68|38.68|37.36|36.57|37.48||37.75|37.78|38.98|39.02|38.33|39.28|39.17|35.99|35.97|36.23|37.11|37.3|37.46|38.37|36.67|34.8|35.35|35.93|36.19|37.05|36.09|35.76|36.5|36.28|37.26|37.72|38.95|38.4|37.79|38.75|39.36|38.88|38.25|38.6|38.74|38.16|38.08|39.03|39.55|39.48|39.75|39.98|40.92|40.3|40.41|40.53|40.54|40.15|40.55|39.06|37.88|38.62|38.49|38.48|38.15|39.28|40.57||42.16|42.2|42.14|41.96|41.81|41.15|40.92|40.84|40.31|41.18|42.39|42.54|42.28|43.51|44.37|44.71|43.79|43.97|44.17|44.69|44.12|44.46|43.75|44.53|44.87|44.8|43.61|44.82|42.54|42.98|40.91|41.05|42.35|40.04|37.5|36.72|37.65|36.93|35.91|35.37|35.6|34.94|35.73||35.99|34.53|35.99|35.89|36.5|36.14|35.25|35.63|36.59|37.69||38.8|39.39|38.46|39.21|37.83|38.59|39.73|40.46|39.17|36.23|37.04|34.57|33.37|34.37||34.79|34.61|35.69|35.89|35.18|33.09|34.31|34.42|31.02|31.23|29.66|29.85|30.74|30.68|30.57|31.49|30.28|31.86|33.03|35.72|36.38|36.43|36.65|37.69|41|40.91|41.54|42.3|41.15|42.82|42.49|43.75|43.69|44.9|45.47||44.04|44.02|45|45.96|46.35|45.71|47.18|46.82|47.04|45.59|44.05|46.34|48.43|47.5|47.62
02353|16615|/equities/mge-energy-inc|R2000VALUE||63.19|63.19|63.64|63.68|63.23|64.49|64.46|65.58|65||65.3|65.73|64.75|64.25|66.09|65.42|64.59|64.3|63.32|62.19|64.3|65.63|64.49|65.84|65.95|65.64|65.9|65.68|67.35|68.66|69.17|69.63|70.52|69.92||71.16|70.48|71.59|71.8|72.11|71.6|72.13|72.9|72.78||72.31|72.44|73|72.62||71.47|71.07|70.69|72.19|72.08|73.435|74.11|74.55|71.68|72.67|72.6|73.5|74.47|74.32|74.53|74.2|73.75|73.95|74.91|74.95|74.4||74.39|73.84|73.49|74.16|74.54|74.7|74.73|71.13|71.59|71.62|72.25|72.49|73.36|74.39|74.33|72.38|71.63|71.35|70.57|70.78|70.93|70.51|70.02|70.14|71.06|71.65|71.19|71.84|71.49|71.56|72.29|71.66|71.88|71.63|70.66|69.35|67.9|66.29|68.51|68.58|70.24|70.76|73.48|73.44|73.59|74.12|73.78|73.69|74.02|74.08|73.04|72.11|72.16|72.26|72.32|71.51|70.78||72.06|72.43|73.96|74.22|73.89|74.3|74.28|75.81|75.59|74.8|74.82|74.12|73.93|73.28|74.85|76.38|76.67|76.95|77.01|77.37|77.65|78.87|79.84|79.41|80.24|79.91|80.99|81.93|82.36|82.41|82.11|81.84|79.29|78.38|78.07|78.57|77.94|77.43|77.41|77.33|78.39|79.42|79.82||79.67|79.11|78.61|78.07|79.28|77.06|75.87|78.12|78.46|77.88||78.97|79.01|76.95|77.15|76.83|77.37|77.43|78.19|74.72|73.17|73.43|70.86|71.76|72.06||72.62|73.25|74.34|75.09|75.44|75.95|75.8|76.68|76.2|77.67|77.87|77.4|77.97|77.73|77.65|78.01|77.96|77.26|77.02|77.14|76.61|76.77|76.3|77.86|77.66|77.43|77.48|77.625|76.07|76.81|76.1|77.31|77.43|78.91|79.31||79.05|78.49|76.8|76.53|77.67|77.47|77.28|77.14|76.57|75.8|72.77|73.54|74.75|77.86|77.6
02354|41286|/equities/agios-pharm|R2000VALUE||32.27|32.32|33.67|34.81|32.87|32.99|29.78|26.8|27.1||26.51|26.8|25.9|25.15|25.88|25.14|24.18|23.69|24.15|23.73|23.09|22.96|22.62|22.86|23.87|23.38|23.42|21.51|21.71|21.62|21.73|21.32|21.71|21.94||22.74|22.59|23.4|24|24.45|23.14|23.47|24.02|22.83||22.27|22.79|22.83|23||23.94|22.87|23.06|23.81|23.25|23.24|23.24|22.76|22|21.93|22.05|23.14|22.55|22.53|23.07|22.9|22.23|22.2|22.2|21.68|22.33||21.96|21.87|21.5|22.26|22.24|22.47|22.3|21.34|21.14|21.36|22.5|23.24|22.42|22.49|21|21.3|21.01|20.39|19.97|20.77|20.18|20.92|20.96|21.38|21.42|21.81|22.64|23.11|23.12|22.97|23.36|23.77|24.01|24|24.53|23.98|24.02|24.22|24.75|24.77|24.535|24.36|24.41|24.53|24.9|24.56|25.07|25.46|26.09|26.88|27.245|27.11|26.87|26.11|26.04|26.56|26.96||28.17|27.43|27.27|27.01|26.95|26.97|26.59|26.91|27.04|26.91|26.24|25.97|26.7|27.75|27.53|26.66|26.79|26.065|26|25.55|25.46|25.94|25.98|26.79|26.52|26.58|25.6|26.06|26.25|26.33|27.52|26.82|26.47|26.94|27.16|27.22|27.96|28.12|26.85|26.81|26.68|27.03|27.47||28.18|28.32|27.45|29.19|28.13|27.47|26.8|26.93|26.98|26.46||25.78|25.81|25.73|26.56|26.08|25.87|26.6|27.03|26.82|26.06|26.05|25.71|25.28|25.32||25.82|25.78|26.7|27.12|26.69|26.1|25.81|25.98|25.41|26.2|25.39|25.38|25.8|25.4|25.41|25.54|24.62|22.87|22.63|23.19|22.87|22.32|22.1|22.44|22.51|22.68|22.59|22.93|22.49|22.53|21.94|22.51|21.38|21.94|21.59||21.77|21.66|21.6|22.7|22.97|22.55|23.13|22.55|22.25|21.74|21.98|21.79|23.12|22.73|23.26
02355|21096|/equities/avista-corp|R2000VALUE||33.31|33.2|33.49|33.78|33.23|33.86|33.99|34.33|33.94||33.57|33.71|32.28|32.31|33.38|33.16|32.9|32.64|32.88|33.08|34.11|34.5|34.01|34.14|34.21|33.78|33.94|33.4|34.26|34.05|33.66|33.48|33.93|33.91||35.69|35.48|36.09|36.21|36.53|36.21|36.2|36.32|36.05||35.74|35.87|35.63|35.98||35.99|35.56|34.77|35.52|34.81|34.87|35.69|36.3|35.1|35.05|35.14|35.16|35.22|34.75|35.18|34.91|33.95|33.93|34.26|34.4|34.74||34.78|34.67|34.92|35.09|34.98|35.14|34.9|33.3|33.46|33.6|33.87|34.66|34.94|35.04|34.34|33.72|31.69|32.19|31.83|32.15|31.57|31.41|31.1|31.5|32.06|32.68|33.1|33.14|32.73|32.35|32.74|32.17|32.04|31.94|31.72|31.69|31.33|31.07|32.37|32.1|32.35|32.65|33.54|33.83|33.94|34.45|34.51|34.52|34.89|34.78|34.25|34.22|34.09|33.65|33.36|32.92|32.83||33.36|33.29|33.55|33.62|33.51|33.33|32.42|32.6|32.74|33.06|33.7|33.48|34.07|33.95|35.46|36.33|36.34|36.72|36.76|37.05|37.04|37.75|38.68|37.51|38.64|38.96|38.9|39.38|39.41|39.53|39.58|39.57|38.95|38.74|38.47|38.65|38.96|38.77|37.45|36.9|37.35|38.64|39.14||39.09|39.27|39.44|39.15|39.07|38.86|38.42|39.44|40|40||40.38|40.08|39.93|40.45|41|41.76|42.15|42.37|41.25|41.13|41.57|40.76|41.35|41.6||41.34|41.5|42|42.61|42.51|42.43|42.52|42.77|43.03|43.64|44.02|43.77|44.44|44.29|44.39|44.52|44.23|43.66|43.63|44.12|44.07|44.62|43.69|44.56|44.69|44.66|44.23|43.78|43.62|43.8|43.24|44.27|44.54|44.59|44.02||43.97|43.62|42.36|42.19|42.45|42.28|42.13|41.56|41.58|41.13|39.76|40.39|40.98|42.18|41.52
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||12.92|13.4|13.16|13.24|12.97|13.01|12.84|13.08|13.41||13.99|13.12|12.74|12.21|12.67|12.33|12.12|12.25|12.56|12.74|12.85|13.5|13.3|14.2|14.25|13.77|13.62|13.56|13.91|14.1|14.64|14.32|14.09|14.3||14.71|15|15.14|14.79|14.68|14.56|14.81|14.69|15.03||15.18|15.81|16.09|16.17||15.76|16.03|15.49|16.1|15.36|15.38|15.7|14.88|14.19|14.1|13.65|13.64|13.15|13.67|13.86|13.44|12.48|12.09|12.06|12.03|12.14||12.17|12.19|12.4|12.5|12.24|13.84|13.7|12.98|13.06|12.86|13.1|12.62|12.43|12.89|13.32|12.4|12.61|12.45|12.6|12.81|13.01|13.75|13.63|14|13.94|14.3|14.58|14.6|14.23|14.31|14.63|14.47|14.19|13.68|13.87|13.55|13.85|14.41|15.18|15.23|14.84|14.73|14.79|14.89|14.87|15.48|15.77|15.76|16.03|15.87|15.65|15.74|15.99|15.91|15.81|15.85|15.96||16.16|15.96|15.97|16.01|15.8|15.55|15.44|15.34|15.05|15.23|15.05|15.03|15.47|15.69|16.08|16.58|16.59|16.51|16.51|16.74|16.71|16.48|16.27|16.36|16.91|17.62|16.15|16.54|16.04|16.29|16.54|16.66|16.84|16.32|16.08|15.76|15.9|15.78|15.69|15.29|14.68|14.62|15.05||15.05|14.82|14.59|14.39|14.3|13.94|13.65|14.08|14.43|13.44||13.87|14.19|14.12|14.18|14.03|14.09|14.13|14.19|13.91|13.57|13.44|12.85|12.61|12.68||12.64|12.24|12.22|12.55|12.51|12.3|12.81|12.87|12.46|12.78|12.42|12.18|12.23|12.31|12.21|11.75|10.91|11.02|11.28|11.21|11.47|11.02|10.48|10.42|10.49|10.69|10.93|11.05|10.45|10.52|10.32|10.42|10.62|10.75|10.66||10.95|11.21|11.25|11.46|11.49|11.07|11.04|10.94|11.18|11.11|10.84|11.14|11.91|11.82|11.19
02358|17555|/equities/encore-wire-corp|R2000VALUE||241.57|241|235|231.38|224.53|220.41|216.59|218.47|219.19||227.17|238.15|232.53|236.34|245.68|244.31|237.15|230.21|223.4|226.18|231.74|231.28|225.5|229.77|221.14|220.83|219.14|216.42|215.32|217.91|212|212.24|209.52|211.59||216.31|214.79|213.49|213.22|215|214.87|219.18|214.62|215.02||213.6|214.41|214.83|215||213.89|217|214.95|215.89|213.28|211.3|210|203.32|195.9|195.17|191.93|190.47|191.21|186.11|189.9|188.39|184.3|184.34|187.33|196.01|196.87||194.43|194.57|192.33|193.74|193|200.36|199.94|186.76|186.34|182.41|185.78|182.8|185.82|188.52|182.26|178.89|178.83|178.33|176.94|177.22|175.04|168.31|170.21|169.62|173.2|175.2|184.24|180.4|178.21|186.89|191.29|190.04|186.11|181.81|176.76|175.4|177.13|180.14|182.46|184.7|180.57|175.36|178.86|174.23|174.4|177.44|178.49|175.78|172.72|174.74|168.04|166.94|167.04|166.01|165.77|168.35|163.74||166.74|164.81|165.37|165.39|162.99|159.69|160.6|162.71|159.45|159.81|160.42|158.19|161.28|167.24|166|164.97|165.7|167.03|169.57|170.83|165.85|165.06|166.85|172.69|170.69|165.52|164.23|159.58|161.09|162.68|163.41|167.98|173.27|176.92|170.58|176.13|179.54|178.78|177.79|180.19|176.21|173.81|180.37||186.69|185.93|185.5|184.48|181.27|170.78|172.22|177.02|176.28|175.55||174.07|177.87|184.01|185.56|185.17|184.61|180.92|184|174.29|169.68|170.42|161.08|163.67|170.38||170.69|170.54|161.82|160|164|167.9|167.16|165.61|163.54|165.92|163.32|164.22|171.82|168.15|166.62|166.63|161.72|164.64|162.93|162.01|156.33|153.45|145.75|161.79|165.69|162.73|165.53|165.81|168.79|167.55|168.27|166.03|162.61|163.25|161||159.37|166.52|170.94|184.74|185.33|182.81|179.95|177.54|175.73|174.77|178.79|177.14|179.97|177.96|172.42
02359|20159|/equities/old-national-bancorp|R2000VALUE||16.39|16.43|16.18|16.37|16.2|16.4|16.63|16.26|16.39||16.44|16.66|15.91|15.6|16.34|16.15|15.89|15.85|15.83|15.95|16.06|16.2|16.47|17.17|17.4|17.16|17.09|16.9|16.72|16.96|16.66|16.28|16.15|16.17||16.4|16.59|16.81|16.85|16.95|16.68|16.69|16.55|17.02||16.89|17.11|17.1|17.18||16.96|16.84|16.69|17.07|16.86|17|17.37|16.82|15.88|16.1|16.2|16.09|15.7|15.88|15.98|15.76|14.89|14.82|14.56|14.51|14.63||14.65|14.64|15.06|15.12|14.91|15.01|14.87|13.99|13.93|13.79|14.16|14.37|14.44|14.61|14.11|13.6|13.7|13.6|13.61|13.66|13.34|13.49|13.87|13.88|14.42|14.51|14.61|14.24|13.97|14.22|14.46|14.56|14.41|14.46|14.46|14.11|13.96|14.26|14.54|14.49|14.33|14.52|14.76|14.53|14.6|14.79|14.88|14.89|15.12|15.27|15.13|15.19|15.01|15.1|14.91|15|15.36||15.79|15.26|15.32|15.45|15.41|15.25|15.38|15.36|15.19|15.52|15.63|15.61|15.74|15.98|16.59|16.89|16.85|16.93|17.09|17.36|17.2|17.26|16.76|16.76|17.03|17.01|16.99|17.25|16.12|15.77|15.64|15.72|15.8|15.38|14.83|14.56|14.88|14.78|14.58|14.35|14.06|13.71|13.92||14.1|13.94|13.97|13.78|13.87|13.66|13.39|13.55|13.51|13.66||13.85|14.03|13.84|14.08|13.75|13.7|13.69|13.95|13.5|12.9|13.41|12.63|12.42|12.88||12.88|12.74|12.96|13.17|12.93|12.66|13.03|13.06|12.26|12.43|12.21|12.1|12.13|12.26|12.44|12.69|12.16|12.58|12.54|13.17|13.41|13.43|13.62|13.19|13.5|13.54|13.7|13.93|13.48|13.78|13.48|13.83|13.55|13.73|13.84||13.9|13.77|13.73|14.27|14.42|14.22|14.49|14.46|14.51|14.58|13.95|14.46|15.18|14.81|14.39
02360|15776|/equities/columbia-banking|R2000VALUE||17.87|18.1|17.76|17.91|17.73|18.15|18.1|18.28|18.56||18.5|19.01|18.65|18.49|19.41|18.84|18.78|18.37|18.58|19.07|19.5|19.31|20.16|21.11|20.9|20.41|20.18|25.59|25.11|25.43|24.88|24.59|24.33|24.53||24.94|25.34|25.67|25.57|26.14|25.94|25.67|25.65|26.58||26.68|27.11|26.98|26.96||26.64|26.6|26.31|26.9|26.64|27.18|27.84|25.98|24.48|24.63|24.9|24.37|24.02|23.7|24.26|23.89|22.43|22.33|21.81|21.72|21.99||21.88|22.26|22.54|22.78|22.49|22.89|22.57|20.66|20.49|20.29|20.76|21.17|21.42|21.76|20.84|19.63|19.67|19.58|19.21|19.79|18.59|18.56|18.69|18.85|19.86|20.06|20.63|20.07|19.61|20.05|20|19.77|19.8|19.87|19.43|18.92|18.91|19.47|20.3|19.63|19.66|19.92|19.73|19.52|19.67|19.85|20.24|20.44|20.89|20.83|20.29|20.54|20.27|20.37|19.78|20.26|20.74||21.15|20.48|20.54|20.61|20.42|19.72|19.74|19.59|18.88|19.43|19.63|19.54|19.58|19.85|20.87|21.47|21.59|21.59|22.23|22.38|22.29|21.87|21.84|22.065|22.35|22.24|21.81|22.63|21.77|22.15|21.17|21.93|23.55|23|22.05|21.59|22.48|21.57|21.04|20.74|20.74|19.96|20.5||20.88|20.28|20.31|20.2|20.52|20.53|20.48|20.97|21.74|22.28||22.6|23.02|22.65|23.25|23.01|22.93|23.25|23.71|23.15|21.58|22.07|20.46|20.03|20.7||21.06|20.86|21.08|21.51|21.32|20.49|21.1|21.01|19.76|20.25|18.44|18.45|19|19.4|19.34|20.05|19.08|18.94|19.43|20.96|21.36|21.55|19.97|20.08|21.5|21.36|21.96|22.26|21.52|22.37|21.58|22.29|21.99|22.22|21.87||21.76|20.55|20.73|21.03|21.42|20.98|21|20.94|20.81|20.52|20.19|21.42|22.66|21.19|21.72
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||11.3|11.19|11.18|11.09|11.1|11.11|11.11|11.01|10.89||10.91|11.02|10.83|10.5|10.76|10.75|10.74|10.63|10.73|10.65|10.78|10.83|10.67|10.86|10.9|10.78|10.64|10.42|10.54|10.74|10.74|10.55|10.49|10.69||10.77|10.86|10.86|10.86|11.05|10.91|10.85|10.74|10.75||10.73|10.85|11.03|11.05||10.95|10.89|10.76|10.7|10.62|10.66|10.79|10.47|10.46|10.38|10.15|10.13|9.85|9.94|10.16|10.04|9.88|9.75|9.82|9.85|9.91||9.84|9.77|9.94|9.93|9.86|9.99|9.94|9.58|9.65|9.47|9.45|9.59|9.59|9.79|9.6|9.18|9.3|9.35|9.04|9.34|9.3|9.41|9.25|9.28|9.37|9.45|9.53|9.51|9.34|9.47|9.47|9.47|9.38|9.34|9.39|9.35|9.17|9.38|9.35|9.5|9.34|9.06|9.12|8.95|9.02|9.1|9.24|9.28|9.32|9.16|9.06|9.28|9.28|9.03|8.86|8.92|8.98||9|8.98|9.05|9.18|8.98|8.67|8.78|8.79|8.72|8.69|8.84|8.78|9.01|9.06|9.09|9.09|9.26|9.51|9.56|9.57|9.52|9.57|9.93|10.1|10.19|10.04|9.74|9.7|9.8|9.73|9.82|9.8|10.09|10.15|9.94|9.98|10.31|10.31|10.47|10.5|10.31|10.25|10.26||10.4|10.12|10.07|9.76|9.78|9.61|9.62|9.8|9.8|9.76||10.03|9.97|10.15|10.24|10.45|10.66|10.76|10.79|10.72|10.28|10.43|9.97|9.87|10.06||10.04|10.02|9.92|10.2|10.28|10.31|10.37|10.18|10.13|10.19|10.31|10.36|10.49|10.43|10.29|10.22|9.94|9.68|9.54|9.67|9.53|9.39|9.4|9.45|9.73|9.71|9.64|9.83|9.88|9.81|9.61|9.65|9.46|9.59|9.55||9.52|9.52|9.68|9.75|9.88|9.45|9.36|9.09|9.04|8.95|8.87|9.03|9.56|9.46|9.3
02362|16361|/equities/independent-bank|R2000VALUE||50.95|52.17|51.18|52.37|51.63|52.56|52.62|52.98|53.19||53.76|53.99|51.45|51.16|54.29|52.94|52.6|53.28|53.84|54.7|55.75|54.6|56.09|59.77|60.23|59.39|59.02|59.9|60.72|61.81|60.22|61.03|60.61|61.17||62.65|63.27|64.3|63.96|64.02|63.68|63.38|62.64|65.27||65.81|67.82|67.65|67.36||65.96|65.87|64.82|65.96|64.84|65.31|66.37|65.09|60.94|61.77|61.6|61.06|59.83|59.48|59.86|59.77|57.02|56.87|55.51|55.48|55.69||55.54|55.16|56.49|57.03|56.63|56.84|56.37|51.84|51.79|51.51|51.71|53.13|53.86|53.97|52.4|49.98|48.8|48.82|47.34|48.6|46.09|45.44|46.37|45.61|47.8|48.39|49.78|48.38|47.28|48.25|49.14|49.18|48.85|48.2|48.56|47.62|47.61|48.45|49.09|48.89|48.35|48.65|49.03|48.19|48.8|49.43|49.83|49.84|51.14|51.77|51.11|52.25|52.86|54.26|53.75|53.89|54.85||56.04|54.02|53.97|53.76|53.24|52.75|53.2|53.27|53.48|54.67|55.39|55.26|54.62|54.99|56.49|57.14|57.62|57.4|58.38|59.5|59.16|59.54|59.19|59.05|60.25|59.95|60.04|61.07|57.69|58.73|55.58|53.42|53.46|51.63|49.56|49.03|49.84|48.24|46.45|45.61|46.14|45.49|45.5||46.18|44.51|45.49|44.99|46.41|45.79|45.41|45.96|47.58|48.63||49.29|49.63|49.1|51.44|50.91|51.43|51.6|53.36|51.08|47.49|49.41|45.49|44.14|45.42||45.23|44.9|46.68|48.12|48.18|47.14|48.78|49.36|45.4|46.38|45.65|45.33|46.57|47.56|47.94|49.52|47.76|49.77|50.05|53.85|56|55|55.8|56.07|58.24|59.58|61.69|62.34|60.76|63.26|61.74|63.05|62.18|63.16|63.43||63.88|63.68|63.92|64.47|65.62|65.33|66.78|67.38|67.52|67.9|65.28|66.77|69.65|67.84|68.32
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||8.8|8.78|8.44|8.52|8.45|9.34|9.52|10.13|10.17||10.13|10.25|9.98|9.71|10.34|9.97|9.82|9.56|9.76|9.72|10.11|10.3|10.45|10.95|11.05|10.92|11.12|11.04|11.25|11.48|11.19|10.91|11|11.55||11.82|11.64|11.61|11.71|11.97|11.73|11.9|12|12.49||12.38|12.48|12.56|12.58||12.52|12.45|12.38|12.44|12.36|12.69|13.13|12.51|11.79|11.83|11.85|11.94|12.02|12.01|12.1|11.76|11.35|11.38|11.48|11.4|11.54||11.43|11.33|11.6|11.6|11.57|11.96|11.89|11.26|11.29|10.94|11.2|11.97|12.33|12.65|12.36|12.9|12.87|12.77|12.76|13.11|13.01|13.14|12.98|13.11|13.17|13.42|13.98|13.91|13.63|14|14.44|14.14|13.89|13.84|13.93|13.88|13.92|14.41|14.74|14.66|14.89|14.84|15.18|15.13|15.08|15.77|16.05|16.28|16.54|16.52|16.19|16.34|16.3|16.27|16.35|16.22|16.15||16.07|15.97|15.93|15.74|15.68|15.6|15.57|15.57|15.23|15.24|15.45|15.42|15.68|15.96|16.13|16.53|16.5|16.4|16.77|16.76|16.43|16.45|16.37|16.44|16.5|16.7|16.85|17.16|16.8|17.09|16.78|16.88|17.19|17.19|16.86|16.94|17.23|17.16|16.81|16.31|16.08|15.95|16.36||16.57|16.33|16.18|16.18|16.19|15.83|15.5|15.97|16.33|16.55||16.87|17.03|16.94|17.01|16.89|17.08|17.13|16.99|16.48|15.87|16.21|15.39|15.43|15.6||15.44|15.24|15.43|15.75|15.55|15.06|15.13|14.89|14.39|14.52|14.51|14.85|14.85|14.55|14.62|14.98|14.82|16.35|16.25|16.94|16.78|16.59|15.98|16.13|16.41|16.32|16.43|16.8|16.77|16.77|16.17|16.37|16.15|16.27|16.05||16|16.09|16.1|16.25|16.59|16.36|16.34|16.12|16.19|15.73|15.86|16.11|16.64|16.14|16.36
02364|41188|/equities/tronox-limited|R2000VALUE||14.98|14.7|14.39|14.79|14.89|15|15.21|14.85|14.55||14.18|13.44|12.91|12.86|14.02|13.61|13.49|13.67|13.84|13.65|14|14.21|13.79|14.22|14.44|14.22|14.39|13.99|13.88|12.9|12.61|12.25|12.05|12.41||12.62|12.78|12.97|12.95|13.27|13.04|12.98|12.76|13.81||14.16|14.5|14.52|14.56||14.29|14.02|13.78|14.19|14.09|13.59|13.84|13.05|12.5|13.04|13.01|12.78|12.63|12.94|13.42|13.36|12.75|12.77|12.45|12.38|12.75||12.6|12.55|12.7|12.68|12.43|12.82|12.63|11.73|11.15|10.98|11.02|11.07|11.44|11.67|10.92|10.47|10.69|10.67|10.19|10.91|10.43|10.62|10.62|11|10.96|11.29|11.72|11.57|11.33|11.55|11.99|12|11.61|11.44|11.5|11.97|12.62|12.78|13.44|13.08|12.49|12.57|13.36|13.02|13.43|13.43|13.05|13.42|13.68|13.91|13.4|13.54|13.55|13.56|13.52|13.9|13.68||14|13.64|13.55|13.44|12.94|12.46|12.1|12.1|12.03|12.31|12.42|12.51|12.42|12.76|13.29|13.42|13.38|13.29|13.17|12.99|13.02|12.72|12.97|13.51|13.29|13.58|14.12|14.84|14.76|14.52|14.68|14.47|14.59|14.49|14.2|14.45|14.54|14.24|13.8|13.01|12.9|12.17|12.39||12.86|12.71|12.52|12.27|12.31|12.16|11.99|12.17|12.35|12.49||12.87|12.77|12.57|12.52|12.08|12.22|12.25|12.61|12.21|12.01|11.92|10.98|10.64|11.15||11.41|11.48|11.75|12.15|12.06|11.82|12|11.25|10.77|11.31|11.19|11.39|11.98|12.11|12.68|12.74|12.69|13.1|13.41|13.54|13.69|12.59|12.53|12.64|13.6|13.63|13.67|13.85|13.8|13.89|13.63|13.75|13.63|14.05|13.97||13.84|13.8|14.03|14.3|14.38|14.21|14.2|13.83|13.87|13.64|13.13|13.44|13.44|13.24|12.96
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||16.8|16.98|16.61|16.75|16.67|16.55|16.52|16.6|16.63||16.75|16.94|16.59|16.39|16.96|16.86|16.49|16.48|16.36|16.47|16.65|16.48|16.68|17.43|17.38|17.2|16.82|16.2|15.87|16.08|15.74|15.52|15.47|15.48||15.69|15.84|16.08|15.98|16.19|15.97|15.88|16.17|16.37||16.45|16.75|16.84|16.76||16.58|16.53|16.48|16.76|16.49|16.51|16.9|16.57|15.86|16.02|16.05|15.9|15.52|15.83|15.91|15.63|15|14.99|14.87|14.88|14.94||15.02|14.95|15.19|15.22|14.99|15.17|15.01|14.03|14.01|13.96|14.11|14.19|14.29|14.42|13.99|13.48|13.35|13.3|13.15|13.28|12.95|13.14|13.15|13.09|13.67|13.83|14.05|13.86|13.57|13.8|13.86|13.72|13.7|13.86|13.76|13.45|13.03|13.65|13.46|13.65|13.41|13.35|13.48|13.19|13.2|13.4|13.47|13.56|13.64|13.84|13.64|13.78|13.58|13.82|13.74|13.92|13.89||14.41|13.86|13.84|14.04|13.87|13.65|13.72|13.63|13.61|13.96|14.14|14.22|14.32|14.59|15.04|15.24|15.26|15.16|15.33|15.44|15.32|15.2|15.23|15.08|14.85|14.71|14.1|14.42|14.07|14.29|13.92|13.98|13.83|13.63|13.28|12.99|13.15|13.01|12.7|12.59|12.57|12.31|12.51||12.51|12.22|12.34|12.03|12.06|11.87|11.84|12.15|12.42|12.66||12.69|12.81|12.63|12.91|12.5|12.71|12.87|13.03|12.58|11.9|12.38|11.58|11.16|11.61||11.66|11.51|11.54|11.63|11.72|11.35|11.56|11.55|10.9|10.92|10.71|10.72|10.86|10.88|10.96|11.3|10.76|10.79|11.06|11.6|11.75|11.66|11.59|11.15|11.34|11.29|11.34|11.42|11.21|11.45|11.19|11.32|11.07|11.2|11.12||11.24|11.08|11.15|11.29|11.42|10.94|11.28|11.26|11.38|11.23|10.92|11.3|11.93|11.43|11.15
02366|21150|/equities/belden-inc|R2000VALUE||86.53|85.18|84.2|83.88|85.34|83.93|82.58|81.25|80.43||83.11|84.97|84.4|82.84|85.74|83.23|84.23|74.5|74.98|73.49|75.2|74.87|74.18|75.96|75.22|74.92|74.62|73.9|74.43|74.07|73.41|72.93|72.18|72.48||73.05|73.73|73.72|73.68|75.46|73.92|74.8|75.08|77.08||77.25|78.47|78.38|78.55||77.63|77.06|75.46|76.32|75.04|75.83|76.71|74.19|72.61|72.21|72.56|71.13|69.43|69.04|69.51|68.47|66.44|66.29|66.43|68.63|68.47||68.67|68.67|69.35|68.92|67.99|69.1|68.37|64.96|64.75|64.03|65.19|63.86|65.03|65.04|62.73|71.82|70.9|70.81|70.64|71.32|68.66|69.98|69.86|71.71|72.7|75.27|75.82|75.41|71.02|95.27|96.8|96.05|95.66|94.34|94.19|94.76|93.38|96.48|96.55|96.29|94.15|92.31|94.6|94.07|94.47|95.65|96.69|97.64|96.87|97.43|95.39|96.3|96.87|96.51|96.24|96.36|94.86||93.96|93.9|92.65|91.91|90.39|88.67|87.8|88.66|87.02|85.76|85.39|85.34|86.3|85.91|87.89|87.68|86.64|86.3|87.29|86.93|87.25|88.79|94.05|95.93|96.64|94.68|96.46|96.66|96.26|95.63|95.78|96.46|97.58|99.02|98.74|97.51|98.35|97.68|97.15|96.95|95.58|95.2|95.59||96.3|95.65|95.54|93.36|92.74|90.19|90.85|94.48|94.53|94.87||95.17|94.61|95.3|95.98|94.52|92.53|93.38|93.46|90.13|88.16|90.15|86.82|87.49|88.28||89.82|88.77|84.96|85.22|85.97|85.58|85.71|85.24|82.99|83.06|83.35|81.57|81.24|79.77|80.4|80.92|78.51|79.65|79.49|79.56|78.89|78.38|77.28|77.02|79.55|79.15|79.1|78.7|80.38|80.06|80.49|81.4|80.81|80|80.53||77.44|80.26|83.61|87.77|86.77|84.66|84.51|83.89|84.28|83.71|84.05|82.73|84.3|82.97|81.95
02367|16145|/equities/fulton-financial|R2000VALUE||15.31|15.4|15|15.16|14.98|15.07|15.13|15.31|15.54||15.7|15.96|15.21|14.8|15.47|15.52|15.32|15.22|15.22|15.31|15.45|15.49|15.59|16.3|16.46|16.35|16.22|16.24|16.3|16.54|16.1|15.61|15.45|15.59||15.87|16.04|16.2|16.19|16.19|15.96|15.93|15.93|16.52||16.46|16.93|16.95|16.97||16.65|16.55|16.43|16.5|16.36|16.38|16.38|16.31|15.46|15.5|15.43|15.31|14.95|14.93|15.09|14.93|14.23|14.23|14.02|14.1|14.13||14.08|14.04|14.3|14.27|14.13|14.33|14.23|13.49|13.43|13.31|13.56|13.75|13.87|14.15|13.66|13.09|12.99|12.77|12.43|12.67|12.35|12.23|12.28|12.07|12.38|12.39|12.59|12.35|12.08|12.38|12.41|12.39|12.29|12.29|12.29|12.01|11.71|11.88|12.11|12.13|12.08|12.09|12.3|12.16|12.18|12.45|12.62|12.64|13.03|13.19|12.92|12.96|12.69|12.93|12.91|13.03|13.27||13.72|13.33|13.28|13.48|13.19|12.95|13.04|12.88|12.73|13.08|13.17|13.26|13.13|13.3|13.74|13.98|14|14.07|14.31|14.63|14.51|14.69|14.34|14.24|14.3|14.23|14.16|14.31|13.66|13.79|13.4|13.52|13.51|12.9|12.43|12.29|12.55|12.33|12.15|12.03|11.94|11.67|11.94||12.11|11.92|12.35|12.15|12.21|12.03|12|12.3|12.61|12.61||12.87|13.1|12.82|13.07|12.99|12.96|12.88|13.22|12.68|12.11|12.22|11.58|11.16|11.39||11.45|11.35|11.46|11.55|11.38|11.21|11.49|11.5|10.65|10.78|9.89|9.65|9.88|10.04|10.22|10.47|10.16|10.88|11.07|11.79|11.93|11.9|11.87|11.78|12.29|12.49|12.61|12.76|13.11|13.42|13.23|13.56|13.41|13.52|13.56||13.49|13.43|13.37|13.67|13.82|13.84|13.97|13.89|14.05|14.17|13.7|14.31|15.1|14.5|14.4
02368|15853|/equities/cvb-financial-corp|R2000VALUE||16.79|17.02|16.76|17.07|16.96|17.39|17.45|17.25|17.36||17.43|17.74|17.05|16.72|17.77|17.18|17.11|17.15|16.6|16.8|16.86|16.42|16.77|17.88|18.22|17.92|18.29|18.98|19.14|19.5|19.01|18.64|18.54|18.68||19.08|18.99|19.12|19.21|19.47|19.35|19.43|19.35|20.07||20.19|20.61|20.67|20.81||20.45|20.46|20.3|20.74|20.58|20.89|21.31|20.3|18.97|19.26|19.62|19.42|18.96|18.8|19.19|19.01|17.88|17.99|17.68|17.77|17.85||17.9|17.74|18.42|18.51|18.3|18.46|18.3|16.35|16.28|16.35|16.67|17.02|17.3|17.63|17|15.97|15.62|15.54|15.68|16.07|14.98|15.07|15.45|15.63|16.11|15.92|16.45|15.98|15.72|16.24|16.44|16.46|16.23|16.28|16.35|15.97|15.62|16.13|16.57|16.42|16.19|16.35|16.52|16.26|16.45|16.6|16.81|16.78|17.31|17.48|17.24|17.46|17.22|17.3|17.2|17.35|17.75||18.17|17.46|17.46|17.72|17.63|17.37|17.37|17.31|17.06|17.37|17.68|17.71|17.68|18.05|18.68|19.28|19.12|19.01|19.41|19.6|19.34|19.17|19.01|18.71|18.87|18.57|18.03|17.2|16.52|16.71|15.95|16.08|16.52|15.57|14.77|14.45|14.86|14.4|13.92|13.61|13.6|13.29|13.45||13.88|13.28|13.61|13.37|13.55|13.23|12.97|13.21|13.79|14.32||14.8|14.63|14.09|14.63|14.37|14.45|14.6|14.95|14.09|13.2|13.36|12.45|12.01|12.6||12.6|12.32|12.37|12.6|12.11|11.51|11.92|12.01|11.2|11.52|11.12|10.86|11.6|11.75|11.81|12.23|11.96|13.12|13.26|14.55|14.97|14.92|14.86|14.56|15.32|15.31|15.45|15.79|15.29|15.9|15.45|16.12|15.88|16.04|16.15||16.2|16.13|16.11|16.63|16.68|16.38|16.9|17.04|17.21|17.08|17.17|17.84|18.89|18.25|18.35
02369|20134|/equities/american-equity-holdings|R2000VALUE||55.62|55.54|55.5|55.33|55.44|55.58|55.42|55.24|55.16||55.25|55.38|55.55|55.23|55.48|55.52|55.35|55.4|55.51|55.41|55.45|55.27|55.21|55.39|55.5|55.48|55.52|55.46|55.47|55.75|55.71|55.43|55.38|55.35||55.39|55.4|55.58|55.52|55.49|55.28|55.37|55.2|55.2||55.8|55.89|55.82|55.83||55.83|55.76|55.52|55.83|55.57|55.48|55.71|55.47|55.3|55.28|55.38|55.32|55.24|55.38|55.55|55.58|55.16|55.09|54.96|55.01|55.06||54.86|54.55|54.88|54.7|54.37|54.33|54.41|53.93|53.75|53.75|53.63|53.75|53.63|53.64|53.6|53.06|52.96|52.77|52.77|53.17|52.95|53.33|53.17|53.15|53.24|53.58|53.64|53.59|53.31|53.58|53.59|53.29|53.62|53.52|53.42|53.38|53.17|53.24|53.64|53.85|53.74|53.65|53.85|53.86|53.88|53.99|54.06|54.06|53.97|54.1|54.12|54|53.92|53.7|53.85|53.68|53.57||53.65|53.68|53.92|53.76|53.52|53.64|53.48|53.35|52.89|52.93|52.8|52.8|53.23|53.43|53.54|53.6|53.33|53.29|53|53.29|53.7|53.5|53.52|53.53|53.67|53.49|53.89|53.78|53.67|53.75|53.92|53.6|53.57|53.53|53.59|53.38|53.34|53|52.91|52.91|52.89|52.72|52.77||51.75|52.11|52.31|52.55|52.86|45.1|40.67|42|41.64|41.68||41.44|42.36|41.81|42.57|42.36|42.45|42.39|42.76|41.92|40.75|40.69|39.65|39.45|40.3||40.09|39.81|39.73|40.21|39.53|38.75|39.13|38.74|38.63|38.63|38.89|39.28|39.49|40.45|39.88|38.75|37.96|38.61|38.76|38.66|38.54|38.11|37.16|37.13|37.34|37.15|37.89|38.34|37.79|37.24|36.98|36.85|36.63|37.17|37.15||36.8|36.44|35.69|36.42|36.49|36.09|36.38|35.9|36.81|35.32|34.98|35.39|35.16|33.99|33.12
02370|16308|/equities/hub-group|R2000VALUE||42.18|42.53|43.42|44.09|43.72|44.45|43.93|43.67|42.97||44.51|45.51|44.71|44.81|45.88|44.99|44.34|44.01|44.41|43.21|44.34|45.19|45.28|45.62|45.58|46.08|46.52|45.91|46.38|46.74|45.67|44.45|43.11|43.75||44.35|43.65|43.85|43.81|44.4|44.2|44.63|44.87|45.62||45.97|46.88|46.78|47.19||46.75|45.95|44.34|44.59|43.52|44.62|43.72|41.82|41.47|41.82|40.31|40.47|40.31|39.82|40.22|39.16|37.77|37.4|37.34|37.64|37.7||37.6|37.84|37.53|37.45|37.41|38.05|37.65|35.66|35.53|34.95|35.55|35.06|36.04|35.58|34.08|34.03|34.38|35.02|35.04|36.51|36.94|37.64|38|38.48|38.16|38.57|40.08|39.55|38.71|39.23|39.54|39.89|39.55|39.27|39.42|39.58|38.66|38.41|39.27|39.66|39.32|39.73|40.52|39.73|40.01|39.97|40.29|40.4|40.3|40.98|40.33|39.59|39.33|38.8|38.91|39.2|38.78||39.48|39.02|40.51|40.35|40.43|40.16|40.01|39.79|39.15|40.35|40.42|40.3|40.74|41.36|42.09|42.43|42.96|43.73|43.63|43.77|44.24|44.43|44.54|44.91|45.06|44.95|43.38|43.47|42.34|42.2|42.3|42.1|42.26|40.53|39.59|39.99|40.2|40.77|40.74|40.33|39.8|39.55|40.01||40.71|40.16|40.1|39.48|39.41|38.6|38.27|38.92|38.94|39.02||40.08|40.49|39.62|39.12|38.97|38.51|38.95|38.71|37.84|36.76|37.7|36.62|36.78|37.52||37.2|37.34|36.6|37.22|37.59|37.56|37.58|36.96|36.18|36.61|37.23|37.1|36.65|36.5|36.7|37.02|36.27|36.96|37.67|38.08|37.7|40.41|38.73|40.48|41.53|41.06|41.16|41.13|40.46|40.55|40.58|40.3|40.27|40.72|40.51||39.01|39.41|40.02|41.28|41.97|40.78|41.19|41.19|41.39|40.7|40.7|40.87|41.44|40.73|41.05
02371|17430|/equities/united-community-banks|R2000VALUE||25.65|26.01|25.56|25.75|25.67|26.06|26.18|26.57|26.79||27.14|27.66|26.63|26.15|27.88|27.24|26.91|26.68|26.77|26.81|27.33|27.31|27.34|28.83|29.02|28.58|28.52|28.79|29.1|29.69|28.88|28.13|27.87|28.25||28.87|28.95|29.38|29.22|29.45|28.83|28.55|28.03|29.17||29.26|29.93|29.96|29.91||29.63|29.36|29.24|30.05|29.7|29.96|30.21|29.32|27.49|27.63|27.49|27.14|26.48|26.15|26.42|26.23|24.65|24.69|24.33|24.35|24.56||24.49|24.26|24.93|24.95|24.8|25.14|24.82|23.15|22.98|22.84|23.17|23.3|23.58|24|23.42|22.05|22.09|22.17|22.02|22.68|22.14|22.28|22.67|22.77|23.68|24.13|26.19|25.62|24.92|25.42|26.03|26.09|25.92|25.83|25.44|24.76|24.55|24.84|25.41|25.02|24.67|24.77|25.23|24.71|24.96|25.64|26|25.65|26.05|26.04|25.52|25.81|25.58|25.73|25.57|25.83|26.6||27.59|27|27.14|27.29|27.11|26.88|27.12|26.87|26.54|27.37|27.68|27.76|27.79|28.06|29.03|29.47|29.36|29.56|29.9|30.15|29.64|29.48|28.95|29.03|29.07|28.99|28.64|29.08|28.57|28.72|27.91|27.94|28.21|28.55|27.51|26.81|27.09|26.33|25.77|25.36|25.26|24.77|25.19||25.69|24.99|25.23|24.62|24.6|24.34|24.12|24.76|25.47|26.2||26.37|26.63|25.91|26.84|26.27|26.58|26.83|26.95|25.79|24.2|24.93|23.33|22.61|23.35||23.32|22.94|23.07|23.41|23.31|22.41|23.01|22.76|21.09|21.57|21.11|21.15|21.79|21.55|21.65|22.41|21.56|22.31|22.71|24.58|24.9|24.6|24.48|24.79|26.1|26.41|27.45|27.52|27.22|27.81|26.82|27.51|27.58|27.84|27.95||27.83|27.53|27.68|27.89|28.12|27.73|28.32|28.33|28.62|28.19|27.04|27.46|28.48|27.58|26.51
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||89.68|90.46|88.8|87.55|87.5|86.22|86.36|88.18|88.98||90.17|90.63|87.545|89.18|98.85|98.1|95.52|94.81|94.14|92.21|92.88|93.93|90.42|91.2|90.89|88.39|88.49|86.66|87.78|87.52|85.93|84.25|83.85|82.44||83.01|82.51|85.03|85.14|86.06|83.94|84.69|84.99|85.68||84.97|85.62|87.35|88.32||87.52|86.11|83.76|83.53|80.51|78.89|78.36|78.44|76.71|76.83|75.96|76.41|77.16|76.22|77.2|76.82|76.31|74.54|74.73|75.42|76.65||75.74|75.36|77.1|78.71|78.38|78.77|79.58|77.08|77.64|76.02|76.1|80.66|81.58|82.89|81.24|79.52|76.94|69.76|70.38|71.15|70.52|70.53|70.25|70.3|71.6|73.41|75.13|75.22|74.49|75.87|76.18|75.05|75.36|74.3|74.13|74.86|74.42|73.88|75.92|77.93|79.05|77.04|76.18|76.95|77.16|78.8|79.26|78.56|76.39|76.75|75.94|76.01|75.3|75.64|75.5|78.89|80.73||82.33|82.37|83.78|83.89|83.23|83.7|82.14|81.55|82.45|82.36|83.02|84.2|86.83|88.11|90.72|91.8|91.63|90.95|92.48|90.93|89.68|89.37|89.67|88.78|81.01|80.88|81.85|83.55|84.21|84.58|84.07|84.42|83.94|83.54|82.53|81.4|81.11|80.82|79.67|78.41|77.56|77.59|78.56||78.89|78.96|77.84|76.22|75.56|74.43|73.9|75.22|76.29|75.47||75.74|75.44|75.6|77.73|77.17|77.61|76.99|77.19|74.82|72.62|75.48|73.44|74.21|75.25||74.79|74.94|76.88|77.28|76.61|76.17|75.75|76.01|77.12|77.45|77.6|77.74|78.74|78.31|78.46|78.5|77.2|76.79|77.14|72.52|71.95|71.79|70.87|72.84|73.53|73.99|73.79|73.52|72.67|73.11|73.68|74.4|74.03|73.18|71.81||70.41|70.45|69.64|70.69|72.27|72.02|71.57|71.2|71.48|70.26|68.56|68.62|70.4|70.86|69.91
02374|6455|/equities/rambus-inc|R2000VALUE||64.49|59.24|56.86|57.65|58.62|56.04|57.91|56.31|55.06||56.09|56.34|57.02|55.22|58.04|58.7|56.25|53.62|55.26|68.37|68.85|68.15|68.53|71.43|73.03|71.28|73.24|73.37|73.65|73.99|73.22|69.18|67.56|68.87||65.97|66.28|65.21|66.7|66.59|63.4|62.74|63.91|65.25||68.25|68.6|68.49|69.89||69.65|69.35|64.92|67.22|68.62|69.47|69.99|68.7|67.38|68.26|65.52|64.67|64.1|64.56|64.85|68.93|67.67|69.05|67.71|67.8|67.48||67.51|66.93|69.62|66.22|65.38|66.52|67.25|62.61|62.69|59.32|60.57|58.1|57.86|58.07|54.54|54.19|54.33|49.62|51.61|48.23|52.29|55.63|54.9|54.77|55.34|58.26|58.97|58.89|57.23|60.29|60.87|60.85|59.32|59.36|57.22|57.1|54.73|56.17|55.79|55.74|54.46|52.59|53.86|53.66|53.01|54.47|55.84|56.82|55.55|59.29|58.69|56.85|56.6|55.25|56.02|57.03|57.2||57.26|56.47|56.42|55.37|54.16|53.28|52.96|55.73|53.57|53.56|51.76|51.06|52.85|53.72|54.69|52.3|49.28|50.17|51.44|53.71|53.77|53.62|53.96|54.87|62.61|62.56|60.97|59.25|60.56|59.79|60.53|58.69|60.25|63|63.73|61.82|64.89|61.4|61.14|61.56|60.3|60.6|62.6||63.92|64.17|63.1|59.83|59.7|57.64|59.27|61|59.06|59.84||60.38|60.59|62.37|63.34|63.4|63.67|64.45|64.03|63.12|63.22|63.86|66.07|63.96|65.54||66.52|63.24|57.33|57.91|58.7|59.47|58.71|53.55|52.59|50.8|49.6|49.29|49.26|47.48|48.49|48.33|46.73|47.15|48.51|45.28|44.34|44.89|45.95|45.29|48.62|49.3|49.36|49.12|49.53|49.42|50.06|50.69|49.61|49.97|49.96||48.59|49.12|48.8|50.63|51.26|50.53|47.7|43.49|45.53|44.34|45.6|44.78|45.52|44.74|44.08
02375|1097712|/equities/arcosa|R2000VALUE||83.45|83|81.74|82.08|81.18|81.31|82.6|81.32|80.92||82.91|83.86|81.34|79.89|84.38|83.52|82.57|81.57|80.54|80.31|80.74|80.64|78.28|80.19|80.34|78.52|78.31|76.68|77.71|79.76|79.49|78.48|77.24|78.76||78.93|78.8|78.82|78.23|79.32|78.37|78.46|79.05|82.03||82.64|83.58|84.01|83.62||83.42|82.4|80.99|81.07|80.16|80.09|80.07|79.28|78.37|78.53|77.77|77.55|76.23|75.98|76.4|75.36|74.2|73.63|72.98|73.87|74.1||74.3|73.54|73.5|74.12|72.57|72.63|74.04|70.28|69.3|67.94|67.96|67.13|67.95|67.66|65.14|69.56|69.07|68.57|66.97|67.86|67.66|68.23|68.61|68.61|68.6|69.22|71.36|69.57|68.2|69.14|71.85|71.13|70.8|71.4|70.87|70.88|70.29|70.34|71.9|74.15|74.03|73.21|73.9|73.57|72.64|73.79|75.27|74.81|74.75|74.97|73.99|75.81|75.23|74.77|75.67|75.32|73.91||78.81|78.22|78.61|77.6|76.8|76.51|74.99|76.59|75.77|76.05|75.22|75.46|76.77|78.35|77.24|78.45|77.4|77.02|76.27|78.24|77.99|76.02|76.1|76.77|77.18|75.34|74.72|76.33|76|75.98|75.62|76.1|75.7|77.01|75.89|75.5|76.33|76.37|77.09|76.47|75.46|74.74|76.16||76.41|75.77|75.42|74.15|74.18|71.94|71.59|74.09|74.9|73.24||71.52|72.09|73.23|73.92|73.28|73.18|73.33|73.58|70.27|68.37|70.11|66.59|65.66|66.48||67.25|67.13|66.78|68.6|68.75|68.88|69.42|69.86|68.32|68.63|68.89|68.45|69.02|68.23|67.81|67.2|66.75|67.59|69.31|69.45|67.54|59.95|58.33|58.67|59.47|60.38|60.31|59.86|59.8|60.13|59.91|60.29|60.93|60.62|59.81||58.68|58.29|60.25|62.81|63.11|61.6|61.25|61.37|60.84|60.64|61.1|60.22|62.72|61.27|61.03
02376|16961|/equities/primo-water-corp|R2000VALUE||16.15|16.21|16.28|16.26|15.96|15.75|15.29|15.19|15.1||15.26|15.34|14.84|14.56|14.96|14.63|14.73|14.63|14.73|14.35|14.78|14.86|14.58|14.95|14.96|14.81|14.8|14.51|14.78|14.64|14.41|14.31|14.39|14.28||14.81|14.83|14.8|14.91|15.02|14.8|14.82|14.96|15.36||15.05|15.18|15.22|15.3||15.19|15.07|15.08|15.54|15.15|15.16|15.48|15.48|15.05|14.92|14.71|14.65|14.6|14.76|14.73|14.58|14.37|14.35|14.55|14.38|14.54||14.49|14.32|14.33|14.27|14.17|14.67|14.83|14.64|14.68|14.83|14.79|14.89|14.76|14.77|14.5|13.18|13.06|13.11|12.98|13.15|13.28|13.37|13.26|13.26|13.42|13.51|13.77|13.3|13.34|13.29|13.47|13.46|13.43|13.58|13.55|13.87|13.41|13.38|13.8|13.87|13.92|13.99|14.25|14.1|14.23|14.43|14.68|14.71|14.75|14.82|14.74|14.58|14.87|14.87|15|15.1|14.92||15.2|15.26|15.35|15.26|15.13|15.02|14.93|14.97|14.92|14.99|15.21|15.01|15.4|15.27|15.39|15.15|15.17|13.84|13.67|13.97|14.03|14.06|14.17|13.99|14.17|14.32|14.2|14.27|14.19|14.02|13.94|14.03|13.78|13.34|13.55|13.23|12.93|12.79|12.85|12.86|13.1|12.65|12.43||12.47|12.54|12.78|12.61|12.68|12.68|12.57|12.84|13.17|13.1||13.21|13.05|12.94|13.09|12.81|12.98|13.2|13.23|13.32|13|13.01|12.95|12.87|13.01||13.29|13.14|13.7|13.81|13.83|13.74|13.89|13.96|14.02|14.27|14.31|14.31|13.97|13.84|14.25|14.32|14.46|15.24|15.13|15.41|15.19|15.07|14.96|15.17|15.33|15.39|15.47|15.4|15.21|15.28|15.11|15.16|14.93|14.84|14.94||14.97|14.96|14.84|15.03|15.35|14.92|14.82|14.6|14.58|14.44|14.3|14.18|14.32|14.2|14.22
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||15.42|14.64|14.64|14.57|14.48|14.94|15.2|15.37|15.25||15.56|15.52|14.54|14.35|14.81|14.74|14.88|14.75|14.86|14.75|14.98|14.96|14.69|15.12|15.25|15.13|15.2|15.23|15.53|15.72|15.54|14.77|14.89|15.14||15.21|15.1|15.04|15.03|15.15|14.88|15|15.1|15.51||15.3|15.62|15.58|15.5||15.25|15.15|15.17|15.51|15.5|15.65|16|15|14.47|14.42|14.62|14.28|14.16|14.21|14.2|14.12|13.62|13.54|13.57|13.39|13.48||13.4|13.3|13.36|13.11|13.25|13.4|13.46|12.53|12.98|12.88|13.12|12.9|13.08|13.64|13.08|12.56|12.39|12.09|12.2|12.61|12.92|13.26|13.03|13.18|13.45|13.6|13.93|13.93|13.78|13.94|14.12|14.07|14.18|13.8|13.71|13.66|13.57|13.79|14.07|14.07|14.09|14.33|14.52|14.68|14.87|15.45|15.57|15.58|15.82|15.77|15.55|15.94|16.18|16.06|16.25|16.32|16.37||16.6|16.83|17.05|16.85|16.69|16.47|16.32|16.29|15.94|15.89|16.05|16|16.02|16.03|16.14|16.42|16.35|16.41|16.45|16.76|16.44|16.54|16.7|16.88|17.04|16.85|16.83|17.33|17.11|17.71|17.69|17.65|17.56|17.43|17.71|18.03|18.16|18.01|18.09|17.98|17.82|18.01|18.19||18.48|18.22|18.29|18.03|18.3|17.96|17.33|17.61|18.06|18.18||18.51|18.63|18.52|18.35|18.08|18.33|18.25|18.6|18.47|17.83|17.97|17.5|17.27|17.07||16.97|16.66|16.7|17.08|16.84|16.78|16.79|16.65|16.41|17.06|17.14|17.26|17.16|16.93|17.06|16.94|16.56|16.43|16.48|16.7|16.65|16.47|15.76|15.72|16.14|16.34|16.06|16.24|16.08|16.19|15.9|16.1|16.15|16.32|16.28||16.28|16.09|16.07|16.02|16.03|15.7|15.68|15.29|15.19|15.22|14.77|14.96|15.44|15.72|15.49
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.3|33.35|33.37|33.34|33.4|33.36|33.31|33.33|33.33|33.28|33.16|33.17|33.18|33.23|33.21|33.16|33.18|33.12|33.3|33.36|33.1|33.1|33.15|33.27|33.26|33.29|33.31|33.4|33.43|33.54|33.38|33.36|33.4|33.5|33.43|33.37|33.37|33.4|33.5|33.51|33.49|28.11|27.87|27.91|28.11||28.33|28.48|28.06|27.69|27.53|27|22.18|22.34|22.2|22.45|22.64|22.61|22.97|23.48|23.26|23.38|23.11|23.49|23.21|23.75|23.54|23.63|23.23|23.64|24.04|24.17|24.05|24.16|24.22|24.4|24.7|24.83|24.83|24.59|24.62|24.6|24.48|24.9|24.65|25.13|24.91|24.77|25||25.22|25.32|25.4|25.43|25.34|25.32|25.26|25.62|25.84|25.75||25.98|27|26.47|26.12|25.87|26.27|26.5|26.08|25.87|25.76|26.24|25.19|24.88|25.19||25.85|25.98|25.95|26|25.74|25.88|26.14|25.78|25.72|26.16|26.26|26.47|26.41|26.21|26.34|26.3|26.37|26.45|26.295|26.24|25.76|25.48|25.08|24.91|24.74|24.7|24.78|24.5|24.53|24.43|24.49|25.11|25.12|25.39|25.26||25.03|25.18|24.96|25.23|24.88|24.43|24.62|24.62|24.78|24.58|23.93|24.16|24.76|24.54|24.4
02379|21151|/equities/brady-corp|R2000VALUE||58.68|58.28|57.62|57.46|56.63|57.82|59.24|62.54|62.88||61.98|62.47|62.01|60.75|62.54|61.98|61.45|60.92|61.29|60.95|60.69|60.61|60.23|61.56|61|60.51|60.08|59.78|60.12|60.83|59.89|59.47|59.27|59.69||59.61|59.66|60.61|60.09|60.26|60.05|60.2|60.58|61.26||58.69|58.84|58.89|59.22||59.52|59.3|58.47|58.55|57.92|58.44|58.46|57.49|57.04|56.72|56.8|57.06|57.21|57.15|56.96|56.28|56.27|55.34|54.06|54.12|53.36||53.25|53.67|53.97|54.53|53.42|54.3|54.94|53.65|53.77|53.25|53.5|53.25|53.23|53.31|52.17|51.98|51.46|51.69|51.5|52.42|51.98|52.61|52.2|52.89|53.09|54.18|54.85|54.73|54.22|55.06|55.68|55.49|55.57|55.76|55.38|55.66|55.26|54.67|54.92|55.66|55.07|54.81|56.22|55.77|55.49|55.8|56.03|55.9|55.75|55.82|56.15|55.7|56.32|55.31|55.09|55.51|56.6||50.8|50.44|50.56|50.3|50.22|50.31|49.39|49.49|49.1|49.14|49.3|48.95|49.61|49.91|49.77|49.82|49.69|50.15|50.01|50.43|50.78|51.47|51.14|51.14|51.58|51.07|50.86|51.56|51.65|51.03|50.7|50.01|49.78|48.66|47.72|47.64|47.7|47.66|47.21|46.99|47.1|48.16|48.18||48.14|47.57|47.7|47.54|47.32|47.31|48.1|49.22|49|49.34||48.87|48.97|48.59|48.89|48.64|49.26|49.91|50.15|49.49|48.5|49.29|47.76|47.68|48.53||49.28|49.13|49.28|49.44|49.15|52.25|53.01|51.19|50.68|50.92|50.6|50.57|50.61|50.08|50.41|50.89|50.11|51.19|51.6|52.23|51.03|50.69|49.73|51.2|52.16|52.45|52.15|52.37|52.46|51.91|52.28|52.57|52.28|52.01|51.71||51.56|51.65|52.36|53.52|53.73|52.79|52.55|52.51|52.62|52.25|52|52.1|52.92|52.24|51.57
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||42.17|42.39|41.55|41.9|41.81|41.98|41.75|42.03|42.42||43.44|43.82|41.66|41|42.7|42.27|41.7|41.43|41.98|42.12|43.15|43.66|44.51|47.34|47.22|46.6|45.95|45.82|45.41|46.18|44.85|43.63|43.59|43.97||44.56|44.6|44.88|44.58|45.12|44.47|43.87|43.94|45.57||45.93|46.9|47.01|47.08||46.44|46.18|45.75|46.57|45.66|45.42|46.22|43.72|41|41.38|41.48|41.4|40.43|40.19|41.65|41.07|38.57|38.6|38.06|38.25|38.7||38.86|38.81|39.67|39.91|39.54|40.32|39.79|36.43|36.33|36.44|37.12|37.88|38.92|38.57|37.13|35.63|35.4|35.09|33.96|35|34.32|34.46|34.31|34.35|35.53|36.02|36.86|36.23|35.28|36.41|37.73|37.73|36.76|36.69|36.7|36.01|35.82|36.14|36.5|36.44|35.97|35.43|35.81|35.75|36.24|36.44|37.22|37.39|38.18|38.86|37.91|38.16|37.59|38.03|38|38.39|39.34||40.88|39.3|39.22|39.48|39.28|38.2|39.54|39.68|39.72|41|41.47|41.38|41.39|41.24|43.07|43.72|43.68|43.31|43.89|44.24|43.17|42.35|42.47|42.87|43.75|43.66|43.37|44.1|41.56|43.25|41.63|41.87|42.34|40.91|39.5|38.73|39.35|39.24|38.42|38.03|37.64|36.74|37.84||38.72|37.72|38.44|37.7|37.78|36.84|35.17|35.53|36.58|37.46||38.41|39.26|38.62|39.77|39.11|38.95|39.44|39.77|38.02|35.4|36.6|34.07|33.44|34.15||34.25|34.08|34.08|35.01|33.55|32.55|33.56|33.6|30.85|31.28|30.34|29.94|30.55|31|31.36|32.37|31.33|33.21|32.55|34.8|35.17|34.11|33.99|34.33|37.25|37.49|37.76|38.3|37.19|37.76|36.69|37.35|36.42|36.95|37.33||36.94|36.23|36.68|37.4|37.61|37.49|38.19|37.86|37.92|37.97|37.05|38.19|39.99|38.57|38.63
02382|17546|/equities/washington-federa|R2000VALUE||27.49|27.24|27.15|27.29|27.12|27.66|27.56|28.15|28.39||28.77|29.18|27.99|27.26|28.88|28.21|27.84|27.75|27.87|27.76|28.36|28.57|29.04|30.69|30.99|30.72|30.23|30.44|30.16|30.6|29.69|28.99|29|30.25||30.76|30.93|31.19|31.12|31.47|31.09|31.29|31.35|32.97||32.96|33.48|33.67|33.87||33.13|32.3|31.94|32.54|31.69|32.01|32.26|31.49|30.13|30.58|30.56|30.29|29.57|29.1|29.26|28.3|26.73|26.98|26.6|26.72|26.91||26.84|26.82|27.51|27.46|27.31|27.71|27.64|25.25|25.11|25.14|25.57|26.24|26.67|26.93|26|24.6|24.68|24.32|24.17|24.46|24.31|24.21|24.2|24.49|25.05|25.06|26.4|25.92|25.2|26.27|26.46|26.72|26.34|26.2|25.54|25.17|24.98|25.46|25.62|25.43|25.1|25.25|25.67|25.27|25.62|25.96|26.21|26.52|26.36|26.815|26.12|26.19|26.2|26.41|26.24|26.47|27.23||27.99|27.18|27.15|27.2|26.95|26.64|26.91|27.13|27.12|28.07|28.7|28.39|28.34|28.88|30.05|30.13|29.93|30.19|30.46|31.38|31.01|30.85|30.46|30.65|31.04|31.32|31.01|31.62|30.06|30.25|29.59|29.88|30.43|28.95|28.31|26.77|27.76|27.33|27.28|26.99|26.63|25.89|26.41||27.15|26.52|26.89|26.53|26.9|26.56|26.3|26.62|27.48|28.39||28.83|29.05|28.87|29.71|29.24|29.12|29.46|30.03|29|27.23|28.28|26.65|26.01|26.7||26.77|26.46|26.79|27.4|27.38|26.41|26.59|27.09|25.58|25.86|25.3|25.11|25.5|25.39|25.6|26.25|25.19|25.67|25.66|27.57|28.04|27.57|27.69|27.63|28.75|28.78|29|29.4|29.37|29.42|28.71|29.71|29.41|29.82|30.29||29.89|29.78|29.93|29.75|30.12|29.66|30.3|30.34|30.41|29.8|28.97|29.93|32.14|30.51|30.13
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||65.09|63.2|62.36|62|61.55|61.21|61.25|58.62|59.74||59.99|61.15|60.33|58.82|61.89|60.84|59.29|57.5|58.2|59.32|61.14|60.03|59.82|64.91|50.63|50.32|51.32|51.72|51.52|51.71|51.14|50.34|49.37|50.34||50.86|50.33|50.06|49.86|50.91|50.1|49.97|49.32|50.41||51.37|52.21|52.11|52.72||52.47|51.91|51.83|52.4|52|51.49|53.01|51.47|49.94|50.58|49.8|49.29|48.99|49.78|50.28|50.38|50.11|49.87|49.64|49.86|49.87||49.75|49.29|50.18|49.78|48.67|50.1|49.81|47.67|47.72|46.69|47.13|45.24|52.81|53.36|52.16|51.3|50.87|50.3|50.74|50.93|50|51.17|50.31|50.49|51.06|51.99|52.64|53.2|52.81|54.07|54.48|53.79|53.97|53.15|52.86|53.03|53.8|54.19|54.28|54.94|52.97|52.05|52.85|52.66|52.75|52.66|53.01|52.25|52.21|53.2|52.26|52.29|53.21|52.88|53.16|54.25|54.3||56.03|55.7|55.51|56.19|56|54.99|54.49|55.66|55.3|54.25|54.06|54.28|53.78|54.96|55.15|55.14|55.11|55.37|54.88|55.22|55.21|54.88|55.23|57.67|61.46|59.89|59.88|59.47|59.86|58.9|57.78|58.04|60.33|61.14|60.57|60.67|64.36|63.25|62.35|61.64|60.53|59.61|60.18||60.2|60.27|59.87|58.68|58.09|57.25|56.81|57.96|58.62|58.94||58.5|59.19|58.01|57.52|56.49|55.41|55.33|56.13|54.07|52.96|54.16|52.45|53.04|54.32||54.82|53.76|52.44|51.93|51.37|51.22|51.45|50.85|49.47|49.72|50.5|53.55|53.35|52.85|53.33|52.65|51.53|52.4|52.1|52.16|52.26|51.67|51.73|51.64|53.55|53.96|54.49|54.93|55.8|56.17|56.31|56.92|56.52|56.52|56.8||56.32|58.02|59.25|60.04|60.99|59.59|58.97|58.07|58.17|57.17|57.31|57.34|58.61|58.04|56.74
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||33.23|31.2|30.8|30.48|30.14|29.87|29.97|30.26|30.29||29.99|30.32|30.15|29.95|30.64|29.95|30.02|29.56|29.59|29.5|30.36|30.51|28.07|28.29|28.5|28.5|28.59|28.27|29.25|29.6|29.4|29.03|28.55|28.78||28.62|28.11|28.23|28.17|28.66|28.26|28.68|28.6|29.59||29.57|29.87|29.85|29.94||29.44|29.37|29.53|30|29.65|29.24|28.18|27.25|26.14|26.85|27.02|27.73|27.66|27.62|28.57|28.52|28.21|27.89|27.65|28.17|26.76||25.75|25.78|25.99|25.72|25.51|26.15|26.03|24.5|24.79|24.48|25.19|26.18|26.46|26.78|25.9|25.5|25.12|24.5|24.75|25.19|24.4|23.86|23.9|24.27|24.45|24.61|24.87|25.02|32.8|31.77|32.61|32.12|31.39|31.1|30.59|31.1|31.48|32.11|33.12|33.23|32.83|31.44|31.79|31.63|31.76|31.22|30.72|30.33|29.5|29.72|28.41|28.37|27.84|28.33|27.65|28.06|27.82||29.35|29.25|29.09|28.95|28.77|28.54|28.34|28.86|28.93|29.33|29.47|29.41|29.66|29.41|29.47|29.74|29.38|29.76|30.15|30.21|30.35|30.02|30.35|31.07|30.3|29.77|30.64|29.14|28.74|28.94|29.07|28.99|29.22|28.97|28.68|29.51|29.76|28.81|27.95|27.79|27.41|27.47|27.52||27.99|27.67|27.95|27.71|27.91|27.31|27.03|27.21|27.66|27.46||27.73|27.85|27.81|27.96|27.69|27.7|28.51|28.9|27.48|26.42|27.25|26.21|26.63|27.53||27.97|27.94|28.08|28.09|28.09|28.31|28.39|28.61|27.81|28.09|27.66|28.08|27.68|28.07|28.3|28.89|27.94|24|24.2|24.64|24.1|23.54|23.76|24.65|26.01|26.06|26.25|26.24|26.2|26.41|26.44|26.49|26.76|27.48|26.28||25.82|25.92|26.25|27.52|27.71|26.98|26.69|26.33|26.57|26.51|25.99|26.24|26.46|26.28|25.8
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||12.18|11.87|11.78|11.48|11.6|11.86|12|11.93|11.72||11.7|11.83|11.5|11.35|11.76|11.68|11.64|11.51|11.61|11.55|11.66|11.8|11.58|11.88|11.92|11.81|11.8|11.52|11.72|11.88|11.72|11.37|11.4|11.5||11.55|11.55|11.64|11.55|11.79|11.62|11.61|11.62|11.74||11.72|11.87|11.99|12.02||11.93|11.84|11.69|11.68|11.55|11.56|11.71|11.31|11.03|11.02|10.79|10.69|10.55|10.68|11.02|10.94|10.69|10.63|10.63|10.51|10.47||10.4|10.34|10.49|10.4|10.23|10.37|10.36|9.98|9.9|9.82|9.85|10.12|10.21|10.35|9.91|9.35|9.4|9.33|9.13|9.6|9.56|9.66|9.6|9.5|9.62|9.75|9.89|9.77|9.58|9.73|9.76|9.81|9.72|9.76|9.75|9.71|9.54|9.78|9.79|9.88|9.74|9.67|9.81|9.66|9.71|9.85|9.88|9.9|10.08|9.83|9.79|10.13|10.08|10.1|9.96|10.03|10.02||9.98|9.99|10|10.19|9.92|9.57|9.6|9.8|9.76|9.68|9.68|9.6|9.68|9.67|9.78|9.82|9.97|10.04|9.99|10.09|9.79|9.71|10.04|10.24|10.3|10.24|9.88|9.92|9.91|9.87|9.99|9.94|10.09|10.17|10.01|10.07|10.33|10.48|10.63|10.64|10.43|10.3|10.41||10.57|10.27|10.2|9.9|9.97|9.8|9.75|9.93|9.97|9.98||10.12|10.19|10.33|10.45|10.62|10.84|11.03|11.05|10.89|10.67|10.92|10.5|10.28|10.36||10.36|10.26|10.29|10.63|10.62|10.57|10.67|10.68|10.56|10.66|10.71|10.71|10.91|10.85|10.7|10.74|10.24|10.13|9.99|10.12|10.1|9.88|9.95|9.99|10.3|10.3|10.21|10.45|10.53|10.47|10.31|10.35|10.16|10.36|10.31||10.35|10.34|10.48|10.51|10.6|10.14|10.05|9.78|9.72|9.63|9.52|9.72|10.29|10.17|10.03
02386|16690|/equities/myriad-genetics|R2000VALUE||22.18|20.93|21.61|23.5|22.93|22.72|23.1|22.91|23.5||23.25|23.59|23.41|21.31|23.05|22|22.12|21.98|22.46|21.85|21.27|21.61|21.39|22.51|22.72|22.22|22.1|21.56|21.43|21.36|20.31|20.2|20.02|20.57||19.87|19.75|18.24|18.08|18.14|17.59|17.91|18.15|19||19.14|19.72|19.78|20.37||20.3|20.45|20.32|21.32|20.45|20.74|21.25|20.88|19.05|19.05|18.52|18.4|17.98|18.29|18.61|19.23|19.09|19.24|18.68|18.01|18.02||17.7|17.48|18.06|17.87|17.21|17.42|16.81|16.49|16.45|16.29|17.89|17.76|16.34|17.02|15.98|15.74|15.58|14.48|13.91|14.21|14.69|15.6|15.29|15.07|14.66|15.06|14.91|14.92|14.54|14.61|15.27|15.32|15.01|15.25|15.49|15.66|15.45|15.51|16.04|16.79|16.27|15.99|16.7|16.61|16.77|17|17.36|17.03|16.61|16.54|16|16.32|16.31|15.99|16.48|17.16|17.22||18.02|17.85|18.22|17.87|17.57|17.7|17.54|18.12|17.37|17.74|17.1|16.81|16.89|17.68|17.81|17.89|16.69|16.94|17.055|17.47|19.31|20.76|21.29|21.77|22.35|22.43|21.75|22.09|22.15|22.02|23.08|22.18|22.42|22.26|22.63|22.5|22.84|23.16|22.38|22.88|23.13|22.53|22.18||23.22|23.18|22.99|22.97|22.79|22.76|22.75|23.04|22.84|23.7||22.91|22.94|22.83|23.41|23.73|23.3|23.26|23.2|22.55|22.46|23.43|23.1|22.06|22.26||22.29|22.12|22.94|22.68|20.07|19.36|18.77|18.76|18.59|18.82|17.83|17.56|17.77|17.99|18.32|19.29|21.09|21.89|21.26|21.7|21.29|21.19|20.98|21.37|21.87|22.47|21.88|22.81|21.68|22.28|22.27|22.57|22.39|22.99|23.48||23.33|23.26|23.58|23.76|23.23|22.53|23.33|22.81|23.31|23.72|23.63|22.91|23.39|23.75|23.08
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||72.48|72.36|71.35|71.75|71.47|72.01|71.43|71.65|71.52||72.4|72.7|70.81|69.39|72.05|71.03|69.71|68.78|69.55|69.18|68.46|66.6|65.35|66.62|66.64|66.07|66.07|65.5|66.11|66.43|65.44|65.65|64.92|66.32||66.97|66.96|67|67.28|68.51|66.88|67.91|68.41|70.25||71.31|71.91|71.18|70.44||69.44|68.34|67.65|67.66|65.94|65.66|66.37|65.68|64.19|63.98|63.84|63.99|63.49|62.96|64.3|64.25|62.64|61.82|61.55|61.73|61.96||61.86|61.95|62.47|61.8|62.02|61.77|62.76|60.01|59.29|58.51|58.53|58.18|58.76|59.25|56.84|55.27|54.06|54.24|53.05|51.06|50.6|51.3|52.31|52.61|53.05|50.14|50.81|50.03|48.71|49.52|50.68|51|50.14|51.42|51.48|52.26|50.71|53.67|54.76|55.24|54.08|53.4|54.1|54.42|54.68|55.18|55.3|55.33|55.8|56.01|54.9|54.34|55.75|54.56|56.12|57.28|57.45||61.41|61.1|60.82|60.28|59.53|59.28|59.13|59|58.22|57.72|57.8|57.56|56.69|57.27|57.31|58.06|59.03|59.27|59.47|60.73|60.22|59.87|61|61.3|61.35|59.46|59.28|58.84|58.24|56.76|55.9|55.92|55.91|54.17|53.32|54.41|55.15|55.09|54.31|54.52|55.03|54.34|55.38||57.48|57.69|56.41|55.18|56|54.82|54.19|55.57|56.34|56.43||56.95|56.48|56.09|56.48|56.03|57.04|57.05|57.94|56.68|56.18|58.48|55.52|55.61|56.63||57.59|57.65|58.54|60.16|60.33|60.94|61.35|60.48|59.06|59.59|58.96|59.09|59.76|60.39|61.61|61.21|59.64|59.95|59.51|60.23|59.26|56.04|55.97|56.47|58.61|58.5|59.44|59.77|59.29|60.21|59.97|59.95|59.74|59.72|58.99||58.05|58.25|58.65|60.21|60.42|59.33|58.69|57.71|56.74|56.37|55.88|56.06|57.26|56.54|55.85
02389|20300|/equities/national-health-investors-inc|R2000VALUE||57.7|57.47|58.48|58.85|58.15|57.76|57.59|56.76|53.24||53.26|53.64|52.8|52.41|53.7|53.33|52.76|51.62|51.91|52.15|53.11|53.58|53.18|54.71|54.19|54.57|54.03|53.96|55.2|55.72|55|54.16|54.82|55.81||56.59|55.43|54.86|53.86|53.74|53.06|53.86|54.4|55.67||55.85|56.7|57.44|56.94||56.86|56.92|56.94|57.31|56.29|56.21|57.25|56.81|55.01|55.25|55.01|55.24|55.27|55.86|55.9|55.82|54.26|54.48|54.46|54.12|54.3||53.78|53.6|53.95|53.67|53.11|53.36|53.73|51.27|50.84|50.29|51.47|50.37|51.22|51.44|51.4|50.23|50.04|49.61|49.4|50.38|50.15|50.65|48.61|49.06|49.11|49.66|50.49|49.83|49.68|49.94|50.84|50.33|50.97|51.37|52.07|51.88|50.6|51.06|51.36|51.06|50.89|51.15|52.11|51.32|50.82|50.7|50.58|50.41|50.91|50.82|50.09|50.75|50.77|50.54|50.45|50.65|50.61||51.77|51.13|51.57|51|50.66|50.25|50.26|50.7|49.81|49.69|50.06|49.93|50.56|51.21|51.7|51.96|51.31|51.49|55|55.69|54.65|54.99|54.87|54.85|54.91|55.03|55.34|56.02|55.92|56.18|55.89|55.81|54.86|53.99|53.8|53.77|53.78|53.61|53.31|52.32|52.25|52.14|52.7||52.89|52.42|52.38|52.59|52.86|52.32|51.34|52.29|53.01|53.42||54.09|54.64|53.84|53.02|52.71|52.78|53.5|54.93|53.43|52.77|53.74|52.43|52.11|51.84||51.61|50.96|51.55|52.29|51.91|52.5|52.82|53.36|52.4|53.2|53.62|53.45|53.3|49.26|49.53|49.3|48.76|48.79|48.19|49.36|49.77|50.06|48.43|48.88|49.5|49.99|49.87|50.13|50.13|50.65|50.21|50.38|50.52|51|50.65||50.45|50.09|49.56|50.17|51.58|50.8|50.64|49.75|49.74|49.36|48.25|49.11|51.15|51.7|50.97
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||33.22|33.35|32.9|33.61|33.46|33.43|33.58|33.01|33.29||33.64|33.84|33.19|32.94|34.78|34.53|33.65|33.53|33.69|33.65|34.05|34.48|33.84|34.12|34.52|35.15|34.95|34.05|33.68|33.2|32.75|32.49|32.03|32.75||32.2|31.71|31.72|31.27|32.35|31.09|30.71|30.67|31.25||31.74|31.86|31.94|32.21||33.55|33.58|33.25|33.24|32.29|32.62|32.75|32.15|30.78|30.76|30.48|30.3|30.08|30.4|30.56|31.22|30.21|30.09|30.09|30.15|30.34||30.21|30.15|30.59|31.39|31.12|31.68|31.36|30.03|29.91|29.85|30.3|30.54|30.33|30.76|30.23|30.22|30.27|30.22|30.09|29.92|30.38|30.81|30.71|31.07|30.74|29.55|29.14|29.5|29.35|30.11|30.83|30.95|34.63|34.27|34.92|35.48|35.42|36.79|37.17|37.29|36.76|36.72|37.32|37.07|37.42|37.48|37.9|37.26|36.65|36.37|35.46|35.8|35.98|35.91|35.51|35|35.28||36.36|37.16|37.12|36.8|36.37|36.6|36.43|36.86|36.19|36.06|36.27|36.48|35.8|35.9|36.05|36.15|36.18|35.71|35.24|35.63|34.66|34.55|34.75|34.64|34.23|33.95|33.6|34.04|33.74|33.36|33.43|33.82|34.81|34.89|34.81|34.52|34.65|33.97|33.54|32.54|32.49|33.2|32.7||34.19|34.03|34.04|33.23|32.8|31.38|30.79|32.33|32.76|32.68||33.46|32.45|36.62|37.25|37.82|39.28|39.34|40.1|38.77|38|38.21|36.88|36|36.17||36.2|35.33|36.12|36.65|36.73|35.91|36.22|36.29|35.24|35.43|35.02|35.05|35.61|35.15|35.35|35.92|35.32|36.29|35.39|38.21|38.57|37.91|37.06|37.51|38.56|38.9|38.72|38.61|38.45|38.54|38.15|38.63|38.03|38.68|37.95||37.94|37.93|37.87|38.68|38.77|38.27|37.99|36.97|36.73|36.23|36.3|36.48|37.43|37.41|36.6
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.48
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||3.39|3.23|3.2|3.3|2.85|2.74|2.8|2.71|1.52||1.56|1.7|1.69|1.59|1.8|1.58|1.68|1.5|1.56|1.53|1.62|1.65|1.67|1.73|1.83|1.82|1.86|1.88|1.97|1.97|1.83|1.84|1.92|2.03||2.05|2.1|2.17|2.08|2.16|2.2|2.36|2.36|2.59||2.4|2.47|2.4|2.41||2.48|2.29|2.23|2.44|2.34|2.38|2.53|2.29|2.09|2.12|2.49|2.42|2.53|2.4|2.57|2.39|2.14|2.15|2.01|2.07|2.09||2.09|2.09|2.1|2.05|2.12|2.21|2.15|1.82|2|2.15|2.21|2.36|2.35|2.42|2.12|1.96|2.09|2.03|2|2.15|2.12|2.26|2.13|2.21|2.22|2.31|2.51|2.47|2.52|2.63|2.99|3.15|2.89|2.99|2.97|2.93|2.99|3.16|3.4|3.31|3.3|3.27|3.17|3.26|3.44|3.65|3.76|3.71|3.97|4.14|3.94|4.11|4.22|4.57|4.37|4.58|4.82||5.08|4.69|4.54|4.07|4.42|4.54|4.53|4.53|4.48|4.76|4.97|5.12|5.13|5.19|5.49|5.48|5.72|5.92|7.2|7.4|7.31|7.2|7.21|7.91|6.88|6.78|6.9|7.16|7.01|7.33|7.51|7.06|7.17|7.05|7.29|7.21|7.28|7.38|7.28|7.17|7.04|6.92|7.36||7.57|7.35|7.62|7.69|8.44|9.27|9.32|9.6|9.73|9.35||8.42|8.09|8.03|8.09|8.25|8.25|8.39|8.5|8.01|7.91|8.24|8.2|8.53|8.22||8.17|8.15|8.42|8.74|8.57|8.17|8.64|9.04|8.87|9.29|9.18|10.51|10.81|9.7|9.12|8.96|8.54|8.44|8.27|8.87|8.83|8.59|8.99|9.48|10.14|10.37|10.26|10.7|10.94|11.71|11.85|12.62|12.39|13.21|12.38||10.56|10.27|9.88|9.79|10.36|10.18|9.35|8.9|8.86|8.1|7.86|7.79|8.17|8.07|8.12
02394|16322|/equities/international-ban|R2000VALUE||51.34|51.89|51.08|51.49|51.2|51.82|51.8|51.27|51.24||52.14|53.4|52.22|51.94|54.73|53.68|52.81|52.49|52.44|52.5|53.38|52.81|52.86|55.18|54.89|54.32|53.95|53.84|53.83|54.39|52.86|51.48|51.27|51.46||52.62|52.64|52.72|52.04|52.25|51.67|51.89|51.93|53.91||54.32|54.63|54.38|53.99||52.62|51.82|51.09|52.12|50.84|51.04|52.02|50.78|49.24|49.36|48.75|49.31|48.97|48.28|48.37|46.69|44.87|44.8|44.5|44.81|45.58||45.24|45.31|46.25|46.89|47.07|47.13|47.53|44.78|44.5|44.25|45.03|45.65|46.32|47.55|45.4|44.17|43.83|43.44|42.95|43.65|42.94|42.74|42.26|42.31|42.71|42.8|43.79|42.84|42.34|43.12|43.34|43.56|43.62|43.59|43.47|42.81|42.41|43.02|43.34|43.22|42.9|42.74|42.77|42.13|42.34|42.92|43.36|43.32|43.56|44.16|43.73|44.32|44.2|44.58|44.64|44.91|45.34||46.33|44.78|44.91|45.61|45.96|45.12|45.4|44.73|44.28|45.09|45.16|45.52|44.94|44.98|46.27|46.63|46.19|46.97|47.55|48.18|48.29|49.28|49.19|49.81|49.64|48.98|48.94|49.55|48.11|48.72|48.18|49.11|48.05|48.36|47.07|45.86|46.13|45.86|45.04|44.96|44.68|43.97|44.79||45.08|44.2|44.68|43.42|43.68|43.3|43.2|43.94|44.84|45.82||46.32|47.4|46.76|48.02|47.41|47.74|48.75|48.57|46.98|44.74|46.24|44|42.72|43.7||43.79|43.27|43.89|44.7|44.21|43.37|44.28|44.47|42.2|41.99|41.13|40.9|41.63|41.58|41.01|41.98|40.33|40.9|41.34|42.31|42.67|42.06|40.98|40.78|42.06|41.95|41.95|42.61|41.8|42.68|41.61|43.08|42.77|42.94|42.75||42.24|41.88|41.95|42.24|42.82|41.99|42.87|43.08|43.49|43.33|41.61|42.51|44|42.97|42.82
02395|16127|/equities/first-merchants-corp|R2000VALUE||32.76|33.2|33.13|33.49|33.66|34.13|33.89|34.06|34.04||34.39|34.88|33.64|32.83|34.48|33.82|33.57|33.65|33.5|33.24|33.74|33.69|33.81|35.03|35.21|34.87|34.9|35.95|35.93|36.52|35.45|34.78|34.5|34.32||34.83|35.18|35.61|35.66|36.08|36.18|35.9|35.69|37.16||37.08|37.61|37.94|37.78||37.29|36.95|36.73|37.23|36.48|36.64|37.45|36.59|34.18|34.39|34.24|33.95|33.04|32.59|32.77|32.6|30.67|31.15|30.36|30.61|31.04||30.93|30.94|31.67|31.9|31.56|31.89|31.28|29.02|28.63|28.45|29.01|29.28|29.49|29.65|28.59|27.28|27.31|27.34|26.82|27.22|26.37|26.22|26.72|26.71|27.67|27.98|28.59|27.75|27.3|27.86|28.23|28.13|27.96|28.02|28.08|27.44|27.27|27.54|27.82|27.63|27.4|27.69|27.77|27.38|27.63|27.82|27.9|28.11|28.97|29.3|28.74|28.9|28.82|29.03|28.77|29.02|29.76||30.68|29.84|29.96|29.65|29.7|29.43|29.74|29.66|29.36|30.04|30.32|30.46|30.37|30.72|31.44|31.93|31.78|31.9|32.1|32.81|32.5|32.32|32.16|31.88|32.12|31.67|31.68|32.38|31.28|32.4|31.79|32.1|32.36|31.44|30.17|29.59|29.77|29.1|28.37|28.33|28.29|27.69|28.25||28.67|28.23|28.98|28.28|28.25|28|27.62|27.66|28.12|28.15||28.75|28.81|28.6|29.35|28.46|28.95|29.2|30.05|29|27.5|28.52|26.76|26.45|27.14||27.3|26.89|27.48|27.52|27.01|26.09|26.74|26.76|25.34|25.53|25.01|24.89|25.29|25.72|26.02|26.32|26.25|27.32|27.46|29.17|29.18|28.84|27.86|28.62|30.09|30.24|30.3|30.67|30.22|31.04|29.97|30.22|30.37|31.27|31.6||31.72|31.6|31.86|32.71|32.95|32.83|33.95|33.74|33.84|34.01|32.95|34.08|36.2|34.39|34.78
02396|15309|/equities/arkansas-best-corp|R2000VALUE||142.15|142.86|139.8|142.38|139.12|140.42|138.8|138.86|140.07||142.06|143.56|141.72|139.34|144.43|143.81|139.81|140.31|138.58|128.07|128.35|120.98|119.13|122.4|123.31|121.05|120.21|119.1|120.66|123.36|118.39|116.13|115.37|116.13||117.95|117.87|118.69|117.62|118.64|115.56|116.53|116.42|121.06||120.21|122|122.45|122.15||119.18|118.92|117.3|116.34|114.32|114.17|113.11|109.74|108.95|108.64|107.76|107.66|107.88|112.96|124.73|124.72|119.19|117.46|119.26|121.21|121.65||122.24|121.42|121.46|121|121.16|122.14|121.24|116.5|115.63|114.68|116.47|116.89|118.31|120|117.41|114.39|108.88|110.89|102.26|87.99|89.7|92.48|94.14|94.52|93.41|96.87|102.13|99.1|95.9|99.05|101.85|102.83|100.99|98.75|97.68|98.91|98.26|99.44|101.65|102.49|100.29|100.59|102.16|100.26|99.4|98.46|99.74|103.22|101.93|103.2|101|99.27|97.98|97.17|100.98|104.09|105.96||110.39|105.59|105.86|104.6|103.48|103.82|104.63|105.49|105.84|108.35|104.6|102.22|104|104.53|105.28|108.22|109.43|111.49|110.05|112.69|115.64|117.77|115.69|117.39|116.32|119.41|118.83|119.1|111.84|109.57|109.1|111.83|109.92|100.59|95.96|95.79|96.78|96.55|98.32|98.06|98.55|95.5|95.42||98.72|98.8|99.36|97.76|94.02|86.13|85.37|88|87.47|86.21||88.23|87.75|89.15|86.5|86.1|85.2|87.93|87.52|85.32|84.15|87.2|84.39|83.78|87.32||87|87.19|84.49|87.42|87|86.21|87.17|86.27|84.49|86.75|87.42|86.73|87.28|86.7|87.68|87.82|85.73|90.02|90.61|91.62|94.4|89.9|88|94.38|95.79|95.6|95.93|95.03|94.03|93.79|93.9|92.27|93.38|93.75|93.4||89.59|88.54|88.87|91.46|92.42|90.72|90.79|91|90.97|89.69|89.02|90.22|90.99|87.62|88.48
02397|17114|/equities/sandy-spring-banc|R2000VALUE||21.77|21.98|21.4|21.46|21.43|22.11|21.9|21.91|22.11||22.68|23.09|22.04|22|23.5|23|22.7|22.68|23.15|23.58|23.87|24.21|24.38|26.19|26.38|25.77|25.73|25.87|25.77|26.58|25.62|25.1|25.19|25.28||25.72|26.07|26.41|26.42|26.7|26.56|26.61|26.38|27.36||27.24|27.57|27.68|27.65||26.91|26.6|26.22|26.55|25.98|26.07|26.58|25.55|23.38|23.59|23.81|23.75|23.12|23.22|23.68|23.3|22.02|22.16|21.73|21.88|22.1||22.2|22.28|23.03|23.21|22.61|23.4|23.14|21.11|20.97|20.86|21.36|21.86|22.45|22.91|21.88|20.69|20.45|20.25|20.09|20.41|19.66|19.88|19.77|19.8|20.51|20.63|21.03|20.78|20.42|20.67|20.92|21.07|20.82|20.72|20.83|20.42|20.34|20.7|21.43|20.88|20.88|20.94|21.18|20.85|21.23|21.51|21.29|21.37|22.02|21.87|21.14|21.32|21.4|21.54|21.53|21.76|22.07||22.64|22.24|22.46|22.61|22.45|22.28|22.58|22.3|22.21|22.76|22.79|22.86|22.71|22.9|23.84|24.43|24.14|24.48|24.65|24.97|24.3|24.01|24.46|24.4|24.47|24.53|24.57|25.14|24.11|25.34|24.33|24.38|24.69|23.88|23.05|22.9|23.42|23.13|22.49|22.73|22.47|22.1|22.81||23.21|22.68|23.22|22.71|23.2|23.3|23|23.69|24.2|24.41||24.88|24.93|24.92|25.86|25.18|25.43|25.4|25.44|24.28|22.69|23.46|21.69|20.94|21.36||21.4|21.02|21.37|22.19|21.57|20.8|22|22.08|20.4|20.62|19.92|19.84|20.39|20.44|21.18|21.66|21.01|21.44|21.23|22|22.48|22.4|22.04|22.31|23.51|24.23|23.97|23.9|22.74|23.91|23.39|24.04|24.19|24.98|25.18||24.85|24.49|24.65|25.53|25.98|25.83|27.15|26.77|27.09|26.97|26.19|26.6|27.77|26.77|27.71
02398|8154|/equities/washington-post-co.|R2000VALUE||700.15|702.33|701.05|691.09|692.17|705.13|711.83|716.28|713.4||728.5|743.89|722.98|705.86|742.07|722.42|707.24|699.17|704.17|707.15|704.79|731.09|720.4|739.68|737.77|737.04|746.62|731.05|727.46|725.76|708.37|702.08|700.15|700||680.27|678.87|669.52|665.58|688.41|679.39|687.97|690.17|702.06||696.52|695.15|697.12|696.82||693.24|683.33|680.43|678.11|665.51|667.4|677.19|667.07|646.56|651.28|651.65|649.6|634.03|637.09|647.67|637.86|627.15|618.84|622.39|626.21|625.96||629.25|613.84|624.4|624.41|614.8|623.57|635.29|615.74|613.27|605.51|618.78|620.79|619.02|622.54|598.57|579.48|578.72|575.93|565.82|573.02|572.53|575.99|574.72|579.79|586.34|593.12|597.8|598.71|588.08|587.84||596.67|594.36|586.81|589.14|588.94|581.99|584.44|583|585.77|576.95|574.85|579.89|585.86|583.1|581.77|585.2|593.63|585.81|594.73|583.89|582.87|578.55|570.47|568.99|569.05|565.67||590.34|586.33|585.99|583.29|576.28|572.21|576.59|576.07|573.56|575.66|576.61|580.08|581.97|583.91|587.83|592.78|588.68|595.25|603.16|606.17|597.47|591.16|584.01|582.72|586.75|579.62|577.21|582.17|577|583.17|573.78|580.67|584.61|570.58|559.21|560.34|566.72|566.73|567.24|566.18|560.43|557.35|563.47||570.6|571.48|573.67|573.72|571.47|567.77|567.9|573.81|572.41|568.6||570.96|576.92|572.83|574.28|583.88|574.85|584.22|595.72|581.77|560.71|584.93|563.24|564.75|569.47||569.61|569.49|579.98|583.57|587.26|584.17|588.17|583.11|579.02|575.02|577.16|579.59|584.66|583.98|578.89|582.96|561.07|577.75|570.02|580.24|575.57|582.41|571.72|574.74|584.42|590.27|591.01|593.95|592.67|600.04|594.23|597.51|592.68|589.07|582.3||577.75|584.39|582.54|594.09|595.84|588.09|586|583.9|587.02|573.41|567.5|569.66|575.48|572.81|565.53
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||30.64|30.88|30.64|30.76|30.62|30.82|30.78|30.84|31.01||31.2|31.58|30.84|30.21|31.47|30.91|30.66|30.62|30.67|30.41|30.95|31.11|31.49|32.74|33.16|33.48|33.97|34|33.69|34.32|33.32|32.67|32.36|33.14||33.92|34.04|34.45|34.38|34.67|34.19|33.7|33.45|34.81||35.21|35.46|35.4|35.34||34.93|34.71|34.16|34.56|33.95|34.11|34.48|33.39|31.92|32.04|32.06|32|31.39|31.27|31.67|30.76|29.45|29.53|29.36|29.33|29.65||29.75|29.83|30.63|30.73|30.54|31.14|30.66|28.69|28.76|28.66|28.88|29.14|29.53|29.87|28.89|27.8|27.62|27.57|27.31|27.61|27.29|27.12|27.5|27.18|27.86|28.17|28.57|28.21|27.75|27.98|28.35|28.26|28.24|28.26|28.51|28.28|27.97|28.31|28.36|28.33|28.14|27.76|28.19|28.03|28.3|29|29.26|28.94|29.17|29.48|28.72|28.91|28.93|28.96|29.18|29.31|29.4||30.78|30.39|30.56|30.34|30.22|29.92|29.7|29.75|29.19|30.09|30.33|30.32|30.1|30.32|31.05|31.38|31.18|31.26|30.8|30.54|29.87|29.98|30.2|30.69|30.93|31.14|30.68|30.56|28.88|29.57|30.18|33.18|33.16|32.65|31.87|31.53|32.09|32.12|31.4|31.39|31.18|30.79|31.51||31.55|31.46|31.46|30.88|30.89|30.36|30.44|30.42|30.79|31.03||31.45|32.36|31.93|32.65|32.15|32.48|33.17|33|32.22|30.97|32.02|30.37|29.52|30.26||30.78|30.14|30.25|31.19|31.47|30.95|31.9|31.8|30.98|30.86|30.72|30.58|30.77|30.75|30.83|31.56|29.91|29.93|30.27|30.55|31.02|30.83|30.29|29.81|31.34|30.68|29.5|29.74|29.1|30.13|29.53|28.38|28.07|28.36|28.29||28.32|28.26|28.88|29.56|29.67|29.24|29.62|29.46|29.55|29.68|28.48|28.99|30.26|29.42|29.01
02400|41181|/equities/constellium-nv|R2000VALUE||19.43|19.39|18.78|19.04|19.38|19.59|19.61|19.49|18.57||19.13|19.22|18.66|18.35|19.25|18.79|19.16|18.87|18.99|18.83|19.24|19.26|18.75|19.26|19.51|19.24|19.09|18.81|19|18.85|18.61|18|18.05|18.12||18.24|18.13|18.32|18.55|18.63|18.56|18.77|18.8|19.59||19.96|20.39|20.49|20.2||20|19.78|19.4|19.74|19.25|18.95|18.88|18.27|17.51|17.78|17.6|17.53|17.4|17.6|18.33|17.86|17.4|17.26|17.37|17.49|17.5||17.45|17.26|17.8|17.8|17.65|17.96|18.12|17.14|17.57|17.12|16.89|16.73|16.96|17.05|16.69|15.75|15.8|15.93|15.32|15.61|15.01|16.28|16.11|15.93|16.31|16.3|16.98|16.76|16.64|16.66|17.35|17.23|16.98|17.11|16.71|17.22|17.14|17.86|18.2|18.06|17.28|16.61|16.95|17.44|17.3|17.7|17.49|17.31|17.53|17.77|17.06|17.23|17.37|17.5|17.48|17.55|17.62||18.1|18|17.71|17.61|17.09|16.93|17.1|17.29|17.24|17.07|17.17|17.2|16.97|17.11|17.54|17.59|17.94|17.96|18.12|18.25|18.21|18.33|18.35|18.82|19.09|18.99|18.92|18.75|17.83|17.59|17.63|17.67|17.7|17.95|17.95|17.78|18.43|17.83|17.22|17.06|16.99|16.48|16.84||17.17|17.2|16.97|16.62|16.72|16.3|16.09|16.35|16.56|16.44||16.67|16.79|16.62|16.46|16.23|15.94|16.38|16.44|16.39|16.13|15.94|15.33|14.9|15.33||15.36|15.11|15.14|15.39|15.77|15.77|16.05|15.91|15.35|15.45|14.72|14.89|15.11|15.1|15.46|14.93|14.47|14.06|14|14.3|14.85|14.51|14.12|13.6|14.08|14.11|14.18|14.76|14.69|14.44|14.5|14.49|14.19|14.59|14.51||14.09|14.39|14.76|15.12|15.28|15.04|14.77|14.63|14.37|13.89|14.08|14.34|14.58|14.03|13.79
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||102.58|102.03|100.54|101.19|100.8|99.82|103.74|105.53|105.02||105|105.57|102.15|100.41|105.22|103.42|101.88|99.88|100.81|99.98|102.61|104.04|101.28|102.3|103.08|101.85|102.85|103.82|103.99|102.01|100.74|100.32|101.12|100.72||103.29|102.56|105.58|103.13|105.15|102.98|105.06|105.8|105.78||105.63|106.19|106.1|106.62||106.42|104.1|102.36|104.42|102.38|102.01|105.58|106.88|102.36|100.98|100.26|100.49|100.55|99.04|100.75|99.12|95.6|92.43|92.29|92.59|92.69||91.69|91.24|93.24|93.66|93.04|92.76|94.21|90.96|86.71|87.02|88.07|88.7|91.33|92.71|91.33|89.26|88.61|88.61|88.38|91.49|91.64|91.48|89.18|90.43|91.29|92.32|93.56|94.6|91.8|92.05|92.94|92.6|92.19|93.42|95.01|94.19|93.97|91.99|97.75|100.89|101.28|105.9|107.49|107.13|107.41|109.01|109.57|110.28|111.13|111.08|110.37|109.39|109.3|108.15|107.37|107.27|106.8||110.45|110.1|111.15|110.83|110.59|111.56|110.78|111.69|111|110.91|110.88|111.16|111.11|110.54|111.95|113.81|113.34|113.95|112.09|113.25|112.71|114.96|117.22|116.87|118.24|118.36|120.04|122.71|122.3|122.05|123.01|122.77|121.1|119.56|119.66|121.45|121.84|120.79|118.84|118.29|118|118.75|118.65||118.79|119|118.83|118.4|121.88|121.66|120.31|124.35|125.61|125.4||126.65|126.56|126.66|128.02|129.24|130.53|130.99|131.75|128.7|127.82|130.04|126.51|127.7|125.4||126.75|126.87|126.47|127.49|126.8|125.73|125.23|123.35|123.64|125.95|126.47|125.4|127.87|126.89|126.54|127.8|124.94|124.12|122.64|123.5|123.5|124.28|123.46|127.64|127.99|128.77|129.07|128.52|128.24|129.92|129.55|129.73|130.66|131.48|130.79||130.48|130.34|127.14|127.11|127.99|126.6|127.49|125.91|125.74|125.8|121.33|124.15|126.88|128.09|128.43
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||4.3|4.3|4.18|4.17|4.09|4.12|4.18|4.18|4.15||4.23|4.16|3.94|3.92|4.17|4.12|4.12|4.05|4.17|4.21|4.31|4.4|4.74|5|5.16|5.1|5.07|5.02|5.11|5.21|5.08|4.97|5.05|5.3||5.54|5.55|5.56|5.56|5.57|5.51|5.3|5.22|5.52||5.4|5.5|5.42|5.41||5.28|5.29|5.2|5.25|5.21|5.36|5.53|5.2|4.83|4.92|4.98|4.94|4.72|4.72|4.83|4.75|4.46|4.51|4.33|4.07|4.06||4.05|4.03|4.14|4.15|4.14|4.32|4.24|3.71|3.84|3.8|3.95|3.98|4.16|4.25|4.02|3.73|3.74|3.78|3.75|3.77|3.79|3.93|3.86|3.92|3.95|4.11|4.27|4.2|4.04|4.14|4.18|4.08|4.06|3.98|3.99|3.94|3.9|4.39|4.54|4.54|4.4|4.26|4.35|4.37|4.38|4.92|4.91|4.89|5.02|5.01|4.75|4.88|4.78|4.96|4.97|5.05|4.97||5.1|5|5.03|5.04|4.83|4.67|4.74|4.74|4.59|4.61|4.63|4.65|4.69|4.72|4.81|4.9|4.84|4.78|4.96|5.06|4.96|4.84|4.85|4.83|5.05|4.99|4.81|4.91|4.5|4.65|4.63|4.73|4.92|4.66|4.55|4.63|4.7|4.59|4.71|4.6|4.65|4.47|4.51||4.89|4.65|4.66|4.55|4.64|4.45|4.1|4.28|4.38|4.42||4.53|4.48|4.42|4.46|4.43|4.43|4.49|4.55|4.27|4.04|4.11|3.86|3.9|3.88||3.71|3.69|3.72|3.83|3.71|3.65|3.65|3.64|3.45|3.58|3.62|3.75|3.78|3.76|3.81|3.86|3.6|3.63|3.74|3.85|3.93|3.87|3.79|3.84|4.01|3.98|4.16|4.42|4.16|4.27|4.05|4.12|4.15|4.32|4.29||4.33|4.29|4.32|4.61|4.73|4.55|4.5|4.35|4.31|4.26|4.13|4.44|4.71|4.48|4.44
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||28.5|28.98|28.33|28.64|28.56|28.94|28.85|28.81|28.86||29.1|29.65|28.31|27.66|29.42|28.57|28.17|27.85|28.14|28.17|28.82|28.76|29.34|31|31.22|30.71|30.68|30.95|30.08|30.53|29.58|28.88|28.74|29.07||29.34|29.66|30.01|30|30.5|30.42|30.28|29.96|31.29||31.37|31.91|32.01|31.91||31.18|30.93|30.59|31.04|30.51|30.41|31.2|30.69|28.66|28.99|29.13|28.54|28.14|28.16|28.64|28.23|26.62|27|26.57|26.61|26.81||26.82|26.73|27.46|27.64|27.17|27.44|27.57|25.29|25.03|24.84|25.2|25.81|26.23|26.65|25.63|24.58|24.39|24.27|23.96|24.15|23.52|23.52|23.61|23.67|24.38|24.7|25.3|24.79|24.3|24.67|25|24.88|24.69|24.42|24.97|24.33|24|24.18|24.42|24.25|23.77|23.78|23.73|23.5|23.64|23.95|24.17|24.45|24.86|25.2|24.56|24.43|24.3|24.6|24.59|25.34|25.77||26.4|25.36|25.35|25.41|25.26|25.02|25.33|25.25|25.08|25.77|26.26|26.34|26.26|26.26|27.14|27.58|27.3|27.46|27.66|27.8|27.33|27.39|27.48|27.62|28.01|28.18|28.24|29.12|27.93|28.41|27.83|28.2|28.45|27.28|26.1|25.76|26.3|26.12|25.71|25.72|25.71|24.96|25.76||26.25|25.61|25.77|25.66|25.25|24.72|24.74|25.07|25.62|26.23||26.55|27.17|26.79|27.55|27.04|27.52|27.92|28.65|27.58|25.56|26.29|24.45|24.14|24.46||24.44|23.97|24.35|24.91|24.02|23.35|24.04|23.12|21.66|22.02|21.44|21.59|22.12|22.67|23.35|22.82|21.2|22.12|24.28|26.42|26.62|26.76|26.38|27|28.62|28.74|28.95|29.57|29|29.72|28.97|29.69|29.61|30.06|30.38||30.19|30.01|30.11|30.71|30.7|30.41|31.25|31.43|31.61|31.43|30.79|31.15|32.32|31.03|31.04
02405|39145|/equities/trinity-industries|R2000VALUE||25.04|25.38|24.4|24.58|24.25|24.59|25.43|26.53|26.31||26.54|27.31|26.46|25.76|26.74|26.32|26|25.53|25.87|25.31|25.57|25.4|25.14|26.01|25.92|25.87|25.86|25.47|25.57|25.5|24.69|23.84|23.84|24.42||24.84|24.93|25.37|25.52|26.52|26.23|25.95|26.11|26.59||26.59|26.77|26.45|26.51||26.35|26.36|25.86|27.37|27.19|28.33|28.61|27.47|26.64|26.56|26.56|26.34|25.58|25.54|26.16|25.62|24.96|24.6|24.23|24.64|24.74||24.64|24.57|24.85|24.92|24.43|24.71|24.28|23.32|23.36|23.08|23.09|23.53|23.93|24|22.75|20.7|20.83|20.8|20.29|20.65|20.12|21.04|21.3|21.58|21.76|22.27|23.06|22.94|21.91|22|22.58|22.23|21.97|21.6|21.39|21.24|23.34|23.58|24.35|25.01|24.81|24.59|25.36|25.29|25.35|24.86|24.6|24.02|24.02|24.35|23.58|23.79|23.79|23.57|23.38|23.87|24.11||25.55|25.07|25.01|25.16|24.93|24.86|24.95|25.11|24.71|24.89|25.22|25.33|25.22|25.48|26.01|26.23|26.25|26.03|26.15|26.26|25.71|26.16|26.87|25.58|26.22|25.79|25.69|25.85|25.74|25.7|25.49|25.93|25.88|25.62|25.5|25.62|25.73|25.72|25.82|25.69|25.49|25.07|25.43||25.8|25.71|25.57|24.1|24|23.72|23.49|23.61|23.93|23.62||23.89|23.9|23.48|23.5|23.05|22.96|23.09|23.57|22.3|21.93|22.78|21.46|21.15|21.52||21.51|21.17|21|21.56|21.45|21.4|21.37|21.25|20.61|20.83|20.73|20.93|20.94|21.08|21.32|21.53|20.7|21.76|21.67|23.83|23.95|23.76|23.21|23.8|24.03|23.94|23.94|23.97|23.83|24.19|23.71|24.07|24.54|24.45|24.13||23.36|23.52|23.78|24.39|24.36|23.9|23.92|23.74|23.55|23.23|22.87|23.57|23.83|23.03|22.06
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||24.67|24.18|23.58|23.36|23.35|23.64|23.74|23.85|23.78||23.55|23.51|22.96|22.92|23.13|23.1|22.94|22.89|23.11|22.95|23.48|24.02|23.41|23.7|23.98|23.66|23.75|23.48|24.09|24.29|24.14|24.03|24.23|24.62||25.18|25.2|25.22|25.34|25.33|25.02|25.04|24.97|25.59||25.3|25.51|25.71|25.61||25.33|25.2|25.18|24.98|24.91|24.98|25.33|25|24.28|24.34|24.22|25.15|24.8|24.36|24.42|23.78|22.99|22.85|23.08|22.95|22.95||22.83|22.75|22.82|22.61|22.63|22.73|22.95|21.81|21.87|21.83|22.03|21.76|22.07|22.32|22.33|21.93|21.3|20.8|20.61|20.96|20.65|21|20.78|21|21.12|21.53|21.91|21.76|21.55|21.79|22.42|22.15|22.16|21.91|22.01|22.12|21.9|22.05|22.19|22.03|22.12|22.55|23.13|23.32|23.56|24.13|24.17|24.16|24.25|24.64|24.32|24.61|24.68|24.65|24.51|24.41|24.5||25.11|25.16|25.24|25.11|25.05|24.72|24.77|25.13|24.71|24.53|24.84|24.83|24.92|25.2|25.56|25.95|25.92|25.89|25.8|26.02|25.59|25.43|25.44|26.11|26.3|26.19|26.77|27.53|27.22|27.42|27|26.82|26.58|26.38|26.26|25.97|25.91|26.04|25.82|25.38|25.34|25.37|25.57||25.63|25.4|25.48|25.69|25.68|25.51|24.96|25.43|25.53|25.86||26.59|26.38|26.36|26.42|26.35|26.33|26.36|26.66|26.13|26|26.25|25.78|25.7|25.5||25.59|25.43|25.75|25.86|25.81|25.7|25.8|25.85|25.54|25.92|25.85|25.86|25.98|25.79|26.04|26.15|25.88|25.41|25.01|25.39|25.51|25.29|24.82|25.31|25.41|25.73|25.67|25.76|25.8|26.2|25.78|26.28|26.37|26.45|26.45||26.33|26.33|26.62|26.73|26.86|26.41|26.63|26.39|26.22|26.05|25.31|25.27|26.52|26.89|26.59
02408|39236|/equities/piedmont-offic-a|R2000VALUE||6.19|6.27|6.03|6.08|5.97|6.14|6.28|6.55|6.55||6.77|6.77|6.48|6.39|6.89|6.62|6.62|6.28|6.42|6.51|6.69|6.87|6.8|7.23|7.41|7.36|7.38|7.26|7.25|7.37|7.14|6.9|6.92|7.18||7.31|7.22|7.42|7.19|7.27|7.08|7|7.01|7.38||7.11|7.3|7.19|7.21||7.09|7.11|7.11|7.2|7.12|7.32|7.5|7.14|6.62|6.66|6.67|6.72|6.55|6.56|6.72|6.64|6.22|6.24|6.13|5.93|6.01||5.95|6.13|6.19|6.17|6.1|6.32|6.3|5.6|5.62|5.58|5.86|5.96|6.04|6.1|5.81|5.37|5.21|5.1|5.07|5.15|5.07|5.29|5.17|5.2|5.18|5.32|5.49|5.37|5.09|5.29|5.4|5.31|5.3|5.19|5.2|5.22|5.11|5.5|5.62|5.59|5.47|5.48|5.74|5.78|5.83|6.17|6.14|6.17|6.33|6.4|6.16|6.47|6.47|6.79|6.76|6.87|6.94||7.01|6.87|6.96|6.82|6.57|6.36|6.48|6.58|6.42|6.41|6.5|6.57|6.56|6.7|6.93|7.17|6.92|6.85|7.02|7.21|7.18|7.25|7.29|7.2|7.44|7.35|7.22|7.5|7.15|7.36|7.36|7.71|7.98|7.64|7.76|7.81|7.87|7.7|7.78|7.58|7.57|7.27|7.42||7.6|7.27|7.29|7.27|7.39|7.24|6.65|6.79|6.95|6.95||7.1|7.07|6.87|6.95|6.89|6.89|6.94|7.07|6.69|6.33|6.47|6.13|6.23|6.26||6.1|6.14|6.49|6.77|6.64|6.46|6.38|6.34|6.11|6.35|6.36|6.5|6.57|6.56|6.49|6.63|6.29|6.2|6.39|6.45|6.51|6.36|6.17|6.19|6.43|6.45|6.53|6.74|6.54|6.7|6.41|6.6|6.72|6.94|6.94||7.11|7.06|7.08|7.28|7.3|7.1|7|6.76|6.77|6.72|6.53|7.04|7.34|7.07|7.01
02409|16080|/equities/first-financial-bancorp|R2000VALUE||21.62|21.7|21.67|21.83|21.73|21.83|21.89|22.07|22.12||22.28|22.7|21.87|21.54|22.64|22.18|21.81|21.68|21.86|21.85|22.13|22.36|22.42|23.38|23.53|22.86|23.26|23.45|23.32|23.68|22.93|22.32|22.34|22.22||22.92|23.09|23.28|23.16|23.4|23.03|23.03|22.91|23.66||23.75|24.23|24.28|24.18||23.85|23.7|23.56|24|23.56|23.63|24.01|23.56|22.43|22.73|22.65|22.43|21.92|21.6|21.7|21.25|20.21|20.54|20.3|20.34|20.38||20.4|20.24|20.75|20.92|20.53|20.79|20.61|19.22|19.24|19.2|19.46|19.71|19.89|20.09|19.65|18.48|18.5|18.45|18.17|18.13|17.37|18.58|18.95|19.12|19.49|19.74|20.26|19.78|19.23|19.6|19.78|19.76|19.67|19.72|19.81|19.4|19.33|19.47|19.6|19.41|19.19|19.23|19.56|19.31|19.48|19.6|19.88|19.93|20.27|20.61|20.25|20.35|20.27|20.42|20.46|20.39|20.65||21.6|20.78|20.92|21.17|21.17|20.88|20.94|20.76|20.73|21.34|21.51|21.35|21.28|21.33|22.01|22.4|22.62|22.9|23.11|23.39|23.2|23.12|22.88|22.92|23.09|23.03|22.98|23.53|22.82|22.95|22.72|23.89|24.02|23.05|22.34|21.9|22.06|21.8|21.44|21.51|20.56|20.08|20.4||20.71|20.44|20.86|20.58|20.55|20.44|20.39|20.66|21.36|21.79||21.73|21.86|21.55|22.1|21.46|21.77|22.06|22.27|21.35|20.15|20.85|19.48|18.96|19.7||19.66|19.57|19.86|19.88|19.64|19.01|19.48|19.55|18.28|18.6|18.29|18.2|18.68|18.72|18.93|19.67|18.94|19.42|19.5|20.42|20.7|20.48|19.96|19.98|20.55|20.69|20.67|20.88|20.44|20.87|20.49|20.84|20.57|20.87|21.17||21.07|21.11|21.17|21.6|21.77|21.37|21.98|22.03|22.54|22.97|22.22|22.08|23.08|21.3|21.49
02410|21172|/equities/moog-inc-a|R2000VALUE||150.39|149.95|149.71|149.1|149.88|151.4|150.12|151.53|147.83||149.9|150.95|146.75|141.9|145.82|146.32|143.26|142.39|140.65|139.84|141.11|141.45|139.8|142.99|143.59|144.44|140.25|142.59|144.04|143.76|141.97|141.47|139.11|140.55||142.15|141.11|140.37|139.27|139.97|139.67|139.81|139.58|142||144.78|145.09|146.09|146.28||144.85|143.09|142.14|145.76|140.98|139.3|140.12|141.35|139.88|139.46|138.6|138.04|141.43|140.87|143.44|140.72|140.01|139.01|140.8|143.23|141.28||140.18|135.87|135.19|133.6|133.33|134.96|135.96|135.39|131.62|131|127.52|129.86|131.85|132.64|118.77|115.44|116.05|113.36|109.92|111.98|111.25|111.6|111.62|112.81|114.17|115.98|117.81|115.86|114.94|115.7|117.59|115.2|115.4|112.24|112.05|111.27|111.28|112.07|112.96|113.81|113.47|111.53|111.89|108.37|110.17|110.92|112.6|113.48|111.31|112.4|111.72|112.43|114.66|114.62|115.68|115.34|115.87||119.48|116.16|114.96|115.4|114.98|114|113.37|114.08|115.74|114.71|114.17|112.7|112.47|114.51|115.11|115.14|113.23|114.25|114.5|113.25|112.87|109.75|108.92|106.29|105.44|99.8|110.78|109.19|109.65|109.61|110.41|111.47|110.48|113.25|112.36|110.54|111.6|112.27|111.71|111.79|109.47|106.2|107.73||108.52|108.43|107.93|104.55|105.52|104.89|105.63|108.28|109.02|107.52||107.14|107.87|107.12|106.72|108.06|108.87|110|108.99|100.89|97.88|101.81|98.65|97.21|100.26||99.84|98.95|98.09|99.51|99.87|94|93.78|93.85|91.7|91.55|91.06|91.4|91.81|91.28|91.11|91.28|90.93|93.76|92.57|92.59|90.11|93.18|92.27|95.44|96.24|97.22|99.54|99.05|99.2|98.93|98.85|100.04|99.64|99|99.42||98.12|98.39|99.11|101.28|100.75|100.04|99.63|99.37|98.01|97.36|95.93|96.23|97.6|97.08|95.16
02411|17372|/equities/towne-bank|R2000VALUE||26.91|27.11|26.68|26.96|26.91|27.06|27.29|27.29|27.5||27.75|28.08|27.26|26.68|28.15|27.68|27|27.11|27.23|27.43|27.84|27.87|28.11|29.65|29.35|28.69|28.51|29.18|28.94|29.36|28.58|28.15|27.95|28.17||28.74|28.79|28.92|28.88|29.29|29.33|29.41|28.75|29.77||29.76|30.4|30.85|30.78||30.18|30.04|29.965|30.32|29.67|29.98|30.51|30.19|28.41|28.55|28.6|28.31|27.93|28.03|28.18|27.66|26.26|26.3|26.05|26.18|26.48||26.45|26.35|26.85|27.28|26.94|27|26.81|24.99|24.84|24.79|25.08|25.46|25.66|26.06|25.2|24.02|23.94|24.12|23.47|22.94|22.03|21.91|21.96|22.03|22.69|22.68|23.39|22.93|22.5|22.82|22.91|22.82|22.8|22.7|22.76|22.36|22.11|22.44|22.93|22.78|22.87|23|23.47|22.89|23.02|23.11|23.22|22.94|23.36|23.74|23.17|23.43|22.94|22.68|22.77|23.15|23.59||24.25|23.6|23.57|23.82|23.65|23.44|23.48|23.24|23.18|23.92|24.38|24.29|24.12|24.51|25.16|25.26|25.13|25.24|25.34|25.29|24.81|25.1|25.12|25.07|25.28|25.25|25.35|26.35|25.64|25.87|25.36|25.71|25.83|25.53|24.84|24.33|24.45|23.91|23.15|23|23.11|22.97|23.5||23.63|23.24|23.62|23.41|23.71|23.48|23.46|23.91|24.3|24.67||25.27|25.5|25.28|25.81|25.25|25.49|25.78|25.92|24.97|23.88|24.76|23.54|23.24|23.92||23.92|23.37|23.53|23.87|23.56|22.59|22.93|22.91|21.66|21.87|21.62|21.47|21.91|22.2|22.64|23.11|22.18|22.22|21.98|23.32|23.69|23.96|23.37|23.63|24.44|24.55|24.82|25.22|24.64|25.38|24.77|25.56|25.6|25.75|25.86||25.73|26|25.75|26.24|26.65|26.42|27.27|27.42|27.42|27.41|26.43|26.7|27.83|26.93|27.3
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||48.86|48.7|47.85|47.72|47.04|46.69|45.72|45.54|44.73||46.75|48.2|47.07|46.28|47.81|47.44|46.55|46.25|46.02|45.6|46.31|46.23|44.91|46.78|46.41|45.68|45.75|44.76|45.36|45.31|44.13|44.22|42.92|43.63||43.84|44.31|44.59|45.1|46.48|46.15|46.66|47.16|48.89||50.3|49.07|48.44|48.46||47.41|46.86|46.74|43.93|42.8|43.1|43.4|41.87|40.86|41.24|40.6|40.41|40.44|40.33|41.23|40.93|39.67|39.47|38.49|38.78|38.8||38.66|38.28|39.12|38.54|38.35|39.53|39.58|37.87|37.96|37.15|37.21|37.43|38.28|38.08|37.02|36.68|35.58|35.49|35.33|34.91|34.99|38.54|38.64|39.02|39.48|40.56|41.09|40.28|39.83|40.67|41.17|40.59|40.61|39.88|39.86|40.44|40.18|40.63|40.83|42.15|41.64|40.7|40.93|40.4|40.06|40.35|40.35|40.26|40|40.53|39.46|39.54|39.54|39.49|39.5|39.92|40.42||42.06|41.41|41.57|41.24|42.26|41.97|41.95|42.13|41.67|41.6|41.3|41.1|41.49|41.79|42.32|42.41|42.17|42.21|42.73|43.51|42.78|43.31|43.53|43.52|43.12|42.42|42.4|43.5|42.43|41.91|41.67|41.98|42.02|41.16|41.16|41.21|40.57|40.27|40.34|39.73|39.55|39.21|39.83||40.75|40.49|40.83|40.57|40.49|39.76|39.67|40.09|39.65|39.56||39.69|40.05|40.01|40.07|38.92|39.07|38.96|39.26|37.92|36.59|37.03|34.78|34.85|35.69||35.75|35.4|35.11|35.65|35.13|35.16|35.69|35.57|35.23|35.18|35.06|34.99|35.09|34.71|34.17|34.2|33.47|34.51|35.13|35.59|35.41|35.34|34.83|35.79|36.24|36.16|36.4|36.39|36.15|36.07|36.11|36.03|35.95|35.78|35.45||34.57|34.91|35.57|36.29|36.4|35.78|35.73|35.37|35.19|34.74|34.53|34.77|35.51|34.97|34.41
02413|17118|/equities/spirit-airlines|R2000VALUE||6.46|6.45|6.49|6.35|6.28|6.43|6.46|6.51|6.6||6.62|6.59|6.43|6.37|6.72|6.65|7.18|6.95|7.08|6.25|6.3|6.36|6.29|6.39|6.03|6.25|7.22|7.1|8.23|7.98|6.68|5.7|6.14|7.92||14.97|15.18|15.73|15.71|16.25|15.88|15.77|15.97|16.35||16.39|16.4|16.46|16.63||16.84|16.45|16.04|15.97|16.03|15.36|15.06|14.55|14.26|14.57|14.55|14.53|14.19|13.67|15.58|14.96|14.82|15.03|14.29|13.46|13.01||13|12.77|13.26|12.43|10.44|11.2|9.95|8.91|8.78|9.31|10.2|10.99|11.35|11.26|11.11|11.18|11.48|13.06|14.69|16.01|16.78|16.65|16.35|16.34|16.26|16.54|16.5|16.03|15.93|16.08|16.35|16.71|16.85|16.63|16.66|16.57|16.28|16.41|16.5|16.08|16.51|16.3|16.32|16.2|16.33|15.46|15.06|15.98|16.46|16.59|16.2|17.28|17.48|15.61|15.75|15.85|16.26||16.5|16.5|16.66|16.5|15.75|15.47|15.61|16.74|16.51|16.67|16.67|16.88|15.96|15.79|15.87|16.09|16.01|15.93|16.52|16.24|16.19|15.86|17.08|17.95|18.3|18.17|18.05|18.82|18.73|19.19|18.91|19.07|18.94|18.72|18.37|19.04|18.84|19.21|19.54|18.99|18.61|17.85|17.66||17.27|17.16|16.88|16.89|16.84|16.27|16.18|16.53|16.75|16.73||16.96|16.69|16.37|16.44|15.92|15.38|15.55|15.71|15.37|15.3|15.39|15.2|15.21|14.98||14.8|14.55|14.83|15.01|15.32|15.59|15.78|15.8|15.58|15.7|15.47|15.55|15.66|15.79|15.92|16.32|16.13|16.68|16.81|16.82|17.1|17.13|17.14|17|17.31|17.51|17.34|17.4494|17.3002|17.4195|17.2406|17.4295|17.4494|17.519|17.4891||17.3201|17.2207|17.3798|17.4792|17.0715|17.0119|16.8329|16.6142|16.6241|16.6838|16.7335|16.7137|16.8719|16.7137|16.8027
02414|17186|/equities/skywest|R2000VALUE||64.7|64.22|61.56|61.56|61.09|60.49|61.04|59.96|60.76||59.07|58.92|59.27|59.22|59.77|59.32|59.69|59.33|59.57|59.62|58.51|54.09|53.26|54.75|54.55|54.08|52.69|51.66|51.05|50.81|49.74|49.75|48.82|49.22||49.72|50.28|50.27|50.35|51.64|51.21|51.48|50.01|51.69||52.2|52.87|52.61|51.96||51.7|50.83|50.35|51.13|50.34|49.37|49.01|49.88|48.98|48.68|49.01|48.39|48.38|49.19|49.56|48.2|47.28|46.05|46.11|46.45|46.44||46.31|46.5|47.36|46.55|46.29|46.56|45.37|43.08|42.74|42.92|43.39|43.82|44.03|44.51|43.76|42.19|42.17|43.15|42.27|37.87|38.02|38.14|37.43|37.24|37.62|37.86|40.32|40|39.67|41.04|41.22|40.71|41|41.58|41.32|41.44|40.22|41.24|41.94|42.88|42.13|41.47|41.98|41.93|42.17|41.52|41.79|41.79|42.87|43.24|42.37|43.27|43.81|42.52|43.52|43.38|43.62||44.38|45.1|41.4|43.38|41.85|40.17|40.28|41.26|40.33|40.44|39.97|40.09|40.39|41.17|42.19|42.01|41.96|42.58|43.24|43.11|42.08|43.03|44.52|44.37|43.99|44.54|39.65|40.21|40.32|40.83|41.07|41.51|42.37|41.87|40.45|40.43|41.47|41.12|41.75|42.19|40.86|39.66|40.16||40.88|40.72|40.38|39.65|39.17|38.91|39.57|39.6|39.64|39.37||38.69|38.565|36.9|37.32|35.29|33.97|34.05|34.05|34.06|33.23|32.36|31.31|29.91|30.33||30.38|29.14|28.62|28.63|28.52|28.53|28.6|28.25|26.63|26.59|26.1|25.84|26.44|26.94|27.36|28.06|27.18|28.45|27.41|27.62|28.3|24.07|23.66|23.56|24.07|24.21|24.2|24.19|23.73|23.87|23.65|23.69|23.23|23.4|22.81||22.47|22.15|22.18|22.1|22.17|21.46|20.84|20.38|19.85|18.8|18.39|18.23|18.645|18.33|17.89
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||12.96|12.88|12.86|12.95|13.03|13.24|13.55|13.53|13.62||14.11|14.56|14.21|14.13|14.58|14.46|14.4|14.2|14.34|14.11|14.21|14.41|14.48|14.69|14.93|14.84|14.65|14.67|14.84|14.77|14.6|13.96|14.06|14.45||14.77|14.57|14.55|14.58|14.57|14.28|14.16|14.2|14.62||14.6|14.83|14.71|14.62||14.53|14.4|14.24|14.75|14.6|14.49|14.71|14.54|13.71|13.44|13.65|13.63|13.49|13.61|13.83|13.72|13.14|13.18|13.2|12.92|13.08||13.05|13.02|13.24|13.19|13.31|13.6|13.79|12.86|13.2|13.1|13.44|13.18|13.2|13.49|13.1|12.56|12.76|12.72|12.9|13.4|13.42|13.64|13.58|13.82|13.98|14|14.14|14.17|13.95|14.15|14.29|14.06|13.89|13.62|13.55|13.47|13.27|13.47|13.64|13.52|13.49|13.73|13.86|14|14.27|14.68|14.77|14.83|14.88|14.89|14.72|14.82|14.8|14.89|15.11|15.03|15.06||15.25|15.38|15.35|15.42|15.44|15.39|15.36|15.53|15.31|15.24|15.35|15.22|15.15|15.29|15.41|15.77|15.66|15.76|15.76|15.96|15.66|15.79|15.76|15.48|16.25|16.17|16.04|16.38|16.09|16.46|16.39|16.44|16.44|16.23|16.36|16.55|16.72|16.76|16.88|16.49|16.42|16.51|16.56||16.65|16.44|16.4|16.39|16.63|16.47|15.8|15.81|15.85|15.7||15.8|15.73|15.75|15.79|15.87|15.99|16.15|16.48|15.79|15.14|15.6|15.07|15.11|15.07||15.12|15.09|15.31|15.68|15.8|15.89|15.72|15.81|15.89|16.21|16.44|16.48|16.58|16.41|16.41|16.58|16.41|16.4|16.51|17.14|17.23|17.79|17.38|17.37|17.75|17.92|18.01|18.11|17.82|17.85|17.59|17.81|17.71|17.84|17.96||18.03|17.79|17.75|17.75|17.86|17.58|17.39|17.14|16.94|16.89|16.4|16.69|17.43|17.64|17.46
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||11.28|11.21|10.88|10.91|10.87|10.97|10.83|10.79|10.87||10.92|11.02|10.75|10.54|10.92|10.74|10.65|10.51|11.05|11|11.1|11.32|11.16|11.65|11.91|11.75|11.64|11.55|11.71|11.71|11.72|11.56|11.37|11.42||11.71|11.79|11.87|11.69|11.76|11.51|11.41|11.41|11.64||11.74|12.12|12.63|12.67||12.48|12.49|12.19|12.38|12.08|12.11|12.33|11.86|11.44|11.32|11.17|11.05|10.83|11.09|11.17|11.11|10.78|10.76|10.64|10.67|10.72||10.73|10.67|10.75|10.78|10.63|10.86|10.81|10.26|10.39|10.28|10.48|10.47|10.49|10.73|10.51|10.18|9.96|9.48|9.33|9.41|9.29|9.48|9.37|9.5|9.61|9.83|10.12|10.2|10.09|10.34|10.47|10.21|10.12|9.85|9.89|9.6|9.7|9.84|10.13|10.19|10.31|10.3|10.43|10.38|10.25|10.71|10.86|10.86|11.01|10.82|10.51|10.68|10.75|10.69|10.59|10.56|10.7||10.93|10.92|10.97|10.99|10.71|10.38|10.31|10.35|10.07|10.04|10.12|10.2|10.35|10.48|10.67|10.75|10.78|10.76|10.79|10.82|10.72|10.47|10.51|10.53|11.8|11.89|11.51|11.67|11.49|11.6|11.53|11.77|12.08|12|11.83|11.75|11.66|11.52|11.62|11.36|11.02|10.98|11.15||11.27|11.32|11.29|11.4|11.35|11.08|10.73|11.02|11.31|11.26||11.31|11.42|11.19|11.22|11.09|10.85|10.93|11.04|10.93|10.55|10.73|10.35|10.09|10.22||10.16|9.84|10.05|10.24|10.19|10.09|10.15|9.99|9.59|9.7|9.63|9.62|9.38|9.42|9.55|9.52|9.31|9.61|9.61|10.01|10.12|10|9.36|9.24|9.36|9.48|9.48|9.52|9.32|9.45|9.18|9.18|9.19|9.11|8.92||9.07|9.06|9.13|9.24|9.31|9.07|9.43|9.31|9.3|9.14|8.89|9.22|9.61|9.32|8.99
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||90.57|89.31|89.96|91.63|91.12|90.74|89.02|87.4|87.99||88.44|89.56|87.24|85.45|87.83|87.9|87.32|86.64|84.6|85.02|86.64|86.2|84.16|85.9|84.57|82.67|81.64|80.6|81.71|84.6|82.65|81.52|80.85|80.16||80.14|81.14|80.54|80.47|80.35|78.69|78.22|78.99|80.22||82.43|83.45|83.85|83.14||82.34|82.51|81.61|82.12|80.73|80.51|79.29|74.42|73.19|72.12|71.89|69.88|72.41|71.66|71.8|70.31|67.64|66.27|66.01|67.58|67.52||66.99|65.85|66.09|65.43|65.15|64.86|65.85|62.83|63.61|62.23|63.03|62.35|62.12|62.33|60.58|59.5|58.48|58.36|57.57|57.48|57.43|57.47|57.32|57.52|57.03|58.16|59.51|59.36|58.67|59.03|62.82|62.79|63.18|62.99|62.77|62.44|61.88|63.04|63.97|65.44|64.26|62.84|62.93|62.49|62.59|63.17|63.81|63.42|62.94|65.58|64.46|65.39|65.39|65.4|65.31|65.58|66.92||70.5|69.34|74|72.44|70.79|69.71|69.7|69.98|68.23|69.25|69.81|68.57|70.69|71.29|72.46|72.77|72.81|73.55|75.2|76.1|73.87|74.13|74.42|74.8|73.69|72.94|72.75|73.1|73.22|72.9|72.47|72.11|72.43|72.7|70.84|70.74|71.05|70.43|69.43|69.32|68.14|67.28|68.89||69.79|69.2|70.28|70.02|71|67.75|67.83|68.09|67.59|67.4||66.01|67.13|66.68|67.76|67.88|68.01|68.67|67.72|66.63|64.53|66.18|63.87|63.33|65.67||66.67|65.2|63.99|63.98|64.36|64.42|64.76|63.36|62|61.57|59.96|59.88|59.61|58.97|58.33|57.66|55.9|57.46|57.25|58.1|58.06|56.43|54.85|56.02|57.05|56.35|57.77|57.18|57.23|56.33|55.92|55.64|55.37|54.6|53.66||52.83|52.89|54.43|57.57|57.89|56.3|56.01|55.52|55.56|54.13|53.85|54.16|55.24|53.6|52.84
02419|17078|/equities/retail-opportunit|R2000VALUE||12.94|12.93|12.87|12.79|12.78|12.94|13.09|13.09|12.77||12.82|12.84|12.91|13.06|13.43|13.44|13.75|13.7|13.83|13.56|13.75|13.81|13.59|13.86|13.82|13.98|14.1|13.83|14.07|14.11|14|13.67|13.77|13.99||14.2|14.02|14|13.94|13.94|13.76|13.75|13.63|14.07||14.03|14.24|14.11|14.08||13.97|13.85|13.74|13.87|13.91|14.12|14.29|14.15|13.4|13.42|13.42|13.52|13.45|13.46|13.62|13.15|12.87|12.78|12.47|12.25|12.29||12.24|12.11|12.23|12.21|12.09|12.46|12.66|11.81|12.02|11.9|12.27|12.29|12.57|12.81|12.36|11.87|11.74|11.28|11.08|11.4|11.23|11.73|11.7|11.8|11.88|12.03|12.24|12.01|11.75|11.93|12.15|11.87|11.68|11.57|11.64|11.7|11.64|12|12.38|12.41|12.35|12.43|12.84|12.82|13.03|13.35|13.58|13.52|13.9|14.23|13.85|13.8|13.36|13.46|13.54|13.51|13.35||13.39|13.46|13.47|13.3|13.17|13.07|13.26|13.19|13.01|13.11|13.42|13.46|13.77|14.1|14.38|14.68|14.64|14.76|14.58|14.91|14.82|14.98|15.05|14.74|14.73|14.67|14.51|14.68|14.4|14.55|14.43|14.47|14.32|14.05|14.01|13.87|13.88|13.91|13.81|13.59|13.51|13.48|13.53||13.65|13.51|13.52|13.23|13.33|13.21|12.94|13.16|13.28|13.42||13.59|13.37|13.45|13.39|13.42|13.49|13.54|13.78|13.16|12.87|12.66|12.16|12.2|12.11||12.21|12.07|12.32|12.49|12.51|12.35|12.44|12.4|12.06|12.51|12.4|12.45|12.64|12.66|12.85|13.01|12.86|12.73|12.57|12.85|13.03|12.77|12.62|13.01|13.04|13.15|13.14|13.22|13.16|13.19|12.98|13.1|13.26|13.45|13.4||13.49|13.37|13.55|13.71|13.96|13.45|13.42|13.37|13.24|13.11|12.58|12.52|13.02|12.89|12.63
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||33.67|34|32.69|32.97|32.21|33.23|32.92|33.19|33.57||34.06|34.13|32.84|32.5|34.7|33.57|33.28|33.08|33.29|33.62|34.25|34.62|35.47|38.67|38.37|37.87|37.47|37.66|37.4|37.96|37.22|36.75|36.3|36.11||36.86|37.23|37.24|37.18|37.6|37.64|37.03|36.66|37.72||37.61|38.32|38.48|38.45||37.73|37.57|37.32|38.13|37.35|37.17|37.89|36.93|35.17|35.07|35.02|34.45|33.56|33.33|33.42|32.63|30.93|31.31|30.24|29.86|30.39||30.49|30.33|31.03|31.38|30.73|30.85|30.72|28.21|28.24|27.99|28.59|28.93|29.46|29.7|28.58|27.08|27.4|28.9|28.6|29.11|27.91|27.69|28.36|28.3|29.46|29.68|30.35|29.41|28.98|29.62|30.21|30.31|29.88|29.71|29.74|29.08|28.57|29.09|29.43|29.38|29.3|29.22|29.55|29.08|29.56|29.64|29.66|29.9|30.84|31.08|30.71|31.3|31.14|31.51|30.92|30.8|31.62||32.02|30.64|30.38|30.51|30.7|30.18|30.49|30.49|30.22|31.18|31.49|31.38|30.69|30.59|31.62|32.08|31.88|32.2|32.89|33.72|33.05|32.95|33.11|32.99|34.34|34.2|33.86|34.97|33.5|33.37|32.26|32.83|32.93|31.61|30.06|29.95|30.17|29.76|29.07|28.8|29.32|28.47|28.71||28.62|27.87|28.44|27.96|28.39|28.2|27.93|28.38|29.75|30.08||30.52|31|30.59|31.42|30.93|31.43|32.13|32.65|31.27|29.49|30.61|28.39|27.59|28.65||28.47|28.23|28.91|29.19|28.86|27.94|28.92|28.71|26.94|27.11|26.82|26.69|26.95|28|28.39|29.12|28.08|30.2|30.68|32.59|32.56|31.68|31.96|31.3|35.79|36.09|36.43|36.51|35.27|36.1|35.35|36.13|35.93|36.32|36.65||36.27|36.68|37.08|38.3|38.36|37.8|39.31|39.06|38.91|38.87|37.81|38.46|40.32|38.4|38.23
02422|8143|/equities/genworth-finl|R2000VALUE||6.13|6.15|6.21|6.23|6.11|6.14|5.94|6.06|6.11||6.13|6.28|6.17|6.02|6.25|6.2|6.09|6.09|6.16|6.09|6.07|6.15|6.17|6.32|6.26|6.36|6.31|6.31|6.24|6.37|6.17|6.08|6.03|5.97||6.22|6.27|6.44|6.46|6.77|6.72|6.64|6.66|6.67||6.68|6.78|6.85|6.85||6.81|6.82|6.64|6.62|6.46|6.29|6.39|6.36|6.38|6.29|6.25|6.11|6.02|6.14|6.2|6.03|5.89|5.72|5.82|5.92|5.89||5.9|5.79|5.88|5.78|5.77|5.83|5.87|5.61|5.5|5.51|6|6.09|6.15|6.2|6.09|6.04|5.99|5.93|5.81|5.96|5.93|5.89|5.78|5.79|5.84|6.08|6.13|6.14|6.01|6.14|6.02|5.78|5.85|5.8|5.9|5.88|5.7|5.94|5.86|5.95|5.85|5.81|6.04|5.92|5.87|5.84|5.98|5.96|5.79|5.87|5.84|5.77|5.62|5.51|5.55|5.6|5.5||5.84|5.79|5.73|5.78|5.77|5.74|5.79|5.68|5.65|5.67|5.79|5.75|5.81|5.83|5.99|6.01|6.05|6.25|6.21|6.2|6.16|5.99|6.02|5.99|5.86|5.7|5.65|5.75|5.69|5.65|5.64|5.7|5.65|5.65|5.62|5.52|5.69|5.62|5.63|5.61|5.57|5.34|5.31||5.24|5|4.95|4.9|5.01|4.9|4.96|4.97|5.05|5.1||5.07|5.3|5.24|5.49|5.49|5.7|5.84|5.83|5.55|5.38|5.65|5.4|5.35|5.66||5.67|5.66|5.48|5.5|5.49|5.63|5.7|5.53|5.44|5.48|5.31|5.25|5.26|5.25|5.23|4.98|4.73|5.47|5.47|5.75|5.81|5.55|5.5|5.76|5.98|5.99|6.05|6.2|6.18|6.18|6.14|5.92|5.87|5.78|5.56||5.39|5.16|5.05|5.09|5.02|4.98|5.01|4.96|4.97|4.75|4.76|4.94|5.07|4.97|4.84
02423|278|/equities/office-depot|R2000VALUE||54.41|56.48|54.96|52.98|52.95|52.04|52.04|52.3|52.32||53.98|54.18|53.37|52.3|54.47|53.79|52.5|52.25|51.64|51.64|51.49|52.05|51.14|52.3|53.15|53.01|52.78|51.25|51.34|52.69|51.31|50.76|50.12|50.4||51.56|51.63|51.39|51.59|52.23|51.99|53.12|54|55.66||56.3|57.14|58.55|58.3||56.67|56.14|53.75|54.06|53.29|51.21|49.74|48.03|47.67|47.35|46.94|46.57|45.8|46.21|46.05|45.99|45.55|44.5|44.91|46.09|48.01||48.61|48.35|49.13|48.08|47.24|48.42|48|46.81|44.75|44.11|44.84|47.45|47.95|48.45|46.88|45.87|44.92|44.69|43.99|43.74|43.2|43.13|44.24|43.79|44.29|44.59|45.27|44.48|43.45|43.99|45.75|45.45|46.02|46.5|45.83|46.84|46.35|47.14|46.15|46.38|45.16|45.55|46.18|45.48|45.22|46.09|46.81|46.89|47.13|48.47|46.98|47.32|47.78|47.95|47.5|47.54|48.62||49.65|49.32|49.43|49.25|49.23|48.22|48.26|48.96|48.78|48.9|48.85|47.56|47.26|48.03|48.31|48.1|51|49.88|48.22|48.72|47.64|48.63|48.93|49.96|49.88|49.72|49.75|49.52|48.89|48.81|48.11|48.76|48.3|48.51|47.77|47.32|47.97|47.92|48.13|47.78|48.19|47.43|48.19||47.95|46.82|46.49|46.26|46.51|45.22|45.43|40.8|40.89|41.73||41.75|42.53|42.41|43.92|43.77|43.8|43.12|44.27|43.37|42.43|42.9|40.41|40.06|41.11||41.28|41.01|41|41.01|41.16|41.62|41.52|41.21|40.48|42.29|41.61|41.86|42.6|41.96|42.04|42.5|41.52|42.27|43.07|43.67|43.21|43.4|42.76|43.18|45.1|44.37|44.54|44.28|43.21|43.48|43.55|44.01|42.67|43.72|43.89||43.07|42.78|43.86|45.08|44.98|44.83|44.43|44.79|44.93|45.12|44.76|45.24|45.89|46.16|44.71
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||15.49|15.34|14.64|14.1|13.06|13.31|13.32|13.33|13.15||13.23|13.41|12.92|12.77|13.39|13.16|13.15|13.02|13.13|13.06|13.33|13.48|13.33|13.71|13.86|13.7|13.56|13.27|13.15|13.22|13.2|12.91|12.84|13.03||13.16|13.23|13.23|13.23|13.45|13.29|13.25|13.28|13.6||13.62|13.83|13.91|13.87||13.71|13.61|13.28|13.29|13.17|13.07|13.34|13.04|12.88|12.74|12.63|12.49|12.34|12.37|12.63|12.53|12.21|12.14|12.42|12.48|12.6||12.5|12.38|12.63|12.61|12.4|12.57|12.56|11.91|11.99|11.76|11.78|12.04|12.16|12.39|12.06|11.35|11.63|11.58|11.25|11.78|11.73|11.83|11.63|11.61|11.73|11.92|12.11|11.79|11.48|11.76|11.81|11.86|11.69|11.75|11.74|11.7|11.5|11.89|11.78|11.94|11.63|11.41|11.65|11.51|11.65|11.82|11.96|11.97|12.33|11.97|11.66|12.06|11.92|12|11.68|11.79|11.79||11.85|11.8|11.93|12.07|11.59|10.96|11.19|11.3|11.25|11.19|11.29|11.2|11.59|11.65|11.66|11.9|12.14|12.27|12.36|12.37|12.07|12|12.22|12.57|12.7|12.69|12.19|12.21|12.3|12.34|12.49|12.47|12.73|12.64|12.38|12.51|12.89|12.92|13.14|13.14|12.89|12.6|12.59||12.83|12.31|12.28|12.02|12.02|11.86|11.74|11.97|12.19|12.11||12.3|12.3|12.39|12.43|12.62|12.69|12.96|13.03|12.8|12.3|12.51|11.87|11.65|11.8||11.88|11.76|11.83|12.17|12.2|12.47|12.53|12.38|12.3|12.58|12.69|12.63|12.77|12.76|12.71|12.87|12.89|12.77|12.51|12.66|12.66|12.41|12.4|12.56|12.79|12.71|12.59|12.97|13.13|13.12|12.83|12.81|12.52|12.81|12.62||12.69|12.6|12.7|12.83|13.09|12.59|12.67|12.29|12.29|12.15|12.06|12.37|13.15|13.08|12.91
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||85.4|84.93|83.87|85.55|85.87|87.06|86.77|87.05|87.06||88.46|90.86|88.39|85.73|92.09|91.21|90.27|89.37|89.73|89.67|93.24|89.02|87.22|89.26|89.26|87.63|87.63|85.96|86.66|87.06|85.6|83.53|83.31|83.67||86.26|86.6|87.4|86.28|87.35|84.31|84.66|85.03|87.8||88.37|89.02|89.14|88.71||88.29|87.41|86.79|88.51|88.32|89.52|92.93|86.51|82.85|81.23|80.15|80.51|80|80.22|80.84|79.78|77.79|78.7|77.79|77.26|77.3||78.22|78|78.23|75.65|75.36|76.87|76.65|71.48|71.97|71.25|72.37|71.15|71.9|72.56|71.24|68.78|67.2|67.95|69.58|64.09|63|63.14|63.66|63.5|63.38|65.5|67.4|67.16|66.62|66.64|68.69|68.53|67.36|66.39|66.55|65.25|63.63|65.79|66.6|66.45|65.92|65.73|66.88|66.93|67.15|68.7|68.26|68.23|68.7|69.52|68.24|69.68|71.29|69.3|70.1|70|71||72.77|71.77|70.76|69.55|69|68.97|69.02|69.42|67.24|68.67|69.32|70.07|71.27|72.58|73.21|73.94|74.48|75.33|75.79|77.14|75.48|73.76|74.31|74.76|75.23|76.1|80.2|81.71|80.22|80.53|80.02|80.8|81.52|78.62|76.07|73.74|73.63|72.4|70.73|69.45|67.34|66.46|68.64||70.21|70.31|71.09|71.9|70.47|67.74|67.68|67.98|69.39|69.12||68.38|69.93|69.37|69.43|66.53|65.58|65.32|65.1|63.93|62.96|63.76|61.79|61.04|60.93||60.4|58.94|60.64|61.27|61.99|63.23|64.68|62.59|61.09|60.85|59.54|58.66|57.33|56.59|57.62|58.48|57.2|59.02|59.85|60.74|62.49|65.92|64.01|63.88|63.98|63.6|63.33|63.4|62.72|62.65|63.27|63.03|61.71|61.82|59.46||59.66|60.38|60|60.77|59.61|58.31|58.2|56.98|57.33|57.4|55.82|55.94|57.77|56.75|56.75
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||4.31|4.23|4.25|4.22|4.15|4.15|4.14|4.11|4.11||4.07|4.15|4.02|3.86|4.11|3.94|3.86|3.93|3.78|3.66|3.81|3.87|3.76|3.91|4.02|3.83|3.94|3.88|3.96|3.9|3.64|3.6|3.54|3.49||3.63|3.61|4.17|3.84|4.1|4.04|4.12|4.15|4.37||4.39|4.52|4.56|4.55||4.46|4.33|4.24|4.29|4.16|4.07|3.9|3.83|3.58|3.64|3.7|3.84|3.77|3.8|3.82|3.76|3.64|3.64|3.53|3.41|3.43||3.4|3.39|3.52|3.45|3.27|3.34|3.47|3.26|3.23|3.16|3.18|3.14|3.16|3.21|2.99|2.96|2.89|2.87|2.91|2.98|2.83|2.94|2.86|3.06|3.04|3.08|3.11|3.01|2.45|2.49|2.19|4.39|4.22|4.27|4.18|4.16|4.15|4.5|4.54|4.55|4.63|4.67|4.76|4.82|4.87|4.97|4.96|5.04|4.98|4.94|4.95|4.95|4.99|4.76|4.72|4.86|4.81||4.84|4.83|4.78|4.83|4.75|4.69|4.56|4.67|4.6|4.45|4.77|4.72|4.81|5.03|4.97|4.93|4.91|4.82|4.85|4.99|4.97|4.98|4.91|5.08|5.15|5.01|4.93|4.96|4.94|4.92|4.96|5|5.19|5.11|5.2|5.14|5.36|5.26|5.71|5.69|5.54|5.35|5.49||5.6|5.6|5.6|5.59|5.45|5.3|5.26|5.3|5.21|5.37||5.33|5.41|5.31|5.42|5.39|5.11|5.13|5.42|5.39|5.41|5.28|4.95|5|4.85||4.78|4.69|4.65|4.69|4.58|4.47|4.49|4.47|4.42|4.43|4.39|4.42|4.4|4.44|4.59|4.62|4.39|4.44|4.41|6.24|6.29|6.3|6.19|6.15|6.35|6.65|6.38|6.4|6.44|6.44|6.34|6.34|6.16|6.15|6.3||6.17|6.13|5.91|5.83|5.82|5.65|5.63|5.51|5.53|5.6|5.48|5.43|5.61|5.41|5.4
02427|945068|/equities/urban-edge-properties|R2000VALUE||17.07|17.01|16.99|16.95|16.87|16.98|17.09|17.14|17.08||17.32|17.5|17.36|17.52|17.75|17.54|17.57|17.3|17.4|16.95|17.26|17.46|17.27|17.6|17.75|17.66|17.8|17.3|17.51|17.53|17.48|17.31|17.44|17.66||17.88|17.89|18.05|18.03|18.1|17.96|18.1|17.95|18.25||18.3|18.66|18.62|18.66||18.47|18.5|18.25|18.42|18.36|18.51|18.68|18.08|17.29|17.26|17.41|17.35|17.36|17.44|17.64|17.34|16.75|16.52|16.68|16.67|16.83||16.83|16.66|16.84|16.82|16.64|16.8|16.88|15.92|16.16|16.03|16.4|16.29|16.69|16.99|16.72|16.23|15.86|14.74|14.47|14.76|14.5|14.83|14.51|14.83|15.01|15.12|15.46|15.18|14.89|15.14|15.4|15.13|14.94|14.84|14.99|14.82|14.63|14.9|15.26|15.35|15.28|15.59|15.86|15.75|16.04|16.35|16.47|16.5|16.7|16.82|16.33|16.5|16.34|16.47|16.62|16.6|16.3||16.43|16.36|16.25|15.98|15.71|15.4|15.4|15.35|15.26|15.38|15.8|15.86|16.28|16.64|16.95|17.1|17.24|17.23|17.15|17.37|17.27|17.53|17.54|17.24|17.01|16.82|16.72|17.06|16.99|17.1|16.93|16.91|16.78|16.5|16.39|16.22|16.29|16.56|16.4|15.77|15.6|15.68|15.68||15.72|15.43|15.4|14.96|15.09|14.76|14.27|14.54|14.85|15.15||15.27|15.14|14.94|14.91|14.88|14.87|14.92|14.99|14.3|13.77|13.9|13.33|13.33|13.28||13.39|13.25|13.45|13.83|13.87|13.6|13.83|13.96|13.7|14.33|14.21|14.22|14.36|14.3|14.5|14.61|14.38|14.27|14.26|14.51|14.67|14.29|14.08|14.38|14.54|14.73|14.74|14.76|14.46|14.43|14.2|14.41|14.41|14.64|14.68||14.74|14.57|14.64|14.84|15.06|14.44|14.4|14.21|14.12|14.19|13.69|13.58|14.25|13.9|13.44
02428|17071|/equities/renasant-corp|R2000VALUE||30.97|31.61|31|31.08|30.79|30.99|31.07|31.28|31.59||32.13|32.75|31.43|31.02|32.36|31.67|30.91|30.77|30.91|31|30.9|31.45|31.63|33.66|33.89|33.27|32.95|32.66|32.42|32.97|31.69|30.89|30.7|30.83||31.56|31.69|31.94|32.02|32.45|32.4|32.39|32.33|33.63||33.68|34.18|34.65|34.11||33.72|33.48|32.98|33.64|33.14|33.24|33.69|32.79|30.83|31.25|31.28|30.66|29.7|29.33|30.02|28.82|27.24|27.46|27.2|27.27|27.59||27.64|27.4|27.97|28.39|28.15|28.34|28.02|25.87|25.77|25.5|25.69|26.23|26.64|27.14|26.03|24.36|24.39|24.32|23.91|24.68|24.54|23.89|24.19|24.4|25.11|25.51|26.16|25.29|24.92|25.69|26.05|26.14||26.06|26.28|25.9|25.69|25.66|26.19|25.66|25.09|25.1|25.59|25.06|25|25.2|25.58|25.86|26.22|26.46|25.89|26.26|26.06|26.28|26.46|26.75|27.13||28.38|27.85|27.93|28.17|28.19|28.03|28.32|28.24|28.11|28.8|29.55|29.34|29.25|29.86|30.6|30.92|30.87|30.83|31.09|31.48|30.8|30.47|30.12|30.54|30.94|30.67|30.69|31.55|29.69|30.08|29.54|29.72|30.42|29.32|28.05|27.59|28.36|28.03|27.28|26.82|26.51|25.95|26.27||26.53|26.13|26.71|26.75|27.29|27.31|27.25|27.54|28.59|28.95||29.48|29.88|29.24|30.22|29.56|29.72|29.84|30.45|28.89|27.54|28.88|26.57|26.12|26.88||27.1|26.69|26.84|27|26.54|25.87|26.23|26.34|24.64|24.88|24.2|23.93|24.35|24.17|25.63|26.54|25.64|25.85|26.22|27.71|28.12|28.14|27.48|27.13|28.04|28.09|28.59|29.08|28.53|29.42|28.51|29.28|29.22|29.56|30.09||29.89|29.66|30.13|30.71|30.58|30.06|31.21|31.25|31.19|31.06|29.99|30.51|31.71|30.79|31.05
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||12.76|12.67|12.52|12.72|12.65|12.85|12.89|12.77|12.75||12.84|12.91|12.53|12.33|12.83|12.46|12.29|12.17|12.55|12.32|12.57|12.86|12.46|12.77|13.65|13.56|13.58|13.38|13.39|13.33|13.5|13.44|13.18|13.35||13.59|13.57|14.04|14.16|14.17|13.81|13.6|13.64|13.9||13.93|14.19|14.23|14.24||14.08|14.2|14.18|14.22|14.11|14.35|14.37|14.18|13.79|13.65|13.83|13.8|13.69|14|14.01|14.03|13.86|13.87|13.73|13.66|13.74||13.87|13.83|13.9|13.8|13.54|13.63|13.54|13.02|12.99|12.86|13.12|13.14|13.09|13.21|12.81|12.2|11.61|10.05|9.95|10.08|9.86|10.36|10.69|10.91|11.01|11.46|11.95|12.15|11.99|12.14|12.43|12.25|12.29|12.02|12.06|11.92|12.02|12.36|13.24|13.04|12.98|13.05|13.43|13.59|13.4|13.91|14.02|14|13.97|13.93|13.71|13.66|13.57|13.44|13.38|13.39|13.54||13.81|13.77|13.67|13.76|13.61|13.2|13.18|13.1|12.79|12.86|12.97|12.85|12.91|13.06|13.21|13.44|13.54|13.57|13.76|13.71|13.57|13.17|13.61|13.69|13.41|13.6|13.61|13.73|13.56|13.53|13.33|13.38|13.61|13.4|13.24|13.24|13.42|13.24|13.06|12.97|12.86|12.55|12.92||13.3|13.88|13.79|13.71|13.59|13.4|13.17|13.49|13.94|13.84||14.05|14.04|13.94|13.98|13.91|13.62|13.62|13.52|13.33|13.04|13.22|12.86|12.44|12.55||12.3|11.77|12.03|12.43|12.35|12.31|12.37|12.29|11.89|11.95|11.88|11.89|11.84|11.76|11.85|11.85|11.74|12.32|12.49|13.73|13.93|13.86|13.55|13.49|13.84|14.01|13.99|14.01|13.87|13.91|13.66|13.82|13.89|13.92|13.81||14.18|14.18|13.95|13.92|14.71|14.38|14.22|14.05|14.1|13.89|13.42|13.75|14.09|13.76|13.7
02430|20143|/equities/mfa-financial-inc|R2000VALUE||11.23|11.22|10.75|10.84|10.88|11.13|11.17|10.83|10.73||10.87|10.96|10.69|10.53|10.93|10.79|10.73|10.67|11.03|10.99|11.1|11.3|11.07|11.42|11.6|11.54|11.41|11.3|11.51|11.47|11.48|11.38|11.41|11.48||11.56|11.46|11.52|11.42|11.47|11.13|11.02|11.04|11.25||11.27|11.45|11.77|11.83||11.73|11.78|11.56|11.72|11.51|11.65|11.79|11.49|11.02|10.96|10.97|10.98|10.79|10.96|11.03|11.07|10.8|10.96|10.57|10.42|10.43||10.5|10.49|10.55|10.41|10.41|10.39|10.22|9.7|9.75|9.56|9.78|9.76|9.81|9.89|9.75|9.3|8.89|8.83|8.7|8.65|8.46|8.69|8.66|8.61|8.73|9.02|9.3|9.2|9.17|9.4|9.58|9.04|8.96|8.74|8.76|8.56|8.78|9.31|9.61|9.94|9.83|9.87|10.07|10.2|10.06|10.56|10.67|10.85|10.9|10.86|10.86|10.7|10.86|10.82|10.82|10.77|10.89||10.94|10.96|11|10.97|10.86|10.58|10.46|10.54|10.18|10.23|10.27|10.2|10.35|10.46|10.54|10.63|10.68|10.86|10.9|10.83|10.79|10.49|11.24|11.25|11.26|11.6|11.48|11.64|11.54|11.56|11.54|11.48|11.64|11.42|11.31|11.39|11.53|11.24|11.09|10.99|10.75|10.63|10.97||11.17|11.24|11.13|11.39|11.47|11.17|10.92|11.19|11.38|11.31||11.52|11.63|11.49|11.49|11.43|11.25|11.36|11.23|11.13|10.88|11.14|10.81|10.58|10.52||10.57|10.27|10.59|10.91|10.84|10.77|10.79|10.53|10.24|10.12|10.18|10.32|10.32|10.3|10.44|10.3|10.31|10.19|10.08|10.43|10.69|10.47|10.11|10.13|10.32|10.48|10.32|10.09|9.98|10.23|9.93|10.09|10.1|10.09|10.08||10.33|10.29|9.99|9.85|9.92|9.65|10.04|9.85|9.69|9.13|8.77|8.95|9.29|9.15|9
02431|39312|/equities/realogy-holdings|R2000VALUE||6.25|6.27|5.92|6.08|5.69|5.82|6.09|6.59|6.48||7.08|7.44|7.64|7.23|7.74|7.42|7.24|7.04|7.18|7.08|7.3|7.57|7.12|7.46|7.73|7.4|7.2|6.86|6.92|6.97|6.52|6.36|6.43|6.71||7.03|7.06|7.29|7.44|7.69|7.44|7.54|7.69|7.89||8.11|8.35|8.34|8.19||7.88|7.78|7.55|7.68|7.33|7.39|7.54|7.15|6.34|6.35|6.35|6.26|6.02|5.89|6.01|5.94|5.38|5.41|5.18|5.07|5.08||4.93|4.89|5.26|5.11|4.96|5.22|5.11|4.42|4.56|4.59|4.97|5.04|4.85|5.21|4.66|4.85|4.67|4.8|4.56|4.67|4.35|4.74|4.12|4.27|4.27|4.55|4.84|4.7|4.95|5.36|5.8|5.57|5.35|5.31|5.73|5.67|5.79|5.95|6.43|6.76|6.89|7.16|7.39|7.33|7.33|7.62|7.62|7.59|7.26|7.43|7.36|7.57|7.56|7.4|7.35|7.41|7.21||6.57|6.56|6.72|6.6|6.7|6.42|6.52|6.56|6.31|6.39|6.38|6.53|6.96|7.24|7.62|7.56|7.45|7.73|8.12|8.28|7.97|8.41|8.17|8.32|8.38|8.24|8.23|9.04|8.61|7.66|7.2|7.25|7.57|7.43|7.26|7.37|7.69|7|6.76|6.32|6.18|6.13|6.39||6.9|6.68|6.84|6.6|6.55|6.28|5.81|5.91|5.95|5.9||6|6.33|6.23|6.3|6.29|6.35|6.6|6.72|6.51|6.18|6.64|6.15|6.07|6.01||5.95|5.96|6.08|6.49|6.45|6.33|6.45|6.06|5.55|5.72|5.57|5.72|5.58|5.21|5.38|5.15|4.85|5.88|6.01|6.24|6.37|6.06|5.74|5.82|6|5.99|6.01|6.03|6.01|6.06|5.96|5.88|5.67|5.81|5.57||5.39|5.22|5.19|5.37|5.28|5.07|5|4.83|4.84|4.88|4.76|4.85|5.07|4.84|5.05
02432|1171969|/equities/coursera|R2000VALUE||15.93|16.07|15.77|16.36|16.19|16.48|16.39|16.22|16.52||16.86|17.04|17.03|17.02|17.6|17.87|17.62|17.48|17.75|17.62|18.21|19.14|19.14|19.87|20.66|19.86|18.96|18.41|18.49|17.95|17.56|19.58|19.45|19.61||19.6|19.38|19.37|19.1|19.25|18.8|18.91|19.2|19.29||19.37|19.58|19.76|20||19.87|19.97|19.7|20.22|20.14|19.76|20.76|20.95|20.65|21.04|20.72|20.73|20.77|20.93|20.46|20.21|19.75|19.93|19.85|19.8|19.61||19.7|19.14|19.38|19.18|19.5|19.61|19.86|18.85|18.66|18.46|18.69|18.76|17.69|18.05|18.01|17.83|17.34|17.71|17.2|17.18|17.3|17.87|17.89|17.84|18.02|18.25|18.62|18.3|18.19|18.81|19|18.77|18.77|18.21|18.03|18.16|18.12|18.39|18.69|18.47|18.33|18.06|18.4|18.11|17.57|18.24|18.15|18.71|18.22|18.16|18.24|18.39|18.23|18.11|18.39|18.23|17.91||17.42|17.39|17.17|17|16.61|16.89|16.48|16.75|16.4|16.2|15.81|15.53|15.53|15.61|15.81|15.73|15.44|15.13|15.8|15.87|15.87|15.96|15.88|15.76|15.69|15.31|13.01|13.31|13.05|13.15|13.27|13.39|13.75|13.93|13.93|13.33|13.59|13.67|13.23|13.1|12.91|12.22|12.87||13.03|13.02|12.89|13.06|12.65|12.83|12.66|12.96|13.1|13.17||13.06|13.33|13.12|13.2|13.05|12.97|12.94|12.9|13.48|13.38|13.18|12.85|12.66|12.5||12.44|12.43|12.54|12.5|12.36|12|12.25|11.61|11.53|12.07|11.59|11.18|11.8|11.42|11.31|10.96|11.1|11.15|11.29|11.82|12.44|10.48|10.21|9.94|10.41|10.49|10.39|10.35|10.51|10.87|11.17|11.25|11.03|11.42|11.11||11.15|11.26|11.62|11.72|11.52|10.78|10.91|10.83|10.86|10.87|10.6|10.7|11.13|10.93|11.2
02433|20755|/equities/gray-television-inc|R2000VALUE||5.72|5.84|5.66|5.67|5.97|6.14|7.95|7.88|8.09||8.31|8.66|8.1|7.93|8.53|8.03|7.73|7.46|8.78|8.84|9.33|9.64|9.55|9.69|9.73|9.92|9.97|9.25|9.46|9.38|8.92|8.72|9.02|8.86||9.18|9.22|9.27|9.16|9.33|8.94|8.87|8.84|9.13||8.96|9.22|8.92|8.88||8.72|8.82|8.53|8.87|8.64|8.76|8.9|8.47|7.92|8.16|8.54|7.87|7.84|7.91|8.22|8.2|7.73|7.77|7.58|7.78|8.03||8.08|8.03|8.25|8.05|7.69|7.9|7.65|7.08|7.35|7.29|6.87|7.44|7.55|7.77|7.1|6.28|6.52|6.36|6.07|6.2|6.12|6.32|6.31|6.41|6.57|6.57|6.76|6.57|6.08|6.04|6.3|6.27|6.19|6.29|6.19|6.26|6.35|6.73|6.92|7|6.73|6.75|6.9|7.1|7.26|7.15|7.37|7.38|7.58|7.97|7.44|7.68|7.37|7.05|6.85|7.11|7.26||7.81|8.06|8.21|8.28|8.05|7.88|8.11|7.95|7.96|8.16|8.1|8.38|8.13|8.62|8.79|8.94|8.92|8.88|9.53|9.84|10.5|8.73|8.98|9.2|9.47|9.08|8.89|8.98|8.81|9.04|8.88|9.11|9.44|9.57|8.99|8.82|9.11|8.85|8.55|8.37|8.37|7.78|7.87||8.01|7.88|7.98|7.76|7.72|7.39|7.19|6.93|7.19|7.19||7.46|7.5|7.4|7.64|7.6|7.63|7.99|8.08|7.78|7.36|7.58|6.92|7.03|7.39||7.28|7.16|7.61|7.96|7.93|7.89|8.09|8.09|7.48|7.61|7.6|7.23|6.84|7.13|7.29|7.01|6.7|7.33|7.44|7.9|7.71|7.58|7.45|7.53|7.97|7.92|8.21|8.48|8.26|8.49|8.44|8.54|8.1|8.63|8.47||8.15|8.07|8.11|8.49|8.72|8.57|8.71|8.47|8.73|8.45|8.53|8.5|8.85|8.6|8.36
02434|17386|/equities/trustmark-corp|R2000VALUE||26.54|26.86|26.59|26.56|26.39|26.88|26.8|26.8|27.14||27.17|27.58|26.7|26.38|27.47|27.12|26.63|26.56|26.71|26.95|27.15|27.15|26.99|28.22|28.55|28.15|28.03|27.59|27.96|28.03|27.22|26.66|26.28|26.59||26.71|26.84|26.96|26.94|27.38|27.38|27.37|27.02|27.79||27.88|28.15|28.17|28.1||27.71|27.44|27.32|27.82|27.33|27.59|27.74|27.31|26.06|26.2|25.88|25.57|25.02|24.98|25.05|24.18|22.91|23.1|22.59|22.68|22.93||22.76|22.42|22.53|22.59|22.27|22.79|22.88|21.15|21.1|21.12|21.22|21.58|21.93|22.08|21.3|20.06|20.11|20.15|19.47|19.86|19.2|20.36|20.55|20.7|21.16|21.25|21.67|21.23|20.9|21.52|21.84|21.76|21.76|21.71|21.86|21.39|21.22|21.41|21.73|21.28|21|20.99|21.41|21.04|20.98|21.29|21.49|21.64|22.15|22.35|21.83|22.21|22.08|22.27|22.17|22.26|22.69||23.7|23.04|23.35|23.23|23.22|23.25|23.53|23.35|23.16|23.9|24.34|24.16|23.97|24.4|25.16|25.54|25.55|25.66|26.01|26.37|25.85|25.84|25.95|26.17|26.26|26.03|25.94|25.56|23.64|23.99|23.44|23.47|23.65|23.07|22.3|22.08|22.52|22.07|21.59|21.41|21.49|20.81|21.21||21.52|21.12|21.65|21.69|22.12|21.95|21.68|21.92|22.1|22.01||22.17|22.43|22.44|23.02|22.61|23.06|23.085|23.56|22.96|21.89|22.8|21.26|20.88|21.74||21.79|21.46|21.78|22.08|22.11|21.76|22.22|22.35|20.55|21.13|20.67|20.44|20.94|21.28|21.84|22.56|21.66|21.96|22.39|23.67|23.89|23.95|23.88|23.08|23.76|23.57|23.93|24.08|23.38|24.25|23.42|23.98|23.86|24.04|24.3||24.1|23.8|24.05|24.48|24.7|24.59|25.2|25.31|25.51|25.3|24.2|24.91|26.03|25.28|25.57
02435|102910|/equities/caretrust-inc|R2000VALUE||22.8|22.56|22.68|22.96|23.01|23.09|23.07|22.98|23.04||22.67|22.7|22.94|22.55|22.94|22.5|21|20.64|20.45|20.44|20.41|20.98|20.92|21.27|21.52|21.53|21.44|21.35|22.01|22.04|21.85|21.6|21.76|22.32||22.44|22.01|22.02|21.83|21.87|21.79|21.95|22.1|22.35||22.38|22.67|22.8|22.7||22.83|22.74|22.65|22.91|22.62|22.43|22.54|23.12|22.81|22.56|22.58|22.56|22.37|22.83|22.62|22.88|23.08|22.88|22.89|22.95|23.09||22.95|22.83|23.1|22.95|22.99|22.83|22.96|22.23|22.22|21.49|21.46|21.51|21.79|21.68|22.23|21.99|21.52|21.41|21.38|21.61|21.54|21.5|21.32|21.63|21.39|21.94|22.05|21.89|21.54|21.38|21.68|21.4|21.18|20.69|20.68|20.41|19.99|20.13|20.5|20.5|20.21|20.35|20.66|20.14|20.46|20.49|20.02|19.93|20.28|20.22|20.07|20.15|20.11|20.06|19.93|19.91|19.95||20.46|20.15|20.33|20.13|19.98|19.79|19.74|19.86|19.7|19.66|19.77|19.59|19.81|19.89|20.1|20.26|20.17|20.38|20.57|20.84|20.46|20.69|20.4|20.57|20.79|20.77|20.92|21.05|21.15|21.13|20.94|20.99|20.67|20.14|20.17|20.22|20.11|20.12|20.16|19.73|19.5|19.43|19.7||19.79|19.86|19.76|19.78|19.83|19.8|19.38|19.27|19.45|19.8||19.83|19.83|19.87|19.78|19.85|19.71|19.66|19.89|19.76|19.49|19.75|19.35|19.4|18.59||18.52|18.4|18.76|19.28|19.22|19.32|19.37|19.62|19.47|19.89|19.82|19.93|20.13|19.6|19.85|19.62|19.51|19.51|19.25|19.35|19.49|19.38|18.72|19.06|19.12|19.45|19.43|19.68|19.61|20.01|19.78|19.9|19.99|20.16|19.75||19.61|19.54|19.07|19.06|19.58|19.15|19.08|18.87|18.68|18.57|17.94|18.11|18.8|18.93|18.64
02436|20909|/equities/barnes-group-inc|R2000VALUE||34.83|34.94|34.59|35.45|35.36|36.29|36.43|36.26|35.84||36.36|36.54|35.19|34.51|35.83|35.09|34.67|34.26|34.27|33.51|33.7|33.92|33.11|33.62|32.83|32.52|32.45|32.09|32.02|31.42|30.82|30.97|30.26|30.7||31.75|31.77|30.4|30.14|30.82|30.26|30.4|30.31|31.95||32.63|32.84|32.86|32.73||32.04|31.43|30.66|31.1|30.42|29.95|30.45|29.59|28.66|28.67|28.5|28.35|28.01|27.51|27.66|27.27|26.38|26.01|25.94|26.13|26.39||26.14|25.91|26.44|26.24|25.65|26.13|25.52|23.98|24.27|23.42|22.58|23.2|22.76|22.48|21.3|20.84|20.79|19.83|20.14|29.98|30.61|30.91|31.64|32.59|32.98|33.21|33.64|33.35|32.92|32.95|33.34|33.25|32.77|33.05|32.99|33.15|32.93|33.33|33.97|34.45|34.3|33.81|34.46|34.21|35.04|35.67|35.96|36.3|36.34|36.56|35.7|36.07|36.36|36.55|36.87|37.66|37.64||39.22|39.3|38.74|38.56|38.62|38.31|38.33|38.68|38.42|38.23|38.2|38.16|37.5|37.53|37.95|38.35|38.59|38.88|38.54|39.02|39.24|38.47|39.31|39.13|39.3|40.56|42.41|42.85|43.02|42.56|41.98|42.21|42.28|41.57|41.37|41.49|41.59|41.9|41.6|41.41|40.78|40.78|40.97||42.24|42.19|42.16|41.43|41.27|40.92|40.76|40.65|41.39|40.78||40.9|41.13|40.99|41.36|41.39|40.73|41.67|42.45|41.5|41|41.67|39.77|39.35|40.03||40.23|40.12|39.99|40.78|41.32|41.09|41.14|41.08|39.68|40.63|40.56|40.38|41|40.97|41.11|41.46|40.97|41.7|41.89|41.98|42.03|41.41|37.61|38.38|38.6|40.32|40.38|40.58|40.66|40.49|40.31|40.84|40.47|39.86|39.56||38.93|39.12|39.32|40.67|40.28|39.94|39.89|39.53|38.88|38.34|38.01|38.19|38.62|37.95|37.79
02437|32324|/equities/world-fuel-services|R2000VALUE||24.61|24.36|24.74|25.09|25|25.97|23.85|23.79|24.01||23.95|24.44|23.66|23.47|23.83|23.53|23.15|23.6|23.51|23|22.51|22.72|22.57|22.62|22.64|22.62|22.16|22.03|22.07|22.47|22.06|21.59|21.74|21.78||22.3|22.06|22.03|22.11|22.54|22.54|22.32|22.46|22.97||22.78|22.85|23.15|23.32||23.18|23.07|22.71|22.83|22.15|21.98|21.95|21.16|20.29|20.37|20.89|20.55|20.62|21.1|21.38|21.5|21.04|21.1|20.9|20.9|21.11||21.11|21.31|21.17|20.91|20.25|20.58|20.67|19.87|19.95|19.93|19.99|20|20.24|20.4|20.08|18.73|18.5|18.33|18.14|19.75|19.61|20.07|20.29|20.38|20.48|20.92|21.46|21.12|20.89|21.52|21.95|22.1|21.79|21.59|21.63|21.27|21.93|22.05|22.43|22.92|22.94|22.4|23.5|23|22.61|22.51|22.53|22.78|22.81|23.21|22.87|22.95|22.76|22.23|22.03|21.93|21.97||22.5|21.9|21.99|22.07|21.97|21.73|21.6|21.66|21.81|21.93|22.13|21.95|21.73|21.84|22.21|22.5|22.4|22.49|22.46|22.43|22.18|22|21.89|22.62|22.54|22.68|23.06|23.14|22.76|23.25|23.01|23.29|23.11|22.69|22.17|21.92|22.29|21.87|21.74|21.5|21.11|20.77|20.82||20.53|20.68|20.61|21.03|20.87|20.26|22.63|22.63|22.3|23.44|||24.26|24.09|24.13|24.43|24.68|24.76|24.97|24.44|23.84|24.38|23.21|22.87|23.19||23.39|23.04|23.58|23.78|23.49|23.48|23.71|23.4|22.9|23.28|23.15|22.95|23.37|23.31|23.3|23.18|22.48|22.73|22.95|23.79|23.64|24.1|24.08|24.53|25.48|25.1|25.21|25.35|25.46|25.79|25.91|26|25.62|25.71|25.61||25.57|25.49|25.24|26.32|25.55|24.84|24.94|24.96|24.69|23.88|23.73|24.02|24.44|24.25|23.34
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||10.52|10.23|10.27|10|7.63|7.49|7.52|7.1|7.24||7.49|7.62|7.34|7.22|7.6|7.42|7.11|7|7.32|7.01|7.47|7.32|7.22|7.26|7.36|7.09|7.08|6.94|7|7.21|6.87|6.78|6.64|6.65||6.93|7.23|6.76|6.82|7.01|7.25|7.19|7.01|7.26||7.29|7.32|7.17|7.08||7.09|7.15|6.49|7.85|7.71|7.74|8.71|8.47|7.95|8.17|8.28|7.98|8.47|8.56|9.2|8.83|8.48|8.89|8.8|8.74|8.61||8.5|8.32|8.52|8.53|8.28|8.3|8.45|7.58|6.88|6.81|6.5|7.69|8.45|8.47|7.6|7.16|7.33|7.43|7.4|7.33|7.18|7.56|7.49|7.64|7.7|7.52|7.51|7.2|7.44|7.51|7.535|8.41|7.56|7.98|8.05|8.46|8.41|8.97|9.1|8.84|8.78|8.75|8.8|8.6|8.66|8.94|9.56|9.54|9.74|9.72|10.14|10.61|10.69|10.78|10.66|11.07|10.93||11.79|11.93|12.05|12.02|11.71|11.61|11.65|11.99|11.77|11.37|11.53|11.61|13.47|13.47|13.84|13.88|14|14.77|14.68|13.3|13.57|13.43|13.57|13.76|13.74|13.59|13.29|13.53|13.72|13.83|13.97|14.06|14.34|14.45|13.48|13.36|12.81|12.74|12.81|12.59|12.26|11.96|11.94||11.98|12.17|11.97|11.61|11.28|9.43|9.53|9.88|10.39|10.37||10.1|9.98|9.98|10.15|10.54|10.3|10.41|10.78|10|10.2|10.5|10.56|10.48|10.42||10.48|10.57|10.94|11.18|11.36|11.04|11.1|11.22|11.09|11.11|10.6|10.09|11.06|11.3|12.07|11.66|11|11.56|11.33|11.75|11.88|11.75|11.48|11.49|12.13|12.25|11.76|11.9|11.65|11.76|11.95|12.16|12.08|12.14|12.15||12.15|12.13|12.1|12.52|12.43|12.88|13.18|13.85|13.88|13.83|13.68|13.74|14.4|13.5|13.49
02439|16951|/equities/portfolio-recover|R2000VALUE||25.93|25.56|25.41|25.31|26|26.28|25.34|26.23|26.1||28|24.51|23.03|22.9|24.72|23.99|23.65|22.75|23.05|22.95|23.37|23.38|22.77|23.51|24.19|24.1|24.47|24.77|24.92|25.24|23.07|22.45|22.17|22.25||22.9|23.47|23.87|23.95|24.02|24.34|24.19|23.73|25.69||26.2|26.75|26.22|25.92||25.07|25.09|25|25.35|23.88|23.45|23.46|22.37|20.15|20.76|20.73|20.98|20.58|20.54|20.54|19.67|18.53|18.19|18.23|18.02|17.64||18.01|17.76|18.29|17.42|17.18|18.12|17.07|16.24|16.03|16|16.19|16.89|14.48|14.04|13.41|12.43|12.31|12.31|12.58|13.53|12.915|14.04|14.62|15.03|15.915|16.75|18.58|18.43|17.99|19.13|19.64|19.67|19.08|18.73|17.97|18.09|18.68|19.46|19.21|18.76|18.47|18.54|18.52|18.19|19.54|20.6|20.98|20.75|21.32|21.32|20.75|20.01|19.43|19.38|19.31|19.16|19.31||19.71|19.48|18.91|19.33|19.13|18.28|19.51|19.8|19.6|19.6|19.66|19.65|19.24|19.12|19.91|20.26|20.05|21.06|21.67|21.95|21.8|21.56|22.23|23.48|23.86|23.48|23.41|24.37|24|24.08|23.37|23.59|24.13|24.21|23.27|22.76|23.01|22.74|21.86|22.51|22.85|22.9|22.89||23.22|22.85|23.16|22.63|22.62|22.16|22.6|23.56|24.23|23.9||23.2|23.1|22.99|23.67|23.38|23.06|23.46|22.98|21.88|20.92|21.1|19.15|18.7|18.7||19.58|19.82|20.14|20.31|18.9|18.33|18.46|18.93|18.71|18.98|18.26|19.24|19.38|23.95|34.39|34.7|34.33|34.66|34.88|35.72|36.27|36.01|36.15|36.96|37.7|37.8|37.44|37.79|37.33|38.79|38.68|39.1|38.98|38.86|38.65||38.62|38.92|38.84|38.97|38.96|38.08|38.15|38.15|38.11|39.67|39.72|39.72|40.42|40.13|39.55
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.54|70.88|71.15|71.35|72.14|71.77|71.43|71.61|71.92|71.84|71.43|71.3|71.01|70.87|70.51|70.57|68.51|68.38|68.69|68.95|69.36||69.05|69.08|69.17|68.77|68.92|68.95|68.9|68.92|69.25|69.67|69.43|69.23|69.86|69.35|69.43
02441|955546|/equities/edgewell-personal-care|R2000VALUE||38.05|38.19|37.74|38.37|38.27|38.68|38.58|38.3|37.93||38.15|38.87|38.91|38.78|39.86|39.45|39.47|38|37.39|37.04|37.31|37.64|37.05|37.69|38.31|37.73|37.62|36.94|38.06|37.94|37.5|36.78|37.13|36.78||37.81|37.63|37.38|37.03|36.55|35.59|35.73|35.75|36.56||36.63|36.4|36.57|36.54||36.62|36.47|36.29|36.93|36.32|35.75|36.92|36.3|35.14|35.14|34.86|35.25|34.26|34.16|35.49|35.07|34.81|34.32|34.51|34.9|35.21||34.75|34.56|34.92|35.1|35.34|36.1|35.65|34.13|34.22|34.48|35.09|35.84|35.95|36.18|35.82|34.95|34.9|34.74|34.29|34.67|34.75|35.23|34.53|35.01|35.43|35.74|35.72|35.22|34.75|34.56|34.98|35.31|35.03|35.53|35.6|36.34|36.55|36.4|36.96|37.15|37.01|36.84|37.84|38.07|38.77|38.27|38.51|39.31|38.85|38.5|38.16|38.09|38.24|38.37|38.42|37.9|38.14||39.12|38.56|38.93|38.51|38.08|37.53|37.64|37.44|36.76|36.67|37.12|37.02|37.76|38.29|38.74|39.15|39.17|39.23|39.12|39.43|38.82|41.31|39.95|39.46|39.41|39.53|38.93|39.8|40.06|39.22|38.49|37.96|39.41|38.42|38.09|38.6|38.68|38.79|38.74|39.21|39.2|40.25|40.79||41.7|41.31|41.2|40.88|42.08|42.52|42.35|42.77|43.26|42.61||43.04|43.52|43.11|42.74|42.31|41.64|42.23|42.29|41.81|40.85|41.71|40.08|38.95|39.94||41.05|40.94|41.38|42.38|42.87|43.76|43.36|43.88|44.01|43.95|44.22|44.3|43.92|45.47|43.1|42.8|43.2|44.42|44.23|43.57|43.67|43.76|43.49|43.6|44|44.99|44.54|43.15|43|43.1|42.57|42.72|42.24|42.17|41.95||42.24|42.19|42.4|43.65|42.42|42.08|42.01|42.25|41.75|41.78|40.29|40.1|40.86|41.18|40.1
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||15.41|15.3|14.93|14.77|14.55|14.03|14.42|14.65|14.39||14.04|18.44|18.77|18.14|19.14|18.55|18.46|18.19|18.74|18.78|19.23|19.2|19.21|19.24|19.18|20.08|18.98|18.01|18.69|18.87|18.55|18.43|18.25|18.44||18.33|17.68|17.98|18.28|18.21|18.91|18.26|18.14|18.16||18.35|18.48|18.13|18.22||17.97|18.52|18.11|18.48|17.99|17.72|18.23|18.77|17.99|18.4|18.59|18.92|18.38|19.13|20.03|21.12|19.7|19.57|18.92|18.79|19.22||19.06|19.28|19.68|19.34|19.33|19.26|18.78|17.93|17.92|18.25|18.23|18.33|18.24|19.45|19.04|18.54|18.19|18.08|17.8|18.25|18.04|18.55|18.06|17.97|18.64|19.56|19.35|19.01|17.88|17.73|18.01|17.84|17.43|16.52|16.64|16.62|16.92|17.31|18.31|18.43|17.84|17.71|17.88|17.89|17.99|18.16|17.9|17.18|17.22|17.75|17.55|17.61|17.65|18.18|18.98|19.37|20.3||21.41|21.49|21.08|19.78|18.36|17.59|17.83|17.9|18.17|17.98|18.08|18.57|18.47|18.18|18.04|17.41|17.23|16.71|16.99|13.2|14.84|7.9|7.86|7.93|8.02|8.03|7.89|8.34|8.33|8.18|7.97|8.11|8.19|7.67|7|7.64|8.14|8.23|8.31|8.42|8.76|8.45|8.4||8.56|8.23|8.32|8.09|8.05|7.69|7.28|7.14|7.36|7.53||7.53|7.64|7.32|7.58|7.68|7.45|7.52|7.44|7.21|6.89|6.96|6.6|6.68|6.8||6.73|6.74|7.1|7.45|7.47|6.95|6.93|7.14|6.98|7.29|7.41|7.4|7.17|7.19|7.45|7.93|9.56|9.44|9.43|9.99|10|9.8|9.58|9.77|10.19|10.28|10.4|10.76|10.77|11.05|10.88|11.11|11.19|11.23|11.18||11.08|10.87|10.48|10.56|10.51|10.27|10.03|9.88|9.92|9.71|9.75|9.92|10.26|10.24|9.95
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||9.54|9.4|9.37|9.18|9.11|9.33|9.35|9.28|9.23||9.19|9.3|9.08|8.93|9.31|9.23|9.27|9.12|9.2|9.17|9.25|9.3|9.14|9.35|9.38|9.33|9.18|9.09|9.2|9.48|9.65|9.26|9.19|9.31||9.37|9.45|9.46|9.39|9.49|9.36|9.3|9.25|9.38||9.39|9.55|9.61|9.61||9.57|9.46|9.32|9.29|9.24|9.19|9.27|8.96|8.84|8.75|8.6|8.55|8.39|8.41|8.65|8.48|8.32|8.28|8.36|8.31|8.35||8.24|8.19|8.39|8.42|8.32|8.43|8.46|8.17|8.19|8.07|8.11|8.29|8.33|8.45|8.24|7.77|7.73|7.67|7.38|7.77|7.72|7.89|7.77|7.79|7.87|8|8.17|8.12|7.93|8.08|8.08|8.07|7.95|7.98|7.99|7.92|7.75|8.07|8.03|8.09|7.98|7.73|7.9|7.77|7.84|7.94|8.03|8.1|8.25|8.12|8.03|8.31|8.2|8.12|7.84|7.95|7.99||8.01|8.06|8.14|8.15|7.89|7.5|7.65|7.88|7.89|7.87|7.86|7.68|7.81|7.85|7.86|7.81|7.92|8.06|8.01|8.12|7.93|7.88|8.26|8.38|8.5|8.43|8.1|8.11|8.17|8.1|8.13|8.07|8.23|8.14|7.97|7.96|8.17|8.21|8.34|8.31|8.13|8.08|8.13||8.23|8.01|7.99|7.74|7.76|7.65|7.65|7.79|7.85|7.87||8.01|7.99|8.15|8.14|8.25|8.3|8.48|8.49|8.49|8.24|8.3|7.88|7.85|7.87||7.84|7.72|7.69|7.91|7.93|8.1|8.23|8.11|8.05|8.09|8.07|8.09|8.4|8.45|8.46|8.48|8.42|8.22|8.15|8.25|8.11|7.96|7.89|7.91|8.1|8.11|8.07|8.24|8.34|8.33|8.11|8.13|8.06|8.23|8.12||8.06|8.03|8.11|8.09|8.13|7.8|7.73|7.48|7.47|7.4|7.34|7.5|7.99|7.84|7.76
02444|16759|/equities/netscout-systems|R2000VALUE||21.54|21.65|21.32|21.72|21.5|21.68|21.53|21.29|22.01||22.26|22.07|20.7|19.93|21.09|20.96|20.8|20.8|21.42|21|21.39|21.84|21.51|21.6|22.33|22.48|22.99|21.68|21.89|22.1|21.73|21.96|21.66|22.13||22.14|22.07|22.09|21.3|21.3|20.88|20.85|20.96|21.39||21.95|22.15|22.3|22.49||22.51|22.38|22.54|22.73|22.51|22.67|22.47|21.91|21.04|21.6|21.45|21.36|20.91|20.52|20.74|20.54|20.08|20.33|20.12|20.39|20.71||20.46|20.4|20.68|20.26|19.88|20.79|21.12|20.1|20.44|20.24|20.66|21.13|21.48|21.68|21.76|21.78|21.83|21.77|22.16|22.4|22.27|22.14|21.91|22.39|22.79|23.22|23.015|27.59|26.67|26.57|26.61|26.65|26.84|26.49|26.07|26.1|28.07|28.18|28.02|28.44|28.05|27.97|27.8|27.93|27.92|27.9|28.03|28.01|28|27.78|27.52|27.77|27.93|27.37|27.65|27.89|27.7||28.53|28.63|28.59|28.44|28.38|28.25|28.04|28.09|28.26|27.76|27.91|28.21|27.96|28.03|27.97|28.12|28.01|27.94|28.22|28.19|27.99|28.03|27.99|28.31|27.95|27.67|28.22|29.43|29.54|29.77|29.77|30.13|30.29|29.97|29.69|29.86|30.78|30.59|30.49|30.47|30.38|30.3|30.33||30.83|30.95|31.11|30.26|29.49|29.13|29.36|29.96|29.8|29.76||29.51|29.31|29.55|29.71|30.04|30.23|30.13|30.69|30.48|30.28|31.31|30.42|30.52|30.73||30.99|31.08|30.57|30.96|31.29|31.15|30.8|30.14|29.47|29.66|29.87|29.13|29.17|29|29.38|29.62|28.21|26.04|26.15|26.92|27.21|27.22|27.25|27.63|28.51|28.27|28.36|28.32|28.37|28.72|29.24|29.07|28.81|28.81|29.22||29.14|28.92|28.4|28.39|28.65|28.22|28.15|28.3|28.23|28.2|27.78|27.79|28.52|28.31|27.75
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||14.83|15.08|14.78|15.05|15.11|15.23|15.19|15.33|15.46||15.62|15.98|15.3|15.15|15.94|15.65|15.13|15.33|15.43|15.73|16.12|16.26|16.55|17.87|17.96|17.76|17.67|17.55|17.48|17.73|17.02|16.63|16.72|16.75||16.98|17.18|17.51|17.25|17.5|17.39|17.5|17.41|18.13||18.03|18.46|18.55|18.56||18.3|18.18|17.98|18.19|17.92|18.05|18.22|17.61|16.5|16.61|16.63|16.44|16.08|16.15|16.31|16.24|15.22|15.26|15.01|15.07|15.2||15.17|15.25|15.63|15.65|15.48|15.77|15.77|14.35|14.28|14.37|14.94|15.24|15.51|15.53|15.1|14.21|14.05|14.03|14.08|14.35|13.86|13.7|13.94|14.1|14.39|14.44|14.81|14.6|14.42|14.94|15.31|15.29|15.17|15.08|15.29|15.08|14.94|15.21|15.29|15.29|15.19|15.03|15.15|15.21|15.39|15.46|15.63|15.77|16.03|16.25|15.65|15.84|15.78|16.03|16.08|16.04|16.25||16.91|16.48|16.57|16.69|16.58|16.31|16.51|16.43|16.43|16.6|16.94|16.77|16.65|16.92|17.74|18.19|17.86|18.11|18.32|18.53|18.32|18.37|18.25|18.66|18.54|19.17|19.11|19.37|18.82|18.96|18.35|18.63|18.61|18.11|17.41|17.03|17.23|16.88|16.5|16.48|16.3|15.96|16.35||16.62|16.34|16.68|16.43|16.5|16.56|16.51|16.59|17.1|17.67||17.94|18.23|17.99|18.55|18.03|18.14|18.17|18.38|17.59|16.64|17.44|16.35|15.88|16.31||16.36|16.19|16.26|16.52|16.31|15.83|16.15|16.01|14.9|15.19|14.95|14.97|15.26|15.34|15.39|15.78|15.15|15.62|15.63|16.94|17.48|17.5|17.31|17.27|17.93|17.97|18.21|18.28|17.83|18.2|18.03|18.41|18.33|18.37|18.58||18.38|18.11|18.42|18.98|19.18|19.08|19.48|19.5|19.58|19.53|18.95|19.46|20.34|19.96|20.1
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||21.59|21.57|21.25|21.25|21.02|21.53|21.63|21.86|21.63||21.78|21.99|21.53|21.46|22.53|22.26|22.18|21.61|21.79|21.67|22.28|22.44|22.43|23.24|23.8|23.6|23.75|23.32|23.42|23.52|23|22.29|22.47|22.9||23.43|23.45|23.75|23.15|23.23|22.78|22.46|22.26|22.94||22.51|22.97|22.87|23.04||22.65|22.75|22.63|22.67|22.56|23|23.47|22.52|21.42|21.46|21.51|21.48|21.18|21.39|21.35|21.1|20.14|19.8|19.57|19.01|18.79||18.76|18.62|19.08|19.23|19.26|19.91|19.98|18.48|18.4|18.42|18.98|19.1|19.7|19.95|19.05|17.97|17.75|17.93|17.71|17.85|17.5|17.62|17.58|17.98|18.08|18.6|19.05|18.73|18.29|18.44|18.84|18.45|18.36|18.19|18.39|18.41|18.12|19.04|19.45|19.51|18.99|18.87|18.96|19|19.26|20.32|20.55|20.4|20.57|20.78|20.23|20.59|20.48|20.48|20.66|20.8|20.79||21.54|21.41|21.57|21.53|21.3|20.79|20.92|20.93|20.46|20.62|20.9|20.85|20.97|21.26|21.93|22.28|22.19|22.38|22.52|22.96|22.5|22.31|22.27|22.2|22.5|22.4|22.2|22.5|22.29|22.41|21.99|22.12|22.23|21.63|20.85|20.79|20.87|20.59|20.54|19.96|19.74|19.29|19.52||19.68|19.2|19.16|18.65|19.2|18.79|18.08|18.45|19.1|19.3||19.7|19.78|19.49|19.66|19.69|19.84|19.78|20.38|19.75|19.33|19.59|18.82|19.05|19.22||18.97|18.85|19.1|19.59|19.32|18.97|18.84|18.73|18.32|18.94|18.78|18.86|18.94|18.85|18.88|18.91|18.67|17.77|17.71|17.97|18.2|18.29|17.89|17.39|17.85|17.94|18.18|18.37|17.75|18.25|17.45|17.72|17.69|18.15|18.22||18.55|18.45|18.13|18.3|18.59|18.08|18|17.54|17.27|17.09|16.48|17.03|18.17|17.55|17.4
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||35.39|35.79|36.26|35.88|36.28|36.71|36.66|36.74|36.65||36.12|42.74|41.81|41.86|43.49|42.86|43.1|42.18|42.86|42.52|43.3|42.9|42.1|42.46|42.51|42|42.25|41.84|41.88|41.5|40.93|41.03|41.06|41.22||41.55|41.15|41.44|41.52|40.98|40.78|40.95|41.06|42.33||41.45|41.38|40.77|40.59||40.48|40.31|39.95|41.48|41.39|41.19|42.36|42.92|41.59|41.95|41.67|41.96|41.28|41.33|41.96|41.15|40.71|39.85|40.06|40.56|41.25||41.36|40.6|40.77|39.81|40.23|40.5|40.27|39.37|38.78|39.91|39.22|38.66|38.12|42.5|42.19|41.53|41.69|41.66|41.47|41.68|41.66|40.83|40.09|40.71|40.56|41.63|41.62|41|40.28|38.78|41.38|42.05|41.55|40.86|41.8|43.53|43.1|43.28|43.58|43.68|43.29|43.81|44.65|45.33|46.06|45.85|46.53|47.79|47.69|47.82|47.02|46.4|46.95|45.42|44.3|44.79|43.39||45.3|46.52|46.65|46.38|45.35|45.24|44.53|44.26|44.74|45.63|47.5|46.47|46.93|46.87|47.68|47.4|45.43|45.57|46.86|50.04|52.03|51.96|52.16|51.54|51.61|51.31|51.68|52.32|52.07|51.97|52.03|52.25|50.54|50.17|49.91|50.43|50.79|51.15|49.63|49.99|50.22|49.6|50.19||50.74|50.38|51.01|50.8|50.34|51.15|51.86|52.69|52.75|52.3||52.26|52.3|52.77|52.84|51.2|49.84|48.98|48.61|47.47|47.57|48.81|46.9|47.35|47.11||48.6|48.58|48.96|49.37|49.2|50.77|51.12|51.91|51.24|51.5|52.06|52.66|53.04|53.48|53.69|54.26|53.73|53.91|53.12|54.09|53.25|52.81|52.29|52.28|52|52.22|52.51|52|51.82|51.2|51.08|51.65|51.75|51.95|51.94||51.74|51.69|50.97|50.84|50.43|49.87|49.8|49.49|49.49|48.86|47.51|47.45|48|48.38|45.65
02448|24410|/equities/park-national-corp|R2000VALUE||128.82|128.51|127.5|128.03|127.35|128.14|127.36|127.96|129.1||130.1|131.67|128.01|124.9|133.39|131.7|128.23|127.59|127.23|127.41|128.5|129.98|130.68|137.26|135.99|134.54|132.97|131.3|131.19|132.62|130.02|127.28|125.33|125.94||127.44|127.7|128.41|128.74|129.11|128.76|128.44|128.95|132.32||132.86|134.92|135.4|134.93||132.7|132.48|130.51|132.61|131.38|132.99|135.43|131.09|124.38|125.48|124.7|122.69|119.44|119.3|119.48|116.22|111|111.84|110.86|110.98|111.67||112.02|111.67|115.01|114.25|112.65|114.46|114.06|105.48|104.92|103.84|105.05|105.89|107.31|109.09|106.37|100.83|101.39|101.01|100.12|102.7|100.13|96.7|93.51|93.6|95.87|96.43|98.86|96.33|94.17|96.13|96.89|96.14|96.06|95.99|96.6|94.65|92.89|92.83|94.52|94.86|94.04|94.41|96.26|94.93|95.21|96.81|97.1|97.64|100.96|102.56|99.14|100.52|100.13|98.69|97.23|97.65|100.41||103.59|101.76|101.62|102.36|102.39|101.59|102.4|101.65|101.22|103.39|105.5|104.78|104.81|104.08|106.36|107.12|108.72|109.32|110.56|111.86|109.97|110.55|111.36|111.96|111.52|110|109.73|110.97|106.96|112.56|110.7|110.75|112.33|109.56|105.88|103.48|104.34|104.15|103.02|102.43|101.12|99.78|102.79||103.38|102.32|103.72|102.88|103.2|102.23|102.25|101.55|106.06|107.24||107.06|108.96|107.98|109.63|106.64|109.31|108.56|112.84|109.01|103.19|108.03|101.3|98.75|101.38||101.74|101.36|102.72|104.56|103.05|100.25|104.43|106.12|100.5|101.29|101.53|101.19|102.4|102.07|102.41|105.71|100.35|103.2|100.63|108.98|108.32|107.2|104.92|105.88|110.72|109.18|109.76|109.62|106.71|110.72|108.88|112.13|111.58|113.63|115||114.36|114.21|115|116.79|118.57|116.51|120.32|121.03|122.39|122.78|117.45|118.91|127.06|121.34|122.9
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||11.91|11.55|11.4|9.4|9.37|9.43|9.34|9.65|9.71||9.85|10.06|9.75|9.59|10.18|9.71|9.8|9.69|10.26|9.91|10.3|10.44|10.06|10.34|10.43|10.32|10.39|9.95|10.2|10.21|9.88|9.8|9.76|9.85||10.07|10.23|10.59|10.7|10.53|10.27|10.54|10.88|11.14||10.5|10.66|10.86|10.93||10.82|10.82|10.53|10.75|10.63|10.84|11|10.74|10.26|10.23|10.22|10.25|9.95|9.53|9.86|9.51|9.24|9.36|9.26|9.21|9.39||9.38|9.38|9.45|9.42|9.26|9.2|9|8.1|8.32|8.77|8.71|8.94|8.87|9.01|8.64|7.97|8.07|8.28|8.61|8.71|8.42|8.37|8.25|8.47|8.6|8.68|8.83|8.5|8|7.79|8.1|8.35|8.05|7.72|7.73|8.55|9.48|9.77|9.89|9.7|9.8|10.18|10.32|10.42|10.61|10.4|10.16|10.52|10.56|11.1|10.74|11.05|10.95|11.13|11.49|11.87|12.16||12.44|12.79|12.91|12.88|12.65|12.4|12.15|12.1|12.13|12.3|12.55|12.37|12.17|12.55|12.9|13|12.67|12.94|12.96|13.93|14.35|13.28|12.91|12.96|13.26|12.92|13.74|14.12|13.8|13.92|13.66|13.68|13.78|13.36|13.15|13.27|13.42|13.27|13.37|13.22|13.77|13.84|13.89||14.38|13.92|13.95|13.94|14.19|14.15|14.1|14.23|14.11|13.85||13.89|13.56|13.42|13.63|13.37|13.28|13.45|13.43|13.25|13.13|13.54|12.95|12.81|12.9||13.01|12.94|13.28|13.62|13.03|13.09|13.24|13.49|13.07|13.26|13.26|13.66|13.79|15.29|15.35|15.49|15.89|16.08|16.11|16.39|16.04|15.75|15.21|15.23|15.33|15.58|15.41|15.74|15.28|15.14|15.32|15.86|16.21|16.28|15.87||15.42|15.07|15.45|15.58|15.53|15.31|15.36|15.47|15.37|15.16|15.1|14.8|14.95|15.03|14.91
02450|17396|/equities/tessera-tech|R2000VALUE||11.53|11.34|11.39|11.56|11.25|11.36|11.04|11.86|11.86||12.12|12.37|11.88|11.69|12.9|13.08|12.95|12.84|12.67|12.5|12.53|12.53|12.14|12.47|12.31|12.13|12.13|12.18|12.08|11.89|11.41|11.25|10.92|11.17||11.29|11.37|11.8|11.8|12.07|12.11|12.27|12.44|12.53||12.39|12.55|12.54|12.19||11.87|11.79|11.46|11.51|11.33|11.11|10.98|10.68|10.32|10.13|9.89|9.67|9.47|9.575|9.62|9.54|9.19|9.57|9.63|9.75|9.74||9.86|9.8|9.91|9.88|9.75|9.75|9.9|9.12|9.27|8.97|9.24|9.35|8.91|9.08|8.8|8.47|8.43|8.37|8.27|8.36|8.41|8.6|8.52|8.43|8.36|8.54|8.65|8.51|8.45|8.53|8.77|8.86|9.09|9.03|8.58|9.205|8.955|10.73|10.68|10.6|10.57|10.24|10.51|10.39|10.3|9.9|10|9.92|9.95|9.79|9.51|9.67|9.31|9.35|9.34|9.62|9.69||10.01|10.06|10.09|9.99|9.84|9.79|9.81|9.9|10|9.91|9.9|10.07|10.15|10.11|10.05|10.16|10.125|10.205|10.035|11.68|11.54|12.09|12.09|12.22|12.02|12.06|11.69|11.74|11.71|11.68|11.59|11.54|11.78|11.99|11.79|11.47|11.77|11.4|11.31|11.2|10.9|10.79|10.77||10.95|11.01|10.94|10.55|10.46|10.33|10.37|10.56|10.71|10.78||10.65|10.65|10.77|10.64|10.58|10.39|10.54|10.59|10.38|10.05|10.57|9.85|9.81|9.77||9.78|9.35|9.25|9.21|9.42|9.28|9.2|9.29|9.12|9.27|8.99|8.84|8.71|8.03|7.26|7.24|7.16|7.27|7.3|7.64|7.64|7.79|7.94|7.9|8.06|8.06|8.11|8.1|8.18|8.04|7.96|7.99|7.91|8.12|8.2||8.06|8.3|8.36|8.74|8.86|8.585|8.49|8.37|8.4|8.05|8.04|8.1|8.36|8.32|8.23
02451|17121|/equities/seacoast-banking|R2000VALUE||24.03|24.14|23.59|23.98|23.87|23.97|24.05|24.23|24.54||25.03|25.45|24.51|24.31|25.34|24.72|24.31|24.2|24.23|24.18|24.1|23.95|24.56|26.34|26.43|26.16|26.32|26.61|26.7|27.01|26.24|25.79|25.64|25.93||26.53|26.97|27.19|27.21|27.48|27.04|27.22|27.09|28.07||28.46|28.75|28.62|28.72||28.32|28.18|28.04|29.17|28.79|29.01|29.28|27.87|26.13|26.35|26.24|25.85|25.17|25.06|25.22|24.85|23.24|23.3|23.04|22.92|22.97||23.04|22.87|23.61|23.66|23.61|24.12|23.7|21.92|21.45|21.37|21.98|22.41|22.63|23.02|21.62|20.36|20.21|19.96|20.09|20.12|19.6|19.59|19.74|20|20.34|20.62|21.32|20.93|20.65|21.27|21.83|21.84|21.77|21.69|21.6|21.28|21.2|21.59|21.96|21.63|21.51|21.7|22.16|21.86|21.61|22.13|22.35|22.37|22.91|22.85|22.62|22.9|22.77|23.03|22.95|23.16|23.68||24.25|23.61|23.28|23.42|23.19|23.04|23.08|23.03|22.45|23.01|22.84|23.18|22.78|22.35|23|23.46|23.4|23.28|23.8|24.34|23.95|23.6|23.7|24.29|24.71|25.27|26.67|27.01|25.92|26.36|25.94|26|26.14|25.28|23.87|23.38|24|23.65|22.8|22.54|22.41|21.88|22.28||22.47|22.1|22.5|21.48|21.67|21.37|20.99|21.81|22.43|22.9||22.84|23.2|22.84|23.85|23.31|23.49|23.78|23.79|23.45|21.92|22.5|20.99|20.68|21.3||21.31|21.1|21.2|21.42|21.02|20.34|20.95|20.85|19.1|19.53|19.07|18.97|19.72|19.71|19.84|20.33|18.83|19.23|19.71|20.76|22.19|21.45|21.31|21.22|22.56|22.72|22.59|23.04|22.61|23.07|22.5|22.92|22.64|22.99|23||22.95|22.7|23.15|23.63|23.7|23.5|24.48|24.56|24.44|24.19|23.81|24.29|26.3|25.14|25.2
02452|16325|/equities/icf-international|R2000VALUE||155.83|154.85|152.81|155.43|153.79|153.31|151.86|151.29|151.33||151.79|152.75|149.87|145.6|148.31|146.05|141.75|140.25|140.93|140.37|141.2|142.2|139.04|142.01|142.56|141.75|138.07|136.14|134.56|133.95|130.66|130.74|130.85|132||132.55|131.56|130.3|129|130.27|128.95|132.14|132.69|134.67||134.09|132.12|132.5|132.95||133.83|132.88|133.61|135.08|133.14|132.73|135.05|140.78|138.98|138.25|139.94|139|139.73|141.73|143.6|142.11|139.95|136|133.02|132.94|131.93||129.97|128.95|130.39|129.89|131.34|131.58|137.25|135.1|133.89|133.07|132.19|131.87|130.145|125.48|124.89|125.77|126.73|123.6|124|125.54|121.86|122.95|123.11|126.3|127.95|130.88|133.82|132.01|132|130.5|130.66|128.3|128.7|125.49|123.69|120.99|120.31|119.97|120.81|120.67|120.19|119.62|121.89|121.1|120.74|123.53|123.86|124.8|124.78|126.56|125.81|128.59|129.24|130.62|131.72|132.55|134.05||135.58|135.06|136.04|134.2|133.1|130.7|130.86|127.19|125.18|126.51|125.38|124.47|128.52|130.49|131.12|129.1|129.59|130.14|130.47|129.7|127.57|121.54|122.13|120.83|117.59|117.61|116.5|117.4|118.36|117.68|118.2|118.13|118.11|118.97|119.35|119.42|115.43|115.8|120.55|120.96|120.35|121.07|123.98||127.81|124.39|123.43|123.09|122.18|121.11|121.89|125.19|124.33|122.77||124.1|125.81|125.8|126.16|124.74|123.1|122.78|123.34|119.36|118.03|118.05|114.65|111.99|111.04||110.29|109.07|111.48|113.74|113.92|113.71|113.67|113.07|112.18|114.65|114.52|114.95|114.4|111.65|112.19|112.68|110.98|113.12|114.72|117.65|114|113.08|108.99|108.8|108.02|109.33|109.03|110|110.37|111.06|110.41|111.8|110.65|109.87|110.19||108.94|109.1|109.97|111.92|109.7|107.7|107.15|106.84|106.85|106.23|105.15|106.36|108.9|107.28|106.72
02453|20939|/equities/enpro-industries|R2000VALUE||155.52|155.82|159.14|156.2|158.77|158.6|157.05|155.65|151.04||165.51|164.91|158.55|155.62|162.85|159.07|157.14|153.93|156.08|155.13|157.63|155.67|149.38|155.34|156.32|157.99|158.85|155.31|154.34|153.6|149.85|150.53|143.37|143.62||144|144.61|143.37|143.06|144.72|144.71|149.23|150.15|155.77||156.74|158.91|160.12|158.87||155.3|153.73|152.09|152.12|151.01|150.5|146.69|140.49|135.91|137.5|135.16|134.77|130.55|132|133.16|131.59|128.43|128.51|127.75|128.75|128.45||128.55|127.49|126.38|125.3|124.08|126.79|129.28|123.73|120.15|120.09|117.2|118.11|120.36|118.66|116.11|116.6|111.06|115.04|114.4|116.94|116.67|117.95|117.03|116.55|118.54|121.09|126.43|125.16|122.61|124.5|124.36|123.12|123.73|122.44|121.58|121.57|119.29|121.86|121.19|123.46|123.3|120.23|120.66|120.62|121.87|121.05|125.83|124.4|126.15|126.55|123.9|125.51|126.39|124.51|124.99|128.67|129.13||137.59|136.39|136.36|134.16|133.01|131.7|130.08|129.42|127.59|127.1|126.06|128.25|130.55|130.92|131.73|134.13|133.98|131.8|126.01|137.97|136.85|138.05|138.97|140.36|138.78|136.53|136.36|136.36|137.56|137.1|137.15|141.75|142.36|143.35|140.96|139.02|138.99|137.38|134.99|134.55|132.52|132.79|133.62||134.11|133.53|133.56|129.54|127.71|127.95|125.81|126.65|126.62|126.18||128.29|126.62|125.72|124.54|119.77|118.93|119.25|118.14|112.57|107.05|108.75|101.96|101.08|103.5||104.73|102.92|99.65|100.46|99.93|99.68|99.42|97.47|93.91|94.8|94.22|94.2|95.06|95.41|95.57|98.88|97.08|100.66|99|93.74|94.27|95.4|92.3|95.52|97.61|97.73|97.5|97.7|98.21|99.23|97.64|97.83|98.59|98.57|98.2||96.23|97.69|99.63|103.17|103.89|102.11|101.52|100.7|99.41|97.49|97.28|96.43|99|96.3|95.67
02454|20727|/equities/acadia-realty-trust|R2000VALUE||16.73|16.39|16.56|16.61|16.4|16.56|16.58|16.62|16.51||16.85|16.96|16.61|16.78|17|16.91|17.17|16.96|17.04|16.76|16.89|17.28|17.06|17.47|17.55|17.49|17.59|17.16|17.15|16.92|16.88|16.65|16.84|16.99||17.17|17.25|17.33|17.21|17.21|16.82|16.81|16.76|17.18||16.99|17.3|17.31|17.22||17.01|16.94|16.78|16.83|16.68|16.94|17.25|16.61|15.73|15.83|15.81|15.77|15.73|15.85|16.03|15.69|15.12|14.96|14.97|14.98|14.87||14.83|14.76|14.94|15|14.87|15.02|15.08|14.26|14.38|14.17|14.6|14.63|14.98|15.33|14.91|14.47|14.32|13.68|13.43|13.73|13.44|13.76|13.6|13.77|13.92|14.14|14.49|14.25|13.96|14.29|14.39|14.03|13.9|13.66|13.8|13.72|13.5|14.02|14.35|14.48|14.5|14.47|14.82|14.74|14.94|15.36|15.5|15.62|16.01|15.93|15.3|15.29|15.13|15.16|15.21|15.15|14.76||14.97|14.89|14.94|14.87|14.6|14.38|14.37|14.33|14.16|14.2|14.65|14.55|14.87|15.18|15.48|15.69|15.68|15.82|15.82|16.15|16.09|16.02|15.98|15.75|15.71|15.55|15.33|15.6|15.45|15.63|15.58|15.66|15.61|15.29|15.15|15.04|15.07|14.99|15.03|14.68|14.57|14.59|14.59||14.6|14.39|14.33|14.12|14.24|13.97|13.47|13.81|14.08|14.35||14.48|14.26|14.25|14.3|14.35|14.41|14.39|14.35|13.71|13.2|13.45|12.86|12.87|12.79||12.82|12.59|12.89|13.18|12.98|12.72|12.89|12.91|12.68|13.35|13.18|13.15|13.24|13.08|13.35|13.47|13.4|13.38|13.17|13.49|13.51|13.1|12.79|13.09|13.09|13.4|13.34|13.47|13.34|13.28|13.02|13.18|13.23|13.59|13.61||13.69|13.52|13.78|13.89|13.95|13.52|13.6|13.42|13.34|13.27|12.83|12.92|13.62|13.35|13.06
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||38.83|38.49|38.08|36.92|37.27|37.42|37.41|37|37.95||37.62|36.75|37.03|36.76|36.73|36.81|36.96|36|34.6|33.65|33.76|33.91|33.34|33.92|33.92|33.52|34.07|33.79|33.91|33.4|33.48|33.11|32.46|32.3||32.14|31.54|30.77|30.59|30.87|30.34|30.57|30.17|30.99||31.79|31.8|31.82|31.42||31.15|31.87|31.44|31.97|31.32|31.16|32.2|32.2|31.64|31.68|32.2|31.3|30.19|30.35|30.98|30.8|30.28|30.03|30.14|30.88|31.52||30.92|30.35|30.27|30.64|30.05|29.68|29.55|28.57|29.17|28.38|29.6|28.95|30.53|31.47|31.15|29.52|30.48|29.59|29.72|30|29.69|30.76|29.65|29.88|31.32|33.02|33.88|32.7|31.96|32.25|32.73|32.8|32.56|32.78|32.77|32.68|32.85|32.58|32.91|33.03|32.73|32.45|32.93|32.84|32.85|32.72|33.08|32.11|32.75|32.94|32.75|32.5|32.32|32.2|32.46|32.4|32.07||31|32.09|31.88|31.68|31.73|31.93|31.6|32.24|32.58|30.99|32.8|30.65|30.83|31.76|32.17|32.85|32.33|32.51|32.85|33.72|33.26|33.56|33.58|33.67|34.84|35.41|34.71|34.67|33.98|34.24|34.1|35.12|34.8|35.32|33.84|34.7|34.68|34.39|34.34|34.29|33.84|32.73|32.91||33.5|33.62|35.23|33.64|32.53|31.23|32.35|33.3|34.84|39.64||39.02|37.17|37.81|37.31|36.62|38.13|36.73|39|38.45|37.42|40.09|36.62|35.09|35.39||35.04|35.71|36.02|38.04|38.24|34.27|35.79|31.73|30.69|29.8|28.7|28.76|29.58|33.86|34.24|34.6|33.66|32.92|33.05|32.45|32.27|31.9|32.77|31.53|31.5|30.99|60.56|60.69|60.68|58.28|58.98|60.64|60.36|58.46|58.02||56.48|55.97|57.11|57.65|59.07|57.19|55.7|55.29|54.07|53.92|52.83|52.71|55.06|55.53|53.9
02456|101870|/equities/knowles-cor|R2000VALUE||16.61|16.34|16.26|16.3|16.44|16.56|16.86|16.93|16.75||16.65|16.29|15.51|15.38|16.16|16.21|15.91|16.52|16.52|16.39|16.38|16.54|16.31|16.71|17.19|16.98|17.21|17.27|17.19|17.29|16.84|16.52|16.36|16.71||16.89|16.97|17|16.86|16.93|16.88|16.98|17.14|17.65||17.91|18.29|18.33|18.29||18.1|17.97|17.66|18.11|17.8|17.87|17.76|16.96|16.32|16.28|16.04|16.05|15.89|16.04|16.22|16.13|15.87|15.96|16|16.07|16.28||16.11|16.16|16.39|16.2|16.18|15.95|16.1|15.48|15.42|15.27|15.46|15.63|15.84|16.04|13.51|13.1|12.99|12.98|13.01|13.18|13.28|13.46|13.31|13.39|13.58|13.71|13.93|14|13.77|14.38|14.28|14.49|14.63|14.59|14.64|14.68|14.65|14.88|14.81|14.86|14.66|14.62|14.77|14.59|14.78|15.02|15.15|15.11|14.25|14.39|14.03|14.19|14.27|14.48|14.76|15.32|15.42||15.8|16.03|16.09|16|16.21|16.22|16.03|16.35|16.33|16.31|16.49|16.53|16.29|16.41|16.68|16.7|16.72|17|16.58|16.64|16.71|16.78|18|18.45|18.27|17.65|17.74|17.75|17.56|17.78|17.39|17.47|17.68|17.82|17.8|17.9|18.21|18.33|17.9|17.77|17.56|17.57|17.78||18.05|18.06|18.01|17.43|17.56|17.37|17.18|17.66|17.95|17.85||17.88|17.54|17.34|17.6|17.39|17.29|17.31|17.54|17.11|16.78|17.43|17.24|17.98|18.09||17.76|16.85|16.34|16.68|16.58|16.22|16.34|16.45|16.17|16.36|16.15|16.05|16.2|15.87|15.72|16.26|15.98|16.21|16.39|16.71|16.88|15.82|15.64|15.65|16.03|16.35|16.44|16.45|16.52|16.56|16.4|16.49|16.54|16.72|16.76||16.57|16.67|16.77|16.76|17|16.85|16.66|16.47|16.36|16.31|16.09|16.05|16.32|16.3|15.99
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||6.49|6.52|6.24|6.43|6.2|6.06|6.53|6.55|6.84||6.72|6.79|6.54|6.4|7.03|6.79|6.86|6.78|6.65|6.61|6.91|7.27|7.12|7.34|7.4|7.34|7.24|7.1|7.36|7.18|7.21|7.11|7.08|7.13||7.19|7.21|7.13|7.16|7.19|7.03|7.08|7.1|7.39||7.34|7.32|7.26|7.28||7.22|7.19|7.1|7.23|6.99|7.06|7.2|7|6.77|7.09|7.16|7.05|6.89|6.86|7.25|7.18|6.83|7.04|6.98|6.88|7.04||6.87|6.81|7.05|7.01|7.01|7.18|7.18|7.13|7.28|6.43|6.63|6.58|6.79|6.89|6.76|6.76|6.85|6.77|6.73|6.75|6.8|7.04|7.02|7.07|7.11|7.28|7.38|7.49|7.43|7.37|7.61|7.64|7.82|7.69|7.75|7.66|7.66|8.15|8.16|8.12|8.06|7.89|8.05|8.1|8.21|8.27|8.26|8.24|8.48|8.96|8.85|8.63|8.39|8.15|7.96|8.44|8.38||8.75|8.96|9.17|9.23|8.89|8.62|8.69|8.66|8.66|8.6|8.6|8.89|9.03|9.07|9.12|9.24|9.2|9.67|8.3|8.13|7.92|8.14|8.16|8.24|8.32|8.24|8.15|8.15|8.03|8.5|8.41|8.45|8.38|8.27|8.08|8.17|8.51|8.31|8.2|8.46|8.56|8.31|8.55||8.63|8.62|8.67|8.61|8.56|8.11|8.08|8.09|8.17|8.27||8.32|8.48|8.38|8.36|8.14|7.9|8.39|8.45|8.27|7.84|7.66|7.27|7.3|7.27||7.44|7.29|7.68|8.18|8.11|8.07|7.75|8.24|8.12|8.28|7.64|7.63|7.75|8.33|8.35|8.22|8.15|8.48|8.39|8.59|8.88|8.61|8.08|7.97|8.22|8.33|8.48|8.96|8.94|8.92|8.7|8.82|8.81|8.83|8.11||7.98|7.93|7.85|7.96|8.26|8.14|8.17|7.88|7.92|7.85|7.72|7.82|8.15|7.78|7.81
02458|21222|/equities/cbiz-inc|R2000VALUE||75.89|75.53|75.28|76.22|75.65|75.47|74.8|72.72|72.35||71.55|70.35|64.73|63.35|66.46|66.07|65.13|65.14|65.24|63.95|64.11|64.69|63.66|65.6|65.51|65.13|64.6|64.84|64.81|64.9|63.45|62.84|62.69|62.8||63.09|62.2|62.23|61.38|61.44|60.7|61.05|60.87|61.88||62.59|62.6|62.76|62.53||62.65|62.07|61.79|61.82|61.67|61.3|61.19|60.29|59.07|58.46|58.22|57.84|58.05|58.72|59.25|58.43|57.89|57.24|57.7|58.14|58.35||58.11|57.75|58.05|57.48|57.06|56.95|58.11|56.65|56.3|55.96|55.86|55.66|55.23|54.85|53.88|53.11|51.96|51.44|50.14|50.86|50.81|50.95|51.01|51.59|52.75|53.21|54.05|53.93|53.83|54.29|54.44|54.38|54.2|53.86|52.51|52.39|51.44|51.3|51.9|52.67|52.41|52.13|52.07|52.16|52.57|54.07|53.71|54.16|53.74|54.77|54|54.09|53.72|53.33|53.11|53.71|53.72||56.55|56.11|56.72|55.55|55.3|54.7|53.53|54.08|53.8|53.52|53.43|53.63|55.23|54.54|55.79|54.77|54.36|54.49|53.9|55.18|54.54|54.74|54.17|54.23|52.89|52.33|51.45|53.5|53.89|54.07|53.74|54.22|54.61|54.77|54.03|53.31|53.24|52.75|53.94|53.9|53.32|53.1|53.53||53.66|53.28|53|52.6|52.74|52.59|52.84|54.61|54.21|53.62||53.67|53.69|53.54|54.09|52.96|52.89|53.09|53.56|52.66|52.3|52.84|51.04|50.42|50.28||50.16|50.13|50.08|50.6|50.62|50.42|50.2|50.5|49.58|49.64|49.79|49.71|49.65|49.64|50.32|50.04|49.55|51.6|51.23|51.92|52.69|52.72|51.16|50.92|51.79|52.22|51.69|51.55|51.33|51.82|51.83|51.28|50.67|49.94|49.96||49.1|48.43|48.85|49.66|49.49|49.07|49.28|48.97|48.71|47.86|46.7|47.49|48.63|47.71|47.12
02459|24295|/equities/worthington-industries-inc|R2000VALUE||63.02|62.12|61.48|62.16|61.88|64.23|62.19|62.11|62.51||61.97|62.5|59.39|59.43|62.74|62.6|58.19|57.78|57.13|57.63|58.76|58.97|57.04|57.64|56.62|56.5|55.74|54.3|54|53.91|55.2|53.69|52.6|53.04||54.23|54.4|55.04|54.56|56.08|55.3|54.94|55.64|56.72||57.55|57.88|58.88|58.87||58.43|58.08|57.15|58.51|56.55|57.33|56.4|54.71|53.23|52.04|51.17|51.85|51.62|51.49|50.15|45.56|71.7|71.12|69.86|67.53|66.34||65.91|66.15|66.03|65.82|64.58|65.45|66.32|63.03|63.43|62.08|61.84|62.18|63.05|63.53|63.34|62.3|61.62|61.28|60.84|60.56|59.68|59.59|59.21|60.3|59.95|60.47|62.1|62|61.55|61.73|61.23|61.06|60.43|60.74|59.81|61.21|60.78|61.8|61.82|61.55|71.08|68.4|69.69|68.66|67.3|68.33|68.74|69.05|68.41|70.5|69.73|71.88|72.59|71.62|73|74.23|74.67||76.85|75.27|76.08|75.99|74.09|73.16|72.15|72.49|72.18|71.85|71.99|71.99|71.98|71.05|72.03|70.34|70.27|70.66|70.67|71.88|71.46|73.1|72.99|74.44|74.62|74.08|73.55|74.42|74.1|72.26|71.13|71.8|71.25|72.06|70.74|70.46|71.42|71.5|69.74|68.58|67.93|67.7|67.87||69.56|69.47|69|63.37|62.47|61.37|60.7|61.25|61|60.49||60.92|62.27|61.47|62.64|61.38|61.03|61.68|62.86|60.79|58.55|59.93|56.87|56.13|57.35||58.17|57.36|57.32|58.51|58.01|57.65|57.55|56.86|55.21|55.87|55.98|55.98|56.81|57.21|57.45|58.24|56.22|57.96|58.8|59.27|59.39|59.61|58.37|59.85|61.55|61.25|61.9|62.08|62.24|61.91|61.22|61.96|61.47|62.39|61.61||60.9|60.76|62.23|64.76|64.65|63.09|63.66|62.95|62.72|62.72|61.34|53.13|54.52|53.37|52.12
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||29.77|29.89|29.66|29.6|29.91|30.09|30.34|30.14|30.38||30.37|31.02|30.13|29.47|30.08|29.36|29.27|29.43|29.35|29.33|29.76|30.06|30.33|31.43|31.75|31.35|31|30.99|30.78|30.98|30.39|29.91|29.5|29.83||30.53|31|31.29|31.1|31.44|31.02|31.33|31.18|32.04||32.01|32.62|32.88|33.05||32.58|32.59|32.27|33.04|32.39|32.55|32.94|32.16|30.9|30.88|31.2|30.58|30.08|29.01|29.53|28.95|27.73|27.72|27.28|27.5|27.56||27.33|27.26|28.15|28.12|27.62|28.53|28.45|26.14|26.32|25.78|26.1|26.33|27.23|27.33|26.51|25.3|25.26|25.17|25.07|25.58|25.5|26.13|26.33|26.24|26.99|27.37|27.97|27.4|26.81|27.28|27.58|27.31|26.48|26.34|26.51|26.3|26.05|26.85|27.08|27.25|26.75|27.15|27.52|27.6|27.6|27.75|28|28.09|28.43|28.58|28.14|28.7|28.51|28.34|28.5|28.68|28.59||29.4|29.12|28.95|28.9|28.23|28.15|28.51|28.4|28.16|28.49|28.57|28.93|28.37|28.36|28.94|29.57|30.13|30.5|30.43|31.27|30.94|30.89|30.53|30.83|32.13|32.31|32.01|32.57|31.46|31.88|30.84|30.66|30.18|29.71|29.17|28.77|29.51|29.21|28.6|27.9|27.83|27.07|27.75||28.2|27.36|27.45|27.08|27|26.71|26.58|26.65|27.07|27.62||27.99|28.37|27.97|28.74|27.77|27.43|27.86|28.6|27.9|26.3|26.88|25.9|25.07|26.2||26.33|25.81|26|26.33|25.6|25.14|25.52|25.24|23.9|24.1|23.67|23.72|24.11|24.25|23.99|24.17|23.13|24.53|24.57|25.87|25.73|25.24|25.06|24.64|25.76|25.65|26.07|26.41|25.66|26.02|25.52|26.04|25.13|25.6|25.75||25.9|26.1|26.3|27.2|27|26.94|27.57|27.25|27.2|26.76|27.04|27.95|29.13|28.39|28.55
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||3.87|3.83|3.63|3.63|3.7|3.99|3.88|4.07|4.06||4.07|4.12|3.92|3.95|4.12|3.91|3.995|3.78|3.87|3.9|4.06|4.25|3.98|4.21|4.28|4.13|4.14|3.94|4.14|4.04|3.93|3.84|3.98|4.08||4.28|4.31|4.54|4.58|4.62|4.7|4.6|4.66|4.74||4.7|4.81|4.74|4.62||4.52|4.62|4.51|4.59|4.41|4.4|4.8|4.33|4.06|4.15|4.08|4.04|4|3.92|3.93|3.76|3.39|3.38|3.18|3.14|3.02||2.985|2.91|2.92|2.93|2.79|2.91|2.965|2.71|2.73|2.73|2.95|2.93|2.95|3.07|2.76|2.53|2.5|2.45|2.43|2.49|2.29|2.36|2.35|2.33|2.34|2.44|2.57|2.57|2.51|2.54|2.74|2.74|2.65|2.6|2.55|2.59|2.63|2.8|2.89|2.81|2.83|2.91|3.06|3.05|3.08|3.4|3.55|3.54|3.7|3.75|3.63|3.68|3.74|3.67|3.71|3.87|3.9||3.99|3.93|4.04|4.03|3.99|4|4.14|4.49|4.27|4.07|3.93|3.84|3.84|4.03|4.11|4.01|3.83|3.79|3.82|3.93|3.8|3.89|3.92|3.92|4.24|3.9|3.66|3.79|3.77|4.08|4.02|3.93|4.11|4.05|3.89|3.89|4.15|3.75|3.8|3.94|3.78|3.66|3.8||3.65|3.3|3.01|2.83|3.19|3.5|2.86|2.85|2.85|2.82||2.87|2.6|2.57|2.26|1.9|1.84|1.95|1.99|1.95|1.87|1.93|1.78|1.81|1.84||1.8|1.78|1.8|1.92|1.86|1.83|1.76|1.75|1.69|1.82|1.84|1.9|1.96|1.83|1.92|2.03|2.04|2.05|2|2.08|2.06|2|2.1|1.96|2|1.92|1.96|2.02|2.04|2.18|2.23|2.38|2.5|2.57|2.69||2.78|2.93|3|2.98|3.07|3.06|3|2.9|2.92|2.96|2.77|2.85|3.15|3.01|3.01
02462|13839|/equities/devry-inc|R2000VALUE||49.14|49.5|48.66|47.65|47.48|46.85|46.16|45.68|46||47.14|49.51|49.85|49.63|50.97|50.42|49.17|48.89|48.78|48.91|48.39|46.72|50.48|47.68|58.63|60.37|61.18|61.02|61.6|62.21|62.02|58.97|58.58|58.82||58.69|57.83|57.44|56.88|57.43|56.91|59.21|59.61|58.81||58.95|59.58|60.11|59.88||59.59|59.27|59.38|59.9|60.28|59.99|60.4|61.51|60.88|60.01|59.94|59.54|59.3|59.41|59.38|58.76|56.97|57.65|57.56|57.7|57.48||57.04|56.53|55.78|55.24|55.21|55.37|56.18|55.18|55.63|55.19|55.32|55.5|55.2|55.2|54.25|53.65|51.8|51.37|49.98|43.15|44.41|44.06|42.29|43.41|43.42|44.96|45.15|45.05|44.41|44.85|45.78|45.89|44.41|43.91|43.6|43.35|42.89|42.76|42.85|43.15|43.07|42.49|43.22|42.85|42.4|43.14|43.14|42.65|43.16|43.77|43.81|43.59|44.36|44.22|44.26|43.97|43.46||45.5|43.85|43.45|43.28|43.55|43.2|43.47|42.98|42.65|42.65|42.52|42.3|41.81|42.79|43.55|44.12|43.94|44.59|44.65|45.24|45.06|44.41|43.21|43.31|43.24|42.92|42.82|42.55|43.72|43.19|42.35|41.82|41.23|40.94|39.75|39.15|38.15|37.98|37.3|36.69|35.41|33.68|34.09||34.52|34.34|34.45|33.81|34.2|34.26|34.95|36.16|37.02|38.53||38.84|38.76|39.38|40.58|41.01|41.94|42.13|42.48|42.13|41.26|43.43|41.8|41.5|41.88||42.29|42.53|42.79|42.3|42.91|43.5|42.98|42.46|41.42|40.5|41.15|41.23|41.69|41.31|41.5|41.65|42.1|42.64|38.34|40.82|40.57|40.63|40.85|40.58|40.56|40.64|39.64|39.07|39.5|39.39|39.9|39.98|39.2|38.62|38.21||37.91|38.09|37.78|38.51|38.62|37.32|36.8|37.46|37.68|36.56|36.17|36.59|37.73|37.29|36.41
02463|15520|/equities/banner-corp|R2000VALUE||44.99|43.84|43.82|43.96|43.81|44.48|44.49|44.3|44.52||45.16|45.97|43.91|43.26|45.53|44.49|44.1|44.04|44.54|45.1|45.78|46.1|46.58|48.39|48.9|48.23|48.18|49.9|48.56|48.89|48.72|49.22|49.01|49.61||50.21|50.68|51.17|50.92|51.65|51.09|50.94|50.7|52.95||53.56|54.71|55.12|54.96||54.24|53.83|53.18|54.23|53.31|53.87|53.76|52.39|49.42|49.27|49.86|49.47|49.59|48.35|48.29|47.36|45.14|45.22|43.69|43.85|44.46||44.54|44.38|45.29|45.71|45.34|45.9|45.98|42.54|42.37|42.61|42.7|43.79|44.45|44.72|43.52|42.07|42.21|42.17|41.84|42.23|40.46|39.75|40.77|40.8|43.27|42.59|43.67|43.09|43.17|44.18|44.52|44.33|44.33|43.65|43|41.94|41.22|41.63|42.38|41.59|41.34|41.58|42.44|42.32|42.13|42.42|42.69|43.24|43.34|43.72|43.26|43.67|43.44|43.66|43.24|43.46|43.75||44.66|43.55|43.44|43.65|43.69|43.16|43.47|43.39|42.51|43.8|44.37|44.61|44.56|45.05|46.51|46.89|47.01|47.2|47.64|48.59|48.11|47.89|47.27|47.56|47.61|47.57|46.88|47.53|44.45|45.07|44.5|45.7|49.4|48.5|47.14|46.57|47.27|46.54|45.23|44.71|44.57|43.77|44.34||44.86|43.67|44.59|43.95|44.16|43.64|43.7|44.26|45.26|45.93||46.44|47.14|45.59|46.37|45.77|46.41|47|48.13|47.7|45.77|47.85|44.78|43.27|45.19||45.79|45.31|46.33|47.6|46.97|45.56|46.68|47.17|43.81|43.96|42.14|42.2|43.17|43.47|44.43|45.16|43.6|45.37|45.82|48.49|49.92|50.06|48.82|48.27|49.55|50.42|51.53|52.6|51.93|52.95|51.54|52.49|51.87|52.4|52.92||52.93|52.05|52.9|53.82|54.37|53.45|54.7|54.82|54.32|54.46|52.97|53.5|56.23|53.62|53.64
02464|21236|/equities/sjw-corp|R2000VALUE||56.4|55.06|55.21|56.2|57.16|57.14|58.18|59.7|60.04||60.45|60.48|58.83|58.42|60.61|59.36|58.94|58.81|59.45|58.52|59.53|60.35|59.54|60.1|60.87|60.08|60.99|59.94|62.43|62.79|62.16|62.3|62.2|63.23||63.82|63.36|64.62|63.57|63.75|63.5|64.37|64.78|65.65||65.35|65.99|65.85|66.57||66.51|66.72|66.63|67.77|66.52|66.97|68.17|69.19|66.68|66.44|67.56|67.97|67.67|67.55|68.23|66.92|65.64|64.42|64.7|65.08|65.17||64.86|64.24|64.57|65.39|64.82|64.97|65.46|61.61|61.75|62.1|62.5|63.68|64.69|65|63.66|62.7|62.48|61.18|58.67|59.54|58.43|58.35|57.35|58.08|58.23|58.96|59.83|59.87|59.1|59.66|61.39|61.17|60.84|60.39|59.76|59.13|57.67|58.42|60.11|60.19|60.84|61.14|62.2|61.98|62.49|62.97|64.2|64.51|64.87|65.24|64.4|63.42|63.23|62.83|63.08|62.86|63.53||65.43|65.76|66.17|66.43|66.66|66.51|65.52|66.44|66.73|66.22|67.4|67|67.86|67.98|68.45|69.2|69.15|69.55|69.57|70.09|69.26|68.82|70.09|69.43|70.46|70.63|69.99|72.23|72.14|72.15|72.91|72.53|71.67|70.96|70.29|69.99|70.58|69.44|68.11|66.6|66.76|68.98|69.93||70.37|70.11|70.01|69.4|70.3|69.37|68.77|71.6|71.76|71.52||71.87|72.6|72.38|72.42|71.61|75.43|75.88|76.1|74.67|75.21|76.53|74.57|76.53|76.28||76.14|74.79|75.26|75.59|75.51|74.22|75.23|75.72|75.17|76.64|75.78|76.18|77.66|76.34|76.4|76.65|76.26|75.53|75.71|75.82|75.92|76.99|77.15|79.06|78.92|78.89|79.01|78.25|77.19|78.43|79.08|79.9|80.26|80.8|79.61||79.42|78.98|77.01|76.15|76.13|75.79|75.94|75.45|75.62|76|72.94|72.41|73.37|77.18|75.7
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||63.23|62.98|61.61|61.59|61.35|61.36|60.53|62.05|61.54||62.15|63.21|61.11|60.88|62.63|60.37|59.76|59.61|60.52|61.37|62.32|62.34|61.66|63.42|63.5|62.21|61.54|61.16|60.35|60.41|58.86|57.49|57.29|57.85||58.27|57.95|57.91|58.74|59.35|58.13|57.78|57.38|58.01||58.75|59.41|59.56|59.16||58.25|57.8|57.01|56.96|55.65|56.44|57.04|55.28|54.04|53.94|53.77|53.38|52.59|52.37|52.67|47.93|47.25|46.75|47.18|47.21|45.84||45.5|45.17|45.72|45.63|45.19|45.79|45.66|44.1|44.79|44.51|44.86|44.68|45.84|46.97|45.44|44.78|43.67|42.88|42.79|42.56|39.01|39.47|39.6|39.61|40.18|41.91|42.42|42.43|41.61|41.79|42.1|41.96|42.34|42.51|42.36|42|41.79|42.08|43.8|44.86|44.5|44.45|44.37|44.05|44.36|44.94|45.89|45.3|45.21|45.98|45.36|45.82|45.79|45.19|46.27|46.39|46.42||47.82|46.32|46.21|46.21|45.81|44.45|45.28|44.8|44.47|44.87|45.32|46.58|45.83|45.12|46.35|47.14|47|47.93|48.21|48.37|47.58|46.73|47.26|47.29|47.13|46.92|47.07|46.89|46.26|46.65|45.7|45.36|44.88|43.89|43.18|42.87|43.91|41.83|40.88|40.66|40.67|40.14|41.01||41.54|41.14|40.96|40.94|41.05|41.93|41.19|43.08|43.54|43.6||43.23|42.66|41.98|43.3|43.2|43.55|43.73|44.49|44.3|43.74|44.92|44.63|44.84|46.12||44.91|44.47|44.16|43.96|43.31|43.69|44.24|43.65|43.11|43.17|42.63|42.53|42.54|42.35|42.25|42.05|40.76|41.88|41.41|41.57|41.65|41.15|40.3|39.91|40.91|41.4|41.14|41.18|41.42|41.62|41.21|41.55|41|39.93|39.41||39.37|38.91|39.02|39.73|40.35|39.47|39.15|39.08|39.24|38.72|37.84|38.41|39.36|37.93|36.38
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||16.67|16.26|16.73|16.97|17.01|17.03|17.2|17.24|17.31||17.35|17.5|17.05|17.05|17.49|17.17|17.21|17.06|17.12|17.03|17.14|17.43|17.32|17.68|17.8|17.73|17.91|17.79|17.93|18.06|17.76|17.61|17.59|17.85||18.15|18.24|18.28|18.19|18.48|18.29|18.51|18.68|19.09||19.02|19.21|19.16|18.98||18.87|18.78|18.79|18.82|18.53|18.29|18.48|18.33|17.53|17.32|17.33|17.27|17.21|17.42|17.53|17.22|16.75|16.61|16.46|16.64|16.66||16.58|16.48|16.64|16.6|16.48|16.78|16.87|15.84|16.12|15.82|16.17|16.28|16.87|16.72|16.28|15.97|15.8|15.77|15.67|16.03|15.73|15.85|15.6|15.96|16.09|16.41|16.81|16.61|16.1|16.29|16.36|16.35|16.2|16.36|16.22|16.24|16.15|16.41|16.73|16.8|16.57|16.57|16.88|16.95|16.98|17.19|17.3|17.27|17.37|17.2|17.01|17.17|16.99|17.03|17.14|17.45|17.46||18.2|18.01|18.14|18.2|18.16|17.91|17.88|18.03|17.63|17.68|17.95|17.7|17.9|17.97|18.19|18.22|18.22|18.39|18.59|18.93|18.92|19|19.28|19.38|19.2|19|18.91|19.2|19.09|19.34|19.03|19.3|19.36|19.21|18.79|18.71|19.06|19.21|19.12|18.61|18.47|18.35|18.48||18.89|18.58|18.63|18.15|18.21|18.03|17.71|17.97|18.25|18.61||18.65|18.5|18.7|18.73|18.46|18.79|19.16|19.78|19.24|18.6|19.01|18.41|18.32|18.25||18.26|18.12|18.24|18.69|18.59|18.5|18.59|18.57|18.31|18.53|18.58|18.49|18.5|18.27|18.45|18.92|19.25|19.12|19.3|19.2|19.23|18.96|18.58|18.9|19.01|19.22|19.25|19.43|19.23|19.57|18.98|19.08|19.11|19.19|18.88||18.84|18.69|18.78|18.9|18.91|18.44|17.95|17.92|17.77|17.71|17.45|17.79|18.25|17.99|17.66
02467|15554|/equities/bgc-partners|R2000VALUE||7.1|6.95|7.02|6.98|6.97|7.08|7.1|7.11|7.09||7.45|7.2|7.1|7.31|7.51|7.5|7.28|7.15|6.99|7.12|7.21|7.17|7.06|7.27|7.36|7.26|7.23|7.28|7.25|7.03|6.95|7.03|6.89|6.75||6.73|6.73|6.7|6.67|6.79|6.67|6.65|6.76|6.98||7.22|6.76|6.84|6.79||6.68|6.68|6.46|6.56|6.22|6.15|6.3|6.37|6.3|6.37|6.39|6.23|6.36|6.38|6.55|6.42|6.5|6.46|6.53|6.67|6.67||6.64|6.48|6.53|6.45|6.42|6.4|6.35|6.25|6.3|6.18|6.21|6.18|6.12|6.11|6.09|6.13|5.87|5.61|5.77|5.93|5.78|5.96|5.85|5.83|5.81|5.85|5.97|5.89|5.81|6.05|5.99|6.07|5.78|5.53|5.42|5.29|5.13|5.26|5.28|5.38|5.2|5.24|5.28|5.2|5.29|5.31|5.31|5.41|5.32|5.31|5.31|5.2|5.18|5.09|5.06|5|5.07||5.01|4.94|4.86|5.04|5.05|5.1|5.07|5.13|4.97|5.04|5|5.01|4.95|4.96|5.06|5.13|5.12|5.03|5.06|5.13|5.07|5.11|5.17|4.66|4.76|4.86|4.76|4.78|4.78|4.8|4.73|4.78|4.78|4.74|4.64|4.64|4.61|4.58|4.6|4.45|4.41|4.31|4.4||4.9|4.43|4.37|4.25|4.27|4.24|4.34|4.35|4.48|4.65||4.8|4.84|4.72|4.7|4.67|4.76|4.79|4.58|4.37|4.26|4.21|3.99|4.07|4.25||4.39|4.38|4.48|4.6|4.75|4.64|4.61|4.55|4.41|4.31|4.13|4.1|4.1|4.13|4.15|4.17|4.05|4.49|4.44|4.39|4.53|4.42|4.39|4.39|4.62|4.68|4.73|4.82|4.59|4.41|4.39|4.29|4.22|4.28|4.38||4.44|4.47|4.55|4.62|5.23|5.32|5.14|5.06|5.05|5.04|5.03|5.09|5.22|5.17|5.15
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.99|30|29.99|29.98|29.86|29.89|29.91|29.94|29.88|29.93|29.81|29.84|29.83|29.82|29.81|29.76|29.78|29.75|29.8|29.82|29.77|29.85|29.82|29.72|29.76|29.76|29.76|29.76|29.81|29.78|29.8|29.83|29.84|29.84|29.84|29.79|29.76|29.76|29.75|29.74|29.78|29.81|29.77|29.81|29.83|29.76|29.71|29.76|29.74|29.72|29.76|29.75||29.76|29.75|29.75|29.77|29.8|29.74|29.73|29.72|29.71|29.72|29.71|29.7|29.68|29.7|29.7|29.69|29.68|29.64|29.68|29.75|29.73|29.75|29.7|29.72|29.7|29.7|29.74|29.7|29.73|29.74|29.71|29.72|29.73|29.71|29.72|29.7|29.67|29.69|29.66|29.65|29.65|29.61|29.62||29.64|29.61|29.64|29.61|29.56|29.55|29.51|29.57|29.53|29.55||29.52|29.49|29.51|29.49|29.48|29.47|29.44|29.44|29.34|29.34|29.35|29.32|29.31|29.29||29.25|29.26|29.27|29.28|29.28|29.28|29.36|29.25|29.3|29.32|29.35|29.35|29.4|29.39|29.43|29.4|29.42|29.41|29.42|29.41|29.41|29.39|29.36|29.36|29.38|29.36|29.37|29.4|29.47|29.56|29.54|29.56|29.64|29.77|29.44||29.54|29.36|29.26|29.42|29.29|29.16|29.19|29.19|29.04|29|28.9|28.95|28.95|28.93|28.9
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||6.72|6.8|7.64|7.47|7.42|7.6|7.66|7.63|7.63||7.75|7.82|7.46|7.37|7.81|7.76|7.72|7.51|7.62|7.56|7.72|7.85|7.73|7.92|7.96|7.93|7.81|7.66|7.78|7.99|7.96|8.05|7.93|8.12||8.15|8.18|8.26|8.23|8.38|8.31|8.34|8.37|8.54||8.54|8.66|8.65|8.58||8.49|8.47|8.33|8.44|8.26|8.46|8.51|8.06|7.9|7.79|7.68|7.76|7.63|7.5|7.7|7.43|7.15|7.12|7.12|7.21|7.23||7.12|7.06|7.21|7.27|7.22|7.43|7.3|6.86|7.03|6.91|7.19|7.49|7.69|7.76|7.55|7.18|7.25|7.25|7.04|7.3|7.17|7.27|7.18|7.12|7.34|7.54|7.63|7.51|7.22|7.43|7.54|7.49|7.36|7.28|7.28|7.35|7.23|7.53|7.69|7.72|7.49|7.47|7.62|7.52|7.68|7.84|7.89|7.86|7.99|7.98|7.72|7.87|7.84|7.84|7.87|7.97|8.12||8.23|8.26|8.4|8.48|8.48|8.22|8.23|8.31|8.26|8.14|8.28|8.12|8.28|8.32|8.58|8.57|8.61|8.76|8.68|8.31|8.21|8.2|8.4|8.51|8.49|8.41|8.22|8.4|8.42|8.56|8.57|8.99|9.15|9.05|8.86|8.82|8.97|9.03|9.15|9.02|8.75|8.67|8.83||9.03|8.69|8.69|8.42|8.61|8.53|8.26|8.51|8.6|8.69||8.82|8.83|8.86|8.96|8.9|8.93|9.13|9.06|9.03|8.52|8.83|8.36|8.21|8.32||8.24|8.03|8.04|8.11|8.03|8.05|8.11|8.2|8.11|8.16|8.195|8.1|8.14|8.43|8.92|9.04|8.68|8.7|8.71|8.91|8.77|8.56|8.55|8.77|9.19|9.17|9.31|9.52|9.56|9.64|9.49|9.69|9.45|9.67|9.69||9.73|9.57|9.76|9.91|9.96|9.64|9.56|9.1|9.33|9.14|9.01|9.04|9.54|9.7|9.59
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.6875|46.75|45.125|45.3125|45.4375|42.8125|42.8125|45.5|45.4375|42.125
02471|945634|/equities/easterly-government-properties|R2000VALUE||11.94|11.8|11.82|11.75|11.36|11.66|11.59|11.66|11.67||11.68|11.82|11.49|11.48|12.06|11.83|11.77|11.67|11.81|11.84|12.11|12.32|12.28|12.59|12.76|12.72|12.82|12.67|12.8|12.97|12.99|12.75|12.99|13.34||13.49|13.5|13.61|13.54|13.63|13.41|13.53|13.42|13.68||13.44|13.71|13.65|13.65||13.43|13.56|13.63|13.67|13.71|13.92|14.13|13.34|12.59|12.63|12.65|12.7|12.37|12.32|12.31|12.26|11.66|11.68|11.64|11.56|11.61||11.5|11.43|11.72|11.62|11.46|11.76|11.68|10.9|10.92|10.75|11.12|11.64|11.79|11.72|11.35|10.71|10.76|10.49|10.46|10.52|10.33|10.64|10.49|10.58|10.71|10.94|11.31|11.3|11.08|11.22|11.55|11.41|11.46|11.21|11.22|11.18|10.96|11.27|11.43|11.64|11.5|11.62|11.74|11.99|12.16|12.76|12.7|12.63|13|12.84|12.48|12.75|12.76|12.9|12.93|13.18|13.12||13.33|13.37|13.49|13.49|13.3|13.31|13.31|13.36|13.19|13.22|13.52|13.42|13.5|14.49|14.67|14.91|14.98|15|14.98|14.74|14.44|14.43|14.46|14.56|14.76|14.62|14.61|14.8|14.61|14.82|14.52|14.58|14.66|14.47|14.36|14.65|14.86|14.47|14.69|14.65|14.59|14.38|14.53||14.64|14.5|14.55|14.3|14.48|14.51|13.89|14.17|14.38|14.54||14.83|14.81|14.48|14.47|14.48|14.52|14.6|14.85|14.26|13.95|14.08|13.67|13.88|13.95||13.63|13.22|13.47|13.83|13.65|13.6|13.73|13.99|13.8|14.02|13.96|14.04|14.03|14.3|14.34|14.22|14.21|13.97|13.74|13.96|14.07|13.9|13.67|13.65|13.92|13.93|13.98|14.12|14|14.07|13.94|14.04|14.05|13.99|13.99||14.1|13.35|13.38|13.61|13.74|13.58|13.54|13.19|12.66|12.73|12.41|12.83|13.29|13.19|13.2
02472|15985|/equities/eagle-bancorp|R2000VALUE||23.61|23.82|23.08|23.22|23.12|23.67|23.59|23.77|24.08||24.45|24.79|23.59|23.09|24.26|23.47|22.92|22.8|23.51|23.66|24.39|24.16|24.79|27.64|27.29|27.32|27.09|27.86|27.42|27.9|27.29|26.74|26.52|26.8||27.26|27.72|28.12|28.98|29.57|29.25|29.27|28.33|29.85||30.14|30.97|31.07|31.19||30.67|30.51|30.1|30.96|29.69|30.45|30.87|29.18|26.46|26.56|26.33|26.15|25.56|25.29|25.88|25.66|23.74|24.01|23.47|23.59|23.72||23.83|23.6|24.13|24.28|23.88|24.18|23.6|21.29|21.27|21.45|21.7|22.46|23.01|23.19|21.66|20.05|19.48|20.23|19.91|20.04|17.68|17.89|18.16|18.22|19.21|19.53|20.21|19.79|19.24|19.95|20.37|20.54|19.94|19.69|20.3|20.14|20.24|21.15|21.45|21.38|21.28|21.46|21.71|21.43|21.79|21.99|22.35|22.37|22.98|23.9|23.21|23.68|23.53|23.63|23.23|24.06|24.44||24.93|24.06|24.17|24.52|24.32|23.61|24.03|24.07|23.63|24.36|24.68|24.71|24.37|24.71|26.04|27.33|27.19|26.95|27.51|28.11|27.2|26.98|27.08|27.6|27.7|28.3|28.11|27.82|26.29|26.82|25.2|25.62|25.6|25.01|23.77|23.42|23.83|23.18|22.12|21.68|21.36|20.92|21.55||22.22|21.16|21.77|21.04|21.45|21.49|21.13|21.37|22.27|22.7||23.31|23.22|22.79|23.7|23.01|23.11|23.38|23.94|22.7|20.95|21.65|19.89|19.93|20.33||20.29|20.29|20.49|20.78|19.94|18.74|19.39|18.41|16.73|17.38|16.99|17.52|18.54|19|19.81|20.62|20.27|20.97|22.08|24.06|25.1|24.28|24.37|24.99|25.9|26.88|25.36|31.5|30.8|32.06|31.23|32.09|31.54|32.3|32.44||32.34|31.97|32.7|33.37|33.47|33.01|33.73|34.56|34.55|34.22|33.45|34.78|36.6|35.52|35.84
02473|20492|/equities/granite-construction-inc|R2000VALUE||52.06|51.53|50.9|50|49.02|49.51|51.37|50.17|50.05||50.76|49.65|48.64|47.26|48.58|47.85|47.46|46.88|45.99|44.31|45.06|45.6|45.11|46|45.79|44.98|45.07|44.71|45.31|45.94|45.31|45.55|45.7|46.33||46.99|47.56|48.01|48.37|48.87|48.2|49.16|49.62|50.37||50.86|51.38|52.08|51.98||51.19|51.06|50.11|50.3|49.26|49.54|49.9|48.88|47.95|48.15|48.36|48.04|47.69|47.04|47.44|46.88|45.95|45.51|45.37|46.01|45.98||45.65|45.38|46.39|46.43|46.03|46.26|46.57|44.89|44.82|44.25|44.83|45.21|46.01|45.93|44.92|43.21|40.48|34.31|34.27|34.1|33.97|34.73|34.89|35.3|35.06|36|37.11|36.75|36.42|37.56|38.64|38.65|38.46|38.18|37.61|37.38|36.32|37.43|38.02|38.14|37.63|36.7|37.1|37.25|38.25|38.8|39.11|39.12|39.11|39.46|38.81|39.15|39.51|39.72|40|40.45|41.05||42.36|41.29|41.08|41.25|40.88|40.72|40.24|40.58|40.04|40.47|40.44|40.39|41.51|42.38|42.53|42.25|41.89|42.85|42.32|42.19|42.03|42.01|41.87|41.65|40.93|40.09|41.51|43.48|42.66|42.99|42.69|43.63|43.32|42.04|41.1|40.6|41.51|41.48|40.81|40.25|39.34|38.86|39.41||40.05|39.78|40.07|39.74|39.67|39.13|39.28|40.3|40.38|39.32||39.78|40.13|39.57|39.62|39.45|39.67|40.33|40.54|39.32|38.66|38.38|36.47|36.19|36.62||36.72|36.15|36.57|37.22|36.85|37.1|37.44|37.25|36.5|37.22|37.01|37.52|37.18|37.9|35.48|35.83|35.13|35.45|36.72|38.27|38.13|37.69|37.05|37.61|38.15|37.77|38.38|38.42|38.31|38.74|38.6|38.98|39.19|38.44|38.72||38.55|39.12|39.51|41.21|41.08|40.5|40.42|40.35|40.36|39.9|39.6|40.19|41|40.82|40.04
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||15.86|15.27|15.04|15.01|14.87|15.06|14.66|14.69|14.15||14.26|14.52|14.14|13.76|14.54|14.38|14.36|14.28|14.42|14.17|14.26|14.35|14.08|14.29|14.69|14.55|14.45|14.21|14.34|14.5|14.05|13.89|13.85|14.04||14.06|14.27|14.43|14.27|14.42|14.17|14.31|14.46|14.86||14.81|14.92|15.03|15.03||15.14|15.1|14.87|15.01|14.62|14.65|14.98|15|14.43|14.76|14.34|14.32|14.52|14.79|14.97|14.87|14.62|14.88|14.92|14.82|14.96||14.73|14.86|14.78|14.78|14.39|14.65|15.06|14.46|14.52|14.42|14.48|14.43|14.48|14.72|14.14|13.55|13.43|13.32|13.13|13.44|13.48|13.73|13.73|13.75|13.98|14.16|14.62|14.59|14.17|14.03|15.09|15.14|15|15.12|14.87|14.87|14.66|14.96|14.92|15.13|15.1|15.03|14.97|15.01|15.21|15.44|15.6|15.55|15.56|15.82|15.49|15.49|15.28|15.42|15.6|15.52|15.27||15.82|15.61|15.73|15.78|15.83|15.51|15.36|15.59|15.36|15.13|15.11|14.93|14.85|14.85|14.83|14.95|14.68|15.16|15.2|15.41|15.43|14.85|15.65|15.86|15.7|15.4|15.46|15.6|15.37|15.55|15.47|15.9|15.74|15.6|15.58|15.72|16.07|16.43|15.67|15.56|14.99|14.65|14.83||15.12|15.22|15.19|14.69|14.98|14.9|15.1|15.42|15.41|15.5||15.39|15.31|15.18|15.38|15.19|15.05|15.55|15.98|15.46|15.09|15.41|15.01|15.02|15.32||15.29|15.24|15.29|15.46|15.35|15.29|15.46|15.14|14.84|15.05|14.99|15.1|14.92|15.09|15.05|14.83|14.2|14.49|13.39|13.69|13.54|13.45|13.23|13.32|13.73|13.59|13.56|13.62|13.56|13.47|13.47|13.47|13.39|13.56|13.19||13|12.77|13.06|13.6|13.68|13.28|13.05|12.8|12.86|12.64|12.41|12.68|13.03|12.85|12.66
02475|995930|/equities/laureate-education-inc|R2000VALUE||13.5|13.41|13.4|13.21|13.1|13.14|13.15|13.11|13||12.94|13.01|12.95|12.77|13.25|12.99|13.02|12.94|12.71|12.66|12.73|12.96|12.62|12.82|12.99|13.08|13|12.87|12.98|13.29|12.71|12.8|12.85|13.01||13.05|12.76|12.62|12.51|12.99|13.01|13.06|13.01|13.23||13.71|13.63|13.62|13.82||13.84|13.69|13.76|14|13.62|13.42|13.75|13.63|13.42|13.5|13.64|13.29|13.16|13.1|13.06|13.18|13.13|13.12|13.15|13.11|13.32||13.31|13.24|13.2|13.23|13.27|13.11|13.39|13.68|13.55|13.44|13.19|13.14|13.41|13.64|13.09|14.31|14.14|14.35|14.235|14.1|14.2|14.23|14.2|14.34|14.42|14.45|14.57|14.67|14.18|14.62|14.78|14.62|14.28|14.1|13.55|13.88|13.84|14.14|14.1|14.06|13.93|13.8|13.92|14.05|14.14|14.14|13.92|13.88|13.91|14.1|14.06|13.81|13.61|13.41|13.42|13.3|13.53||14.2|13.93|13.82|13.88|13.97|13.96|14.2|14.27|14.13|14.25|14.24|14.3|14.27|14.62|14.39|14.32|14.33|14.26|13.99|14.04|13.39|13.22|12.78|13|12.82|12.74|12.55|12.49|12.55|12.56|12.5|12.4|12.45|12.44|12.38|12.43|12.33|12.2|12.3|12.13|12.02|11.87|12.21||12.05|12.09|11.74|11.36|11.68|11.74|11.62|12.05|12.16|11.73||11.76|11.73|11.66|11.92|12.06|12.23|12.36|12.56|12.46|12.34|12.46|12.23|12.1|12.22||12.39|12.39|12.29|12.32|12.26|12.3|12.3|12.01|11.95|11.99|12.01|11.99|12|11.93|11.95|12.32|11.82|11.89|11.97|12.41|12.39|12.28|12.16|12.18|12|11.99|11.9|11.8|11.97|12.02|12.04|11.9|11.57|11.53|11.37||11.29|11.4|11.38|11.51|11.76|11.62|11.55|11.63|11.69|11.51|11.36|11.27|11.45|11.47|11.49
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||26.09|26.32|26.01|26.4|26.4|26.68|26.66|26.12|26.17||26.3|26.78|25.45|24.87|26.52|25.54|25.42|25.77|26.24|26.09|26.41|26.43|27.52|29.19|29.4|28.76|28.48|29.11|29.16|29.56|29.13|28.57|28.4|28.5||29.07|29.61|30.06|30.03|30.32|30.19|30.27|30.33|31.25||30.75|31.44|31.53|31.87||31.17|30.97|30.8|31.64|31.28|31.67|32.14|30.25|28.15|28.25|28.3|28.13|27.31|26.9|27.64|27.65|25.89|26.17|25.46|25.33|25.43||25.26|24.95|25.73|25.68|25.56|25.74|25.58|23.45|23.31|23.32|23.9|24.41|24.65|24.78|24.68|23.15|23.07|23.31|22.81|23.61|21.73|21.68|22.26|22.22|23.43|23.61|24.62|23.6|22.98|24.15|24.48|24.37|24.47|24.65|24.63|24.05|23.91|24.53|24.94|24.58|24.32|24.71|24.66|24.17|24.5|24.81|24.99|24.95|25.65|25.6|25|25.14|24.92|25.03|24.75|25.03|25.89||26.7|25.91|25.62|25.72|25.65|25.27|25.49|25.42|25.24|26.39|26.8|26.69|26.81|27.13|28.19|28.78|28.73|28.78|29.18|29.56|29.35|29.16|28.67|28.3|28.73|28.79|28.58|29.17|27.63|27.24|26.31|26.46|26.65|26.17|25.32|24.86|25.08|24.36|23.73|23.53|23.53|23.24|23.75||24.19|23.84|24.42|24.13|23.77|23.63|23.4|23.78|24.1|24.33||25.52|25.75|25.23|25.93|24.81|24.92|25.18|25.41|24.67|23.53|24.24|22.75|22.05|23.07||23.6|23.35|23.55|24.04|23.52|22.85|23.55|23.37|21.85|22.25|21.78|21.82|22.47|22.11|22.49|23.85|23.09|24.14|24.69|25.49|25.59|26.37|26.56|26.5|27.59|27.87|28.9|29.56|28.79|29.61|28.75|29.55|29.13|29.52|29.76||29.77|28.98|28.6|29.51|29.86|29.91|30.68|30.42|30.57|30.07|29.06|29.99|31.78|30.65|29.75
02478|15982|/equities/enterprise-financial|R2000VALUE||39.65|39.92|39.5|39.85|39.66|40.83|40.5|40.74|40.42||41.02|41.32|39.66|38.78|40.76|39.91|39.39|39.65|39.52|39.62|40.42|40.57|41.63|43.77|43.68|42.43|42.37|41.78|42.43|44.09|43.1|42.39|42.1|42.07||43.31|43.76|44.28|44.1|44.93|44.48|44.41|43.92|45.11||44.65|45.46|45.59|45.57||44.97|44.42|44.37|45.07|43.87|43.81|44.76|44.3|41.78|41.9|41.9|41.69|41|40.86|41.15|41.38|39.21|39.1|38.28|38.09|38.49||38.32|38.14|39.05|39.29|39|39.81|39.22|36.44|36.21|36.13|36.57|36.65|36.92|37.27|35.98|34.79|34.77|34.99|34.61|35.21|33.75|33.59|35.69|35.67|36.79|37.03|37.89|37.24|36.66|37.53|37.92|37.72|37.44|37.58|37.79|36.95|36.36|36.83|37.5|37.2|36.96|37.28|37.59|36.94|37.33|37.73|38.02|38.13|38.54|39.14|38.61|38.46|38.52|38.78|38.4|38.73|39.39||39.86|38.71|38.8|38.98|39.01|38.92|39.21|39.24|38.7|39.55|40.03|40|39.95|40.05|40.94|41.45|40.99|40.77|40.66|41.42|41.04|40.88|40.84|41.3|41|41.52|41.64|41.75|41|43.4|42.89|43.55|44.06|43.33|41.78|41.85|41.96|41.31|40.37|39.91|39.65|38.66|39.65||39.91|39.1|39.81|39.1|39.17|39.17|38.97|39.72|40.75|41.46||42.11|41.74|42.08|43.24|42.4|42.54|43|44.05|43.2|41.25|42.54|40.58|40.62|41.28||41.62|41.21|41.29|41.36|40.7|39.7|40.25|39.85|38.03|38.44|38.11|38.01|38.66|38.69|38.44|39.35|37.61|39.11|39.62|42.23|42.76|42.55|42.3|42.2|42.98|43.32|43.53|44.12|42.69|43.92|43.12|43.95|43.55|43.8|44.07||43.42|43.54|43.41|44.52|44.59|44.37|44.51|44.35|45.63|45.76|44.61|45.81|47.85|46.84|46.76
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||6.13||6.81|7.6|8.31|8.27|8.39|8.28|8.36||8.27|8.52|8.06|8.26|8.63|8.54|8.5|8.39|8.96|9.11|9.01|9.2|9.13|9.4|9.66|9.4|9.38|9.4|9.44|9.49|9.02|9.06|8.91|9.38||9.3|9.43|9.43|10.76|10.87|10.48|10.63|10.62|10.75||10.49|10.48|10.4|10.45||10.5|10.24|9.86|9.84|9.51|9.64|9.69|10|9.88|10.11|10.07|12.59|12.53|12.22|12.24|12.13|11.48|11.7|11.96|12.05|12.48||12.24|12.12|12.5|12.75|12.64|12.65|12.94|12.89|12.91|12.66|12.61|12.81|13.2|13.54|13.07|13.33|13.19|12.99|12.59|12.93|13.02|13.34|13.32|13.39|13.47|13.3|13.5|13.5|13.51|13.56|13.87|13.88|13.89|13.8|13.77|13.57|13.28|13.24|13.14|13.38|13.02|12.7|12.58|12.62|12.57|12.68|12.96|13.07|12.21|12.47|12.43|12.63|12.79|12.19|12.74|13.15|13.21||13.52|13.38|13.58|13.47|13.49|13.42|13.39|13.2|12.89|12.86|13.1|13.14|13.34|13.62|13.6|13.76|13.47|13.63|13.66|13.73|13.5|13.37|13.3|13.38|13.52|13.55|13.29|13.35|13.15|13.33|13.4|13.34|13.32|13.24|13.08|13.04|13.01|12.85|12.96|12.82|12.61|12.59|12.7||12.65|12.6|12.41|12|11.84|11.62|11.36|11.73|11.69|11.65||11.63|11.55|11.49|12.02|12.05|11.74|11.88|12.25|11.95|11.65|12.3|11.89|11.78|11.97||11.9|11.89|12.16|12.27|12.22|12.1|11.91|11.96|11.81|11.98|11.77|11.88|11.9|11.9|12.04|12.28|11.99|11.85|12.15|12.53|12.49|12.39|12.3|12.69|12.7|12.7|12.48|12.45|12.31|12.47|12.29|12.59|12.39|12.74|12.93||12.84|12.93|12.91|12.95|13.05|12.91|12.97|12.99|13.13|13.15|12.89|12.98|13.37|13|13.12
02480|15523|/equities/bbcn-bancorp|R2000VALUE||10.9|10.97|10.7|10.88|10.84|10.9|10.97|11.1|11.2||11.47|11.47|10.93|10.9|11.16|10.79|10.61|10.63|10.75|10.76|10.91|10.93|11.08|11.42|11.95|11.83|11.76|11.84|11.81|11.93|11.62|11.34|11.27|11.36||11.55|11.63|11.81|11.76|11.92|11.78|11.71|11.6|11.99||12.08|12.39|12.41|12.35||12.08|11.99|11.8|12.01|11.83|11.9|12.08|11.84|11.03|11.04|11.03|10.79|10.48|10.44|10.43|10.31|9.8|9.9|9.66|9.63|9.77||9.84|9.79|10.07|10.14|9.99|10.15|9.99|9.2|9.15|9.16|9.26|9.52|9.67|9.6|9.19|8.64|8.76|8.8|8.57|8.78|8.3|8.33|8.37|8.73|8.93|9.13|9.5|9.17|8.95|9.09|9.07|9.03|8.88|8.82|8.76|8.6|8.57|8.72|8.85|8.68|8.72|8.81|8.89|8.8|8.89|8.99|9.06|9.06|9.21|9.32|9.14|9.31|9.32|9.36|9.31|9.45|9.65||9.88|9.67|9.66|9.72|9.61|9.43|9.54|9.45|9.35|9.64|9.8|9.77|9.8|9.86|10.16|10.37|10.39|10.41|10.62|10.79|10.64|10.67|10.54|10.71|10.86|10.9|10.64|10.57|9.93|9.96|9.54|9.62|9.73|9.35|9|8.82|8.97|8.84|8.66|8.57|8.56|8.28|8.48||8.6|8.42|8.55|8.34|8.32|8.28|8.2|8.3|8.54|8.74||8.88|8.98|8.79|9.1|8.95|9.04|9.1|9.4|9.11|8.49|8.77|8.12|8.02|8.36||8.35|8.29|8.43|8.6|8.43|8.13|8.37|8.28|7.66|7.81|7.57|7.54|7.71|7.71|7.78|8.05|7.6|8.02|8.08|8.9|9.1|9.15|9.08|9.11|9.64|9.69|9.67|9.88|9.52|9.6|9.49|9.63|9.46|9.71|9.79||9.65|9.49|9.64|9.92|9.82|9.83|10.18|10.25|10.21|10.23|9.8|10.29|10.73|10.46|10.59
02481|16783|/equities/new-york-mortgage|R2000VALUE||7.13|7.21|6.99|7.11|7.1|7.34|7.23|7.39|7.51||7.59|7.53|7.14|7.18|7.66|7.54|7.38|7.35|7.56|7.54|7.71|7.97|7.84|8.18|8.47|8.38|8.4|8.23|8.34|8.3|8.31|8.15|8.07|8.27||8.45|8.35|8.46|8.43|8.47|8.25|8.19|8.16|8.34||8.53|8.69|8.73|8.7||8.63|8.86|8.71|8.93|8.665|8.53|9.58|9.37|8.93|8.8|8.94|8.94|8.95|9.11|9.2|9.16|8.79|8.86|8.65|8.64|8.6||8.63|8.59|8.63|8.57|8.38|8.45|8.32|7.8|7.93|7.83|7.98|7.99|7.9|8|7.83|7.93|7.79|7.7|7.58|7.58|7.4|7.7|7.7|7.81|7.89|8.24|8.51|8.6|8.43|8.6|8.76|8.61|8.57|8.32|8.23|8.14|8.15|8.33|8.49|8.44|8.34|8.4|8.63|8.72|8.46|9.05|9.59|9.59|9.61|9.55|9.39|9.32|9.25|9.21|9.2|9.22|9.3||9.57|9.52|9.56|9.57|9.46|9.15|9.08|9.09|8.9|8.9|8.85|8.85|8.89|8.95|8.95|9.05|9.05|9.02|9.05|9.08|9.17|9.07|10.04|10.07|10.15|10.34|10.3|10.49|10.44|10.39|10.34|10.33|10.43|10.31|10.21|10.19|10.18|10.15|10|9.95|9.68|9.53|9.76||9.93|9.92|9.93|9.95|9.91|9.77|9.65|9.85|9.91|9.83||9.94|9.98|10.12|10.1|10.04|9.96|10.05|9.94|10.21|10.11|10.27|9.95|9.77|9.76||9.61|9.3|9.67|9.94|9.96|9.81|9.94|9.78|9.57|9.73|9.72|9.74|9.75|9.7|9.87|9.76|9.54|9.6|9.56|10.01|10.28|10.16|9.97|10.04|10.2|10.21|10.15|10.14|9.89|10.17|9.98|10.13|10.14|10.22|10.17||10.17|10.15|10.035|9.95|9.96|9.72|9.65|9.45|9.38|9.18|8.69|8.88|9.11|9.08|8.94
02482|17270|/equities/strayer-education|R2000VALUE||108.65|110.79|95.06|96.16|95.85|95.32|94.38|93.9|93.87||95.35|96.52|97.04|95.2|98.91|98.45|96.72|95.53|95.56|95.02|96.08|96.17|94.06|95.35|96.59|95.91|96.68|96.09|95.74|96.36|94.6|92.9|91.28|90.89||92.05|90.66|89.73|88.98|91.42|90.14|92|92.5|92.21||92.37|93.39|94.59|94.17||93.78|92.13|91.68|92.6|91.56|91.27|92.37|92.4|91.68|91.71|91.06|90.03|89.65|89.6|90.86|89.85|88.97|88.62|90.17|90.35|90.26||89.96|88.82|89.24|89.44|89.63|90.08|90.53|88|87.63|88|87.7|88.23|87.69|87.06|86.12|82.85|82.31|81.48|80.23|79.58|79.44|79.23|78.15|80.6|78.34|82.01|82.95|82.3|80.49|80.74|81.9|81.88|79.96|78.45|78.08|76.88|75.77|75.48|75.25|75.61|75.65|75.81|75.85|75.67|75.57|75.8|75.75|75.54|76.37|75.02|76.85|77.25|77|76.56|75.17|75.05|74.67||78.87|77.5|78.32|77.2|78.8|78.24|77.68|77.66|76.64|78.06|74.86|72.65|72.51|73.37|73.96|74.08|75.34|74.8|75|76.1|75.22|75.38|74.75|75|75.1|75.05|73.48|69.7|69.12|69.35|68.81|68.42|68.65|68.64|67.97|67.8|67.49|67.2|66.53|65.33|65.26|64.57|66.28||67.7|67.84|67.67|67.6|69.83|70.25|70|71.5|72.94|73.68||74.97|74.88|75.9|75.8|75.6|76.11|77.51|78.93|76.9|74.59|78.43|78.09|78.91|78.19||79.39|78.37|79.51|78.58|79.21|78.02|78.3|78.35|79.69|80.75|80.32|80.12|78.94|81.31|83.11|82.11|81.88|82.46|82.58|90.07|88|89.98|92.4|91.76|92.85|92.92|92.49|91.79|91.82|92.83|93.82|94.51|94.17|93.63|92.09||90.35|90.39|89.16|89.76|89.83|88.24|86.55|87.35|88.57|87.49|85.96|86.31|87.85|85.91|84.68
02483|1166007|/equities/american-well-corp|R2000VALUE||1.06|1.08|1.05|1.09|1.07|1.06|1.08|1.15|1.26||1.28|1.31|1.11|1.06|1.16|1.1|1.08|1.06|1.07|1.03|1.05|1.09|1.05|1.1|1.15|1.12|1.15|1.11|1.2|1.16|1.09|1.07|1.06|1.1||1.1|1.15|1.23|1.25|1.25|1.19|1.27|1.33|1.45||1.49|1.57|1.45|1.52||1.49|1.49|1.41|1.44|1.31|1.36|1.38|1.25|1.18|1.16|1.19|1.22|1.26|1.21|1.33|1.3|1.27|1.3|1.28|1.23|1.2||1.18|1.21|1.4|1.35|1.37|1.4|1.4|1.24|1.12|1.14|1.23|1.25|1.22|1.42|1.34|1.18|1.17|1.13|1.08|1.05|1.01|1.07|1.02|1.09|0.9437|1.02|1.04|1.04|1.03|1.04|1.1|1.16|1.03|1.08|1.14|1.08|1.12|1.12|1.17|1.15|1.18|1.18|1.14|1.19|1.19|1.28|1.29|1.29|1.39|1.36|1.34|1.3|1.41|1.39|1.37|1.4|1.5||1.49|1.42|1.48|1.45|1.38|1.33|1.24|1.34|1.29|1.33|1.32|1.34|1.36|1.4|1.47|1.56|1.67|1.75|1.87|1.98|2.05|2.11|2.22|2.3|2.45|2.34|2.34|2.37|2.15|2.19|2.19|2.19|2.27|2.25|2.2|2.12|2.21|2.2|2.14|2.04|1.98|2|2.03||2.1|2.1|2.14|2.11|2.1|2.08|2.12|2.18|2.17|2.24||2.34|2.34|2.33|2.5|2.44|2.43|2.48|2.65|2.61|2.5|2.44|2.29|2.21|2.21||2.19|2.19|2.2|2.2|2.23|2.15|2.24|2.33|2.17|2.02|2.05|2.16|2.12|2.01|2.01|2.07|1.99|2.12|2.07|2.18|2.19|2.16|2|2.06|2.16|2.12|2.08|2.1|2.04|2.08|2.07|2.19|2.18|2.26|2.26||2.27|2.21|2.33|2.31|2.36|2.24|2.33|2.25|2.34|2.25|2.24|2.33|2.45|2.35|2.38
02484|16776|/equities/northwest-bancsha|R2000VALUE||11.35|11.46|11.29|11.39|11.44|11.51|11.5|11.62|11.69||11.83|12.04|11.75|11.59|12.13|11.91|11.74|11.69|11.72|11.8|12.03|12.1|12.37|12.91|12.98|12.97|12.89|12.8|12.86|12.7|12.12|11.88|11.87|12||12.2|12.31|12.43|12.37|12.54|12.42|12.45|12.34|12.59||12.48|12.71|12.81|12.9||12.78|12.56|12.35|12.5|12.42|12.44|12.56|12.28|11.64|11.78|11.87|11.78|11.66|11.71|11.81|11.52|11.14|11.1|10.97|10.95|11.08||11.04|11.04|11.2|11.25|11.21|11.4|11.39|10.64|10.64|10.63|10.8|10.9|11|11.02|10.7|10.26|10.42|10.48|10.42|10.57|10.41|10.35|10.27|9.81|10.08|10.23|10.51|10.36|10.16|10.35|10.46|10.46|10.43|10.4|10.42|10.29|10.08|10.18|10.23|10.19|9.92|9.93|10.08|9.96|10.05|10.29|10.45|10.52|10.73|10.89|10.5|10.59|10.61|10.67|10.68|10.69|10.86||11.26|11|10.96|11.1|11.02|10.94|11.07|11.01|11|11.25|11.44|11.37|11.4|11.46|11.85|11.99|11.96|11.93|12.04|12.09|12.02|12.11|11.9|12.19|12.36|12.35|12.2|12.21|11.89|11.98|11.71|11.75|11.88|11.64|11.3|11.14|11.15|10.94|10.79|10.77|10.64|10.5|10.66||10.73|10.6|10.76|10.62|10.65|10.63|10.51|10.68|11|11.31||11.59|11.69|11.5|11.71|11.45|11.45|11.58|11.78|11.38|10.95|11.36|10.77|10.51|10.75||10.75|10.66|10.76|10.85|10.79|10.77|11.05|11.15|10.54|10.64|10.59|10.32|10.4|10.33|10.39|10.64|10.34|10.62|10.86|11.33|11.69|11.72|11.31|11.2|11.61|11.46|11.51|11.6|11.4|11.67|11.45|11.59|11.59|11.67|11.75||11.67|11.56|11.64|11.88|12.03|12.01|12.3|12.28|12.35|12.62|12.15|12.32|13.01|12.65|12.52
02485|15967|/equities/encore-capital-gr|R2000VALUE||48.89|48|48.25|47.99|47.47|49.56|48.18|53.42|53.31||52.73|51.02|49.8|49.46|51.94|50.33|50.22|49.32|50.09|49.8|50.25|51.26|50.08|52.11|51.8|51.68|51.37|51.33|51.58|51.78|50.61|50.18|48.8|49.29||49.23|49.55|50.37|50.1|50.15|49.62|49.35|49.38|51.57||50.75|51.64|51.32|51.17||50.35|50.83|49.59|50.25|48.89|48.11|48.39|46.93|43.7|45.94|45.97|46.31|45.61|45.78|46.19|45.32|44.8|44.17|43.69|44.05|43.48||43.99|43.91|44.16|42.64|42.41|43.96|44.17|41.5|40.92|41.79|42.53|43.92|44.04|42.75|41.33|37.43|37.68|38.1|39.48|39.74|39.66|40.99|42.27|42.67|44.22|45.95|47.88|46.93|47.13|48.86|50.41|49.97|49.99|49.44|48.81|47.53|47.57|48.08|47.76|47.14|46.09|45.8|45.77|45.7|47.04|47.24|47.73|47.07|47.33|47.46|46.54|45.62|45.99|46.2|46.66|46.58|46.43||47.43|46.86|47.01|47.51|46.92|46.11|47.11|47.29|46.76|46.94|47.47|47.75|47.91|48.95|50.3|50.46|49.79|49.82|50.9|51.51|50.51|49.91|51.39|52.9|53.5|52.7|53.07|54.19|53.53|53.78|52.73|52.85|53.38|53.16|52.13|51.83|51.51|50.88|49.53|49.97|49.66|48.48|48.73||49.4|48.62|49|48.09|48.61|46.91|46.91|49.55|51.07|50.76||48.81|48.66|48.33|49.61|49.52|48.96|49.4|49.23|47.56|45.85|46.61|43.33|43.07|44.8||46.48|46.73|46.42|46.62|45.91|46.06|46.9|46.18|44.86|45.65|44.21|45.25|45.84|45.58|47.49|48.57|46.94|48.82|49.37|51.05|51.38|50.6|50.3|51.27|52.15|51.75|51.15|51.74|51.57|52.64|52.76|53.23|52.99|51.83|50.96||50.62|50.91|50.5|50.44|50.45|49.12|48.72|48.64|46.85|45.27|44.56|44.68|46.19|46.07|45.46
02486|8029|/equities/m-i-homes-inc|R2000VALUE||131.18|126.99|122.15|121.87|121.42|121.28|119.71|119.69|117.91||119.38|124.66|122.71|119.45|125.97|122.35|122.36|120.16|120.99|123.48|125.48|128.88|127.42|135.11|134.15|131.18|131.52|128.69|130.75|138.49|133.64|132.24|129.51|129.82||129.93|132.85|130.66|129.23|131.28|127.82|128.65|128.85|134||137.74|138.86|138.03|136.69||133.62|131.39|127.43|128.12|122.93|123.84|123.67|114.82|112.45|114.46|114.73|113.65|110.81|110.06|110.1|108.97|105.51|105.31|103.64|104.98|105.58||104.7|103.4|104.62|103.94|103.2|101.9|103.24|96.01|95.97|93.91|94.34|94.46|93.43|94.8|91.52|86.29|82.07|81.42|81.32|81.69|80.03|77.75|76.89|75.02|75.57|76.96|79.52|79.97|80.17|80.01|83.65|81.95|80.89|79.9|79.62|80.28|79.15|83.32|84.04|85.67|85.07|85.46|86.63|87.09|86.5|87.85|89.28|89.54|89.06|93.49|90.93|91.96|94.17|93.79|95.29|93.62|92.32||100.79|98.18|96.95|95.22|92.63|90.31|92.47|93.76|92.71|93.4|94.22|93.98|98.41|99.48|97.73|97.55|96.93|99.37|99.6|99.64|97.49|94.86|98.31|99.5|100|99.53|97.21|96.06|93.77|93.06|91.22|90.75|93.89|91.72|91.85|91.99|90.43|90.05|83.52|82.98|80.72|80.87|82.77||86.19|87.19|87.21|86.44|84.02|81.67|81.55|82.12|80.84|78.95||78.33|79.03|76.32|77.83|77.4|75.33|75.33|75.8|75.28|72.61|73.02|70.87|70.67|71.38||71.36|71.26|69.55|69.16|70.12|71.88|73.49|71.21|69.48|69.02|69.12|70.29|69.09|69.01|67.34|67.37|66.08|67.06|66.9|67.09|67.64|67.19|64.01|65.44|65.64|65.19|65.64|64.76|64.43|63.08|61.51|61.37|61.65|61.55|59.79||59.56|61.13|61.25|63.23|63.09|61.49|60.99|61.24|61.08|60.61|60.37|59.93|60.04|59.42|58.78
02487|953810|/equities/global-net-lease|R2000VALUE||7.3|7.21|7.16|7.34|7.29|7.62|7.57|7.74|7.73||8.06|8.16|7.96|7.98|8.25|8.02|8.14|8.03|8.18|8.08|8.33|8.5|8.45|8.76|8.88|8.87|8.9|8.77|8.89|8.88|8.86|8.74|8.69|9.04||9.31|9.32|9.97|9.98|10|9.78|9.77|9.7|9.93||9.95|10.11|10.04|10.07||9.84|9.71|9.42|9.43|9.17|9.22|9.66|9.46|8.83|8.94|9.1|9.3|9.42|9.47|9.68|9.33|8.78|8.81|8.75|8.67|8.73||8.72|8.75|8.82|8.87|8.8|8.76|8.54|7.79|8.08|7.99|8.29|8.42|8.51|8.75|8.45|8.12|7.94|7.75|7.62|7.82|7.69|7.84|7.84|7.99|8.07|8.32|8.6|8.41|8.1|8.04|8.31|8.63|8.67|8.46|8.58|8.75|8.86|9.11|9.61|9.56|9.33|9.45|9.8|9.88|10.23|10.73|10.8|10.73|11.22|11.42|10.95|11.11|11.31|11.27|11.17|10.92|10.77||10.92|11.35|11.44|11.29|10.95|10.72|10.71|10.74|10.68|10.49|10.69|10.58|10.66|10.8|11.07|11.15|11.05|11.12|11.12|11.12|10.62|10.56|10.51|10.58|10.69|10.8|10.93|11.18|11.08|11.16|11.08|11.22|11.19|10.95|10.89|10.81|10.74|10.8|11.16|10.78|10.65|10.54|10.71||10.57|10.28|10.33|9.97|10.08|9.88|9.51|9.77|10.11|10.51||10.76|10.9|10.68|10.67|10.52|10.38|10.6|10.74|10.23|9.95|10.04|9.65|9.62|9.42||9.51|9.24|9.37|10.56|10.38|10.35|10.26|10.09|9.86|10.21|10.58|10.73|10.89|11.04|11.26|11.34|11.14|11.04|11.01|11.21|11.26|11.15|10.88|11.09|11.27|11.39|11.37|11.42|11.26|11.67|11.5|11.66|11.71|12.5|12.55||12.56|12.51|12.61|12.83|12.86|12.6|12.53|12.34|12.35|12.16|11.8|11.86|12.46|12.53|12.27
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||11.74|11.57|11.61|11.63|11.54|11.57|11.84|11.59|11.67||12.06|11.75|10.34|10.33|10.46|10.5|10.65|10.66|10.56|10.15|10.45|10.84|11.09|11.54|10.84|10.78|10.64|10.52|10.24|10.29|10.11|10.11|9.89|10.04||10.28|10.2|10.34|10.3|10.53|10.73|10.54|10.82|10.83||10.8|10.87|11.07|11.17||10.91|11|10.98|11.14|11.04|11.07|11.34|11.01|10.73|10.84|10.85|10.82|10.91|11.24|11.82|11.77|11.71|11.82|11.74|11.8|11.97||11.91|11.92|12.02|12.08|11.52|11.92|12.17|12.13|12.2|12.11|12.21|11.76|12.49|12.83|12.8|12.56|12.7|12.72|13.01|13.04|13.39|13.43|13.42|13.68|13.96|13.81|13.95|13.83|13.78|13.36|13.51|13.23|13.22|12.32|12.21|12.31|13.01|13.06|13.84|14.56|15.13|14.34|14.63|14.48|14.42|14.98|15.15|15.57|15.58|15.81|15.73|15.74|15.06|15|14.5|14.31|14.83||14.91|14.14|14.03|14.25|14.01|14.01|14.07|14.23|14.21|14.45|14.68|14.52|14.53|14.61|14.94|15.13|15.01|15.32|15.17|15.2|15.27|15.63|15.5|15.72|15.84|15.25|15.54|15.4|15.36|15.19|14.69|14.75|15.12|14.85|14.25|13.57|14.08|13.89|13.74|13.36|13.01|11.99|12.2||12.32|11.97|11.96|11.84|11.84|11.62|11.42|11.51|11.81|11.6||11.71|12.48|11.13|11.51|10.78|11.31|11.58|11.46|10.76|10.61|11.04|10.27|9.74|10.21||10.5|10.57|11.02|10.95|10.84|10.66|10.97|10.6|10.07|10.2|10.1|10.16|10.25|10.49|10.56|10.65|10.44|10.31|10.54|11.19|11.19|11.36|11.65|11.69|12.47|11.84|12.09|12.22|11.95|11.9|12.04|12.25|12.16|12.32|12.25||12.01|12.25|12.23|12.64|11.7|11.51|11.78|11.81|11.46|10.83|10.7|11.07|11.87|11.61|11.36
02489|17316|/equities/the-bancorp|R2000VALUE||44.11|44.64|44.65|45.03|44.55|43.86|43.2|43.6|43.58||44.05|43.7|42.71|42.74|44.4|43.89|42.63|42.12|42.45|42.37|42.66|42.36|43.64|46.99|45.23|43.65|40.49|41.22|40.97|40.87|39.12|38.1|37.95|37.8||38.54|39.42|39.04|38.34|38.25|37.62|37.73|37.03|38.37||38.56|39.79|39.85|40.35||40.19|40.07|40.53|41.95|40.59|40.51|41.51|40.25|39.19|38.95|39.29|39.87|38.93|39.42|39.99|39.09|39.01|39.1|38.71|38.24|38.88||38.82|38.46|39.31|39.55|38.7|39.6|39.92|37.52|37.55|37.35|37.85|38.2|39.22|39.27|38.54|37.01|35.65|34.54|34.78|33|32.35|31.77|32.11|32.18|33.15|34.03|35.39|34.96|33.68|34.36|34.66|34.89|34.6|34.28|34.6|34.07|33.86|34.15|34.5|34.57|34.56|34.03|34.52|34.06|34.02|34.62|35.01|35.12|36.12|36.71|36.4|36.26|35.78|36.52|36.24|35.99|35.69||37.59|36.71|36.66|36.77|36.33|35.59|35.56|35.85|34.99|35.33|35.27|35.28|35.87|36.63|37.68|38.11|38.42|38.71|40.2|40.36|40.05|39.62|38.54|38.45|37.9|38.5|39.06|40.59|39.38|39.48|38.54|38.2|38.66|38.55|36.78|35.49|36.1|35.1|33.46|33.36|32.35|32.16|32.62||33.2|32.65|32.64|31.97|31.83|31.79|31.74|32.73|33.69|34.16||34.85|35.79|35.81|36.35|35.19|35.85|36.17|35.75|34.59|32.76|33.32|31.39|30.86|32.68||33.04|32.34|31.92|31.56|31.29|31.25|31.78|32.01|29.11|29.75|28.8|28.49|29.08|29.25|29.74|30.78|29.01|30.04|29.72|30.74|31.91|27.8|26.69|26.08|27.3|27.36|27.44|27.91|26.89|27.35|27|27.75|27.67|27.86|27.75||27.35|26.8|27.04|27.85|27.85|27.58|28.25|28.34|28.96|28.21|27.62|28.57|30.25|29.01|29.92
02490|15697|/equities/capitol-federal-financial|R2000VALUE||5.65|5.79|5.73|5.74|5.75|5.84|5.86|5.94|5.9||5.89|6.07|5.9|5.8|6.16|6.11|5.92|5.83|5.91|6.03|6.19|6.34|6.34|6.58|6.56|6.44|6.4|6.04|6.08|6.15|5.97|5.84|5.84|5.82||6|6.06|6.18|6|6.1|6.16|6.13|6.2|6.44||6.45|6.59|6.67|6.77||6.69|6.62|6.56|6.64|6.42|6.47|6.45|6.16|5.81|5.77|5.78|5.78|5.68|5.71|5.87|5.62|5.39|5.47|5.33|5.21|5.18||5.19|5.2|5.3|5.31|5.23|5.37|5.43|5.07|5.08|5.16|5.39|5.45|5.58|5.53|5.33|5.11|5.2|5.05|4.92|5|4.48|4.24|4.35|4.36|4.46|4.51|4.65|4.58|4.48|4.67|4.79|4.83|4.66|4.65|4.66|4.58|4.56|4.62|4.77|4.65|4.62|4.64|4.92|4.91|4.94|4.99|4.96|5.12|5.25|5.43|5.23|5.37|5.41|5.61|5.52|5.55|5.64||5.79|5.67|5.77|5.8|5.81|5.8|5.93|6|6.01|6.09|6.22|6.11|6|6.05|6.2|6.31|6.31|6.34|6.38|6.38|6.38|6.4|6.53|6.64|6.63|6.67|6.63|6.86|6.6|6.62|6.44|6.54|6.6|6.4|6.25|6.17|6.27|6.37|6.23|6.13|6.14|6|6.15||6.26|6.17|6.25|6.16|6.16|6.13|6.09|6.21|6.32|6.39||6.58|6.51|6.38|6.54|6.4|6.49|6.57|6.77|6.52|6.19|6.4|6.09|5.98|6.12||6.15|6.08|6.06|6.1|5.94|5.81|5.87|5.81|5.47|5.52|5.41|5.38|5.44|5.48|5.52|5.67|5.54|5.64|5.68|6.01|6.2|6.38|6.45|6.38|6.57|6.59|6.57|6.66|6.56|6.72|6.63|6.82|6.75|6.75|6.74||6.73|6.61|6.65|6.65|6.73|6.72|6.81|6.94|7.26|7.29|7.02|7.18|7.48|7.37|7.55
02491|20541|/equities/methode-electronics-inc|R2000VALUE||21.6|21.3|21.19|21.42|21.2|21.21|21.22|21.96|22.19||21.93|21.98|21.2|20.43|21.82|21.04|20.94|20.68|21.04|20.78|21.03|21.46|20.76|21.56|21.57|21.28|21.2|21.04|21.58|21.38|20.86|20.69|20.3|20.36||20.49|20.5|20.76|21.01|21.36|20.98|20.85|21.04|22.3||22.73|22.99|23.1|23.13||22.52|22.35|21.96|22.4|22.04|22.28|22.6|21.86|21.31|21.23|21.52|22.13|24.39|24.37|25.25|24.38|23.73|23.82|23.73|23.87|23.89||23.62|23.46|24.07|23.89|23.83|24.04|24.11|22.74|23.08|22.58|23.47|23.83|24.09|24.1|23.5|23.19|22.87|22.75|22.71|23.07|22.78|23.24|23.28|23.56|23.76|24.5|25.19|25.51|24.87|24.78|25.1|24.95|24.27|23.47|23.25|23.28|22.99|23.49|22.85|22.38|22.22|22.21|22|21.49|21.6|22.23|22.24|22.28|22.5|22.84|22.83|22.77|22.61|23.34|23.33|30|30.11||31.11|32.25|32.58|32.52|32.14|31.87|31.88|32.17|31.44|30.94|31.25|31.44|31.44|31.52|31.9|31.98|32.27|32.6|32.66|33.5|33.28|33.15|33.54|33.82|33.64|32.71|32.66|33.02|32.82|32.93|32.42|32.3|33.07|33.09|33.31|33.27|33.8|33.72|32.94|32.79|32.76|32.85|33.33||33.48|33.52|33.28|32.54|32.69|32.51|32.77|34.04|37.52|37.52||38.16|38.2|37.2|36.9|45.07|45.1|45.51|46.29|44.79|43.04|44.44|42.86|43.05|43.45||43.85|42.7|42.09|42.47|42.26|41.92|42.14|41.64|40.87|40.84|40.87|40.7|40.93|40.71|40.79|40.96|39.76|40.96|41.1|41.22|40.99|40.75|40.28|40.53|41.53|41.78|42.67|42.7|43.05|43.15|42.86|42.88|42.7|42.48|42.15||41.7|41.59|41.8|43.6|43.88|43.05|43.2|42.3|42.15|41.4|41.38|41.25|42.07|41.4|40.92
02492|942641|/equities/paramount-group-inc|R2000VALUE||4.43|4.43|4.38|4.31|4.31|4.49|4.59|4.71|4.7||4.86|4.84|4.5|4.52|4.74|4.65|4.61|4.53|4.52|4.46|4.56|4.74|4.75|4.91|5|5.04|5.04|4.95|5|5.06|4.98|4.57|4.69|4.81||4.86|4.79|4.91|4.88|5.03|5.03|5.01|5.01|5.23||5.17|5.32|5.26|5.35||5.21|5.25|5.27|5.36|5.41|5.58|5.74|5.52|5.34|5.37|5.39|5.43|5.16|5.09|5.14|5.09|4.7|4.77|4.6|4.42|4.46||4.53|4.52|4.63|4.7|4.65|4.74|4.72|4.27|4.4|4.26|4.4|4.51|4.7|4.83|4.66|4.26|4.28|4.35|4.27|4.27|4.26|4.47|4.4|4.42|4.45|4.58|4.8|4.58|4.38|4.31|4.52|4.36|4.32|4.31|4.38|4.34|4.25|4.48|4.62|4.6|4.54|4.55|4.66|4.73|4.81|5.22|5.26|5.19|5.28|5.26|5.01|5|5|5.12|5.15|5.16|5.09||5.13|5.14|5.17|5.12|4.96|4.81|4.9|4.92|4.81|4.75|4.74|4.71|4.62|4.67|4.87|4.95|4.94|4.83|4.93|4.96|4.84|4.84|4.9|4.85|5.24|5.21|5.11|5.22|5.01|5.04|5.02|5.07|5.04|4.93|4.9|5.14|5.18|5.13|5.11|5|4.94|4.33|4.43||4.53|4.43|4.51|4.58|4.72|4.53|4.17|4.33|4.4|4.41||4.51|4.58|4.59|4.67|4.7|4.68|4.7|4.81|4.61|4.4|4.51|4.26|4.34|4.31||4.25|4.31|4.43|4.65|4.5|4.44|4.34|4.39|4.19|4.4|4.35|4.42|4.51|4.48|4.47|4.5|4.51|4.42|4.24|4.25|4.33|4.24|4.14|4.2|4.28|4.3|4.4|4.57|4.41|4.48|4.33|4.5|4.49|4.6|4.61||4.55|4.58|4.56|4.57|4.56|4.44|4.46|4.32|4.32|4.2|4.05|4.2|4.42|4.25|4.3
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||14.85|14.6|14.53|14.71|14.76|14.85|14.97|15.58|15.67||15.67|15.8|15.12|14.76|15.29|15.16|15.15|14.89|14.95|14.86|15.17|15.41|15.25|15.59|15.74|15.82|15.52|15.6|15.66|15.94|15.59|14.9|15.05|15.42||15.56|15.37|15.29|15.28|15.28|15.05|15.02|15.3|15.78||15.73|15.92|15.8|15.91||15.83|15.79|15.49|15.56|15.4|15.23|15.53|15.41|14.85|14.77|14.97|14.8|14.73|15.24|15.23|15.03|14.49|14.2|13.85|13.55|13.5||13.48|13.47|13.59|13.58|13.7|13.93|13.94|13.3|13.95|13.9|14.28|14.25|14.39|14.66|14.04|13.22|13.39|13.26|13.42|14.1|14.54|15.42|15.46|16.03|15.96|16.13|16.25|15.94|15.79|15.95|16.28|16.1|16.14|15.9|15.83|15.79|15.62|16.17|16.5|16.61|16.58|16.57|16.72|16.85|17.13|17.59|17.64|17.44|17.66|17.87|17.82|17.96|18.02|17.96|17.92|18.01|18||18.36|18.61|18.79|18.7|18.4|18.43|18.21|18.33|18|17.91|18.17|18.14|18|17.79|18.2|18.49|18.45|18.3|18.34|18.59|18.61|18.46|18.53|18.62|18.68|18.55|18.08|16.43|16.37|16.96|17.06|16.96|16.77|16.62|16.71|16.67|16.73|16.78|16.76|16.51|16.33|16.32|16.27||16.25|16.05|16.25|16.26|16.71|16.75|16.34|16.43|16.72|16.81||17.04|16.99|16.98|17.11|17.12|17.09|16.93|17.25|17|16.49|16.79|16.14|16.16|16.11||16.06|16.05|16.19|16.51|16.42|16.54|16.48|16.54|16.3|16.24|16.22|16.32|16.44|16.32|16.24|16.34|16.16|15.84|16.12|16.31|16.35|16.12|15.51|15.52|15.4|15.32|15.46|15.7|15.45|15.76|15.47|15.74|15.51|15.6|15.82||15.7|14.1|14.19|14.53|14.64|14.39|14.06|13.88|13.72|13.96|13.5|13.73|14.45|14.54|14.33
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||1.565|1.39|1.68|1.75|1.46|1.25|1.18|1.09|1.1||1.02|1.08|1.025|0.9826|1.09|1.03|1.05|0.9357|0.94|0.9052|0.9561|0.9987|1.02|1.06|1.13|1.06|1.12|1.07|1.17|1.27|1.265|1.39|1.41|1.43||1.5|1.38|1.38|1.37|1.47|1.42|1.45|1.37|1.47||1.38|1.41|1.4|1.36||1.4|1.37|1.32|2.43|3.05|3.27|3.3|3.04|2.79|3.07|2.86|4.81|4.83|4.33|4.47|4.26|3.82|3.86|3.84|3.84|3.89||3.79|3.66|3.83|3.42|3.04|3.29|3.27|3.02|2.98|3.035|3.26|3.54|3.3|3.48|3.05|2.94|2.95|2.82|2.725|3.06|2.91|3|2.88|2.86|2.78|2.87|2.91|2.8|2.66|2.61|2.86|3.01|2.89|3.08|3.13|2.98|3.01|2.94|3.04|3.02|3.06|3.08|3.03|3.04|3.2|3.15|3.21|3.19|3.35|3.33|3.33|3.48|3.56|3.57|3.53|3.8|3.71||3.9|3.77|3.74|3.77|3.91|3.79|3.56|3.47|3.42|3.42|3.51|3.46|3.57|3.62|3.46|3.26|3.38|3.54|3.89|3.6|3.88|3.83|3.83|3.73|3.93|3.95|3.73|3.96|3.77|3.84|4.05|3.51|3.67|3.15|3.11|3.03|3.31|3.65|3.63|3.63|3.42|3.26|3.33||3.34|3.29|3.22|3.39|3.34|3.24|3.38|3.36|3.42|3.51||3.81|3.99|3.86|3.71|3.5|3.65|3.76|3.72|3.73|3.71|3.63|3.54|3.35|3.31||3.56|3.48|3.61|3.7|3.74|3.74|3.78|3.9|3.68|4.12|4.34|4.75|5.03|4.9|4.35|4.37|4.29|4.07|4.12|4.37|4.35|3.68|3.68|3.67|3.44|3.43|3.33|3.44|3.36|3.39|3.12|3.27|2.79|2.99|2.94||3.1|3.07|3.12|3.3|3.18|3.14|3.26|4.32|4.51|4.43|4.35|4.29|4.6|4.47|4.54
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.99|169.96|169.96|169.95||169.91|169.91|169.9|169.84|169.81|169.75|169.75|169.72|169.64|169.61|169.56|169.53|169.43|169.69|169.44|169.4|169.41|169.54|169.4|169.1|169.1|169.1|169.07|169.2|169.19|169.05|168.97|169.17|168.91|168.9|168.93|168.95|168.76|168.86|168.83|168.82|168.69|168.91|168.9|168.84|168.95|168.62|168.5|168.33|168.79|168.79|168.98|168.61|168.35|168.89|168.32|168.68|168.5|168.18|168.88|168.56|168.06||168.1|168.33|168.32|168.11|168.11|167.85|167.96|168.16|168.33|168.24|168.25|168.23|168.5|168.5|168.5|167.98|168.3|168.33|168.99|169|141.21|140.14|141.64|142.05|140.13|136.55|136.52|138.25|135.64|135.04|134.9|135.92|134.99|136.62|132.24|129.13|129.08|127.44|127.79|126.9|124.6|122.92|125.32||127.8|125.61|125.93|121.52|122.67|120.39|121.87|123.44|126.1|124.67||122.95|122.81|116.68|122.69|122.15|118.49|117.06|119.81|115.34|109.03|113.59|107.22|105.59|103.72||107.68|107.51|110.13|109.84|112.74|112.15|111.8|108.58|106.13|109.56|109.71|110.4|109.4|113.66|111.61|109.45|105.83|110.4|110.85|114.02|114.87|115.42|114.92|113.94|120.92|120.07|123.32|126.69|123.34|121.86|123.51|124.42|125|125.01|124.3||119.15|124.57|127.09|132.43|135.14|129.99|131.22|130.03|129.69|126.01|124.7|121.75|122.87|121.02|118.78
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||35.66|36.19|36.72|36.56|36.28|36.77|36.72|36.63|36.46||36.83|37.6|37.13|36.83|37.72|37.38|37.03|35.83|35.59|35.4|36.19|36.36|36.83|37.5|37.18|34.98|35.26|35.21|34.74|35.29|34.02|33.72|33.37|33.11||33.43|33|32.88|32.8|33.76|33.23|33.28|33.06|33.6||32.7|32.61|32.49|32.77||32.69|32.53|32.47|32.54|32.93|32.51|33.13|33.78|33.45|33.34|33.21|33.27|33.07|33.46|33.67|33.37|33.46|32.93|33.14|33.58|33.44||33.3|32.49|32.46|32.5|32.74|32.63|32.93|32.2|32.2|31.86|32.49|32.68|33.12|33|31.97|31.78|31.73|31.31|30.96|31.67|31.76|31.23|30.97|31.23|31.58|32.12|32.05|31.67|30.83|30.24|30.33|29.73|29.7|29.48|29.48|28.95|28.67|29|29.38|29.8|29.55|29.78|29.46|29.73|29.48|29.28|29.05|28.79|29.4|29.19|28.81|29.02|28.63|28.48|28.52|28.57|28.31||29.17|28.66|28.83|28.85|28.9|28.85|28.57|27.94|28.02|28.37|28.5|28.64|28.4|28.32|28.78|29.38|29.26|28.72|28.79|29.08|28.81|28.45|28.7|29.94|30.13|29.99|29.86|29.78|29.36|29.69|29.32|29.64|29.29|29.03|28.73|28.78|28.72|28.38|28.78|28.9|29.07|29.19|29.42||29.76|29.66|29.76|29.18|29.55|29.27|29.07|29.7|29.63|29.56||30.45|29.64|29.91|31.12|31|31.45|31.61|32|31.46|30.78|31.2|30.48|30.05|31.39||30.72|30.87|31.45|32.13|32.65|32.88|33.1|33.1|32.97|33.18|33.24|33.31|33.33|33.26|32.96|33.15|32.39|32.45|30.94|31.59|31.28|31.06|30.77|31.65|31.88|31.82|33.27|33.29|32.95|33.28|32.66|33.51|33.36|33.18|33.53||33.32|32.8|32.99|33.89|33.48|33.24|33.27|33.02|33.13|32.85|32.35|33.12|34.04|33.76|32.63
02497|17195|/equities/super-micro-compu|R2000VALUE||905.48|866.12|816.54|851.11|876.34|860.01|975.52|734.17|787.57||803.32|1004|880.55|791.49|773.01|740.29|698|683.6|681.59|663.35|579.63|583.5|529.61|512.97|495.67|474.15|475.58|470.19|457.38|436.24|423.36|311.44|318.23|326.31||339.56|343.31|342.38|343.73|320.28|292.13|288.8|280.64|285.45||284.26|291.45|295|294.33||289.72|304.18|302.08|315.94|322.19|300.11|294.4|273.32|265.37|262.26|272.65|256.15|253.42|262.96|266.35|269.63|273.47|287.63|285.61|290.37|285.67||286.66|289.85|304.6|288.59|283.67|287.78|293.87|255.8|266.03|264.88|260.27|254.38|252.59|255|245.9|252.27|239.47|236.62|241.4|239.46|253.99|262.615|254.89|248.58|265.05|285.03|298.54|291.69|285.2|293.21|308.86|310.31|290|289.67|287.6|280.4|269.97|288.86|274.22|269.38|257.54|249.21|248.86|235.75|231.54|243.07|247.74|244.3|249.26|270.77|270.96|267.68|277.32|280.66|267.48|274.03|280.28||282.16|275.08|267.92|261.63|255.16|253.96|262.5|277.61|258.09|252.64|243.55|244.06|253.73|264.22|269.46|254.43|277.12|266.13|347.4|353.29|338.09|321.21|319.61|337.56|330.27|334.5|327.34|317.36|321.35|309.37|303.15|302.95|303.67|318.4|302.05|295.38|294.05|276.64|270.95|269.93|260.01|250.53|255||249.2|249.25|235.93|235.94|226.17|216.5|216.06|226.46|219.91|222.4||230.77|243.92|247.77|244.24|258.65|261.66|254.35|239.78|233.15|223.66|221.94|231.02|223.95|234.1||219.18|206.86|167.62|161.91|164.81|164.19|164.56|154.31|145.84|137.84|134.5|136.43|134.28|132.25|136.63|137.23|136.4|133.95|104.43|105.11|105.43|98.58|94.89|93.28|98.59|107.32|108.01|109.82|115.88|110.43|109.15|108.24|108.11|104.68|106.55||100.69|108.03|109.46|112.72|106.55|103.34|105.65|102.78|110.9|110.83|114|112.54|108.25|98.52|95.5
02498|20899|/equities/redwood-trust-inc|R2000VALUE||6.14|6.13|6.05|6.09|6.04|6.16|6.14|6.14|6.51||6.69|6.75|6.52|6.45|6.71|6.6|6.49|6.42|6.57|6.56|6.69|6.87|6.71|6.85|7.03|6.96|6.94|6.92|7.03|7.02|6.94|6.84|6.8|7.02||7.07|7.05|7.14|7.06|7.08|6.95|7.01|7.05|7.25||7.41|7.59|7.56|7.53||7.44|7.46|7.34|7.47|7.54|7.62|7.79|7.35|7.16|7.03|7.21|7.19|7.13|7.14|7.22|7.26|7.11|7.12|6.94|6.85|6.85||6.85|6.78|6.82|6.79|6.75|6.91|6.89|6.57|6.58|6.51|6.71|6.67|6.8|6.93|6.7|6.38|6.28|6.87|6.75|6.68|6.59|6.73|6.71|6.71|6.76|6.89|7.05|7.1|7.04|7.28|7.34|7.15|7.13|6.96|6.95|6.8|6.8|6.97|7.13|7.07|7.09|7.22|7.2|7.25|7.11|7.54|7.7|7.77|7.85|7.84|7.76|7.79|7.75|7.64|7.72|7.79|7.88||8.22|8.01|7.94|8.01|7.99|7.77|7.76|7.88|7.68|7.7|7.71|7.64|7.81|7.78|7.72|7.86|7.86|7.8|7.78|7.78|7.76|7.35|7.48|7.53|7.53|7.44|6.88|6.95|6.84|6.86|6.81|6.87|6.91|6.79|6.61|6.61|6.52|6.4|6.39|6.34|6.28|6.2|6.31||6.38|6.37|6.39|6.4|6.33|6.21|6.11|6.22|6.48|6.42||6.47|6.56|6.49|6.54|6.51|6.37|6.4|6.43|6.38|6.23|6.31|6.1|5.92|5.99||5.89|5.7|5.89|6.03|5.94|5.82|5.81|5.73|5.59|5.7|5.65|5.71|5.76|5.75|5.8|5.68|5.55|5.7|5.77|6.02|6.28|6.62|6.39|6.51|6.7|6.78|6.79|6.82|6.7|6.76|6.59|6.67|6.61|6.6|6.6||6.66|6.66|6.66|6.7|6.74|6.53|6.56|6.51|6.51|6.41|6.1|6.51|6.75|6.74|6.74
02499|16057|/equities/first-bancorp|R2000VALUE||33.98|34.12|33.55|33.68|33.76|34.15|34.26|34.72|35.16||35.6|35.95|34.43|33.93|35.96|35.49|34.51|34.2|34.18|34.33|34.95|34.53|34.56|36.29|36.44|35.23|34.71|35.5|35.37|35.98|34.68|33.67|33.49|33.76||34.63|34.88|35.58|35.82|36.27|36.28|36.23|35.73|37.19||37.01|37.71|38.19|38.15||37.49|37.17|36.32|37.05|36.6|37.49|37.51|35.88|33.46|33.74|34.13|33.86|32.99|33.12|33.55|32.86|31.34|31.66|31.41|31.3|31.41||31.24|30.92|31.99|32.14|31.97|32.88|32.43|29.72|29.38|29.28|29.79|30.63|31.3|31.73|30.53|28.83|29.02|28.31|27.89|28.65|26.85|26.48|27|27.09|27.91|27.98|28.68|27.83|27.3|28.15|28.38|28.29|27.93|27.9|27.81|27.68|27.63|27.31|28.14|27.99|28.03|27.69|27.69|27.26|27.32|27.41|27.75|27.94|28.66|29.29|27.67|27.92|27.49|27.73|27.75|28.8|29.51||30.56|29.64|29.63|29.79|29.98|29.47|29.62|29.14|29.22|30.23|31.22|30.85|30.32|30.69|31.98|32.38|32.43|32.58|32.79|34.09|33.73|33.07|32.6|32.73|33.08|34.35|34.19|35.45|34.32|34.39|33.55|34.15|34.28|33.14|31.97|31.72|32.02|31.5|30.68|30.44|30.44|29.64|30.05||30.3|29.75|30.69|30.4|31.09|30.35|30.19|31.42|32.4|32.79||34.04|33.94|33.27|34.25|33.1|32.74|33.73|35.24|33.2|31.52|33.17|30.69|30.1|30.92||31.34|31.24|31.7|32|31.06|30.18|30.94|30.2|27.9|28.06|27.29|27.48|27.49|27.67|28.4|29.08|27.88|28.47|28.9|30.93|30.78|29.94|31.44|31.72|32.37|32.85|33.68|33.82|32.8|33.5|33.31|34.35|34.14|34.4|34.71||34.7|34.2|34.98|35.7|35.52|35.27|36.13|36.22|36.12|36.5|35.19|35.33|37.21|35.85|35.63
02500|8215|/equities/big-lots-inc|R2000VALUE||5.44|5.42|5.37|5.28|4.42|4.36|4.07|4.06|4.29||4.62|4.43|3.78|3.61|3.86|5.36|5.57|5.41|5.52|5.42|5.82|5.91|5.74|6.05|6.1|6.11|6.47|6.7|6.48|6.28|6.13|6.6|6.68|6.49||6.38|6.67|7|7.17|7.44|7.27|7.33|7.44|7.99||7.79|8|8.1|7.71||6.88|6.93|7|7.16|6.98|7.02|7.62|7.08|6.38|6.4|6.11|6.26|5.86|5.61|5.94|6.38|5.27|4.8|4.36|4.14|4.14||4.03|3.93|4.07|4.16|4.06|4.29|3.98|3.59|3.73|3.76|4.21|4.35|4.54|4.8|4.67|4.36|4.56|4.44|4.3|4.43|4.4|4.36|4.44|4.85|4.7|4.9|4.77|4.66|4.35|4.15|4.52|4.74|4.28|4.13|3.98|4.15|4.36|4.71|5.11|4.84|4.52|4.54|4.83|4.93|5.04|5.21|5.17|5.24|5.35|5.44|5.51|5.75|5.89|5.64|5.93|6.1|5.99||6.4|6.2|6.95|7.96|6.28|6.13|6.1|6.42|6.56|6.75|7.32|7.47|8.05|8.48|8.51|8.5|8.74|8.95|9.15|9.75|9.91|9.69|9.38|9.88|10.25|10.35|10.1|10.19|9.45|9.48|8.9|9.33|9.31|8.86|8.37|8.71|9.05|9.71|9.8|9.94|9.36|9.06|9.35||9.09|8.83|8.76|8.59|9.15|8.72|8.59|7.78|7.9|7.2||7.58|8.48|7.53|7.93|6.76|6.65|7.06|7.56|7.48|5.9|6.07|4.87|5.02|5.4||6.25|7.21|7.63|7.69|7.92|7.88|8.05|8.41|7.72|8.09|8.3|8.43|8.68|8.83|8.7|8.97|8.56|8.6|8.39|8.74|8.99|8.8|8.5|8.55|9.3|8.43|9.73|9.94|10.12|10.3|10.44|11|10.96|12|11.35||10.73|10.8|11.5|11.22|10.96|10.37|10.31|10.5|10.33|10.26|10.04|10.52|11.09|11.42|12.15
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||34.36|34.39|33.8|33.78|33.67|34.39|34.3|34.29|34.75||35.11|35.63|34.66|33.7|35.11|34.27|33.59|33.71|33.76|33.97|34.48|34.84|35.57|37.09|37.96|37|36.98|37.93|39.22|40.78|39.51|38.65|38.79|38.86||39.74|39.93|40.31|40.36|40.9|40.5|40.7|40.65|42.2||41.91|43.05|43.29|43.38||42.56|42.2|42.06|41.65|41.11|41.46|41.46|40.58|38.43|38.97|38.97|38.58|37.74|37.81|38.03|37.13|35.53|36.13|35.85|36.07|36.07||35.97|35.96|36.22|36.5|36.41|37.05|37.11|34.55|34.27|34.46|34.67|35.46|35.94|35.91|34.99|33.59|33.47|33.5|33.1|33.45|32.73|30.41|31.37|31.2|32.81|33.26|33.82|33.11|32.55|32.94|33.02|32.92|32.77|32.65|32.66|32.06|31.73|31.82|31.69|31.45|30.8|30.68|30.69|30.83|30.99|31.26|31.69|31.95|32.8|33.01|32.54|32.74|32.38|32.75|32.73|33.17|33.73||34.78|34.42|34.16|34.54|34.64|34.22|34.28|34.22|34.39|35.51|36.02|35.64|35.55|36.26|37.19|37.41|36.77|36.65|36.9|37.47|37.19|37.15|37.14|37.5|37.2|37.9|37.52|37.38|35.95|36.15|35.38|35.79|35.53|34.73|33.53|33.03|33.31|32.96|32.77|32.35|32.01|31.54|31.89||32.45|31.85|32.44|32.12|31.99|31.99|32.09|32.04|33.29|33.88||34.03|35.03|34.59|35.69|35.23|36.01|36.62|36.82|35.74|35.07|36.73|34.36|33.55|34.74||34.88|34.69|34.63|35.49|35.31|34.29|35.31|35.35|32.84|33.26|32.45|31.93|32.39|32.43|31.88|31.73|29.32|29.82|29.55|31.88|32.24|32.06|32.21|32.52|33.24|33.16|33.29|33.62|32.76|34|33.68|33.83|33.36|33.54|33.46||33.11|32.57|32.66|33.51|33.71|33.53|34.46|34.88|35.3|34.82|33.61|34.14|35.84|34.8|35.26
02502|943129|/equities/halyard-health|R2000VALUE||18.76|18.57|18.7|19.34|19.27|19.69|19.59|19.51|19.5||19.19|19.7|18.79|18.54|19.36|19.01|19.33|19.01|19.1|18.43|18.74|19.45|19.19|19.36|19.55|19.16|19.64|19.17|19.47|19.13|18.89|19.16|18.82|19.13||19.5|19.35|19.67|19.15|19.01|17.98|17.97|21.71|22.68||22.43|22.75|22.76|22.82||22.8|22.99|22.16|22.23|21.67|21.75|22.32|21.56|21|20.75|21.15|21.02|20.89|21.3|22.06|22.09|21.55|21.16|21.32|21.48|21.22||21.34|21.19|21.42|21.48|21.41|21.44|21.7|21.06|20.54|20.83|21.09|21.2|21.72|22.09|21.52|20.79|18.36|17.83|17.81|17.64|17.78|18.26|18.13|18.27|18.27|18.65|18.89|18.86|18.45|18.6|19.6|20.38|20.02|19.09|19.37|19.91|20.1|20.18|20.22|20.42|20.41|20.36|20.32|20.23|20.1|20.33|20.49|20.68|19.93|20.34|20.28|20.14|20.39|20.11|20.21|20.4|20.05||21.43|21.04|21.19|21.31|21.7|21.55|22.06|21.93|21.95|21.86|22.07|22.15|21.97|22.25|22.38|22.56|23.26|23.41|23.76|24.38|24.2|23.9|23.98|24.04|24.47|24.39|24.33|24.77|24.45|25.54|25.21|26.31|26.15|26.1|25.17|25.19|25.51|25.18|25.05|25.05|24.76|24.61|24.74||25.47|25.56|25.37|25.32|25.58|25.52|25.88|26.1|25.61|25.59||25.6|25.86|25.63|25.9|25.37|25.43|25.56|25.58|25.04|24.6|24.83|24.52|24.5|23.95||23.39|22.98|22.72|23.4|23.55|22.53|22.78|22.71|22.78|23.19|23.05|23.12|23.31|23.02|23.45|23.97|23.54|24.44|28.96|29.88|29.54|29.77|29.29|30.27|30.98|30.97|30.52|30.32|29.92|30.52|29.81|30.34|29.81|30.24|30.45||30.67|30.37|29.77|29.65|29.74|28.74|28.3|28.84|28.92|28.57|27.99|28.35|29.5|28.54|27.77
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||19.1|19.13|19.15|20.18|19.66|19.53|19.67|16.41|16.6||16.8|16.41|15.96|15.27|16.46|15.81|15.21|14.83|15.32|15.22|14.96|15.85|15.14|15.72|15.3|15.13|15.26|15.25|15.44|15.11|15.34|16.37|17|16.9||17.51|17.35|17.89|18.64|18.78|17.73|19|19.73|19.68||19.1|19.63|18.86|18.42||18.15|17.53|17.09|18.34|17.72|18.12|17.63|17.24|16.16|16|15.77|15.64|15.81|15.67|16.1|16.07|15.06|14.62|14.15|14.06|14.06||13.87|13.81|13.96|14.49|14.05|14.55|14.39|13.43|13.54|13.74|16.01|16.45|15.57|16.37|15.75|15.82|15.71|14.95|14.33|15.92|15.66|15.87|16.18|16.12|15.76|16.16|16.49|16.35|16.12|15.82|16.35|16.64|16.41|16.71|16.38|15.82|17.06|17.29|17.95|18.06|18.75|19.2|18.66|19.72|20.38|19.8|20.37|19.9|20.57|20.25|20.72|21.25|20.79|21.38|21.28|22.5|21.99||21.2|20.5|20.09|20.18|21.76|22.59|22.92|23.03|18.81|18.97|19.04|17.62|17.7|17.97|18.03|18.21|18.44|18.04|18.44|18.21|19.02|19.03|19.14|19.51|19.9|19.9|19.5|19.44|19.28|19.5|20.04|19.64|19.77|20.41|21.73|21.9|22.68|23.54|22.66|21.88|20.37|20.67|20.67||20.44|20.31|19.71|20.1|19.26|18.73|19.24|19.27|18.91|18.95||19.54|19.6|19.6|20.38|20.11|21.1|21.64|20.58|20.17|20.54|21.01|20.3|20.54|20.26||22.03|17.5|18.05|18.05|18.14|18.27|17.61|18.19|18.29|19.52|18.48|18.02|18.81|19.4|19.85|19.56|19.49|18.56|17.84|18.44|17.85|17.51|17.99|18.44|19.31|19.99|19.16|19.18|18.68|18.96|17.54|18.46|16.97|17.7|17.36||17.57|17.83|17.89|18.24|18.24|17.46|18.05|17.62|17.65|17.62|16.36|15.96|16.73|16.54|16.45
02504|32360|/equities/opko-health|R2000VALUE||0.9929|1|0.9855|1.05|0.9965|0.946|0.9701|1.01|1.03||1.01|1.02|1.03|1|1.04|1.05|1.02|1|0.9776|0.9725|0.995|1.01|1.02|1.01|1.02|0.9846|0.9872|0.999|1|1.01|0.997|0.9812|0.9858|0.9408||0.978|0.9536|1.01|1.04|1|0.8886|0.9067|1.5|1.57||1.51|1.58|1.58|1.62||1.6|1.6|1.56|1.62|1.54|1.545|1.62|1.54|1.46|1.53|1.63|1.6|1.6|1.59|1.62|1.53|1.46|1.53|1.56|1.57|1.51||1.53|1.505|1.48|1.43|1.43|1.42|1.39|1.28|1.26|1.28|1.34|1.34|1.34|1.35|1.28|1.25|1.25|1.23|1.23|1.26|1.27|1.32|1.26|1.29|1.28|1.3|1.33|1.32|1.35|1.38|1.43|1.5|1.5|1.52|1.51|1.5|1.49|1.53|1.6|1.5|1.56|1.57|1.6|1.62|1.62|1.64|1.66|1.62|1.64|1.65|1.64|1.68|1.72|1.71|1.71|1.76|1.74||1.81|1.83|1.86|1.77|1.73|1.73|1.74|1.8|1.7|1.7|1.75|1.74|1.79|1.82|1.75|1.81|1.82|1.77|1.88|1.82|1.99|1.85|1.76|1.82|1.86|1.86|1.78|1.78|1.81|1.84|2.05|2.12|2.15|2.17|2.12|2.09|2.09|2.15|2.15|2.11|2.05|2.06|2.1||2.13|2.17|1.955|1.72|1.66|1.62|1.6|1.61|1.63|1.65||1.55|1.52|1.53|1.54|1.54|1.56|1.62|1.58|1.52|1.45|1.45|1.4|1.39|1.39||1.41|1.42|1.49|1.57|1.5|1.55|1.58|1.64|1.62|1.72|1.72|1.78|1.83|1.85|1.86|1.83|1.69|1.53|1.47|1.51|1.47|1.44|1.39|1.37|1.46|1.515|1.39|1.4|1.42|1.49|1.55|1.55|1.47|1.45|1.47||1.46|1.46|1.46|1.54|1.46|1.39|1.4|1.39|1.32|1.3|1.26|1.32|1.36|1.35|1.36
02505|16632|/equities/mesa-laboratories|R2000VALUE||109.43|109.19|107.2|107.74|106.03|104.74|105.05|102.67|103.26||102.71|104.27|97.14|90.86|95.33|93.85|93.39|90.62|95.91|99.3|94|94.07|91.62|94.05|96.43|95.01|92.15|93.22|93.01|96.39|91.22|90.68|92.3|95.36||95.96|96.34|99.81|102.02|102.55|98.93|100.64|97.13|106.26||104.77|106|103.81|105||105.08|104.33|102.2|105|106.22|110.37|115.06|108.42|102.62|103.38|103.01|100.39|95.04|94.99|95.49|90.37|85.37|87.86|87.63|86.44|91.6||87.87|88.55|89.33|89.93|91.62|93.77|93.58|84.55|85.04|85.66|93.73|93.32|91.91|93.22|90.34|89.06|93.83|93.99|96.52|96.57|100|101.41|98.07|96.56|98.6|99.99|106.88|98.95|101.45|102.64|107.55|106.58|102.42|100.03|99.14|98.95|96.89|100.43|105.07|104.28|106.9|110.16|112.38|112.94|113|117|118.87|121.66|122.91|125.59|122.87|122.87|127.36|122.74|130.57|130.63|129.56||140.43|143.36|141.02|139.58|139.82|141.95|138.4|138.96|138.4|137.22|138.16|138.92|139.13|139.93|140.2|139.61|139.65|137.8|139|136.68|136.08|132.64|126.05|127.35|128.66|128.05|127.87|133.01|127.64|125.88|123.91|125.1|125.93|120.04|122.42|122.36|121.76|124.08|124.11|123.14|122.05|123.87|124.85||128.4|128.5|134.35|127.3|125.33|127.42|127.1|131.36|131.67|134.72||135.55|134.45|135.85|138.13|136.26|131.05|133.38|137.27|133.02|129.44|131.36|128.23|129.49|132.86||140.7|141.06|143.9|155.47|157.05|158.7|157.89|156.95|156.74|158.01|156.2|160.24|159.28|160.56|161.32|166.68|167.46|168.49|168.3|168.51|166.51|165.38|160.99|165.19|178.63|172.86|169.67|167.63|164.12|169.68|164.815|168.75|184.35|183.96|178.47||175.5|170.52|172.77|171.42|174.73|170.75|169.22|168.26|171.01|170.86|169.49|169.26|174.13|167.62|165.48
02506|21107|/equities/deluxe-corp|R2000VALUE||19.41|19.41|19.01|19.39|19.24|19.22|19.1|19.47|19.83||20.12|20.81|19.95|19.49|20.74|20.16|20.42|20.39|20.84|20.4|20.8|20.41|18.91|19.69|20.14|20.01|20.01|19.83|20|20.18|19.38|19.05|19.19|19.58||20.05|20.08|20.25|20.27|20.48|20.46|20.45|20.48|21.5||21.45|21.67|21.68|21.48||21|20.31|20.05|20.31|19.34|19.46|19.84|19.51|18.74|18.72|18.43|18.53|18.43|18.9|19.17|18.81|18.29|18.21|17.82|17.81|18.07||18.1|18.29|18.78|18.7|18.78|19.08|19.09|17.8|17.93|17.63|18.04|18.26|18.58|18.53|17.61|16.19|17.05|17.05|16.87|17.27|16.87|17.53|17.47|17.84|17.89|18.2|18.57|18.41|17.97|18.48|18.84|18.89|18.61|18.41|18.41|18.26|18.29|18.51|18.89|19.15|19.17|18.67|19.38|19.58|20.12|20.05|20.08|19.72|19.85|20.05|19.37|19.57|19.85|19.43|19.54|19.74|19.51||20.62|20.22|20.62|20.49|20.19|19.44|19.28|19.55|19.46|19.46|19.9|20.37|20.37|20.22|21.01|20.69|20.45|20.43|21.47|21.57|20.57|19.88|18.61|18.8|18.99|18.47|18.47|18.69|18.51|18.15|17.8|18.71|18.94|18.86|18.58|18.44|18.63|18.5|18.59|18.23|17.82|17.21|17.47||17.6|17.48|17.14|16.61|16.35|16.14|16.06|16.32|16.78|16.91||17.15|17.2|17.31|17.39|17.09|17.15|17.4|17.69|16.78|16.09|16.69|15.76|15.22|15.05||15.15|14.95|15.27|15.53|15.08|14.79|15.67|15.27|14.68|14.72|14.66|14.7|14.7|14.66|14.71|14.41|13.8|14.18|14.29|14.84|15.15|14.87|14.42|14.72|15.28|15.14|15.47|15.75|15.38|15.61|15.56|15.76|15.56|15.78|15.8||15.65|15.5|15.63|16.11|16|15.66|15.59|15.49|15.47|15.1|14.98|15.27|15.73|15.15|14.45
02507|21077|/equities/la-z-boy-inc|R2000VALUE||38.24|37.99|37.21|37.84|36.51|36.93|35.8|36.08|37.75||38.03|38.44|37.84|37.14|38.91|38.13|37.65|36.76|35.91|35.49|35.65|35.33|34.81|35.86|35.79|35.97|35.94|35.26|35.35|35.72|34.88|34.48|34.55|34.86||36.16|36.37|36.95|36.77|36.71|36.17|36.43|36.25|36.75||36.92|37.35|37.74|37.74||37.4|36.82|36.88|37.44|36.55|36.1|36.66|35.95|35.66|35.75|35.73|35.99|36.22|36.05|36.28|35.58|35.19|31.7|31.44|30.88|31.66||31.62|31.52|31.91|31.44|30.89|31.57|31.38|29.62|29.99|29.66|30.07|30.51|30.33|30.84|29.59|29.22|29.24|28.7|28.22|28.48|28.8|29.05|28.87|29.23|28.93|28.99|29.78|29.52|29.49|29.05|30.13|30.13|29.62|29.91|29.94|30.51|30.67|30.76|30.88|31.13|30.56|30.25|30.94|31.02|31.42|31.5|31.3|31.39|31.92|32.26|31.1|31|30.72|30.45|31.54|30.89|30.57||32.02|30.85|30.81|30.79|29.85|29.24|29.35|29.63|29.78|30.48|30.77|30.75|31.07|31.68|31.58|31.42|31.54|32.28|32.23|32.81|33.37|33.41|31.32|31.51|31.37|31.4|31.26|31.25|31.13|31.53|30.87|31.38|31.32|30.52|29.19|29.71|29.85|29.85|29.68|29.33|27.51|26.99|27.64||28.5|28.64|28.85|28.59|28.62|27.66|27.49|27.09|27.2|27.46||27.19|27.88|28.03|28.26|28.2|28.36|28.73|29.25|28.3|27.22|27.98|26.39|26.72|27.12||26.94|26.67|26.93|27.02|27.25|27.64|28.09|27.73|27.39|28.21|28|27.85|27.95|27.99|28.27|28.38|27.55|27.65|27.83|28.27|28.73|28.51|27.69|27.68|28.38|28.25|28.6|28.85|28.32|28.17|27.96|27.93|27.84|28.32|28.14||27.9|28.17|28.59|29.14|29.08|28.38|28.29|28.28|28.56|28.33|28.23|28.84|29.77|29.23|28.59
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||65.93|64.65|64.97|65.01|64.16|64.46|64.94|64.66|64.68||65.82|66.23|63.8|61.43|63.62|63.36|62.8|63.1|61.12|59.06|60.98|60.76|61.59|63.3|64.98|63.41|61.84|66.02|67.35|67.26|66.38|65.91|63.87|65.7||67.57|67.09|66.63|64.08|66.78|66.84|67.91|67.97|69.36||70.8|71.55|72.06|71.81||71.47|70.55|68.82|69.19|67.8|66.54|68|67.72|65.56|66.32|66|64.46|69.18|70.68|73.95|73.03|70.81|68.77|70.5|73.3|68.56||67.97|67.53|68.22|68.38|66.9|67.99|70.14|68.41|66.71|66.18|66.11|66.24|67.27|66.65|67.25|64.5|62.72|63.03|62.49|64.55|60.51|61.66|60.64|61.01|62.24|63.47|65.38|64.95|64.2|67.48|70.56|70.64|67.87|67.03|65.39|65.3|64.49|66.58|67.21|68.2|68.58|68.1|69.72|69.01|68.79|68.46|68.06|67.7|67.02|69.33|68.45|64.27|63.96|62.28|62.05|62.28|62.08||64.33|62.63|62.71|61.45|59.96|58.84|57.79|58.52|57.69|57.58|57.99|57.51|58.38|58.09|58.77|57.53|57.58|57.11|58.68|59.98|58.05|57.68|58.49|60.29|59.86|58.68|58.88|57.18|56.86|56.58|56.29|57.41|56.95|57.8|55.91|56.82|58.3|57.38|56.36|55.21|54.13|53.52|55.19||56.29|56.13|55.63|54.05|52.64|51.83|51.43|52.19|53.09|52.1||51.95|52.03|51.59|52.58|51.46|50.94|51.84|52.02|50.16|48.15|49|46.2|45.61|44.91||45.86|45.89|45.55|47.01|48.07|47.78|47.4|46.83|45.88|50.1|48.67|49.54|50.31|51.08|50.87|50.27|49.72|52.13|54.34|51.6|52.74|53.93|48.24|47.93|48.61|46.87|47.38|47.36|47.77|46.09|45.01|45.2|43.64|43.7|42.29||41.67|41.6|42.82|44.66|44.76|43.48|43.14|42.05|41.38|41|40.24|39.97|40.8|40.35|38.39
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||9.55|8.86|8.46|9.02|8.16|7.875|7.66|7.89|8.17||7.93|7.44|7.34|6.53|7.12|6.74|5.74|5.29|5.3|4.9|5.04|5.31|5.39|5.85|6.24|6.15|6.79|6.93|6.9612|8.3016|8.094|8.64|8.4|9.0168||9.24|10.62|10.4604|10.32|8.88|8.64|6.87|6.2472|6.768||6.12|6.2388|6.1548|6.2616||5.328|4.92|4.6344|4.6284|4.536|4.6668|4.6032|4.5348|4.3644|4.446|4.56|4.536|4.554|4.7424|4.86|4.776|4.7304|4.5396|4.8168|4.92|5.028||4.8924|5.0184|5.04|5.1492|4.92|4.5624|4.5|4.2|4.1856|4.3452|4.56|4.572|4.7352|4.74|4.68|4.4916|4.3716|4.464|4.4088|4.6152|4.704|4.7832|5.0652|5.64|5.4888|5.5584|5.88|6.216|6.1536|6.36|6.36|6.0744|4.308|4.44|4.2924|4.4652|4.5504|4.6692|4.668|4.5564|4.5804|4.5132|4.5|4.7256|4.6392|4.68|4.836|4.824|4.8|5.1912|5.076|5.424|5.496|5.424|5.4048|5.2152|5.52||5.418|5.3988|5.4|5.4348|5.016|5.0724|5.1792|5.4|5.34|5.292|5.2992|5.4|5.2452|5.4|5.5224|5.442|5.4732|4.8468|5.076|5.1|5.4516|5.6604|5.7072|5.9688|6.384|6.2892|6.0192|6.1824|5.9364|5.9964|6.2436|6.48|6.906|6.708|6.4704|6.3|6.7428|6.3672|6.4644|6.402|5.8944|5.982|6.36||5.2416|5.358|5.6112|4.6452|4.782|5.0508|5.1972|5.4036|5.7696|6||5.85|6.0732|5.9832|6.258|5.946|6.2736|6.6132|6.9744|6.768|6.9|6.9468|6.864|7.1832|7.0812||7.4412|7.4388|7.278|7.9368|8.07|8.0412|7.8276|8.6472|8.4|9.2124|8.7624|9.4104|9.7152|10.05|9.9756|9.7872|9.9156|9.588|8.9436|9.1404|9.27|9.3732|9.69|9.8616|10.3344|10.3392|9.9744|10.578|10.5756|11.238|10.2324|11.25|8.8212|8.748|8.7396||9.234|8.3724|8.6412|9.4152|9.84|9.5064|10.5384|10.3332|10.9644|11.55|11.3532|11.4564|12.48|12.84|13.08
02510|16925|/equities/eplus-inc|R2000VALUE||82.87|82.39|81.23|80.19|80.53|78.57|78.79|76.98|78.67||80.5|80.42|77.96|73.96|76.34|75.47|74.07|68.07|78.24|77.31|77.49|77.41|75.54|77.63|76.54|76.01|76.55|76.37|76.21|77.99|76.86|75.65|74.96|75.4||76.82|76.87|76.47|75.45|76.14|75.4|79|79.15|80.35||79.84|81.08|80.52|80.59||79.31|79.93|77.15|78.07|76.62|76.36|75.24|73.73|71.91|70.16|69.26|67.77|67.2|66.55|66.21|65.67|63.48|62.76|63.02|63.54|62.74||62.91|62.44|62.38|61.17|60.94|62.73|63.08|60.73|59.7|59.05|58.43|63.99|64.39|65.01|63.71|63.5|62.5|61.81|60.91|61.73|61.65|62.24|62.13|63.52|64.42|66.19|67.85|67.68|67.21|67.13|68.3|66.08|66|64.25|63.8|63.86|63.38|64.64|63.52|64.81|63.34|62.29|63.74|63.05|62|62.08|62.74|61.78|62.46|63.43|63.39|63.99|65.15|64.495|65.44|65.83|65.79||66.51|66.38|66.87|65.37|64.56|63.43|63.08|63.75|62.47|61.71|62.11|62.74|63.22|64.95|65.18|66.21|66.34|66.19|66.7|57.9|58.32|58.53|58.24|57.36|56.35|56.2|57.83|60.17|60.69|60.09|59.6|60.29|60.23|59.31|58.67|58.37|58.06|57.85|57.21|57.29|56.28|55.7|55.53||56.05|56.3|56.36|54.03|54.57|54.05|53.69|54.98|55.95|56.62||55.81|56.13|55.91|56.43|56.14|54.99|55.02|54.84|52.66|50.49|51.26|49.18|49.39|49.73||49.93|48.79|46.34|46.49|46.28|45|44.23|44.27|43.16|43.45|43.61|42.78|42.83|42|42.31|43.72|43.9|42.79|42.99|44.85|43.54|43.58|44.5|45.25|46.79|47.25|48.01|48.02|50.41|50.53|50.67|50.525|50.3|50.84|50.99||50.39|49.57|48.72|49.98|49.04|47.9|47.88|48.1|48.8|48.38|48.43|48.6|49.97|49.32|48.15
02511|32380|/equities/air-transport-service|R2000VALUE||12.12|12.07|12.19|12.82|13.37|13.94|13.69|13.83|14.11||14.31|14.72|14.46|14.39|15.3|14.87|14.48|14.45|14.28|14.19|14.57|15.13|15.49|15.9|16.36|16.55|16.78|16.45|16.49|16.71|16.2|15.95|15.52|15.94||16.36|16.39|16.55|16.21|16.66|16.61|16.41|16.39|16.52||17.61|17.68|17.26|17.26||17.24|16.91|16.61|17.03|16.83|16.93|16.64|15.82|15.49|15.54|15.6|15.66|15.36|15.67|16.05|16.11|15.91|15.8|15.54|15.74|15.96||15.75|15.78|16.11|15.88|15.7|15.98|15.93|14.67|14.99|14.44|14.32|15.62|20.25|20.62|20.16|19.46|19.57|19.26|18.93|18.77|19.07|19.27|19.6|19.7|20.34|20.6|21.25|20.46|20.16|20.56|20.66|21.34|21.16|21.41|21.53|21|20.74|20.8|20.87|21.29|20.86|20.61|21.24|20.74|21|21.03|20.96|21.19|21.32|20.58|20.66|21.23|21.36|21.2|20.66|21.29|21.57||21.62|21.56|21.78|21.83|21.3|21.18|20.87|21.73|21.25|21.81|21.75|21.35|21.51|22.59|22.47|22.63|22.91|22.43|22.7|22.44|22.97|19.99|20.21|20.49|20.16|19.73|19.5|19.84|19.66|19.82|19.77|20.15|20.09|20.07|19.75|19.32|19.61|19.37|19.56|19.22|19.22|18.95|19.06||19.24|18.87|18.63|18.69|18.79|18.43|18.62|18.96|19.13|19.3||19.25|19.24|18.86|19.38|19.05|18.65|18.74|18.57|17.93|17.44|17.78|16.91|16.7|17.36||17.48|17.27|17.31|17.22|17.02|16.9|16.74|16.28|15.99|16.09|15.52|15.65|15.66|15.69|14.85|14.93|19.86|20.38|20.41|20.73|20.31|19.82|19.1|19.53|20.27|20.5|20.2|20.31|19.67|20.15|20.55|20.66|20.78|20.88|20.74||20.63|20.45|20.6|20.78|20.83|20.55|20.55|20.5|20.65|20.06|19.88|20.08|20.57|19.83|20.23
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||31.01|29.7|31.08|30.69|29.5|29.06|27.935|28.14|28.05||28.42|28.66|27.56|27.11|28.35|27.91|27.9|27.24|28.31|27.31|27.67|27.86|27.68|28.35|29.07|28.72|28.85|28.07|27.72|28.41|27.67|27.52|27.91|28.47||28.24|27.72|28.14|28.32|27.81|27.43|27.74|27.81|27.73||28.94|29.43|29.68|29.55||29.23|28.61|27.43|28.11|27.29|27.25|27.66|27.56|26.57|26.5|26.91|27.27|26.78|27.78|28.11|27.58|27.25|26.94|26.97|27.09|27.83||27.41|27.23|27.31|27.43|27.88|28.59|28.04|27.33|26.65|26.14|23.52|23.86|24.03|24.48|24.07|23.91|23.85|23.62|23.56|22.72|23.25|24|23.76|24.31|23.78|25.23|25.95|25.82|24.84|25.84|27.06|27.33|27.38|27.44|27.36|26.91|27.09|27.12|27.57|28.08|28.58|29.21|28.56|28.17|27.63|27.66|28.44|28.31|29.23|29.28|30.03|30.81|29.78|30.59|30.06|31.67|31.76||32.49|31.84|31.97|31.66|31.29|31.39|31.66|32.1|31.92|31.39|30.97|30.22|30.95|31.84|31.37|31.89|31.79|30.53|32.91|32.25|32.18|31.85|31.53|31.69|30.69|30.42|30.13|30.19|30.28|30.05|30.61|30.65|30.32|29.92|29.43|30.03|30.29|30.5|30.71|29.83|29.64|29.53|29.53||29.9|30.06|29.91|30.16|30.17|30.39|32.63|33.53|33.16|33.54||33.77|33.59|33.81|33.87|34|34.82|35.59|35.45|34.59|33.68|33.53|32.96|33.14|33.26||33.62|33.54|33.71|34.06|34.52|35.29|34.97|35.19|35.16|34.74|34.13|35.9|36.72|36.18|36.79|36.71|36.47|37.22|37.28|36.95|36.86|36.94|36.75|37.4|37.71|38.73|37.46|37.22|36.28|36.75|36.06|36.85|36.43|36.83|37.34||37.09|35.87|35.71|36.43|36.23|36.27|36.12|36.39|36.4|35.77|35|35.36|36.7|35.58|34.93
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||16.845|18.33|19.05|17.12|15.92|15.67|16.55|15.2|16||17.355|17.68|19.115|18.73|20.84|18.55|18.15|18.34|19.15|18.79|20.29|21.9|23.42|25.38|24.24|19.855|20.28|20.23|20.55|19.68|20.18|21.45|22.04|23.15||23.17|22.82|23.2|22.4|22.4|22.26|21.88|22.79|24.08||20.99|20.71|20.49|19.32||20.11|21.31|20.02|20.78|21.46|20.45|20.44|21.6|22.985|25.49|25.28|24.65|22.3|21.26|23.13|20.15|18.4|18.23|17.9|19.17|20.95||22.8|23.88|24.93|21.87|22.04|24.28|24.2|22.01|25.6|30.07|30.57|34.78|32.54|41.56|39.43|36.42|36.21|36.28|35.99|35.22|35.99|38.24|38.17|38.02|38.65|40.49|42.01|41.44|39.8|40.5|43.1|42.68|41.42|39.64|39.76|38.92|37.15|38.19|40.99|41.83|41.6|40.51|42.16|39.99|42.82|44.44|44.39|44.94|45.74|45.71|44.58|45.66|47.1|46.52|47.06|47.55|49.11||51.13|51.205|51.91|51.07|48.96|45.14|45.08|45.88|47.88|46.93|49.03|49.75|50.08|51.78|52.66|52.18|50.24|53.08|55.14|55.35|53.96|52.68|53.51|54.45|55.53|55.86|56.16|59.13|57.72|58.54|56.4|56.4|56.08|54.53|51.28|49.62|50.17|48.08|47.5|46.41|44.73|44.28|45.31||46.26|45.98|46.19|46.62|44.1|42.12|41.93|41.74|42.56|43.19||41.37|41.01|38.92|38.91|37.23|37.28|37.81|37.75|37.94|37.38|37.5|36.43|36.18|36.59||38.01|37.13|36.83|37.35|37.55|36.41|36.48|36.41|33.7|33.33|34.41|36.81|37.92|39.2|36.85|36.69|28.1|28.78|29.01|30.76|31.5|31.11|29.39|30.23|32.09|32.77|31.98|31.59|31.02|29.68|27.97|27.62|26.8|27.13|25.79||25.27|26.05|27.78|27.92|28.39|28.39|28.9|27.38|28.33|26.96|28.71|30.07|31.41|30.02|29.78
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||39.64|39.51|39.47|37.76|40.54|39.91|39.51|38.93|38.44||38.94|39.01|38.43|36.83|37.89|37.45|36.42|36.25|35.8|33.77|34.4|33.79|32.8|33.56|33.34|32.53|32.89|32.32|32.49|33.66|33.31|33.48|33.22|32.81||33.58|32.72|32.33|31.91|32.17|31.24|31.09|31.64|32.82||33.21|33.53|33.33|33.52||33.17|32.72|32.69|33.32|32.74|33|33.56|33.23|32.32|32.21|32.13|31.43|31.37|31.11|31.82|31.21|30.36|29.23|29.4|30.36|30.84||30.65|30.83|31.07|30.84|31.06|31.62|31.38|30.2|30.47|30.39|30.79|29.76|30.34|30.72|30.79|30.22|30.06|29.48|29.16|29.8|29.66|30.1|30.08|30.22|30.1|30.63|31.22|30.5|30.53|30.99|31.69|31.25|30.97|31.14|30.71|31.04|30.4|31.46|32.73|32.92|32.86|32.2|32.59|32.8|33.02|33.89|33.52|33.83|32.88|33.58|33.32|33.62|32.9|33.18|33.22|33.96|34.36||35.86|35.37|35.49|34.95|34.75|34.16|33.89|34.59|34.41|34.61|34.71|34.08|34.03|34.85|35.4|34.04|34.07|33.18|33.56|31.9|31.75|32.4|32.38|32.46|31.76|31.09|31.48|31.47|31.12|30.72|30.37|30.87|30.61|30.21|29.96|30|30.76|30.63|30.23|30.02|30|29.51|29.97||30.51|30.47|30.6|30.27|29.08|28.49|28.57|29.61|30.11|29.57||29.51|29.8|29.81|29.9|29.51|29.91|30.33|29.91|28.97|27.51|27.85|26.98|26.8|27.69||27.26|26.9|26.74|27.1|27.54|27.55|27.29|26.81|25.46|25.18|24.61|24.36|24.52|24.55|24.38|24.44|23.77|24.6|25.08|25.26|25.3|24.7|24.25|24.54|24.44|24.28|24.64|24.37|24.74|25.41|25.27|25.5|25.47|25.5|25.49||24.79|25.23|25.25|25.75|24.66|24.26|24.38|24.14|24.3|23.96|23.76|24.03|24.55|24.08|23.77
02516|15740|/equities/clean-energy-fuel|R2000VALUE||3.02|2.95|2.92|3.04|2.96|2.97|2.98|3.11|3.11||3.18|3.15|3.04|2.89|3.09|2.93|2.92|2.84|2.89|2.79|2.93|3.02|2.95|3.05|3.15|3.09|3.12|3.11|3.23|3.25|3.135|3.1|3.3|3.37||3.41|3.38|3.42|3.44|3.61|3.61|3.63|3.68|3.8||3.83|3.95|4.07|4.06||3.95|3.77|3.54|3.77|3.62|3.71|3.83|3.7|3.16|3.62|3.51|3.4|3.37|3.47|3.61|3.67|3.61|3.49|3.42|3.41|3.48||3.49|3.47|3.66|3.43|3.29|3.52|3.53|3.28|3.37|3.53|3.59|3.69|3.64|3.86|3.84|3.5|3.49|3.38|3.36|3.51|3.52|3.72|3.75|3.8|3.94|4.06|4.13|3.94|3.85|3.87|3.89|3.88|3.69|3.73|3.57|3.51|3.73|3.59|3.83|3.69|3.74|3.77|3.81|3.99|3.97|4.04|4.08|4.09|4.37|4.59|4.47|4.63|4.6|4.4|4.39|4.29|4.33||4.25|4.26|4.3|4.25|4.09|4.13|4.08|4.31|4.12|4.12|4.12|4.09|4.08|4.08|4.16|4.22|4.19|4.49|4.53|4.56|4.64|4.73|4.76|4.85|4.93|4.84|4.63|4.79|4.81|4.89|4.97|5.09|5.15|5.13|5|4.84|5.1|4.91|4.95|5.02|4.78|4.68|4.8||4.83|4.96|5.02|4.9|4.55|4.5|4.56|4.52|4.48|4.33||4.41|4.44|4.46|4.51|4.48|4.37|4.43|4.59|4.62|4.14|4.27|4.12|4.02|3.98||4.06|4.11|4.31|4.44|4.59|4.49|4.57|4.52|4.47|4.61|4.36|4.38|4.465|4.34|4.3|4.29|4.14|4.14|3.93|4.2|4.27|4.18|4.07|4.1|4.22|4.2|4.26|4.29|4.34|4.48|4.47|4.58|4.49|4.53|4.47||4.37|4.31|4.2|4.42|4.36|4.36|4.21|4.14|4.1|3.93|4.02|4.14|4.27|4.29|4.33
02517|17530|/equities/westamerica-banco|R2000VALUE||46.07|45.71|44.84|45.59|45.6|46.18|45.82|46.24|46.41||46.72|47.24|45.6|44.74|45.86|45.1|44.67|44.57|44.98|45.37|46.32|46.99|47.72|49.4|49.18|48.15|47.81|49.7|49.49|51.63|49.79|52.11|52.88|53.26||54.39|54.49|55.33|55.01|55.58|54.94|55.5|54.56|56.31||56.41|57.21|57.01|56.96||56.35|56.07|55.73|56.48|56.34|56.68|55.69|56|53.46|54.54|54|54|53.25|53.19|53.22|52.38|50.71|50.02|49.58|48.98|48.83||48.72|48.75|49.95|50.22|50.01|50.6|50.45|47.82|46.94|46.76|47.13|48.23|48.96|49.36|48.32|46.9|47.24|47.24|46.25|47.38|45.78|45.51|45.72|45.67|44.77|44.92|45.96|43.99|43.36|44.23|44.55|44.57|44.44|44.75|43.67|43.22|42.59|43.3|43.25|42.59|42.13|42.19|42.7|42.34|42.6|42.51|42.31|42.73|43.83|44.17|43.37|43.68|43.52|43.6|43.52|43.7|44.23||45.18|44.03|43.78|44.13|44.38|43.92|44.46|44.18|44.06|45.53|45.77|45.93|45.96|46.33|47.15|48.24|48.24|49|48.8|49.87|49.26|49.04|48.86|48.96|49.19|49.27|48.73|48.68|48.21|47.76|46.18|45.93|45.22|44.32|43.01|42.39|42.36|41.7|40.77|40.63|39.81|38.87|39.23||39.13|38.3|38.98|38.72|38.7|38.75|38.94|39.63|40.57|41.09||41.73|42.23|41.33|42.61|41.38|41.8|42.37|43.29|41.76|40.29|41.23|38.8|37.83|39.19||39.33|39.05|39.44|40.04|39.36|38.28|39.55|39.17|36.85|37.77|37.68|37.66|38.07|37.86|37.8|38.6|37.73|37.47|37.77|39.86|40.51|40.1|39.62|39.56|40.99|40.96|41.16|41.2|40.57|41.63|40.42|41.19|40.79|41.36|41.81||42.18|41.19|41.64|43.5|44.3|44.04|45.21|45.32|46.05|46.28|45.03|46.87|48.69|48.72|48.77
02518|17389|/equities/trimas-corp|R2000VALUE||23.48|23.5|25.67|25.72|25.66|25.84|25.64|25.63|25.28||25.22|25.37|24.74|24.21|25.35|25|24.4|24.12|24.4|24.45|24.9|24.64|24.68|25.42|25.29|25.19|24.79|24.71|24.96|25.12|24.87|24.54|24.25|23.99||24.32|24.4|24.57|24.55|24.96|24.96|24.91|24.95|25.71||25.33|25.6|26.26|26.38||26.1|25.93|25.86|26.28|26.19|26.32|26.9|26.87|26.06|25.93|25.64|25.11|25.21|25.42|25.9|26|25.63|24.69|24.4|24.33|24.55||24.26|24.04|24.33|24.67|24.3|24.66|24.9|23.55|23.7|23.28|23.88|24.26|24.6|24.61|24.1|23.84|24.21|24.17|23.71|23.22|22.88|23.08|23.07|23.47|24|24.34|24.59|24.1|24.11|24.4|24.39|24.19|24.23|24.05|24.04|24.1|24.21|24.65|24.76|24.78|24.69|24.2|24.52|24.15|24.5|24.39|24.58|24.86|24.89|24.83|24.16|24.21|24.19|24.3|24.38|24.82|25.2||26.47|26.2|26.12|26.13|25.88|25.68|25.73|25.76|25.54|25.44|25.56|25.71|25.68|26|26.18|26.34|25.83|25.65|25.5|25.54|25.69|25.83|26.37|25.86|25.76|27.32|27.25|27.89|28.44|27.97|27.68|27.86|27.79|27.7|27.54|27.56|27.46|27.64|26.92|27.33|27.49|27.25|27.53||27.86|27.49|27.46|26.73|26.6|26.12|25.73|26.13|25.97|26.42||26.98|27.34|27.32|27.62|27.5|27.7|28.2|28.77|27.53|26.6|26.71|25.52|25.31|25.75||25.62|25.49|26.03|26.23|26.25|25.42|25.59|25.43|25.33|25.62|25.38|25.58|25.18|25.22|25.48|25.35|25.05|25.67|25.73|26.08|25.41|25.28|25.3|26.15|26.75|26.96|27.13|27.21|27.34|27.28|27.06|27.11|26.99|27.1|26.91||26.88|27.02|27.09|27.96|27.86|27.43|27.36|27.31|27.19|27.04|26.69|26.91|27.54|26.88|26.85
02519|16171|/equities/gevo|R2000VALUE||0.9113|0.8916|0.8667|0.9044|0.8714|0.86|0.8428|0.8768|0.874||0.885|0.9849|0.9536|0.8947|0.9784|0.9198|0.8966|0.8768|0.882|0.7912|0.8739|0.923|0.9338|0.963|0.9773|0.9285|0.9049|0.8683|0.917|0.9162|0.87|0.85|0.8801|0.8601||1.02|1.03|1.04|1.07|1.12|1.1|1.15|1.15|1.17||1.16|1.2|1.23|1.25||1.18|1.2|1.19|1.22|1.22|1.26|1.36|1.21|1.12|1.12|1.2|1.14|1.16|1.17|1.22|1.15|1.13|1.13|1.1|1.09|1.18||1.16|1.15|1.24|1.23|1.16|1.25|1.2|1.08|1.1|1.06|1.1|1.14|1.21|1.27|1.22|1.1|1.07|1.07|1.03|1.09|1.07|1.02|1.01|1.02|1.04|1.1|1.19|1.11|1.02|1.06|1.2|1.18|1.01|1.06|1.05|1.06|1.1|1.1|1.19|1.17|1.22|1.2|1.23|1.21|1.22|1.28|1.32|1.34|1.4|1.41|1.34|1.38|1.32|1.32|1.36|1.31|1.3||1.3|1.31|1.39|1.37|1.3|1.34|1.31|1.37|1.43|1.46|1.45|1.41|1.44|1.5|1.57|1.59|1.56|1.65|1.69|1.59|1.57|1.59|1.56|1.64|1.72|1.64|1.62|1.69|1.71|1.75|1.66|1.71|1.74|1.76|1.77|1.61|1.73|1.7|1.67|1.64|1.57|1.46|1.53||1.55|1.52|1.54|1.44|1.33|1.31|1.33|1.31|1.36|1.37||1.46|1.56|1.54|1.64|1.51|1.55|1.58|1.6|1.57|1.45|1.47|1.37|1.29|1.35||1.11|1.12|1.21|1.24|1.26|1.16|1.2|1.19|1.12|1.23|1.15|1.13|1.2|1.23|1.23|1.21|1.14|1.09|1.03|1.07|1.16|1.13|1.12|1.12|1.21|1.16|1.12|1.21|1.22|1.16|1.24|1.26|1.21|1.25|1.25||1.275|1.29|1.45|1.54|1.54|1.54|1.56|1.52|1.54|1.54|1.56|1.58|1.75|1.65|1.76
02520|16392|/equities/investors-real-es|R2000VALUE||56|55.59|55.65|55.39|55.37|56.28|56.97|58|55.83||56.08|56.72|53.92|52.65|54.52|54.37|53.76|53.61|53.97|53.59|54.34|55.27|54.76|55.17|56.02|55.8|56.4|56.05|57.16|57.95|56.8|54.61|55.26|55.27||55.98|54.94|55.22|54.71|55.22|54.25|55.05|55.7|57.26||58.2|59.33|58.97|58.26||57.86|57.79|58.43|58.85|58.21|57.97|58.52|56.47|54.28|53.97|54.49|54.48|54.11|55|55.24|54.34|53.34|53.5|53.91|53.65|54.18||54.14|53.6|53.81|53.12|53.5|53.9|54.42|50.4|51.32|51.1|52.49|51.82|52.13|50.83|48.99|48.07|48.58|48.61|47.82|49.8|50.59|51.89|51.25|53.09|54.02|55|57.25|56.84|56.47|57.44|58.29|58.16|58.65|57.98|57.88|57.94|57.31|58.29|60.26|60.32|60.24|59.94|60.73|60.34|59.75|61.3|61.88|62.45|62.41|62|60.83|61.9|61.8|62.08|63.33|63.42|63.51||64.1|64.74|65|63.79|62.85|62.54|62.11|61.15|59.85|59.39|60.48|60.45|60.2|61|62.61|63.62|63.58|63.52|63.74|65.17|64.1|63.91|65|66.57|62.13|60.78|60.53|62.24|62.63|64.17|63.8|63.89|63.15|63.84|63.8|65.06|64.7|64.01|63.88|63.03|62.44|62.19|62.15||62.27|61.36|61.05|60.07|60.37|59.42|58.05|59.67|61.1|61.7||62.68|62.34|62.22|62.24|61.9|62.6|62.47|64.18|62.68|60.93|61.94|58.84|58.81|59.06||58.77|57.8|58.21|60.34|59.99|59.27|59.39|59.07|58.47|59.29|59.6|60.15|60.79|60.18|59.47|59.35|57.77|56.9|56.67|56.87|56.38|55.12|53.98|54.88|54.96|55.17|55.56|56.45|55.61|56.2|55.18|55.16|54.82|54.8|55.33||55.44|54.92|54.91|54.85|54.63|53|52.82|51.39|52.21|52.66|51.85|51.59|52.33|53.27|53.5
02521|17407|/equities/ttm-technologies|R2000VALUE||15.08|14.85|14.76|15.07|15.19|15.43|15.57|15.32|15.61||15.65|15.74|15.25|14.91|16.3|16.12|15.22|14.46|14.48|14.16|14.15|14.32|13.91|14.3|14.27|14.27|14.54|14.51|14.71|14.68|14.51|14.31|14.21|14.59||14.84|14.76|14.79|14.78|15.11|14.72|14.9|15.01|15.56||15.81|16.03|16.07|16||15.79|15.7|15.55|15.79|15.51|15.6|15.7|15.13|14.94|14.97|14.87|14.48|14.35|14.48|14.81|14.98|15.01|14.68|14.57|14.62|14.46||14.44|14.13|14.4|14.46|14.38|14.58|14.62|14|14.24|13.81|14.06|14.04|14.17|14.64|14.02|12.92|11.49|11.57|11.52|11.36|11.21|11.9|11.83|12.05|12.19|12.28|12.74|12.77|12.46|12.69|12.79|12.83|12.83|12.93|12.87|12.9|12.68|12.93|12.88|12.92|12.64|12.35|12.55|12.56|12.6|12.82|13|13.04|12.99|13.29|12.95|12.97|12.77|12.91|13.55|13.71|13.88||14.87|14.9|14.88|14.83|14.99|14.77|14.7|14.85|14.72|14.68|14.57|14.48|14.24|14.29|14.57|14.49|14.4|14.71|15|14.97|15.05|14.7|14.66|14.37|14.36|14.05|14.02|14.04|14.24|14.06|13.84|13.97|14.23|14.21|14.01|13.88|14.04|13.9|13.53|13.66|13.56|13.59|13.77||13.87|13.9|13.83|13.39|13.47|13.23|13.38|13.89|13.74|13.75||13.66|13.68|13.68|13.89|14.07|13.86|13.99|14.36|13.75|13.14|13.74|13.4|13.7|13.73||14.01|13.595|13.17|13.36|13.29|13.01|13.12|12.93|12.65|12.66|12.11|12.03|11.68|11.54|11.47|11.65|11.5|11.42|11.62|11.84|11.81|11.6|11.62|11.59|12.25|12.28|12.56|12.69|12.64|12.67|12.53|12.62|12.46|12.56|12.63||12.65|12.72|12.94|13.27|13.49|13.13|13.025|12.74|12.7|12.6|12.49|12.52|12.81|12.55|12.17
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||48.75|46.7|45.81|48.16|48.35|47.34|46.99|47.22|46.43||48.16|51.06|52.24|52.48|53.12|53.35|52.87|52.54|49.9|50.72|49.31|50.23|50.51|51.29|48.91|48.54|46.05|44.79|43.87|43.05|42.72|42.14|41.17|42.1||42.86|41.73|40.95|41.47|41.88|42.02|42.95|43.89|44.4||43.96|44.26|45.3|45.74||45.28|45.2|45.27|46.88|44.37|42.79|43.05|41.08|40.34|41.39|40.98|40.84|40.99|42.63|43.96|45.11|44.4|44.51|45.28|45.6|45.12||45.09|44.69|45.39|45.01|44.35|46.27|45.52|44.42|43.83|42.31|43.77|43.98|45.29|45.99|47.44|48.2|47.53|46.06|46.1|46.62|46.23|47.03|47.5|48.25|49.33|50.29|48.69|48.17|46.6|46.87|47.6|47.37|45.84|45.43|46|45.65|49.36|52.25|53.53|55.21|54.26|53.2|54.09|53.21|53.96|52.9|53.05|54.29|53.88|54.82|54.06|54.5|54.02|54.09|51.19|49.43|49.21||49.11|46.89|47.5|47.65|47.11|47.77|46.18|45.67|46.36|46.71|48.4|47.25|46.49|46.91|49.52|49.84|48.58|48.41|46.63|46.37|45.24|45.43|47.41|48.09|47.44|47.29|46.01|46.29|45.1|45.46|43.5|42.73|41.7|40.8|39.81|39.9|40.71|40.35|41.29|40.58|41.47|40.09|40.54||40.57|40.94|41.44|41.81|40.74|39.88|39.67|40.01|40.43|39.45||40.65|40.41|39.81|40.1|40.77|41.69|41.32|40.87|38.54|36.37|37.17|35.68|36.81|38.54||39.25|38.52|38.76|38.03|38.54|36.97|37.81|37.3|35.49|36.33|35.18|35.29|35.47|33.89|32.69|32.01|31.43|32.45|33.64|35.19|34.86|34.38|34.67|34.54|36.23|35.54|35.64|36.84|37.75|38.53|38.64|39.87|40.51|42.64|41.79||40.51|42.2|39.91|43.35|43.36|43.19|43.92|43.79|42.52|41|41.25|43.02|42.79|42.12|40.42
02525|8930|/equities/dillards|R2000VALUE||411.54|414.73|417.41|435.73|433.63|430.33|429.37|421.44|425.48||423.11|423.64|402.19|404.93|424.89|409.86|395.12|381.8|383.36|382.14|391.56|393.28|387.27|397.77|400.25|403.29|398.63|391.97|388.85|395.69|380.51|383|384.06|383.18||385.44|387.03|395.64|398|402|372.74|372.37|381.44|405.6||403.65|407.8|406.67|402.42||394.57|393.78|388.49|394.63|388.87|396.56|387.8|387.04|377.09|380.65|364.83|363.15|360.58|358.22|368.13|362.51|347.09|350.55|343.36|340.73|348.57||339.98|342.55|343.7|338.78|314.71|330.27|314.98|298.59|292.38|291.86|308.44|312.7|324.84|333.8|324.97|310.25|310.45|311.08|308.54|314.15|313.85|310.33|310.31|313.95|314.39|319.03|317.73|307|303.17|297.4|307.34|309.73|304.03|301.01|302.16|310.56|314.51|325.92|330.81|328.18|315.09|312.93|318.2|313.97|310.77|309.9|312.44|308.89|318.39|323.89|318.02|320.61|318.68|318.98|322.96|331.96|338.72||350.52|345.12|349.48|345.32|342.56|340.6|337.62|343.46|330.95|336.31|339.91|333.96|346.89|352.26|360|364|369.78|336.15|336.5|333.48|332.48|338.04|341.66|345.85|343.04|331.08|318.19|323.76|314.46|315.85|305.49|314.03|321.68|322.54|324.41|316.84|319.17|323.47|340.03|333.58|324.09|329.55|329.69||331.25|326.28|331.3|324.08|331.68|318.57|321.68|322.15|325.29|328.84||332.85|345.5|337.15|347.76|341.76|343.36|338.24|332.52|320.58|303.47|311.7|288.86|275.31|283.21||287.57|284.33|288.41|281.69|288.72|278|292.93|294.81|279.59|291.29|283.73|283.18|282.51|288.1|290.68|297.03|283.96|288.08|294.07|293.89|298.39|297.66|298.17|297.64|312.06|313.07|313.91|313.14|306.5|304.18|299.84|297.4|295.25|303.31|307.75||299.11|301.9|308.25|310.87|307.68|298.36|300.33|299.37|300.26|301.95|305.11|306.84|321.85|321.32|317.44
02526|21175|/equities/nelnet-inc|R2000VALUE||85.5|85.87|84.96|88.73|88.24|89.45|89.69|89.07|88.98||89.88|91.86|90.88|89.8|90.72|89.16|88.31|87.99|88.46|88.62|88.12|88.5|87.13|88.5|88.3|88.16|88.2|86.07|86.23|87.2|86.26|85.9|82.94|82.97||83.04|82.89|83.5|83.29|84.74|84.52|85.95|85.71|87.9||88.22|88.58|88.17|88.36||87.38|87.79|86.13|87.89|87.15|87.87|87.61|87.8|85.78|86.01|85.66|85.05|82.78|84.59|85.42|85.55|83.9|83.37|83.93|84.27|85.53||86.2|84.67|86.04|86.4|86.18|88.26|88.55|85.86|85.81|87.65|87.84|87.42|88.51|88.37|86.94|84.37|84.81|84.75|82.75|83.44|83.62|85.17|85.82|85.21|86.72|87.32|89.21|87.75|87.88|90.02|89.08|87.75|88.81|88.1|88.85|87.05|86.23|88.18|89.32|90.21|89.68|89.8|90.32|89.92|90.58|90.8|90.86|90.65|92.35|92.74|91.94|92.41|91.26|91.66|91.51|91.59|91.25||92.75|91.85|91.98|92|92.02|93.05|93.04|91.37|90.22|91.21|92.6|93.12|93.69|93.87|95.01|95.34|95.93|96.71|97.3|100.35|99.42|98.87|98.77|99.68|98.68|97.73|97.77|97.87|98.4|97.92|97.76|98.84|99.25|98.89|97.81|97.88|96.96|97.34|96.57|95.51|94.99|94.91|95.53||96.89|96.48|95.79|94.84|95.61|95.75|96.11|97.72|98.43|99.17||99.75|101.1|100.59|100.18|98.71|100.3|100.56|100.67|98.93|96.3|97.01|93.98|92.5|93.31||93.32|92.74|93.1|94.83|94.93|94.96|94.9|95.72|94.47|94.25|93.49|93.65|93.94|93.25|93.94|94.3|92.74|94.27|94.38|96.62|96.3|95.5|93.75|93.83|94.92|95.64|94.7|93.57|91.94|91.95|91.01|90.68|90.76|91.13|91.57||91.05|91.21|90.96|91.09|91.89|90.49|90.94|90.49|90.66|89.67|90.22|90.68|91.12|89.88|89.18
02527|101871|/equities/ladder-cptl|R2000VALUE||10.83|10.81|10.45|10.5|10.53|10.61|10.6|10.58|10.53||10.7|10.77|10.44|10.18|10.64|10.67|10.67|10.58|10.77|10.8|10.79|11.07|10.93|11.41|11.56|11.5|11.44|11.36|11.49|11.47|11.43|11.33|11.18|11.22||11.28|11.31|11.53|11.28|11.44|11.3|11.23|11.23|11.37||11.51|11.65|11.92|11.95||11.81|11.84|11.67|11.64|11.46|11.39|11.59|11.61|11.24|11.27|11.22|11.19|11.02|11.3|11.42|11.48|11.21|11.19|10.92|10.99|11.05||11.01|10.98|11.08|11.02|10.85|11.4|11.25|10.4|10.45|10.35|10.42|10.51|10.5|10.64|10.5|10.24|10.11|9.96|9.51|9.57|9.15|9.2|9.14|9.27|9.55|9.8|10.07|9.97|9.88|10.13|10.31|10.04|9.95|9.72|9.9|9.69|9.73|9.92|10.26|10.26|10.25|10.37|10.57|10.58|10.41|10.78|10.79|10.82|10.89|10.86|10.75|10.87|10.97|10.89|10.82|10.64|10.67||11|10.96|10.92|10.93|10.77|10.48|10.47|10.49|10.25|10.3|10.34|10.18|10.33|10.49|10.63|10.77|10.76|10.85|10.95|10.97|10.88|10.78|10.78|10.87|10.99|11.28|11.04|11.47|11.34|11.39|11.34|11.6|11.72|11.49|11.24|11.18|11.09|10.93|11.06|10.94|10.77|10.61|10.77||10.94|10.85|10.73|10.79|10.69|10.52|10.31|10.47|10.73|10.61||10.68|10.75|10.57|10.61|10.62|10.51|10.56|10.5|10.27|9.96|10.08|9.64|9.53|9.65||9.58|9.4|9.54|9.78|9.73|9.62|9.67|9.5|9.19|9.32|9.24|9.25|9.19|9.2|9.22|9.29|9.04|9.14|9.12|9.27|9.35|9.2|8.95|8.92|9.18|9.25|9.27|9.26|9.09|9.3|9.02|9.08|9.01|9|9.01||9.17|9.15|9.19|9.35|9.45|9.25|9.49|9.38|9.34|9.22|8.93|9.19|9.46|9.15|8.99
02528|41260|/equities/empire-state-rty|R2000VALUE||9.83|9.97|9.84|10|9.96|10.15|9.96|9.82|9.72||10.07|10.09|9.63|9.63|10.01|9.84|9.71|9.39|9.55|9.37|9.45|9.59|9.52|10.09|10.2|10.15|10.24|10.06|10.07|10.14|10.06|9.76|9.79|10.13||10.25|9.96|9.99|10|10|9.81|9.76|9.65|9.87||9.69|9.89|9.85|9.89||9.63|9.76|9.78|9.63|9.47|9.6|9.73|9.66|9.08|9.4|9.33|9.41|9.3|9.37|9.54|9.39|8.96|9|8.74|8.58|8.58||8.73|8.69|8.77|8.76|8.67|8.88|8.94|8.45|8.51|8.38|8.59|8.6|8.83|9.01|8.74|8.29|8.09|8.24|8.02|8.06|7.46|7.69|7.58|7.68|7.7|7.9|8.12|7.95|7.84|7.96|8|7.73|7.73|7.56|7.51|7.6|7.46|7.87|8.04|7.95|7.66|7.69|7.89|7.93|8.04|8.55|8.56|8.51|8.59|8.83|8.75|8.89|8.82|8.82|8.89|8.89|8.71||8.78|8.73|8.81|8.65|8.32|8.07|8.14|8.27|8.1|8.2|8.31|8.26|8.33|8.33|8.57|8.67|8.63|8.64|8.79|8.88|8.71|8.8|8.88|8.83|8.95|8.84|8.5|8.17|7.94|7.93|7.87|7.82|8.17|8.09|7.96|8|8.08|7.97|8.13|7.99|7.97|7.62|7.65||7.73|7.49|7.53|7.31|7.46|7.18|6.68|6.75|6.95|6.95||7.08|7.11|6.97|6.99|7.02|6.95|6.86|6.94|6.56|6.22|6.25|5.96|6.17|6.22||5.89|5.9|6.1|6.53|5.88|5.7|5.69|5.71|5.5|5.68|5.56|5.71|5.76|5.7|5.77|5.79|5.74|5.71|5.64|5.9|6.11|5.82|5.75|5.85|6.06|6.1|6.17|6.34|6.1|6.2|6.02|6.17|6.11|6.31|6.34||6.47|6.44|6.48|6.56|6.49|6.41|6.31|6.05|6.09|5.99|5.82|6.24|6.54|6.25|6.06
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||36.93|36.74|37.15|36.57|36.6|35.85|39.76|38.87|39.16||36.49|36.06|35.53|35.14|36.62|35.13|35.36|35.62|35.75|35.84|36.94|37.03|36.86|37.7|38.98|38.73|38.99|38.45|39|38.77|38|37.77|37.71|37.83||38.43|38.31|39.19|39.19|39.63|39.38|39.69|39.93|39.68||38.94|39.02|39.16|39.11||39.16|38.52|38.2|38.62|38.04|38.43|39.28|39.76|38.38|38.6|38.63|38.58|38.31|37.73|38.18|37.3|36.62|36.37|36.7|36.73|36.47||36.65|36.3|36.73|37.22|37.15|37.36|37.26|35.75|36.2|36.11|36.71|37.34|37.75|39.34|38.58|37.46|36.71|36.29|37.05|37.66|37.71|37.81|38.19|39.4|39.94|40.36|40.36|39.9|39.17|38.74|39.23|39.13|39.06|38.54|38.12|37.83|37.44|36.93|38.16|38.27|38.15|38.99|39.42|39.6|39.71|40.12|40.33|40.63|41.22|40.85|40.16|40.09|39.9|39.31|39.11|38.79|38.44||38.92|39.28|39.87|39.83|39.71|39.8|39.6|39.97|40.09|40.24|40.61|40.69|40.4|40.09|40.47|41.19|40.91|41.14|40.92|41.34|41.33|42.48|42.08|42.25|42.97|43.27|43.68|44.67|44.44|44.32|44.15|44.3|43.34|42.89|42.82|43.3|43.26|42.83|42.36|42.12|41.84|42.33|42.89||43.23|43.05|42.85|42.5|42.71|42.34|42.04|42.61|42.24|42.33||42.5|42.54|42.85|43.57|43.33|43.48|43.94|44.31|43.32|42.66|43.32|42.13|42.7|42.83||43.89|43.8|44.23|45.04|44.7|44.67|44.5|44.9|44.08|45|45.67|45.96|46.48|46.3|46.76|47.05|48.33|46.14|45.97|46.85|46.96|47.27|46.9|47.79|47.69|47.72|47.61|47.62|47.04|47.52|47.05|47.59|47.95|48.48|48.82||48.81|48.3|46.91|46.98|47.56|47.46|47.37|46.97|46.84|46.41|44.9|45.66|46.8|47.62|47.3
02530|16208|/equities/green-plains-rene|R2000VALUE||21.26|21.3|21.62|21.83|21.97|22.06|22.57|22.8|22.75||23.04|23.79|23.56|23.23|24.61|24.71|23.63|22.63|20.02|19.71|20.47|20.77|20.73|21.13|21.87|21.61|20.16|19.72|20.08|20.32|20.93|20.91|21.21|21.48||21.71|22.22|23.49|23.63|24.09|24.53|24.45|24.5|24.8||25.22|25.37|25.44|25.725||25.51|25.71|25.39|26.43|25.93|26.1|27.71|26.19|25.24|24.65|23.31|23.12|23.13|24.35|24.88|25.44|24.88|24.19|23.8|23.54|24.39||24.53|24.93|25.94|25.66|25.1|26.19|26.52|25.81|26.03|26.18|26.5|26.9|27.89|28.2|28.12|27.86|29.38|28.61|27.54|27.95|27.71|27.56|27.03|27.19|27.98|28.63|29.29|28.99|25.87|26.91|28.38|28.61|27.95|27.71|28.03|28.64|28.82|29.21|30.1|30.2|30.39|30.57|31.03|31.2|30.62|31.4|31.6|32.59|33.8|34.15|33.84|34.18|33.72|32.86|32.79|31.54|31.08||31.2|31.04|31.38|31.99|31.55|31.43|30.87|31.58|32.15|32.29|31.78|31.38|31.32|31.85|32.46|32.89|33.89|33.85|33.41|32.77|31.77|34.21|34.92|35.4|35.51|35.41|35.01|35.11|34.85|34.55|34.12|34.19|34.44|33.75|32.43|32.37|33.36|34.42|33.98|33.79|33.35|32.01|32.69||32.89|32.24|31.65|30.99|30.595|30.07|30.19|29.7|30.33|31.46||32.19|32.91|33.06|32.52|31.98|31.86|31.73|32.07|32.13|30.95|31.5|29.02|29|29.57||30.42|31.17|32.13|32.18|32.38|30.93|30.58|30.04|29.49|31.02|31.59|30.02|29.71|29.71|30.96|31.83|33.36|33.43|33.71|34.01|34.17|33.64|32.95|32.65|33.75|32.94|32.42|33.24|33.56|32.27|32.35|33.13|33.17|32.25|31.51||30.56|30.05|30.86|31.78|30.99|30.58|31|31.29|30.95|30.47|28.91|30.23|31.98|31.17|31.13
02531|32314|/equities/oceanerring-international|R2000VALUE||20.64|19.76|20.77|21.38|21.91|21.97|22.53|21.92|21.68||22.05|21.79|20.77|20.7|21.19|20.63|20.49|20.03|20.25|20.22|20.16|20.87|20.78|21.35|21.59|21.51|21.25|20.86|20.68|20.59|20.21|20.03|19.44|19.33||19.7|19.17|19.11|19.5|20.41|20.76|20.21|20.62|20.65||21.28|21.62|22.32|22.27||21.6|21.72|21.22|21.18|20.69|20.45|20.44|19.64|18.97|19.5|19.37|19.12|19.18|20.37|20.69|20.65|20.66|20.78|20.87|20.83|20.94||20.66|20.8|21.02|20.91|20.36|21.53|22.17|21.57|21.55|21.21|21.02|20.73|22.28|22.79|22.96|22.14|21.99|22.56|23.17|22.12|24.13|24.83|24.73|24.92|25.64|25.76|26.02|25.6|25.06|25.01|25.04|24.92|24.48|23.41|23.28|23.77|24.96|24.64|25.72|26.9|27.19|26.03|25.64|24.22|23.73|24.02|23.83|24.62|24.72|25.09|24.99|26.02|24.88|24.84|24.87|24.63|24.18||24.03|22.79|23.03|22.21|21.7|21.47|21.8|22.05|21.37|21.32|21.44|21.06|21.35|21.28|21.52|21.97|21.3|21.1|21.12|20.85|21.42|21.44|21.5|21.85|22.45|22.21|21.08|23.64|23.66|23.56|23.12|23.31|23.16|23.18|22.28|22.05|22.33|22.28|22.44|21.99|21.53|19.03|19.21||19.28|18.7|18.2|17.9|17.89|17.81|17.13|17.4|18.11|17.7||17.97|17.8|17.42|17.67|17.55|17.81|18.15|17.93|17.31|17.01|17.31|16.17|15.31|15.81||16.31|16.1|16.89|16.67|16.51|16.28|16.25|16.4|16.22|16.46|16.2|16.17|16.98|16.94|16.94|17.04|16.52|16.39|16.34|17.19|17.73|17.22|16.81|17.06|17.77|17.04|17.57|17.85|18.19|18.19|18.14|18.05|18.18|17.77|17.59||17.19|17.45|17.45|18.31|17.63|17.45|17.54|17.48|17.02|16.19|16.43|16.94|17.79|17.07|16.55
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||13.03|13.03|12.84|13.05|13|13.21|13.17|13.25|13.41||13.53|13.74|13.27|13.14|13.61|13.35|13.15|13.19|13.29|13.22|13.54|13.62|14.01|14.94|15.05|14.78|14.67|14.76|14.69|15.01|14.5|14.19|14.24|14.25||14.43|14.57|14.68|14.65|14.84|14.83|14.88|14.92|15.56||15.44|15.75|15.81|15.8||15.47|15.37|15.15|15.3|15.05|15.22|15.41|14.99|14.21|14.48|14.59|14.34|14.09|14.07|14.21|14|13.37|13.43|13.2|13.2|13.22||13.32|13.2|13.31|13.34|13.19|13.38|13.39|12.58|12.41|12.47|12.64|12.89|13.07|13.24|12.58|12.25|12.18|12.19|11.99|12.08|11.55|11.89|12.06|12.15|12.51|12.63|12.77|12.52|12.18|12.4|12.46|12.46|12.35|12.41|12.43|12.16|12.07|12.14|12.21|12.17|12|11.95|12.07|11.94|12.04|12.14|12.27|12.32|12.56|12.79|12.41|12.53|12.39|12.52|12.49|12.57|12.71||13.3|13.07|13.12|13.22|13.09|12.93|13.05|12.93|12.97|13.21|13.44|13.32|13.24|13.27|13.74|13.93|13.92|14.07|14.13|14.25|14.12|14.22|14.21|14.34|14.44|14.51|14.54|14.43|13.83|14.15|13.87|13.97|14.02|13.76|13.37|13.15|13.26|13.08|12.71|12.71|12.63|12.48|12.82||12.92|12.65|13.01|12.92|12.98|12.81|12.69|13.03|13.37|13.59||13.89|14.02|13.81|14.17|13.87|14.19|14.41|14.48|13.91|13.25|13.59|12.9|12.65|13.06||13.04|12.88|12.96|12.98|13.05|12.74|12.72|12.57|11.85|11.93|11.7|11.46|11.74|11.81|11.92|12.26|11.75|12.06|11.82|12.31|12.48|12.45|12.16|11.9|11.86|11.85|11.99|11.96|11.69|12.04|11.78|11.98|11.77|11.96|11.91||11.8|11.72|11.79|12.26|12.43|12.36|12.51|12.58|12.7|12.79|12.51|12.71|13.33|12.66|12.67
02533|989521|/equities/advansix-inc|R2000VALUE||27.27|27.98|27.5|27.51|27.12|28.04|27.8|27.25|27.62||28.98|27.41|26.29|25.82|26.88|26|25.63|25.38|25.29|25.15|25.18|26.07|25.38|26.36|26.36|26.33|25.98|25.63|25.74|25.78|25.22|25.16|24.94|25.6||26.06|26.39|26.74|27.03|28.48|28.25|28.61|28.81|29.79||29.96|30.64|30.83|31.11||30.9|30.76|30.16|30.25|29.95|29.36|29|27.89|26.71|26.69|27.14|27.3|26.38|26.33|27.22|26.68|26.13|26.42|26.07|26.45|26.61||26.37|26.12|27.24|27|26.11|26.38|25.93|24.55|24.6|24.04|24.36|24.6|25.41|25.88|28.07|27.23|27.55|27.97|27.78|28.06|27.23|27.21|27.29|27.98|28.46|28.83|29.73|29.14|28.79|29.54|29.64|30.13|29.51|28.84|28.49|28.83|28.86|29.84|31.08|30.93|30.6|30.02|30.71|30.6|30.9|30.83|30.93|31.15|31.48|31.62|30.09|30.42|30.41|30.72|30.68|32.12|32.41||33.88|33.08|32.81|33|32.97|32.84|32.47|32.45|33.1|33.8|34.59|34.1|33.99|34.7|36.68|37.73|37.49|37.28|35.97|36.2|39.72|39.38|39.75|40.27|40.11|39.28|39.91|39.6|39.25|38.31|37.63|38|37.65|37.82|37.46|37.36|37.79|37.13|36.34|36.26|35.91|34.69|34.87||35.97|34.98|35.28|34.58|34.5|34.12|33.91|35.02|35.48|35.23||35.65|35.62|35.22|35.71|35.34|35.51|36.46|37.66|36.4|35.22|35.44|33.35|32.9|33.84||34.22|34.54|35.66|35.78|35.32|35.23|34.71|33.99|33.39|33.98|33.52|33.97|34.64|33.93|34.81|37.24|35.05|36.37|37|37.44|37.68|37.06|36.92|37.69|39.2|38.76|39.68|39.78|39.32|39.74|39.82|40.5|40.13|38.73|38.57||38.69|39.69|38.9|38.67|38.27|37.51|37.21|36.72|36.31|36.08|35.17|34.89|35.4|34.98|34.47
02534|16791|/equities/oceanfirst-financial|R2000VALUE||14.87|15.2|14.91|15.3|15.08|15.25|15.09|15.24|15.49||15.74|16.06|15.08|15.05|15.805|15.73|15.26|15.39|15.75|16.07|16.34|16.72|17.23|18.05|18.33|18.17|17.9|18.03|18|18.24|17.59|16.56|16.52|16.49||16.76|17.01|17.33|17.2|17.39|17.23|16.97|16.89|17.55||17.36|17.82|17.87|17.87||17.46|17.27|17.03|17.37|17.07|17.06|17.29|16.62|15.64|15.69|15.67|15.45|15.16|14.93|15.1|14.84|13.86|14.03|13.63|13.57|13.78||13.73|13.67|14.14|14.2|14.18|14.4|14.51|13.22|13.19|13.2|13.5|13.79|14.14|14.12|13.57|12.74|12.66|12.61|12.44|12.76|12.32|12.48|12.66|13.34|13.82|13.93|14.31|13.99|13.77|14.08|14.54|14.35|14.14|14.18|14.23|14|14.01|14.28|14.47|14.3|14.35|14.5|14.61|14.65|14.78|14.83|14.99|15.02|16|16.33|16.4|16.79|16.72|16.74|16.71|16.56|16.93||17.32|16.87|16.87|16.92|16.69|16.5|16.73|16.73|16.66|17.08|17.35|17.37|17.26|17.43|18.12|18.56|18.41|18.12|18.3|18.64|18.51|18.76|18.26|18.33|18.63|18.83|18.77|19.17|17.78|18|17.37|17.95|17.85|17.4|16.82|16.44|16.73|16.44|15.9|15.81|15.81|15.45|15.73||15.95|15.62|15.87|15.32|15.54|15.25|15.37|15.44|16.06|16.22||16.54|16.65|16.44|16.75|16.4|16.29|16.48|16.59|15.93|14.87|15.45|14.46|14.2|14.64||14.75|14.62|14.74|14.96|14.67|14.24|14.54|14.32|13.21|13.25|12.99|13.02|13.3|13.62|13.67|13.93|13.46|14.32|14.28|15.27|16|15.47|15.16|15.43|16.26|16.27|17.58|17.74|17.21|17.66|17.22|17.46|17.25|17.54|17.81||17.66|17.51|17.65|18.44|18.48|18.28|18.81|19.04|18.96|19.1|18.41|18.97|19.89|18.9|18.71
02535|16190|/equities/golar-lng-ltd|R2000VALUE||20.78|20.29|21.21|21.16|21.15|21.25|21.48|21.59|21.19||21.25|21.4|21.19|21.02|21.75|21.29|21.45|21.6|21.67|21.16|21.69|22.01|21.81|22.56|22.52|22.85|22.35|22.36|22.06|21.99|21.86|21.96|22.07|22.27||23.04|22.79|23.02|23.19|23.25|23.09|23.1|23.24|23.29||22.99|23.21|23.15|23.44||23.3|23.03|22.39|22.2|21.54|21.38|21.45|21.29|20.44|20.8|21.05|20.9|20.78|20.97|21.41|21.59|21.53|21.6|21.65|21.72|21.49||21.4|20.75|21.99|22.03|21.74|22.26|22.56|22.23|22.01|21.81|21.99|22.21|22.9|23.07|23.2|22.46|22.43|22.41|22.44|22.93|23.04|23.59|23.47|23.55|23.28|24.21|24.22|24.07|24.09|23.68|23.7|23.94|23.67|22.78|22.63|22.06|23.08|23.34|24.26|23.83|23.61|23.39|23.45|23.13|23.07|23.23|23.36|23.85|23.77|23.91|23.62|23.87|23.22|22.6|22.58|22.8|22.6||22.88|22.1|22.09|21.84|21.69|21.51|21.31|21.7|22.09|22.22|21.87|22.2|22.12|22.39|22.31|22.4|22.97|24.48|24.14|24.14|24.24|24.13|23.78|23.99|24.12|23.87|23.62|23.84|23.74|23.87|23.94|24.045|23.98|23.65|23.52|23.45|23.61|23.51|22.9|22.47|22.3|21.25|21.72||20.06|20.17|19.95|19.73|19.98|20.14|20.28|20.74|21.22|21.27||21.6|21.63|21.66|21.73|21.68|22.23|22.24|22.36|22|21.87|21.74|21.14|20.57|21.43||22.38|21.77|21.83|22.05|21.63|21.73|21.84|21.86|21.57|22|21.88|21.67|21.74|21.73|21.2|21.19|20.97|21.4|21.63|22.11|22.7|22.66|20.52|20.99|21.53|21.29|21.38|21.7|22.24|22.33|21.92|22.06|21.76|21.92|21.35||20.95|21.07|21.08|21.45|21.6|21.45|20.87|20.84|20.91|20.4|20.47|20.71|21.22|20.49|20.27
02536|15618|/equities/first-busey-corp|R2000VALUE||22.95|23.06|22.63|22.72|22.68|23.05|23.14|23.3|23.21||23.21|23.55|22.73|22.41|23.77|23.36|22.9|22.72|22.76|22.93|23.28|23.37|23.54|24.89|24.93|24.46|24.46|24.34|23.86|24.22|23.64|23.07|23.25|23.19||23.68|23.8|24.06|24.1|24.49|24.4|24.15|23.9|24.88||24.82|25.32|25.33|25.41||25.26|25.02|24.78|25.16|24.57|24.38|24.82|24.71|23.48|23.71|23.61|23.55|23.03|23.18|23.22|22.82|21.7|21.95|21.48|20.89|21.09||21.14|21.09|21.53|21.61|21.51|21.83|21.71|20.18|19.84|19.89|20.23|20.58|20.81|20.88|20.26|19.5|19.86|19.72|19.09|19.08|18.42|18.68|18.97|18.98|19.33|19.58|19.9|19.43|19.08|19.46|19.51|19.41|19.4|19.37|19.36|18.9|18.66|18.79|19.22|19.16|19.09|19.28|19.5|19.15|19.24|19.26|19.35|19.41|19.9|20.1|19.66|19.94|19.93|20.04|20.1|20.06|20.35||20.8|20.2|20.14|20.25|20.33|20.19|20.34|20.15|19.97|20.44|20.71|20.72|20.53|20.63|21.17|21.57|21.62|21.72|21.77|21.89|21.74|21.6|21.78|21.44|21.66|21.5|21.5|21.85|21.72|22|21.89|22.32|22.86|21.99|21.41|21.14|21.32|21.17|20.86|20.65|20.53|19.6|19.93||20.29|20.1|20.2|19.77|19.87|19.73|19.8|19.85|20.37|20.51||20.78|21.03|20.9|21.42|20.75|21.09|21.32|21.4|20.61|19.65|20.45|19.2|18.7|19.19||19.15|19.12|19.01|19.23|18.72|18.12|18.51|18.51|17.4|17.5|17.21|16.96|17.13|17.05|17.48|17.99|17.1|17.4|17.56|18.13|18.18|17.89|18.04|18.18|18.88|18.92|19|19.41|19.01|19.43|19.15|19.51|19.48|19.73|19.85||19.76|19.44|19.67|20.28|20.34|19.98|20.38|20.39|20.84|20.67|20.09|20.44|21.44|20.74|20.72
02537|20422|/equities/standex-international-corp|R2000VALUE||175.35|173|168.42|167.42|166.21|167.35|160.68|161.21|160.62||163.12|166.06|161.34|154.76|161|155.28|154.78|151.82|150.47|149.29|149.38|150.94|147.66|152.39|150.23|146.65|146.56|146.67|151.56|151.43|150.61|148.44|144.34|147.51||146.91|143.65|142.58|142.42|145.1|141.52|145.98|146.98|154||158.38|160.26|160.38|159.5||156.99|154.68|150.25|150.34|147.31|150|150.76|148.78|140.58|140.66|139.33|140.36|138.36|137.53|138.35|136.46|133.82|133.52|132.98|136.79|138.35||137.15|136.19|136.69|137.62|136.17|136.63|140.83|135.9|134.86|135.77|134.19|135.99|138.18|135.45|143.04|143.52|143.57|142.78|140.68|143.23|142.92|143.04|141.88|142.89|144.73|148.09|150.84|150.31|146.57|151.32|152.35|151.52|152.62|149.86|149.15|149.25|149.11|148.69|145.69|147.35|143.6|140.71|143.75|144.41|142.95|144.22|148.18|147.07|144.77|147.52|144.34|146.02|146.2|145.28|149.02|152.6|150.02||154.77|153.63|155.83|157.13|155.95|156.72|156.15|158.99|156.73|155.43|157.42|158.7|160.8|163.7|164.35|163.78|164.19|165.31|164.34|159.3|155.28|146.45|147.48|149.05|148.57|144.09|144.36|143.32|142.54|142.77|143.07|143.91|143.27|146.15|140.4|138.39|139.34|138.45|137.25|136.93|135.13|136.86|140.59||140.99|141.47|140.65|138.89|137.66|136.04|135.54|136.5|139.11|139.04||137.47|137.96|137.25|139.8|140.85|141.01|142.99|146.29|142.25|138.87|144.07|139.08|136.19|140.32||140.73|139.07|138|141.05|141.9|139.72|141.55|139.33|137.1|136.8|137.99|138.61|136.75|134.94|133.07|129.27|119.76|124.35|126.3|125.17|122.81|121.65|118.7|119.94|121.61|120.51|120.73|119.61|120.25|121|119.29|121.34|121.02|118.6|118||116.31|114.96|116.65|121.88|122.44|120.8|119.32|118.73|117.66|116.35|115.16|114.17|118.2|114.1|114.22
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.82||4.95|4.83|4.92|4.98|5|4.92|4.95|4.9|4.77|4.82|4.73|4.74|4.75|4.68|4.88|4.85|4.64|4.79|4.84|4.85|4.91|4.86|4.78|4.72|4.81|4.77|4.79|4.76|4.7|4.8|4.69|4.74|4.74|4.68|4.66||4.74|4.77|4.67|4.67|4.7|4.59|4.6|4.51|4.62|4.47|4.32|4.41|4.53|4.4|4.32
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||52.56|51.75|49.67|50.03|50.08|49.66|49.58|48.56|48.12||48.62|49.07|48.32|47.48|48.31|48.05|47.93|47.09|46.67|46.33|46.89|46.04|45.46|46.83|45.86|46.16|46.36|45.71|45.76|45.84|44.41|43.89|43.94|45.58||46.6|46.31|47.28|46.78|48.51|46.58|44.34|44.45|44.56||44.18|44.76|44.45|44.4||43.46|43.3|42.72|43.24|42.25|43.09|43.09|41.03|40.21|39.25|39.34|39.53|38.28|38.61|39.17|39.1|37.71|37.24|36.36|37.49|37.46||37.5|37.27|38.32|37.86|36.66|37.42|37.12|35.81|36.34|35.78|35.71|35.87|37.09|37.47|36.74|35.27|34.59|33.95|33.03|32.59|33.56|40.86|41.04|40.97|40.63|41.23|42.89|41.93|40.39|40.81|41|40.53|39.92|39.42|38.63|38.4|39.5|39.85|40|41.2|40.58|39.99|40.59|40.81|41.22|39.31|39.58|39.13|39.2|39.85|38.8|39.34|39.3|39.03|38.52|41.64|42.03||43.62|42.56|42.73|42.5|41.9|42.08|42.26|43.06|42.04|42.28|43.19|43.46|43.9|44.41|45.06|45.4|45.15|46.32|46.89|46.97|46.68|47.21|47.36|47.6|46.19|44.81|44.73|45.11|44.36|44.91|44.45|44.84|44.96|43.77|43.53|43.65|44.15|43.08|43.18|43.29|42.58|42.63|42.64||43.1|43.1|42.82|32.48|32.28|32.04|31.41|32.22|32.15|31.85||31.78|31.27|30.74|30.63|30.22|30.22|30.71|30.38|29.46|28.69|29.65|27.88|27.17|27.44||27.73|27.58|27.56|27.76|27.81|27.61|27.51|27.14|26.38|26.44|26.54|26.74|26.5|26.45|26.69|26.9|25.68|26.4|26.5|26.6|26.45|26.54|26.74|27.32|28.09|29.13|29.45|29.68|29.6|29.77|29.4|30.76|32.36|33.11|33.27||30.21|30.39|31.67|32.47|32.17|31.93|31.87|31.84|31.52|31.24|30.99|30.34|28.39|28.27|26.87
02540|15557|/equities/berkshire-hills-b|R2000VALUE||21.49|21.49|21.44|21.8|22.08|22.04|22.02|22.39|22.5||22.37|22.73|22.04|21.88|23.06|22.74|22.64|22.2|22.32|22.6|23.07|23.23|24|25.05|25.16|24.59|24.51|24.42|24.29|24.59|23.6|23.52|23.53|23.75||23.86|23.91|24.57|23.85|24.29|24.29|24.25|24.1|24.82||24.83|25.27|25.45|25.48||25.03|24.94|24.71|25.07|24.77|24.85|25.16|24.68|22.77|22.98|23.08|22.79|22.32|22.11|22.32|21.98|20.93|21.07|20.96|21.05|21.12||21.05|20.89|21.41|21.52|21.17|21.56|21.72|20.33|20.32|20.22|20.36|20.58|20.98|21.24|20.69|19.89|19.61|19.6|19.34|19.57|18.76|18.48|18.99|18.68|20.04|20.37|20.95|20.48|20.17|20.51|20.91|20.81|20.45|20.37|20.32|20.02|19.91|20.11|20.05|19.9|19.7|19.54|19.77|19.67|19.84|19.49|19.47|19.66|20.13|20.54|19.75|19.97|20.2|20.2|20.3|20.53|20.97||21.78|20.9|20.89|21.27|21.16|20.84|21.22|20.91|21.1|21.64|21.93|21.75|21.67|22.05|22.69|22.9|22.68|22.92|22.93|23.22|22.77|22.72|22.66|22.62|22.81|22.79|22.53|23.03|22.1|22.41|21.79|22.25|23.89|23.18|22.66|22.25|22.64|22.23|21.29|21.16|20.97|20.61|20.68||21.16|20.73|21.06|20.91|20.91|20.83|20.62|20.99|21.65|22.1||22.55|22.74|22.31|23.17|22.73|22.9|23.17|23.51|22.61|21.63|22.38|20.83|20.45|21.22||21.56|21.31|21.46|21.88|21.17|20.5|20.95|20.74|19.29|19.48|18.98|18.84|19.13|19.21|19.31|19.99|18.94|19.47|19.32|20.84|21.27|21.1|20.67|20.58|21.71|21.96|23.11|23.36|22.7|23.35|23.16|23.45|23.44|23.71|24.03||24.07|23.93|24.29|24.77|25.06|25.04|25.55|25.65|25.56|25.1|24.68|24.98|25.29|24.33|24.42
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||25.85|25.51|24.67|25.72|28.29|28.26|27.66|27.78|27.33||28.32|28.7|28.07|27.87|28.33|28.43|28.11|27.31|26.66|27.18|26.5|26.96|27.03|27.86|26.98|26.59|25.77|25.09|24.99|24.75|24.41|24.08|23.93|24.56||25.36|25.14|24.52|25.19|25.68|26.16|26.12|26.7|26.37||25.8|26.13|26.57|26.72||26.56|26.47|26.44|27.03|27.11|27.06|27.3|26.35|25.53|25.92|25.94|25.5|25.47|26.8|27.54|27.75|27.14|27.23|27.58|27.11|27.34||27.34|27.26|27.48|27.63|27.42|27.54|27.34|26.16|25.63|24.91|25.8|26.14|25.8|26.01|27|26.68|26.35|25.7|25.31|25.23|25.61|25.92|26.43|26.87|27.24|27.54|26.58|26.31|25.89|25.79|26.39|26.04|25.25|24.82|24.83|24.97|26.1|27.37|28.41|29.65|29.28|28.86|29.43|29.18|29.7|29.41|29.69|30.2|29.76|30.27|29.87|30.36|30.28|30.71|28.9|27.66|27.3||26.97|25.75|26.43|26.52|26.9|26.83|26.11|25.81|26.64|26.8|27.93|26.97|26.84|27.27|28.18|28.28|27.79|28.14|27.39|27.76|27.53|27.67|27.95|27.65|27.59|27.14|26.55|26.27|25.54|25.88|25.58|24.99|24.4|24.02|23.54|23.09|23.52|23.56|23.9|22.94|23.02|22.19|22.72||23.93|23.95|23.74|23.57|23.8|23.45|23.15|23.13|23.74|23.26||23.6|23.64|23.08|23.29|23.53|24.03|24.07|24.61|23.32|22.46|22.76|21.43|22.02|22.46||23.19|23.21|23.52|22.85|23.04|22.36|22.7|22.14|21.36|22.5|22.1|22.19|22.23|21.82|21.43|20.83|19.62|19.81|20.43|21.6|21.75|21.49|21.42|21.47|22.23|21.86|22.25|22.34|22.56|22.99|23.49|23.57|23.95|24.86|24.11||23.42|23.8|22.5|23.25|22.95|22.92|23.14|23.49|23.01|21.87|22.23|22.5|22.75|22.62|22.18
02542|21241|/equities/azz-inc|R2000VALUE||72.09|72.8|73.14|73.56|74.05|72.92|72.25|71.13|72.22||72.36|72.41|70|68.31|70.36|69.54|67.2|65.89|64.42|64.45|64.9|64.5|62.45|63.5|62.65|62.41|62.26|60.1|60.65|60.45|58.73|58.09|57.51|57.68||57.92|57.49|56.83|57.07|57.06|56.56|56.97|56.06|57.42||58.09|58.49|58.35|57.63||57.02|56.17|54.38|54.65|53.66|53.5|53.88|52.12|51.28|51.72|51.51|51.52|51.13|51.13|51.64|50.48|49.17|48.5|48.06|48.91|49.02||48.63|48.6|49.11|49.37|48.37|48.89|49.52|46.74|46.65|45.95|46.35|47.15|47.8|47.91|47.25|46.86|47.27|47.15|46.46|46.57|45.65|45.31|44.89|45.12|44.92|45.95|47.25|47.78|47.06|48.79|48.52|45.9|45.49|44.77|44.08|44.05|44.16|44.66|45.58|46.22|45.84|45.51|46.36|46.07|46.59|47.12|47.35|47.25|47.37|47.84|46.58|46.68|46.44|46.28|46.39|47.26|47.63||48.95|49.1|49.35|49.68|48.83|47.98|47.9|47.88|47.28|47.03|46.1|46.57|46.67|47.42|47.15|47.03|46.57|46.44|46.17|45.88|45.35|44.78|44.34|44.73|44.33|44.09|44.33|44.59|44.39|43.8|43.54|43.59|43.63|43.74|43.48|43.42|43.15|43.37|42.87|42.68|41.9|41.56|41.94||43.32|43.46|43.04|42.73|41.86|40.66|40.23|40.11|40.52|39.77||39.22|39.41|39.73|40.6|40.27|40.08|39.99|40.25|38.32|36.92|37.85|35.82|34.91|35.58||36.23|35.32|35.24|36.27|36.44|36.36|36.9|36.41|35.63|35.97|35.7|36.06|35.79|35.55|36|36.6|36.3|37.71|37.35|37.82|37.73|37.48|36.8|38.46|39.65|39.7|39.87|39.68|39.44|39.28|39.8|39.56|39.32|39.42|38.97||38.28|38.84|39.91|41.44|41.24|40.58|40.35|39.87|39.55|38.82|38.53|38.46|39.53|38.2|38.05
02543|15746|/equities/columbus-mckinnon|R2000VALUE||42.23|41.77|41.51|42.42|42.44|41.93|41.69|41.84|41.16||43.57|43.94|42.49|40.87|43|42.06|41.56|41.56|41.14|40.24|39.93|39.5|39.07|38.6|38.66|38.07|38.12|37.31|37.57|37.92|36.57|36.09|35.79|35.99||36.91|36.95|36.85|37.16|37.59|36.93|37.05|37.18|38.59||39.02|39.5|39.79|40.12||39.58|38.95|38.23|39.15|38.51|38.62|39.12|37.98|36.08|36.15|36.26|36.16|36|35.78|36.58|36.08|34.92|34.95|34.66|34.99|35.1||34.74|34.7|35.41|35.67|35.48|35.49|35.98|34|34.33|33.71|33.76|33.17|33.19|33.96|32.21|30.77|30.57|30.58|30.72|30.61|30.69|31.34|31.62|32.18|32.86|33.45|34.78|34.65|33.96|34.87|35.58|35.52|35.4|35.23|34.95|34.63|34.42|34.6|34.91|35.47|34.9|34.14|34.32|34.18|34.82|35.2|35.55|35.54|35.59|34.57|34.23|34.66|35|35.46|36.16|36.59|36.75||38.12|37.67|37.66|37.28|37.25|36.77|36.98|37.58|37.06|37.27|37.18|37.17|37.17|36.92|37.47|37.8|38.15|38.44|38.5|38.93|38.94|39.44|39.24|42.86|42.34|42.2|41.67|41.01|41.17|41.25|40.7|41.45|41.7|41.76|41.32|41.39|41.78|41.84|40.72|41.13|39.04|39.15|39.93||41.04|40.65|41.1|40.42|40.64|40.53|40.28|40.82|41.29|40.85||41.27|41.49|41.3|41.32|41.16|40.97|41.58|41.69|40.2|38.49|39.18|36.94|36.48|37.11||37.29|36.48|35.7|36.32|36.58|36.36|36.32|35.67|34.52|34.71|34.26|34.28|34.36|34.25|34.46|34.74|34.08|34.49|34.55|35.08|34.71|34.28|33.4|33.22|34.33|34.57|34.8|34.97|35.12|35.57|35.49|35.45|35.23|34.5|34.46||33.8|34.35|35.39|37.04|37.16|36.35|36.66|35.78|35.6|35.21|34.78|35.05|35.89|35.17|35
02544|17126|/equities/southside-bancshares|R2000VALUE||28.52|28.66|28.29|28.77|28.97|28.92|28.58|29.12|29.54||29.43|30.65|29.3|29.52|30.86|30.31|29.77|29.81|29.96|29.8|30.39|30.75|31.3|32.97|32.81|30.98|31.03|31.2|31.07|31.75|30.66|30.1|30.01|29.79||30.02|29.95|30.8|30.77|31.1|31.24|31.12|31.12|31.74||31.32|32.12|32.5|32.65||32.12|32.1|31.96|32.26|31.71|31.79|32.03|31.55|29.89|30.2|30.39|30.26|29.66|29.36|29.59|29.12|27.43|27.63|27.4|27.59|28.04||27.98|28.11|29.06|29.1599|28.75|29.66|29.49|27.58|27.35|27.41|27.89|28.17|28.98|29.44|28.17|26.85|26.7|27.3|27.27|27.82|28.25|27.58|27.62|27.56|28.24|28.45|29.01|28.49|27.97|28.56|28.64|28.56|28.67|28.59|28.38|27.95|27.93|28.51|28.7|28.7|28.26|28.5|28.86|28.38|28.41|28.59|28.79|28.96|29.58|30.06|29.15|29.22|29|29.16|29.01|29.3|30||30.61|30.1|30.1|30.4|30.56|30.22|30.47|30.15|29.95|30.43|30.95|30.93|30.94|31.71|32.24|32.66|32.42|33.08|33.56|33.89|34.01|34.12|33.74|33.85|33.21|33.21|32.94|33.48|30|28.27|27.67|28.19|28.09|27.21|26.61|26.84|26.78|26.32|25.81|25.74|25.65|25.63|26.31||26.69|26.16|26.43|26.05|26.38|26.09|25.74|25.9|26.69|27.13||27.68|28.34|27.89|28.68|28.09|28.58|28.99|29.27|28.81|27.61|28.36|27.04|26.5|27.16||27.4|27.24|27.92|28.38|28.08|27.45|28.27|28.66|27.02|27.02|26.59|26.69|26.95|27.03|27.49|28.33|27.25|28.41|29.02|31.3|31.73|31.71|31.94|32.22|33.07|33.01|32.93|32.84|32.21|32.86|32.47|33.1|32.75|32.89|32.45||32.37|32.29|32.6|33.12|33.2|32.9|33.63|33.7|33.89|34.32|33.24|33.55|34.53|34.13|33.08
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||9.17|9.08|8.56|8.37|8.41|8.12|8.51|8.31|8.46||8.53|8.64|8.39|8.05|8.55|8.81|10.1|9.87|9.82|9.72|9.95|9.92|9.7|9.89|9.96|9.92|9.8|9.76|9.78|9.87|9.97|9.92|9.72|9.64||9.73|9.77|9.79|9.33|10.02|9.88|9.91|9.84|10.21||10.19|10.29|9.8|9.75||10.04|10.49|10.12|10.16|10.01|10.04|10.15|9.84|9.74|10.03|9.64|9.09|9.02|9.12|9.16|8.94|8.36|8.46|8.36|8.94|8.89||8.8|9.07|8.86|8.88|8.78|8.85|8.99|8.81|8.61|8.63|8.66|9.11|8.66|8.73|8.13|7.52|7.46|7.25|7.13|7.25|7.05|7.41|7.16|7.35|7.92|7.56|7.62|7.56|7.25|7.19|7.66|7.67|7.47|7.15|7.07|7.23|7.23|7.56|7.87|7.88|7.82|7.71|7.85|7.78|8.15|7.85|7.93|8.15|8.29|7.92|7.63|7.65|7.88|7.69|7.57|7.64|7.49||7.44|7.45|7.11|7.33|7.28|6.83|6.88|7.08|6.75|6.81|6.85|6.86|6.87|7.01|7.16|7.23|6.94|7.24|7.59|7.66|7.33|7.49|7.66|7.57|7.32|7.32|7.11|7.13|6.84|6.77|6.86|7.06|7.41|6.99|7.07|8.04|8.34|8.38|8.22|8.47|8.48|8.22|8.29||8.34|8.35|8.55|8.39|8.54|8.5|8.19|8.32|8.58|8.6||8.85|9.27|9.12|9.3|9.29|9.34|9.44|9.5|9.24|9.18|9.67|9.47|9.69|10.45||10.79|9.59|9.87|10.13|10.25|10.23|10.24|10.46|10.06|10.17|9.8|9.87|10.01|10.48|10.6|10.14|9.96|10.04|9.94|10.76|10.67|10.54|10.29|10.42|10.63|10.91|10.69|10.63|10.13|10.14|10.1|10.68|10.26|10.87|10.67||10.43|10.35|10.35|10.19|10.38|9.89|9.51|9.5|9.43|9.18|9.01|8.9|9.17|8.67|8.27
02546|24332|/equities/triumph-group-inc|R2000VALUE||14.2|13.9|14.07|14.6|14.71|14.58|14.5|14.5|14.56||14.67|15.12|14.49|14.67|14.96|14.75|15.01|13.64|16.44|16.41|16.5|16.34|16.2|15.65|15.95|15.83|15.65|15.39|15.57|15.63|15.5|15.27|15.03|15.15||15.27|15.25|15.58|15.22|15.51|15.66|15.41|15.43|16.1||16.58|16.95|16.92|16.92||16.85|16.31|12.27|12.38|12.13|12.02|11.91|11.8|11.73|11.58|11.51|11.35|11.53|11.41|11.67|11.44|11.19|10.76|10.72|10.92|10.92||10.63|10.84|10.83|10.77|10.64|10.65|10.86|10.47|10.17|9.92|9.2|8.86|7.91|8.1|7.89|7.54|7.46|7.4|7.26|7.47|7.22|7.41|7.31|7.59|7.72|7.7|7.42|7.38|7.17|7.3|7.61|7.66|7.46|7.32|7.28|7.51|7.51|7.6|7.66|7.65|7.47|7.31|7.53|7.52|7.81|7.84|8.1|8.2|8.79|8.73|8.62|8.7|8.58|8.72|8.68|8.98|9.11||9.5|9.41|9.42|9.32|9.39|9.09|8.97|9.35|9.3|9.21|8.96|9.11|8.36|8.01|8.1|8.26|8.43|8.81|8.91|8.97|9.23|9.14|9.35|12.4|12.65|11.95|11.9|11.88|11.81|11.87|11.89|12.19|11.95|12.13|11.82|11.8|12.29|12.5|12.5|12.21|11.52|11.58|12.33||12.34|12.37|12.36|12.35|12.29|12.16|12.21|12.25|12.36|12.11||12.15|12.13|12.15|12.23|12.25|12.16|12.23|11.95|11.91|11.83|11.98|11.33|11.19|11.33||11.55|11.68|11.77|12.07|12.31|12.03|12.14|12.11|10.51|10.75|10.2|10.22|10.29|10.19|10|10.12|10.08|10.39|10.78|10.83|10.81|10.64|10.64|10.81|11.2|11|11.18|11.26|11.06|11|10.97|11.34|11.09|10.94|11||10.98|11.06|11.35|11.66|11.59|11.48|11.38|10.95|10.78|10.43|10.44|10.63|10.95|10.74|10.59
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||19.68|19.79|19.7|19.9|19.89|20.19|19.96|20.18|20.39||20.48|20.56|20.05|19.54|21.21|20.58|20.04|20.1|21|21.16|21.63|22.19|22.84|23.9|24.09|23.24|23.77|23.67|23.41|23.72|22.92|22.54|22.47|22.41||22.72|23.03|23.13|23.16|23.46|23.13|22.49|22.09|23.01||22.91|23.51|23.73|23.79||23.29|22.96|22.68|23.2|22.87|22.99|23.39|22.32|20.72|21.13|21.31|21.12|20.73|20.7|20.91|20.93|19.66|19.7|19.13|19.01|19.17||19.13|19.02|19.53|19.21|18.82|19.32|19|17.53|17.71|17.49|18.1|18.35|18.61|18.66|17.61|16.5|16.29|16.27|15.73|16.705|16.23|16.29|16.65|16.81|17.34|17.61|18.05|17.62|17.3|17.73|18|17.79|17.65|17.53|17.77|17.32|17.03|17.48|17.83|17.77|17.79|17.52|17.72|17.58|17.67|17.83|18|18.06|18.58|18.98|18.48|18.7|18.67|18.75|18.77|18.77|19.1||19.64|19.12|19.01|19.08|18.78|18.54|18.8|18.89|18.71|19.13|19.47|19.43|19.45|19.74|20.56|21.13|21.01|20.8|21.49|21.31|20.78|20.75|20.71|20.48|20.47|20.06|19.89|19.72|18.74|18.89|18.22|18.25|18.51|18.03|17.24|16.94|17.15|16.76|16.35|16.21|16.25|16.01|16.55||16.95|16.59|17.01|16.74|17.25|16.95|16.64|16.4|16.97|16.89||17.07|17.26|16.86|16.91|16.25|16.15|16.16|15.9|14.99|14.25|14.72|14.11|13.58|13.75||13.94|13.87|14.29|14.7|14.38|13.93|14.16|14.24|13.49|13.78|13.54|13.74|14.01|14.2|14.27|14.52|13.78|14.74|14.67|15.51|15.78|15.51|15.72|15.43|16.2|16.22|16.4|16.55|16.11|16.69|16.34|16.82|16.47|16.96|17.31||17.37|17.51|17.43|17.76|17.68|17.56|17.92|17.61|17.72|18|17.35|18.08|18.7|17.93|18.41
02548|15638|/equities/cal-maine-foods|R2000VALUE||55.8|57.49|57.4|57.95|58.44|57.42|57.41|57.295|58.32||57.325|57.09|55.885|54.96|56.09|55.56|55.5|55.76|56.17|55.88|56.94|56.1|55.42|55.59|55.05|56.16|56.24|54.69|54.84|55.06|54.15|54.29|54.12|54.39||54.91|54.24|54.54|54.45|55.24|55.31|56.3|54.86|56.68||57.39|57.66|56.68|56.64||56.71|56.08|55.22|56.93|55.19|55.44|55.22|53.93|48.89|50.78|51.7|50.97|49.97|49.72|49.52|49.26|47.92|47.45|46.52|47.12|47.92||47.32|47.72|48.61|48.33|49.79|50.12|50.54|49.51|49.69|48.59|48.17|49.33|49.53|49.54|49.72|47.82|45.31|45.56|45.56|45.33|44.87|45.09|44.51|45.88|46.34|46.5|45.63|47.18|49.56|48.99|48.11|47.49|46.68|46|44.07|44.04|47.5|47.52|48.42|49.1|48.27|49.27|48.64|48.27|48.63|46.885|47.28|46.89|46.08|46.33|46.63|47.4|48.73|49.6|48.9|47.58|47.98||47.7|47.79|48.09|47.81|47.22|47.05|47|47.06|47.36|48.1|47.64|47.1|46.85|46.57|46.3|46.49|46.66|45.98|45.28|45.42|45.3|46.69|45.93|45.66|46.19|46.23|44.94|45.38|45.07|45.14|44.11|44.29|44.29|44.43|43.95|43.73|44.17|43.73|44|43.88|44.11|44.75|45.19||45.91|45|44.84|44.65|44.42|45.31|44.42|45.03|45.04|46.08||47.72|49.67|49.48|48.8|49.6|49.41|48.48|47.96|46.96|47.09|47.56|47.05|47.55|47.48||48.62|49.57|48.33|48.79|48.16|48.12|47.96|47.75|46.41|46.72|47.05|47.9|47.72|46.68|48.6|50.42|48.68|47.52|46.4|46.78|47.5|48.12|49.61|49.75|54.34|54.54|55.85|56.55|57.15|56.04|55.36|56.075|57.09|57.56|56.52||55.705|55.38|56.86|61.01|60.89|59.98|57.96|54.27|55.27|54.46|53.86|53.93|54.38|54.76|54.49
02549|20869|/equities/getty-realty-corp|R2000VALUE||26.55|26.36|26.26|26.18|26.09|26.77|26.73|27.2|27.37||27.12|27.51|26.86|27.1|27.24|27.15|27.25|26.84|27.07|27.04|27.33|27.99|27.66|27.89|28.24|27.78|27.78|27.48|27.86|28.12|27.86|27.37|27.64|28.24||28.81|28.77|29.16|29.27|29.58|29.02|28.95|28.83|29.41||29.22|29.58|29.54|30.06||29.8|29.6|29.45|29.48|29.11|28.84|29.19|29.49|28.87|28.81|28.94|30|30.34|30.52|30.48|30.09|29.43|28.96|29.15|29.4|29.28||29.07|29|29.06|28.77|28.6|28.56|28.72|27.79|27.79|27.44|27.82|27.77|28.15|28.21|27.98|27.31|26.62|26.28|26.29|26.94|26.49|26.55|26.46|26.56|26.49|27.49|27.79|27.55|27.04|27.21|27.74|27.68|27.84|27.39|27.35|27.32|26.9|27.05|27.73|27.63|27.35|27.94|28.67|28.73|28.93|29.6|29.73|29.76|29.67|30.38|29.95|29.89|30.16|30.03|30.25|30.12|30.06||30.18|30.02|30.16|29.99|30.04|30.19|30.12|30.61|30.15|29.92|30.23|30.11|30.5|30.62|30.99|31.16|30.93|31.3|31.49|31.7|31.33|31.22|32.04|32.18|32.32|32.18|32.72|34.16|34.03|33.9|33.58|33.67|33.09|33|32.98|33.03|33.1|33.61|33.23|32.44|32.59|33.11|33.79||34.09|33.82|34.23|33.69|33.52|33.38|33|33.12|33.48|34.52||34.99|35.14|35.02|34.99|34.61|34.9|35.22|35.52|34.54|34.2|34.47|33.77|34.27|33.81||33.64|33.12|33.36|34.09|34.19|33.98|34.15|34.32|33.7|33.64|33.63|33.66|34.38|33.91|34.26|34.5|33.82|33.54|32.9|33.08|33.33|33.4|32.81|33.23|33.28|33.8|33.95|33.44|33.1|33.75|33.63|34.3|34.48|34.39|34.54||34.61|34.49|34.72|35.4|36.03|35.69|35.58|35.2|34.85|35|33.87|33.64|35.32|35.35|34.72
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||33.24|33.27|32.05|33.65|33.51|33.23|32.73|32.65|31.85||31.71|32.09|31.34|30.96|31.87|31.63|31.4|29.89|30.02|29.36|30.16|30.9|30.09|31.58|31.54|30.91|30.74|30.22|30.43|30.48|29.9|30.39|30.63|31.19||31.78|31.38|31.93|31.61|32.08|31.63|32.14|32.31|33.54||33.98|34.03|34|33.96||33.56|33.71|33.37|34.91|34.17|35.41|35.02|33.73|33.86|32.97|31.74|30.07|28.8|29.24|29.635|29.17|28.77|28.81|28.82|28.35|28.27||27.64|27.89|28.58|28.06|27.21|27.45|27.9|26.36|26.22|25.73|26.33|27.41|27.11|27.18|26.61|25.32|25.55|25.26|24.57|24.9|25.07|25.24|24.55|24.72|25.01|25.29|25.65|24.23|23.4|23.93|24.78|24.23|23.84|23.42|23.53|24.31|24.43|24.8|24.92|24.9|24.48|23.95|24.08|23.98|24.42|24.94|24.77|25.09|25.24|24.81|24.42|24.48|24.25|23.65|23.98|19.3|19.4||20.19|19.85|19.84|19.17|18.85|18.7|18.87|19.17|19.2|20.1|20.78|20.63|20.68|20.98|20.9|21.71|21.62|21.5|21.46|21.17|20.86|20.79|20.46|20.9|20.71|20.66|20.38|20.54|20.31|20.4|20.16|20.88|20.69|20.45|20.01|20.21|19.88|20.18|20.09|19.53|18.74|18.92|19.29||19.94|19.27|20.55|19.9|19.75|19.28|19.37|19.95|20.19|20.1||19.54|19.98|19.94|20|19.98|20.19|20.29|20.33|20.98|16.39|16.84|16.02|16.08|17.05||17.32|16.78|16.94|17.12|16.75|16.44|17.31|16.92|16.27|16.66|16.21|16.48|16.14|16.13|16.2|15.69|14.75|14.95|15.17|15.8|15.7|15.55|15.35|15.25|16.45|16.2|16.02|16.21|16.25|16.12|16.23|15.94|15.635|15.87|15.47||14.97|14.9|15.45|15.56|15.55|15.39|15.315|14.82|14.04|14.23|14.32|14.39|14.84|15|15.03
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||36.22|36.22|35.58|35.81|35.7|35.93|35.48|35.71|35.55||35.94|36.76|35.98|35.67|36.84|36.3|35.93|35.96|36.07|36.44|36.69|36.77|36.77|38.51|38.11|37.97|37.77|36.42|35.91|36.49|35.37|34.78|35.12|34.95||36.03|35.77|36.84|35.8|36.19|35.49|35.77|35.55|36.91||37.48|37.84|37.93|38.29||37.75|37.53|37.09|37.79|36.94|37.05|37.55|36.94|35.43|35.7|36|35.58|34.69|35.07|35.25|34.81|33.56|33.61|33.33|33.61|33.72||33.67|33.26|33.59|33.71|33.26|33.64|33.49|31.26|31.37|31.37|31.44|31.43|31.73|31.84|31.24|30.16|29.62|29.54|29.41|29.66|28.67|28.93|28.84|28.7|29.8|30.06|30.86|30.55|30.2|30.7|30.84|30.49|30.5|30.72|30.52|29.71|29.2|29.95|29.86|29.93|29.47|29.03|28.75|28.43|28.61|28.71|29.08|29.2|29.54|30.17|29.48|29.8|29.69|29.83|29.73|30.06|30.03||31.41|30.16|30.29|31.12|30.72|30|30.37|30.18|29.93|30.79|31.21|31.26|31.4|31.8|32.16|32.46|32.37|32.52|33.12|33.63|33.29|33.28|33.66|33.66|33.49|33.33|32.76|33.58|33.32|33.82|33.65|32.6|30.99|30.35|28.89|28.26|28.41|28.19|27.25|27.08|26.75|26.14|26.44||26.63|26.08|26.29|25.82|25.73|25.4|25.47|25.75|26.19|26.66||26.84|27.17|26.81|27.16|26.34|27.18|27.47|28.04|27.2|25.55|26.65|24.9|24.26|24.84||24.9|24.7|24.64|25.26|24.84|24.23|24.72|24.96|23.63|23.93|23.37|23.53|23.58|23.54|23.61|24.31|23|23.55|24.27|25.11|25.57|25.61|25.48|24.97|25.33|25.67|25.28|24.94|24.2|24.5|24.15|24.17|23.92|24.12|24.01||24.02|23.57|23.79|24.7|24.94|24.37|25.25|25.57|25.83|25.82|25|25.81|26.58|25.79|25.55
02552|15895|/equities/dime-community-ba|R2000VALUE||18.78|18.74|18.39|18.39|18.55|19.08|19.07|19.05|19.28||19.56|19.44|18.29|18.13|19.71|19.4|19.29|18.84|19.53|20.96|21.41|21.83|22.81|24.76|24.74|23.89|25.06|25.26|25.37|25.67|24.58|24.04|24.3|24.4||25.52|25.7|25.7|25.61|26.1|26.04|25.94|25.8|27.05||26.93|27.4|27.53|27.61||26.84|26.39|26|26.37|25.57|25.74|26.31|25.27|23.16|23.39|23.51|23.04|22.12|22.01|22.6|21.87|20.1|20.48|20|20.13|20.51||20.44|20.14|20.91|20.79|20.53|21|21.2|19.41|19.41|19.51|20.03|20.54|20.85|20.87|19.72|18.74|18.39|18.38|18.14|18.76|17.9|17.94|18.05|18.15|19.21|19.8|20.75|20.03|19.67|20.13|20.56|20.45|20.1|19.54|19.87|19.46|19.03|19.71|19.96|19.85|19.58|19.57|19.75|19.33|19.54|19.59|19.73|19.93|20.64|21.04|20.52|20.61|20.32|20.63|20.63|21.22|21.69||22.27|21.31|21.67|21.44|21.4|21.1|21.61|21.45|21.53|22.18|22.34|22.33|21.74|22.13|23.01|23.25|23.01|23.02|23.13|23.44|22.7|22.77|22.66|22.07|22.4|22.58|21.66|22.16|21.08|21.33|20.54|20.82|20.91|20.32|19.4|18.78|19.32|18.73|18.34|17.97|17.9|17.38|17.71||18.17|17.63|17.99|17.84|17.92|17.59|17.61|17.62|17.82|17.99||18.48|18.55|18.35|19.13|18.47|18.66|18.84|19.1|18.08|17|17.48|16.44|16.2|16.99||17.12|17.11|17.5|18|17.48|16.98|17.41|16.75|15.58|16.08|15.79|16.09|16.56|16.99|17.58|18.21|17.69|18.16|18.28|19.86|20.6|19.53|19.14|19.23|20.44|20.44|20.65|20.99|20.57|21.43|20.7|21.36|21.03|21.54|21.78||21.57|21.54|21.54|22.61|22.72|22.58|23.29|23.46|23.53|23.46|22.93|23.3|24.79|23.56|23.89
02553|41267|/equities/national-bak-hld|R2000VALUE||33.63|33.84|33.19|33.3|33.04|33.15|33.32|33.46|33.92||34.4|35.06|33.75|33.46|34.73|34.56|33.8|33.44|33.42|33.7|34.57|34.51|35|36.41|36.61|35.99|35.82|36.88|35.59|36.08|34.88|34.34|33.94|34.3||35.08|35.36|35.85|35.64|36.07|35.99|35.85|36.02|37.11||37.19|37.72|37.8|38.07||37.9|37.5|37.35|37.79|37.08|37.43|37.95|37.49|35.73|36.18|36.07|35.94|34.82|34.79|35.12|34.48|33.01|32.86|32.4|32.54|32.69||32.57|32.58|33.19|33.39|33.47|33.92|34.03|31.96|31.81|31.83|31.88|32.31|31.97|32.28|31.73|30.7|31.18|30.64|30.67|30.81|29.87|28.52|29.02|29.17|29.75|30.12|30.89|30.66|29.84|30.55|31.05|31|30.79|30.75|30.42|29.53|29.42|29.71|29.76|29.37|29.12|29.19|29.54|29.25|29.4|29.76|30.1|30.3|30.68|31.13|30.26|30.65|30.44|30.56|30.49|30.87|31.24||32.56|31.54|31.33|31.51|31.72|31.37|31.68|31.68|31.36|32.25|32.68|32.73|32.46|32.83|33.91|34.44|34.53|34.48|34.9|35.19|34.9|34.87|34.6|34.22|34.36|34.28|34.06|34.75|33.74|34.25|33.67|33.1|34.87|33.72|32.86|32.55|32.98|32.3|31.17|30.38|30.13|29.43|29.86||29.64|29.04|29.81|29.59|30.08|29.6|28.91|30.63|31.47|31.89||31.7|32.44|31.43|33.39|32.58|33.38|33.82|34.64|34.08|32.15|33.1|30.71|29.93|31.15||31.22|30.68|31.07|31.68|31.62|30.68|31.67|31.76|28.91|29.52|29.25|28.96|28.95|27.89|28.16|29.07|27.66|28.54|29.28|31.18|31.8|31.44|31.12|30.96|31.57|31.85|32.91|33.72|32.29|33.15|32.4|32.77|32.16|33.05|32.73||32.79|31.97|32.36|33.27|33.46|33.42|33.78|33.62|33.49|33.45|32.12|33.37|35.23|34.25|34.44
02554|17322|/equities/trico-bancshares|R2000VALUE||33.07|33.41|33.06|33.44|33.3|33.95|33.66|34.21|34.95||35.2|35.93|34.59|34.48|36.23|34.72|33.46|33.92|34.26|34.28|35.15|35.27|36.35|38.62|38.79|37.81|38.27|39.76|39.95|40.46|39.42|39.18|38.61|38.6||39.86|40.01|40.61|40.32|40.98|40.79|41.26|41.21|43.24||42.97|44.02|44.46|44.48||43.39|43.06|42.69|43.41|42.43|42.62|43.18|41.26|38.67|39.11|39.4|39.1|38.21|37.67|37.28|37.01|34.42|35.25|34.77|35.11|35.88||35.85|35.74|36.85|37.22|37.21|37.49|37.41|34.07|33.7|33.93|34.47|35.03|35.02|35.42|33.78|32.49|32.35|32.1|32.7|32.38|30.23|30.25|30.74|30.71|31.97|31.47|32.17|31.7|31.4|31.95|32.56|32.3|31.87|31.5|31.85|31.15|30.25|31.1|32.03|31.81|31.16|31.29|31.95|31.36|31.64|31.92|31.95|32.36|33.32|33.21|32.33|32.6|32.17|32.29|32.18|33.1|33.84||34.94|34.34|34.68|35.05|34.96|34.65|35.05|34.95|34.77|35.58|36.03|36.44|36.55|36.45|37.7|38.36|38.32|38.23|38.03|38.46|38.01|37.58|37.24|36.9|37.38|37.43|37.53|39.1|38.07|38.77|38.67|38.84|38.22|37.27|36.25|35.1|35.145|34.55|33.3|33.33|33.03|32.27|33.43||33.87|33.2|33.97|33.17|33.39|33.03|33.41|34.21|35.5|36.68||37.48|37.91|37.04|37.84|37.21|37.14|38.47|39.13|37.29|35.18|36.58|33.65|32.56|33.48||33.96|34.14|35.19|35.67|34.48|33.55|34.3|34.24|31.64|31.45|30.96|30.81|31.08|30.71|30.72|31.06|29.26|31.31|32.16|34.7|35.81|36.09|36.28|36.62|37.89|38.35|38.7|39.11|38.28|39.53|38.83|39.96|40.05|40.21|40.55||40.98|40.54|40.42|41.59|41.59|40.86|41.97|42.01|42.63|42.95|41.43|42.69|45.38|44.02|43.44
02555|20830|/equities/ltc-properties-inc|R2000VALUE||31.46|31.46|31.61|31.69|31.43|31.84|32.11|32.21|31.92||31.51|31.47|30.98|30.72|31.22|31.03|30.64|30.31|30.52|30.5|30.95|31.47|31.17|32.04|32.14|31.99|31.84|31.5|31.83|31.99|32.05|31.67|31.89|32.95||32.95|32.51|32.38|32.09|32.05|31.77|32.13|31.98|32.27||32.12|32.68|32.55|32.42||32.54|32.55|32.74|33.15|32.97|33.38|33.92|33.71|33.12|33.18|33.11|33.24|33.12|33.35|33.35|33.15|32.62|32.43|32.44|32.51|32.53||32.42|32.28|32.83|32.69|32.64|32.84|33.1|31.94|31.6|31.53|31.49|31.55|32.07|32.26|32.25|31.72|31.61|31.39|30.65|31.12|31.22|31.48|31.03|31.48|31.8|32.35|32.7|32.63|32.32|32.39|32.77|32.21|32.25|31.72|31.91|31.6|31|31.5|32.13|32.01|30.73|31.03|31.65|31.42|31.55|31.92|32.07|31.93|31.87|32.24|31.99|32.2|32.04|31.98|31.8|31.97|32.04||32.88|32.86|33.05|32.73|32.48|32.1|31.9|32.13|31.58|31.72|31.85|31.84|32.23|32.75|33.27|33.74|33.71|33.84|34.59|34.72|33.72|33.68|33.55|33.64|33.56|34.39|35.19|35.51|35.45|35.36|35|35.15|34.85|34.35|34.12|34.2|34.14|33.96|33.93|33.17|32.9|32.9|33.35||33.41|33.02|33.36|33.01|33.25|33.22|32.31|32.8|33.22|33.71||34.02|34.24|34.05|33.76|33.6|33.5|33.78|34.05|33.21|32.58|32.99|32.29|32.11|31.34||31.22|31.1|31.54|32.41|32.05|32.5|32.64|33.07|32.79|33.56|33.66|33.86|33.75|33.36|33.57|33.48|33.29|33.23|32.3|33.41|33.45|34.32|33.56|33.83|34.19|34.31|34.2|34.29|34.55|34.86|34.48|34.73|34.76|34.91|34.32||34.02|33.75|33.15|33.94|35.13|34.68|34.35|33.58|33.61|33.12|32.08|32.35|33.59|33.74|33.2
02556|21218|/equities/aar-corp|R2000VALUE||66.62|66.78|66.37|64.99|65.63|65.96|66.11|66.51|66.61||68.26|68.8|66.94|62.75|63.2|63.25|61.35|60.48|60.83|59.95|62.05|62.13|60.82|61.53|59.31|57.81|57.7|57.63|58.55|59|58.81|58.08|57.14|57.81||59.56|58.93|57.29|58.62|58.87|60|60.71|61.17|62.2||62.4|62.74|63.09|63.8||63.57|70.79|70.96|72.28|70.66|70.96|70.97|71.39|70.88|70.86|69.5|69.32|69.32|69.96|70.58|69.85|69.3|68.36|68.64|69.95|68.89||68.49|67.44|66.8|66.84|66.5|67.37|67.69|65.01|64.05|62.46|62.2|62.75|62.38|62.95|60.63|59.56|59.36|58.14|56.94|58.04|57.61|57.59|57.46|58.14|58.44|59.11|59.22|58.46|58.07|58.92|61.64|60.82|60.34|59.51|59.19|59.05|58.64|58.23|59.53|59.43|60.68|59.22|61.33|60.08|59.95|60.26|61.03|61.74|59.71|59.61|59.05|59.46|59.18|57.81|58.35|58.81|58.56||61.51|61.6|62|61.71|61.48|60.47|61.13|62.14|61.05|60.18|59.67|58.74|58.87|59.28|59.69|60.09|59.51|59.89|60.58|60.84|59.96|59.24|59|59.93|59.8|58.3|58.21|57.82|58.47|58.27|60|59.75|58.75|59.82|58.4|58.34|58.35|57.87|58.03|58.33|57.36|56.99|57.59||57.68|57.76|57.93|56.82|56.5|55.22|55.12|56.35|57.27|55.28||55.45|55.81|55.51|56.09|54.85|55.18|54.96|55.13|53.55|51.84|54.13|51.51|50.11|51.69||52.22|51.71|52.42|53.43|53.97|53.27|54.14|53.85|52.63|53.1|51.68|52.43|52.57|52.3|52.52|53.13|51.74|53.84|53.75|53.79|52.78|52.27|51.36|52.71|53.88|54.25|54.48|54.53|54.55|54.33|54.13|54.79|54.42|53.57|53.43||53.32|53.02|53.32|55.2|54.55|54.48|54.75|54.91|54.55|54.65|53.84|55.26|52.62|51.86|50.64
02557|21067|/equities/griffon-corp|R2000VALUE||71.4|71.4|70.11|69.49|69.18|68.5|67.52|66.65|67.81||68.04|68.9|67.64|66.42|67.95|68.61|67.55|67.94|60.21|59.81|59.16|59.09|58.26|60.99|60.13|60.1|59.77|58.71|58.12|59.39|58.75|58.41|57.73|57.51||58.9|59|59.05|58.96|58.85|58.19|57.73|57.96|59.38||60.95|61.69|61.47|60.78||59.91|58.4|56.74|57.44|56.57|56.59|56.07|54.1|52.71|52.16|51.41|50.56|49.76|49.36|49.92|48.17|46.53|46.05|45.92|47.48|46.98||46.33|46.25|46.5|45.94|45|44.34|47.24|44.25|43.91|42.88|42.2|42.69|42.22|42.5|41.67|40.84|39.94|39.85|39.59|38.75|38.77|39.05|38.4|38.65|38.72|39.76|40.67|39.93|39.65|39.84|41.15|40.51|40.02|39.46|39.13|39.29|39.01|39.54|39.67|40.83|40.1|39.11|40.03|39.76|40|39.9|39.04|38.95|38.82|40.74|39.62|40.07|40.2|40.32|40.32|40.64|40.43||42.72|41.87|41.61|41.17|40.24|39.72|40.01|40.39|40.47|40.77|41.01|40.47|42.34|42.92|42.37|42.22|42.19|42.53|42.62|42.31|41.34|40.02|42|43.15|41.72|41.58|41.6|42.45|42.15|42.09|41.3|41.51|41.76|41.95|41.74|41.96|41.5|41.52|41.94|41.37|40.21|39.59|39.94||40.74|40.3|40.46|40.04|39.23|38.13|37.45|38.32|38.33|38.38||37.41|37.11|36.3|37.21|36.89|36.57|36.35|36.14|35.32|33.95|34.2|32.43|31.52|31.96||32.19|31.95|32.32|32.43|32.27|32.49|32.85|32.02|31|31.2|30.73|30.81|30.45|30.65|29.98|32.1|30.55|29.12|28.41|28.66|28.45|27.71|27.7|28.21|29.33|28.71|29.15|31.61|31.21|30.72|30.54|30.88|30.55|30.41|30.04||29.7|29.79|30.56|32.02|32.01|31.37|31.5|31.1|30.97|30.56|30.58|30.78|31.19|30.06|29.61
02558|20180|/equities/government-properties-income-trust|R2000VALUE||2.47|2.67|2.7|2.86|2.85|3.04|3.18|3.23|3.425||3.77|4|3.82|3.87|4.03|3.85|3.8|3.65|3.6|3.63|3.61|3.68|3.67|3.84|3.68|3.67|3.71|3.52|3.6|3.61|3.54|3.63|3.65|3.53||3.7|3.87|6.2|6.03|6.37|6.77|6.76|6.95|7.12||7.32|7.49|7.24|7.19||6.69|6.78|6.88|6.96|6.3|6.69|6.79|6.35|5.91|6.16|6.27|6.25|6.17|6.11|6.2|6.27|5.58|5.65|5.48|5.24|5.24||5.17|5.01|5.3|5.32|5.32|5.38|5.35|4.79|4.82|4.75|5.03|5.14|5.36|5.48|5.04|4.47|4.49|4.23|4.12|4.21|4.19|4.22|4.09|4.15|4.585|4.76|4.83|4.72|4.45|4.46|4.46|4.31|4.13|3.9|3.96|3.95|3.85|3.99|4.1|4.25|4.185|4.65|4.85|5.11|5.22|5.6|5.79|5.79|6.05|6.17|5.76|5.82|5.94|5.89|5.85|6.195|6.48||7.33|7.4|7.59|7.6|7.24|6.91|7.09|7.12|6.83|6.78|6.89|7.05|6.92|7.09|7.41|7.58|7.48|7.57|7.72|8.1|7.43|7.38|7.37|7.35|7.7|7.51|7.42|7.82|7.67|7.9|7.73|8.3|8.61|8.2|8.12|8.11|8.14|7.97|8.03|7.86|7.9|7.64|7.8||7.87|7.7|7.945|7.79|8.17|7.92|7.15|7.4|7.84|7.86||8.22|8.16|7.84|7.9|7.9|7.89|8.06|8.23|7.72|7.46|7.7|7.05|7.24|7.34||6.92|6.75|6.73|7.09|6.85|6.59|6.59|6.54|5.95|6.04|6.21|6.21|6.18|6.29|6.35|6.52|6.29|6.1|5.97|6.2|6.52|6.5|6.54|6.55|6.93|6.94|7.32|7.64|7.36|7.665|7.78|8.12|8.3|8.73|11.55||11.8|11.9|11.93|12.3|12.3|11.82|11.6|11.31|11.33|11.44|10.95|11.67|12.42|12.11|12.22
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||36.45|35.73|35.06|35.21|34.68|34.59|34.61|34.89|33.57||34.12|34.3|32.85|32.8|33.26|32.44|32.47|32.13|31.93|31.73|32.15|33.17|33.5|35.1|34.66|34.86|34.75|33.89|33.53|33.85|33.66|34.08|34.07|34.71||35.96|35.63|35.41|35.64|36.28|36.03|36.54|37.53|36.84||37.07|37.61|38.49|38.8||37.83|37.79|37.41|38.07|37.65|36.65|37|35.42|34.89|36.18|36.79|35.46|35|36.38|37.44|37.9|37.42|37.09|37.15|37.1|37.58||37.45|37.54|37.43|37.28|36.04|36.76|36.74|36.28|36.34|35.46|35.65|36.44|37.62|38.74|38.69|37.82|38.34|37.98|38.38|38.84|38.91|38.43|38.96|39.53|40.62|40.75|40.63|40.72|40.53|39.2|39.23|40.82|40.49|38.37|37.66|37.63|39.23|38.62|40.23|40.8|40.94|39.86|39.73|38.94|38.71|39.17|39.96|40.49|40.14|40.99|41.03|41.94|41.19|42.87|42.64|42.49|42.29||42.99|41.83|41.47|41.06|40.94|40.6|39.84|40.42|40.7|41.16|41.15|40.49|40.01|40.45|40.96|42.02|41.43|42.41|41.84|41.83|42.26|41.59|39.38|39.37|39.37|39.57|38.53|38.42|38.15|37.12|36.51|36.5|35.89|36.3|34.59|34.48|35.67|35.82|35.15|34.99|34.38|33.58|34.78||34.35|34.32|34.1|33.51|32.99|32.69|32.07|32.35|33.41|33.22||33.3|33.25|32.73|32.92|32.42|33|33.08|33.08|31.97|31.07|31.39|29.93|29.91|30.41||30.99|31.02|31.98|31.59|31.9|31.18|30.96|30.3|30.22|31.96|31.51|31.41|31.17|31.23|32|31.83|30.93|31|32.12|33.33|33.17|32.31|31.84|32.31|33.74|32.77|33.06|33.8|34.13|34.2|35.06|34.51|33.82|33.96|33.34||32.57|32.51|32.43|33.11|30.35|29.79|29.88|29.57|29.25|28.35|27.68|27.97|28.47|26.77|26.38
02560|15475|/equities/astec-industries|R2000VALUE||40.7|40.6|38.68|36.33|35.38|35.22|34.94|35.28|34.88||35.69|35.88|34.82|33.89|36.31|35.16|35.41|34.84|35.4|35.1|36.05|35.88|35.6|35.88|36.29|35.88|36.24|35.12|34.95|35.15|33.83|33.81|32.99|33.75||34.17|34.56|34.3|34.21|35.26|34.9|35.18|35.11|35.83||37.2|37.43|37.38|37.9||37.49|37.48|37.28|38.34|36.94|37.47|37.5|34.62|33.2|32.35|31.74|31.87|31.74|31.42|32.47|32.17|31.09|31.27|31.04|31.83|32.08||31.77|31.79|32.19|32.36|31.67|32.31|32.28|31.09|31.22|29.91|30.52|31.8|31.5|31.15|29.81|31.15|40.04|40.2|39.08|40.62|40.72|41.34|41.24|42.2|42.74|43.33|45.51|44.96|43.96|45.76|46.38|46.18|45.87|45.11|44.72|45.25|45.76|46.58|47.11|48.03|47.44|46.51|47.12|47.34|47.59|48.5|49.03|48.75|48.18|48.81|48.23|49.02|49.89|48.88|49.63|50.51|49.55||54.62|54.82|54.41|52.53|52.64|52.01|52.12|52.78|51.94|51.76|52.27|52.35|52.24|52.25|52.37|52.8|52.41|53.07|53.46|53.55|52.25|52.53|53.35|51.24|49.4|48.26|47.62|47.4|47.88|47.71|47.2|47.65|47.33|47.39|46.99|46.7|46.06|45.22|44.45|43.55|43.11|42.77|43.79||45.48|45.44|45.01|43.71|43.88|43.19|42.96|44.11|44.28|43.91||43.96|44.57|45.41|45.7|44.72|43.45|43.54|44.17|42.62|40.54|41.78|38.36|36.86|37.75||38.37|37.92|38.05|39.24|39.04|39.29|39.44|39.11|37.77|38.67|38.76|39.16|40.04|40.65|41.42|42.12|40.44|43.7|41.59|41.52|41.28|40.62|40.11|40.49|41.32|40.95|41.18|41.1|41.69|41.5|41.05|40.97|40.81|40.07|39.27||38.43|38.63|39.33|41.43|41.25|40.5|40.29|39.97|39.21|38.39|38.72|39.28|39.64|38.82|37.85
02561|16073|/equities/first-defiance|R2000VALUE||19.31|19.38|18.95|19.25|19.29|19.73|19.66|19.95|20.23||20.52|20.83|19.99|19.43|20.87|20.19|19.85|19.78|20.1|20.28|20.77|20.77|20.89|22.11|22.18|22.17|22.04|21.71|23.31|23.77|22.85|22.43|22.23|22.23||22.62|22.82|23.26|23.02|23.46|23.44|23.51|23.34|24.15||24.1|24.78|24.67|24.65||24.2|23.72|23.55|23.62|23.26|23.39|23.87|23.32|21.61|21.84|21.87|21.68|21.11|21.23|21.44|21.02|19.97|20.22|19.72|19.88|20.24||19.99|19.93|20.7|20.55|20.26|20.38|20.28|18.54|18.44|18.37|18.87|19.08|19.23|19.47|18.66|17.76|17.35|17.37|17.05|17.28|16.6|16.29|16.48|16.68|17.24|17.26|17.73|17.07|16.74|17.22|17.39|17.24|16.92|16.78|17|16.85|16.77|17.1|17.06|17.05|16.93|16.85|17.05|16.63|16.9|17.03|17.12|17.13|17.99|18.64|18.19|18.51|18.54|18.56|18.35|18.19|18.56||19.3|18.84|18.69|18.78|18.86|18.57|18.71|18.64|18.59|19.04|19.3|19.69|19.97|20.56|21.22|21.41|21.12|20.86|21.11|21.53|21.2|21.21|21.22|21.34|21.66|21.87|21.95|22.13|19.05|19.1|18.47|18.63|18.51|18.3|17.61|17.39|17.55|17.47|17.08|16.92|17.02|15.88|16.18||16.37|16.02|16.31|15.95|16.27|16.28|16.42|15.94|16.19|16.43||16.58|16.49|16.18|16.64|16.17|16.62|17|16.83|16.11|14.89|15.27|14.24|13.94|14.21||14.27|14.2|14.48|14.87|14.65|14.32|14.72|14.67|13.6|13.84|14.02|13.84|14.01|14.15|14.18|14.76|14.34|15.18|15.14|16.23|16.61|16.64|16.74|18.09|18.78|18.8|18.94|19.36|18.97|19.68|19.34|19.71|19.64|19.98|20.21||20.08|20.08|20.35|20.79|20.73|20.48|20.89|21.06|21.25|21.24|20.39|20.82|21.94|20.93|20.48
02562|17481|/equities/veeco-instruments|R2000VALUE||36.9|36.21|34.96|35.43|35.63|35.05|35.03|33.85|33.79||35.47|35.47|35.3|34.17|34.7|34.14|32.72|31.75|31.7|32.72|32.53|32.33|31.88|32.5|32.65|32.45|33.21|33.29|32.93|33.37|32.54|31.62|30.09|29.8||28.35|28.1|28.15|28.42|28.84|28.55|28.72|29.15|30.54||31.03|31.32|31.53|31.65||31.4|30.97|30.21|31.29|30.96|30.91|30.81|29.73|29.69|29.05|28.41|28.16|27.78|27.78|28.18|28.67|28.53|28.59|28.78|29.31|29||29.07|28.86|29.19|28.39|28.08|27.96|28.12|27.64|27.78|26.81|26.44|26.99|24.86|25.32|24.87|24.32|23.94|23.84|24.16|24.44|24.69|25.18|24.92|25.08|25.83|26.68|26.96|26.92|27.56|28.42|27.69|27.55|27.27|27.34|26.98|27.06|26.85|27.41|28.11|28.17|27.33|26.58|26.93|26.45|26.26|26.55|26.88|26.89|26.65|28.37|28.02|27.55|27.96|28.21|28.68|28.88|28.72||29.98|29.19|29.12|28.57|27.91|28.07|27.9|28.66|28.36|28.61|28.25|28.07|28.73|29.68|30.45|29.98|30.38|30.66|30.12|28.19|28.22|28.85|28.48|28.7|28.16|27.53|26.98|26.46|26.57|26.31|26.4|25.75|26.54|26.92|26.71|25.71|25.73|24.16|24.14|24.48|24.23|24.36|24.84||25.8|25.68|25.58|25.02|25.28|24.31|24.21|24.91|24.89|25.18||24.83|24.73|25.07|25.44|25.02|25.13|25.22|25.4|25.14|24.6|25.08|24.85|24.41|24.28||24.59|23.3|22.51|22.74|23.01|22.82|22.9|22.12|22.48|21.63|20.77|20.71|20.81|20.26|19.25|18.56|17.81|18.15|18.4|18.42|18.42|18.36|18.38|18.52|18.95|18.92|19.09|18.96|19.11|19.31|19.6|19.65|19.69|20.12|20.14||19.65|19.85|20.02|20.91|21.13|20.95|20.81|20.47|20.53|20.75|20.85|20.5|20.77|21.11|20.89
02563|39252|/equities/brookdale-senior-living|R2000VALUE||5.57|5.72|5.71|5.91|5.67|5.28|5.35|5.5|6.16||6.17|6.29|6.19|5.79|5.98|5.51|5.47|5.5|5.49|5.43|5.63|5.69|5.47|5.58|5.73|5.68|5.73|5.77|6.03|6.07|5.79|5.44|5.53|5.71||5.75|5.63|5.64|5.55|5.65|5.58|5.61|5.7|5.72||5.82|5.98|6.05|5.73||5.66|5.54|5.5|5.73|5.71|5.77|5.84|5.73|5.47|5.47|5.32|5.23|5.19|5.27|5.35|5.35|5.3|5.25|5.22|5.22|5.26||5.23|5.33|5.54|5.25|4.52|4.48|4.4|4.09|4.18|4.2|4.35|4.41|4.12|4.14|4.14|3.92|3.91|3.83|3.93|3.98|3.81|3.83|3.71|3.78|3.8|3.98|4.08|4.07|3.91|3.97|4.22|4.13|3.7|3.79|3.78|3.7|3.67|3.79|4.14|4|3.92|4.08|4.44|4.27|4.33|4.3|4.14|4.13|4.1|4.01|3.98|4.08|3.92|3.95|3.93|3.98|4.08||4.3|4.25|4.19|4.24|4.17|4.2|4.29|4.24|4.16|4.05|4.16|4.12|4.19|4.07|4.17|4.21|4.23|4.5|4.59|3.79|3.76|3.85|3.78|3.75|3.52|3.49|3.48|3.53|3.5|3.56|3.56|3.6|3.65|3.67|3.65|3.77|3.85|3.79|4.31|4.25|4.23|4.08|4.2||4.25|4.22|4.2|4.15|4.12|4.01|3.9|3.98|4.01|4.01||4.06|4.1|4.19|4.23|4.08|4.1|4.04|4.01|3.71|3.54|3.59|3.39|3.45|3.43||3.43|3.42|3.55|3.72|3.7|3.68|3.73|3.75|3.6|3.69|3.72|3.85|4.05|3.95|3.99|3.94|3.87|3.92|3.93|4.22|4.29|4.25|4.21|4.22|4.34|4.27|4.23|4.22|4.27|4.25|4.06|4.16|4.17|3.95|2.98||2.86|2.85|2.87|2.93|2.95|3|2.89|2.7|2.63|2.41|2.35|2.43|2.55|2.5|2.61
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||48.52|48.16|47.53|47.74|48.01|48.8|48.42|49.69|50.24||51.24|50.96|48.5|47.73|51.11|49.79|48.41|48.66|50.2|48.53|48.56|49|49.39|53.7|54.63|53.84|54.34|55.52|54.75|55.73|53.24|52.27|51.94|52.08||53.47|53.77|54.34|54.08|55.22|55.85|55.9|56.34|59.28||60.23|60.97|61.82|62.68||62.37|62.55|63.14|63.33|62.31|63.28|63.75|61.55|58.03|58.71|58.69|57.32|56.64|56.92|57.43|55.86|52.97|53.48|52.68|52.99|54.16||53.26|53.1|54.74|55.04|55.24|56.27|55.88|51.11|50.9|51.02|51.96|52.63|53.45|54.25|52.25|49.89|50.08|50.3|49.32|50.21|48.74|48.24|48.67|48.49|49.88|50.31|51.67|50.27|49.15|50.23|50.26|50.14|50.67|49.94|50.99|50.07|49.72|49.24|48.99|48.75|48.59|47.93|48.93|47.33|47.85|48.13|48.37|49.05|50.06|50.92|49.23|49.85|49.53|50.54|50.44|50.01|50.44||51.93|51.93|52.22|51.99|51.68|51.47|51.9|52.08|52.15|53.47|54.45|54.22|54|54.92|57.43|57.21|56.75|57.36|58.31|58.51|59.15|59.19|59.22|59.64|60.16|61.07|60.71|61.7|58.87|60.47|59.07|60.04|60.56|58.81|56.64|56.12|56.84|56.58|56.13|55.38|55|54.24|55.45||56.99|55.7|56.68|56.26|57.09|56.13|56.93|56.61|57.45|58.88||59.85|60.1|58.67|60.57|58.95|60.49|61.08|60.87|58.26|54.63|57.39|53.83|52.3|53.95||54.25|53.86|54.78|55.65|54.89|53.7|54.62|55.83|52.22|51.18|50.83|50.57|52.11|51.81|53.03|55.02|52.21|53.33|54.95|58.28|58.62|59.03|58.24|58.02|60.23|59.45|60.82|61.41|60.1|62.48|60.75|62.97|62.63|63.33|63.73||63.61|63.54|63.55|65.27|66.21|65.48|67.19|66.67|66.9|67.47|65.33|66.12|69.46|67.61|68.36
02565|942638|/equities/enova-international-inc|R2000VALUE||63.14|63.25|62.33|61.38|61.32|61.41|59.9|59.8|60.47||59.51|59.74|57.09|55.7|57.18|55.54|54.57|54.69|54.07|54.04|53.98|55.03|54.43|58.77|59|58.58|57.45|56.58|56.59|56.86|55.68|54.72|54.83|54.99||54.85|55.09|55.11|55.42|55.91|55.03|54.66|54.15|55.17||55.36|56.31|56.23|55.93||55.1|55.09|54.09|54.77|53.3|54.06|53.4|51.94|49.74|48.74|47.29|47.27|43.86|43.22|44.76|42.67|41.2|41.06|40.91|40.44|40.35||40.51|40.13|40.86|40.23|39.5|41.52|42.11|40.51|40.29|40.77|41.11|41.06|42.45|42.81|41.79|41.49|39.88|39.53|39.83|36.74|36.14|44.18|45.71|46.19|47.97|48.68|50.23|49.93|49.7|51.31|51.31|50.44|50.09|49.78|49.52|48.3|49.3|50.14|50.87|51.6|49.9|47.66|48.36|47.53|47.9|48.49|49.6|49.34|49.91|49.94|49.25|49.81|49.59|49.21|48.72|49.16|48.85||50.98|50.45|50.88|51.45|51.05|50.41|50.58|50.74|49.76|50.38|50.12|50.21|50.35|50.81|51.8|52.76|53.34|54.04|55.16|55.69|55.09|54.03|54.71|55.22|55.09|54.74|54.82|56.17|57.19|56.83|55.69|56.74|57.04|57.37|56.39|55.2|54.99|55.16|53.05|52.56|52.51|52.24|52.94||54.27|53.12|53.89|52.04|51.58|51.15|51.93|52.52|52.71|52.33||52.17|52.26|51.55|52.49|51.46|51.48|51.98|52.11|50.74|48.29|48.81|46.71|46.52|47.11||46.79|46.38|45.81|46.65|45.75|45.97|46.32|45.04|43.25|43.2|42.36|42.59|42.58|42.63|42.91|43.31|42.16|42.94|43.47|44.67|43.92|43.44|41.66|47.68|48.6|48.55|48.26|48.2|47.28|46.44|45.93|45.76|45.69|44.98|44.11||43.51|43.25|43.43|44.04|44.43|43.68|43.84|42.93|43.37|41.9|42.31|42.72|43.49|42.16|41.84
02566|20893|/equities/proassurance-corp|R2000VALUE||13|12.33|12.36|13.05|12.97|13.37|13.13|13.17|13.37||13.48|13.55|13.1|12.94|13.61|13.08|12.91|12.78|13.01|13.07|13.32|13.29|13.46|13.75|13.99|13.6|13.93|13.87|13.79|13.86|13.11|12.34|12.36|12.21||12.31|12.27|12.31|12.48|13.14|13.11|13.28|13.4|13.8||13.79|14.01|14.2|14.32||14.18|13.72|13.66|14.01|13.77|13.75|13.81|13.66|13.38|13.06|12.91|12.57|12.61|12.86|13.14|12.81|12.37|12.62|12.8|12.8|12.88||12.78|12.77|12.76|13.24|13.12|13.34|13.7|12.92|13.03|13.91|17.67|17.85|17.95|17.89|17.62|17.28|17|17.03|17.07|17.54|17.9|17.89|17.75|17.94|18.17|18.53|18.71|18.38|17.88|17.54|17.52|17.49|17.74|17.95|18.12|18.07|18.04|18.27|18.89|18.85|18.76|18.57|19|19|18.75|18.61|18.56|18.57|18.47|18.75|18.42|18.39|17.86|17.71|17.51|17.51|17.61||18.08|17.68|17.7|17.73|17.73|17.64|17.56|17.54|17.39|17.27|17.81|17.72|18.01|18|18.04|18.28|18.15|18.27|16.89|16.89|16.68|16.74|16.72|16.7|16.8|17.05|17.03|16.89|16.54|16.38|16.14|16.32|16.04|15.81|15.55|15.44|15.43|15.64|15.33|15.48|15.59|15.32|15.24||15.5|15.09|15.24|14.99|15.14|15.11|14.69|14.76|14.84|14.84||14.76|14.46|14.31|14.62|14.7|14.28|14.45|13.86|12.98|12.64|12.77|12.27|12.15|12.3||12.12|12.3|12.72|12.75|12.64|12.75|12.78|13.04|14.33|14.65|14.68|14.6|14.64|18.85|18.65|18.41|18.03|18.17|18.15|18.21|17.96|17.91|17.57|18.06|18.26|18.48|18.56|18.63|18.39|18.35|18.1|18.44|18.47|18.64|18.52||18.65|18.25|18.34|18.31|18.48|18.15|17.88|17.65|17.72|17.81|17.51|18.1|18.51|17.9|17.83
02567|15705|/equities/city-holding-comp|R2000VALUE||100.31|100.48|99.52|101.04|100.55|101.4|100.41|100.84|101.87||102.7|104.08|100.87|100.02|104|101.84|99.6|99.28|99.43|100.43|101.56|102.21|102.21|107.71|107.1|106.51|105.22|104.73|106.57|107.5|104.6|103.26|102.27|102.58||103.57|104.12|106.41|106.47|107.8|106.59|108.41|108.22|111.4||110.26|113.49|115.77|114.42||113.19|111.77|110.63|110.56|108.92|108.12|108.95|106.43|102.85|102.53|101.59|101.28|99.89|100.24|100.97|99.76|96.27|96.02|95.7|97.42|97.44||97.43|96.75|98.33|98.8|97.56|98.2|98.59|94.99|93.75|93.34|93.88|95.91|96.26|96.91|94.93|91.9|90.78|92.55|91.96|92.66|89.62|87.43|88.65|88.9|90.47|90.8|92.63|91.31|90.3|91.66|92.45|92.39|92.23|91.81|92.83|91.09|90.13|90.45|90.35|90.62|89|87.73|88.23|87.51|87.81|88.07|89.3|88.8|90.27|91.64|90.63|91.08|89.89|90.58|90.52|90.71|92.64||92.71|91.36|90.3|91.77|92.06|91.05|91.42|90.47|90.38|91.95|92.47|91.96|92.17|92.1|94.61|96.11|95.91|97.22|98.17|98.56|97.32|97.6|98.34|98.8|98.91|99.49|99.09|98.95|96.72|97.17|95.37|96.77|96.85|95.15|93.08|92.58|92.42|91.61|90.55|90.18|89.93|90.33|90||91.88|89.99|92.31|92.27|92.41|91.18|90.28|91.98|94.34|95.96||97.92|97.35|96.18|97.7|96.29|96.3|96.62|97.87|94.79|90.27|93.07|87.91|86.19|89.55||89.94|88.43|88.6|90.05|89.94|88.3|90.42|90.29|86.15|86.3|84.23|83.57|85.82|86.64|87.7|91.37|89.72|89.79|89.8|91.68|91.19|90.14|88.06|88.99|89.95|89.67|90.2|91.86|89.95|92|89.98|91.76|90.44|90.4|89.61||88.89|87.92|88|89.98|90.88|90.81|91.04|92|91.87|93.14|89.85|90.82|93.94|91.82|92.54
02568|15404|/equities/amerisafe|R2000VALUE||52.19|52.76|52.86|52.88|51.95|50.77|50.52|49.1|49.86||50.25|50.59|49.43|49.25|50.79|49.79|49.01|48.81|48.9|48.76|49.06|49.44|49.84|49.22|48.74|49|48.4|48.48|48.49|48.69|47.8|47.26|46.94|46.74||46.41|46.34|46.25|46.36|46.74|46.67|46.85|46.63|47||46.78|47.09|47.18|47.16||47.34|46.6|46.5|46.63|46.54|45.44|46.9|47.99|47.72|47.95|47.86|47.58|47.66|48.02|48.49|48.01|48.16|51.8|52.06|52.33|51.63||51.43|50.72|50.18|49.77|49.71|50.21|50.53|49.48|50.38|50.34|50.73|50.95|51.29|51.58|51.04|50.69|50.97|50.78|50.22|50.99|52.44|51.93|52.32|52.65|53.14|53.22|53.62|52.82|51.9|50.89|51.26|50.88|51.66|51.25|51.09|50.49|50.23|49.52|50.07|50.55|50.41|51|51.65|51.49|51.36|51.45|51.44|51.13|50.93|51.57|50.42|50.38|51.55|51.16|51.57|52.04|51.73||52.34|51.8|51.98|51.86|51.55|51.32|51.53|51.95|52.09|52.27|52.84|52.65|52.72|52.7|52.58|52.66|52.78|53.76|54.11|54.29|53.88|53.6|53.58|52.86|52.12|52.78|55.7|55.99|55.16|54.9|54.31|54.19|53.85|53.55|53.03|52.55|52.35|52.43|52.08|52.33|53.04|53|52.91||53.23|53.32|53.15|52.3|52.66|52.6|52.19|52.98|52.87|52.98||53.25|53.37|52.77|52.68|52.5|53.26|53.55|54.24|53.29|51.89|53.13|51.15|51.06|51.41||51.53|51.75|52.82|53.72|54.32|54.39|54.82|54.99|55.43|55.64|55.76|55.56|55.78|56.1|56.22|56.53|55.85|55.7|55.48|55.75|55.65|55.32|53.21|52.85|52.98|53.22|53.34|52.38|52.34|52.46|51.79|51.96|51.44|51.1|51.145||51.02|50.62|49.8|48.99|48.95|48.85|48.75|49.2|49.1|49.03|48.41|48.96|50.61|50.12|49.18
02569|15519|/equities/bancfirst-corp|R2000VALUE||87.145|87.74|86.73|87.26|87.14|87.6|87.72|87.42|88.69||90.04|90.52|87.25|85.22|90.49|88.72|86.9|86.83|86.37|86.33|87.46|88.33|88.51|93.27|93.52|92.86|92.42|93.03|93.3|94.5|90.03|89.96|88.88|88.32||91.85|92.23|93.09|92.8|93.69|92.68|93.55|93.41|96.99||97.33|99.56|100.06|99.67||98.08|96.92|95.98|96.98|94.15|94.48|96.09|95.19|90.2|91.64|92.2|91.34|90.3|90.22|90.74|90.02|86.63|85.54|84.49|85.96|85.91||86.01|86.09|87.05|86.48|86.16|87.63|88.46|82.76|82|81.38|81.98|83.64|84.78|85.67|84.7|81.38|81.11|81.05|80.69|81.79|81.59|81.15|82.2|83.61|82.44|83.35|85.9|83.83|82.71|84.7|86.38|86.14|86.36|86.84|86.92|85.26|84.33|84.77|86.73|87.36|86.54|86.17|85.52|84.09|84.78|85.61|86.86|87.48|89.36|91.42|88.63|88.37|87.74|88.97|88.18|90.05|90.62||97.96|95.58|96.4|97|95.97|95.6|95.9|95.34|94.26|96.68|97.2|97.12|96.28|96.28|97.52|98.97|99.34|100.3|100.05|100.81|100.48|100.18|100.22|99.71|99.9|100.19|99.79|102.17|98.5|99.97|98.3|103.34|102.03|100.42|99.4|94.87|94.29|94.46|94.16|94.49|94.21|92.66|91.94||91.78|92|91.8|89.37|90.05|89.74|88.51|91.37|92.58|93.54||93.66|93.88|92.49|93.79|92.14|92.86|92.72|95.16|92.26|88.18|91.53|86.66|84.57|88.1||86.06|85.58|85.19|86.89|86.19|81.39|82.44|81.12|76.76|76.69|74.54|73.88|75.09|73.64|72.2|75.29|71.6|73.78|74.15|79.46|79.89|79.93|75.06|78.16|82.46|81.99|82.18|81.95|80.53|82.72|81.55|82.53|81.97|83.43|83.43||82.48|81.83|81.88|82.26|83.1|81.49|83.84|84.6|84.11|83.85|81.4|83.71|86.65|83.94|83.64
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||181.15|178.87|175.67|180.66|177.35|180.56|186.62|185.05|184.65||185|188.25|183.81|180.88|187.35|184|181.58|182.57|186.12|187.49|188.29|188.65|186.29|192.96|191.72|189.17|187.12|183.93|186.51|188.45|185.63|183.07|180.53|179.53||178.52|180.1|183|182.99|185.18|186.88|184.4|183.38|186.99||191.22|192.71|194.92|190.66||188.27|188.42|183.82|185.04|180.94|178.95|182.26|177.66|171.26|170.85|172.12|172.57|166.88|169.95|171.2|168.7|165.84|164.23|162.09|163.76|165.21||164.87|163.76|167.33|163.93|163.04|167.35|165.78|157.78|158.14|155.11|158.96|156.66|160.97|162.83|158.52|152.65|148.56|147.92|144.94|145.77|143.08|144.43|143.25|141.85|143.32|146.11|150.31|148.13|145.94|149.44|150.33|151.4|151.64|150.68|150.36|150.29|149.7|151.42|154.3|157.93|156.2|155.9|157.54|157.76|157.34|163.55|162.32|164.31|165.66|165.59|166.41|167.39|167.69|167.91|165.53|165.46|166.06||170.42|168.32|168.14|169.18|169.66|166.93|168.21|168.09|167.62|171.07|171.19|168.8|173.02|174.53|179.37|179.41|177.51|175.11|173.7|166.92|165.9|165.82|165.73|162.84|160.75|160.06|158.58|159.23|158.43|157.4|156.38|156.33|156.27|155.93|153.11|149.97|147.29|144.59|143.03|141.64|139.69|138.51|141.06||144.66|143.74|141.64|141.95|140.82|140.23|140.97|143.72|144.61|146.64||148.5|149.55|149.82|150|150.35|150.59|150.45|148.29|145.92|138.25|140.81|136.31|133.81|135.39||136.37|135.36|137.25|139.46|139.85|140.93|140.41|136.57|133.81|136.71|128.76|128.83|123.66|129.67|130.07|129.88|126.9|126.92|129.04|132.69|133.29|133.09|131.94|132.63|135.24|135.87|135.39|137.86|134|132.92|131.05|131.29|131.03|131.3|131.94||133.09|130.21|131.37|133.19|133.19|130.46|132.29|126.74|127.88|125.35|124.64|125.2|130.88|127.14|126.14
02571|15409|/equities/american-woodmark|R2000VALUE||102.27|100.24|101.03|99.69|96.14|95.17|94.77|91.605|91.965||92.61|94.05|91.88|89.16|96.32|94.43|93.38|91.56|91.59|91.55|93.19|94.23|91.28|94.28|94.11|92.74|91.72|89.22|89.99|95.08|92.84|91.83|90.62|90.02||90.6|90.91|90.51|89.38|89.83|88.74|88.92|89.15|92.07||92.85|93.71|93.73|93.71||92.7|92.5|91.87|91.93|90.25|92.36|92.43|89.06|88.23|87.95|88.19|85.79|84.52|83.19|83.08|83.58|72.4|72.03|72.26|74.23|73.65||73.81|73|74.22|74.96|73.7|75.12|76.66|71.15|72.59|71.22|73.39|73.08|71.94|72.73|70.86|68.72|67.23|66.6|65.75|66.08|67.67|68.48|66.84|67.83|68.97|70.65|73.87|77.65|75.86|75.91|78.92|76|74.77|74.58|75.13|75.1|73.72|75.72|75.61|76.62|74.47|71.91|72.43|72.95|73.47|74.31|74.11|74.1|75.25|77.67|76.97|77.75|78.69|77.94|78.02|78.29|77.19||80.1|77.67|76.94|74.34|72.8|71.94|72.41|72.91|72.74|71.92|73.41|72.05|75.45|75.98|75.21|75.24|75.35|74.55|74.31|76.06|74.36|74.56|77.13|77.16|76.64|76.75|76.82|76.73|75.48|75.38|74.11|77.16|75.44|74.97|74.67|74.28|74.43|74.53|74.61|74.47|72.81|72.26|74.01||76.12|76.37|75.25|72.39|72.23|70.55|69.85|71.56|71.88|72.28||70.56|70.2|68.85|69.85|69.56|68.31|68.56|68.38|65.86|63.59|63.43|59.7|59.5|62.66||64.13|58.67|53.99|54.22|54.15|54.88|54.31|53.54|51.79|52.43|51.58|51.68|51.43|50.54|50.76|50.34|49.06|50.74|50.23|50.76|50.52|49.14|48.03|49.55|51.34|51.36|51.55|51.55|51.48|51.46|50.81|51.16|50.3|50.55|49.7||49.42|49.4|50.12|52.15|52.07|50.1|50.13|50.28|50.25|49.84|50.59|51.3|52.09|50.88|50.61
02572|17107|/equities/safety-insurance|R2000VALUE||80.04|82.16|82.17|85.61|85.42|84.97|86.95|85.75|86.42||87.16|86.81|84.73|83.25|84.97|84.45|82.3|81.07|81.95|82.77|83.24|84.61|83.31|84.9|84.63|84.08|83.74|82.27|80.23|80.54|78.99|78.64|77.72|75.77||75.82|74.3|73.34|73.67|75.55|75.35|75.91|75.94|76.94||75.99|76.32|76.65|76.57||76.77|75.81|76.06|77.44|77.33|76.98|78.32|79.3|79.21|79.17|78.62|78.86|77.62|79.485|79.21|77.41|76.93|76.55|77|77.34|76.95||76.79|76.22|75.93|76.32|77.18|77.92|78.09|76.55|76.07|76.72|77.32|77.35|78.09|77.98|78.3|77.27|75.17|75.27|74.62|75.75|75.61|74.4|72.87|72.89|73.21|73.52|73.8|72.44|70.25|69.34|69.89|69.93|70.26|69.73|69.72|68.79|68.2|67.89|68.19|68.53|68.82|69.04|69.73|69.66|70.01|69.28|69.25|69.2|69.29|69.41|68.42|68.7|66.76|65.87|66.95|67.8|67.51||69.05|68.87|70.07|69.66|70.52|70.29|69.9|68.95|68.85|69.41|70.22|70.12|70.215|69.46|70.58|71.31|71.66|72.21|72.65|73.72|72.53|72.28|71.05|71.75|72|71.77|71.97|71.22|70.12|70.37|69.35|69.31|67.69|66.28|67.19|67.64|68.63|69.3|68.39|68.23|68.67|67.9|68.51||71.66|71.72|71.91|70.42|71.09|70.39|70.7|71.31|71.13|72.14||73.33|72.75|72.23|74.45|75.06|76.38|76.82|77.37|75.33|74|74.61|73.12|72.82|73.45||72.27|72.13|71.62|73.65|73.1|71.98|73.14|71.78|70.42|69.46|70.56|69.49|68.61|69.28|69.89|70.05|70.78|71.54|71.96|73.43|73.09|73.65|72.96|74.06|74.33|74.38|74.94|74.97|74.51|75.26|74.4|76.08|76.72|76.6|76.89||76.4|76.32|75.03|74.74|74.52|73.71|74.18|73.64|73.75|73.23|71.45|72.5|74.06|74.06|72.54
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||24.37|23.93|23.64|23.28|23.18|23.92|23.97|24.06|23.92||23.77|24.16|23.8|23.51|24.2|23.78|23.91|23.92|24.27|23.79|24.53|24.64|24.58|25.04|25.04|25.11|25.19|24.94|25.12|25.1|25|25.15|25.17|25.12||25.64|25.8|25.77|25.7|27.15|27.1|27.31|27.31|27.6||26.25|26.32|26.27|26.4||26.04|25.87|25.5|25.73|25.11|24.97|25.14|25.32|24.39|24.2|23.85|24.31|23.65|23.83|23.83|23.22|22.8|23.01|23.29|23.35|23.45||23.33|23.19|23.43|23.33|23.46|24.1|24.13|23.54|23.58|23.69|23.53|23.81|23.5|23|22.75|21.48|25|25.28|25.01|25.41|25.32|25.1|25.03|25.42|25.4|25.85|25.85|25.7|25.35|25.46|26.01|25.68|25.83|25.62|25.83|25.69|25.59|25.73|25.84|26.01|26.1|25.75|25.84|25.77|25.95|25.5|25.24|25.37|25.45|25.49|25.26|25.04|25.04|25.22|24.99|25.15|25||26.49|25.55|26.01|25.88|25.79|26|25.92|26.1|25.77|26.29|26.67|26.73|26.19|26.64|27.21|27.88|27.52|27.61|28.5|28.49|27.9|27.69|27.7|26.46|26.58|26.35|26.45|26.75|26.55|26.42|26.33|26.6|26.35|25.96|25.75|25.75|25.71|25.69|25.48|25.2|25.48|25.51|25.61||25.73|25.71|25.51|25.15|25.66|25.84|25.74|26.68|27.08|26.87||26.88|27.16|27|27|26.96|26.89|27.34|27.18|26.47|25.83|26.85|26.14|26.36|26.33||26.54|26.64|26.71|27.1|26.5|26.59|26.59|26.38|26.25|26.7|26.99|27.37|27.4|27.35|27.48|27|26.51|26.47|28.58|28.7|28.71|28.63|28.48|28.89|29.14|29.44|29.27|29.57|29.6|29.72|29.64|30.15|30.25|29.94|30.11||30.26|30.5|30.04|30.35|30.11|30.1|30.04|30.19|30.25|29.8|29.1|29.47|29.86|29.91|29.34
02574|15604|/equities/brookline-bancorp|R2000VALUE||9.65|9.77|9.64|9.75|9.73|9.8|9.75|9.81|9.91||10.07|10.2|9.82|9.69|10.19|10.07|9.76|9.84|9.94|10.15|10.46|10.54|10.82|11.39|11.48|11.24|11.2|10.74|10.75|10.98|10.52|10.29|10.26|10.23||10.35|10.44|10.5|10.45|10.64|10.64|10.6|10.55|10.92||10.91|11.1|11.04|11.13||10.96|10.86|10.68|10.96|10.9|10.94|11.02|10.86|10.2|10.3|10.31|10.24|10.06|10.06|10.28|10.13|9.53|9.58|9.34|9.3|9.42||9.35|9.28|9.57|9.64|9.42|9.36|9.22|8.53|8.56|8.46|8.76|9|9.21|9.35|8.89|8.29|8.14|8.21|8.07|8.73|8.51|8.51|8.59|8.67|8.98|9.07|9.29|9.07|8.85|9.07|9.14|9.1|8.95|8.83|8.85|8.78|8.78|8.93|9.11|9.11|9.02|8.86|8.95|8.81|8.91|9.08|8.93|8.97|9.22|9.35|9.07|9.18|9.04|9.15|9.11|9.22|9.42||9.85|9.57|9.59|9.66|9.58|9.45|9.54|9.44|9.48|9.76|9.9|9.77|9.7|9.9|10.29|10.46|10.43|10.62|10.69|10.85|10.75|10.78|10.56|10.6|10.68|10.64|10.88|10.89|10.47|10.43|10.03|10.13|10.19|9.86|9.5|9.51|9.68|9.18|8.97|8.95|8.88|8.65|8.79||8.87|8.74|8.93|8.71|8.76|8.79|8.79|9|9.12|9.24||9.36|9.51|9.28|9.55|9.38|9.47|9.61|9.77|9.22|8.66|8.93|8.33|8.22|8.53||8.65|8.47|8.6|8.75|8.57|8.16|8.32|8.32|7.66|7.89|7.6|7.54|7.75|7.78|7.89|8.14|7.68|8.01|8.23|8.95|9.54|9.77|9.88|9.81|10.09|10.13|10.26|10.4|10.29|10.46|10.27|10.44|10.38|10.46|10.54||10.51|10.36|10.43|10.45|10.5|10.4|10.45|10.6|10.62|10.55|10.23|10.48|10.91|10.52|10.67
02575|24344|/equities/universal-corp|R2000VALUE||48.21|48.01|47.74|48.33|49.17|49.37|49.26|49.76|49.35||49.73|50.96|50.2|50.58|52.61|51.97|53.58|56.98|58.02|58.05|59.05|59.78|57.95|58.7|58.14|58.43|58.72|58.64|58.82|59.48|58.6|58.39|58.59|58.89||60.32|60.86|60.75|60.93|61.84|62.76|65.22|65.26|67.18||67.32|67.28|66.95|66.39||65.12|64.7|64.16|64.12|62.14|63.32|63.42|61.71|60.32|60.11|60.17|60.22|59|60.39|59.33|57.55|56.26|55.48|55.5|55.68|54.97||55.2|54.22|53.97|53.8|53.41|53.81|53.09|52.23|51.2|51.5|51.9|52.45|51.42|50.61|45.44|44.54|45|44.95|44.52|45|45.4|44.86|44.97|46.04|46.07|46.56|46.51|46.04|45.69|46.37|47.37|47.43|47.13|46.53|46.43|47.01|46.8|46.96|47.21|47.4|46.85|46.83|47.81|47.87|48.3|48.12|48.02|47.44|47.76|47.75|46.8|46.95|47.06|46.68|46.5|46.34|45.87||47.44|47.62|48.32|48.16|47.67|47.66|47.76|47.93|47.33|47.24|48.03|47.76|47.16|47.47|47.44|47.21|47.5|48.32|48.59|49.15|49.09|49.63|50.51|50.38|50.57|49.46|49|48.96|48.49|48.42|48.57|49.14|48.97|48.81|49.28|49.58|50.05|49.93|49.8|49.79|49.42|50.53|50.52||50.58|49.94|50.13|49.78|50.3|50.51|50.39|50.39|51.24|50.39||50.62|50.71|50.42|50.48|50.57|51.12|52.62|53.18|52.28|51.87|53.17|52.02|51.55|52.05||53.19|53.67|53.65|53.92|53.4|53|52.65|52.55|52.15|52.36|52.23|52.49|53.62|53.45|53.43|54|53.12|53.46|54.14|54.52|54.89|54.39|53.33|53.76|53.81|53.76|54.02|54.6|54.64|54.3|53.92|53.41|53.18|53.04|52.5||51.86|52.94|52.97|53.4|52.89|52.37|52.05|52.1|51.68|51.27|50.42|51.35|51.98|51.53|50.58
02576|994247|/equities/conduent-inc|R2000VALUE||3.34|3.44|3.35|3.56|3.53|3.5|3.51|3.51|3.56||3.65|3.7|3.47|3.4|3.57|3.45|3.39|3.47|3.57|3.48|3.6|3.7|3.6|3.7|3.78|3.68|3.63|3.69|3.74|3.7|3.58|3.48|3.47|3.49||3.53|3.52|3.44|3.44|3.61|3.46|3.45|3.56|3.69||3.65|3.71|3.69|3.68||3.6|3.51|3.4|3.46|3.44|3.44|3.46|3.37|3.23|3.28|3.23|3.25|3.23|3.26|3.19|3.17|3.04|3.055|2.99|3.04|3.04||3.02|2.96|2.92|2.8|2.7|2.78|2.66|2.47|2.51|2.47|2.61|2.63|2.47|2.71|2.61|2.6|3.19|3.2|3.1|3.22|3.14|3.16|3.12|3.12|3.22|3.31|3.43|3.38|3.29|3.35|3.44|3.41|3.4|3.42|3.51|3.48|3.49|3.53|3.48|3.52|3.4|3.36|3.47|3.45|3.42|3.4|3.52|3.08|3.13|3.16|3.07|3.13|3.06|3.02|2.92|3.04|3.06||3.17|3.14|3.11|3.22|3.24|3.16|3.21|3.25|3.17|3.2|3.19|3.19|3.2|3.2|3.27|3.3|3.31|3.32|3.27|3.32|3.46|3.6|3.7|3.43|3.46|3.47|3.51|3.54|3.5|3.36|3.39|3.43|3.57|3.53|3.55|3.58|3.62|3.59|3.57|3.54|3.54|3.27|3.36||3.53|3.4|3.46|3.39|3.36|3.26|3.17|3.22|3.3|3.32||3.36|3.35|3.21|3.22|3.26|3.25|3.31|3.38|3.24|3.06|3.25|3.13|3.03|3.14||3.26|3.24|3.31|3.41|3.52|3.54|3.57|3.4|3.15|2.91|2.85|2.86|2.9|2.93|2.87|2.96|2.74|2.895|3.31|3.57|3.51|3.43|3.37|3.34|3.36|3.4|3.41|3.39|3.37|3.46|3.37|3.43|3.42|3.48|3.46||3.33|3.38|3.41|3.44|3.43|3.36|3.21|3.15|3.17|3.2|3.25|3.34|3.44|3.38|3.33
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||30.75|31.19|30.66|30.92|30.84|31.13|30.89|31.2|31.53||32.04|32.54|31.15|30.82|32.43|31.89|31.22|31.01|31.45|31.97|32.44|32.47|33.34|35.4|36.01|34.92|33.95|34.28|33.97|34.23|32.81|32.1|32.04|31.98||32.75|32.72|33.07|32.95|33.31|32.96|32.7|32.24|34||33.42|34|34.09|33.86||33.12|32.58|32.26|32.72|31.98|32.06|32.48|31.48|29.8|30.34|30.6|30.16|29.55|29.4|29.7|29.34|27.99|28.28|28.15|28.11|28.26||28.22|28.11|28.72|28.83|28.52|29.1|29.18|26.95|26.8|26.76|27.17|27.85|28.35|28.54|27.31|26.1|25.76|25.74|25.5|25.92|24.99|24.99|25.53|25.93|26.12|27.25|27.96|27.26|26.98|27.5|27.73|27.87|27.57|27.28|27.46|27.16|26.81|26.96|27.08|26.91|26.39|26.48|26.69|26.38|26.6|26.79|26.95|27.08|27.66|28.2|27.15|27.41|27.37|27.39|27.43|27.7|28.04||28.97|28.33|28.38|28.79|28.7|28.36|28.55|28.36|28.42|28.85|29.43|29.28|29.18|29.49|30.54|31.08|30.84|31.06|31.58|31.91|31.75|31.91|31.5|31.33|31.58|31.86|31.86|32|30.5|30.95|30.08|29.97|30.97|30.25|29|28.12|28.4|28.33|27.56|27.47|27.06|26.45|27.2||27.77|27.19|27.79|27.51|27.67|27.28|27.11|27.43|28.21|28.72||29.39|29.6|29.18|29.91|29.39|29.69|30.23|30.8|29.4|28.19|29.34|27.39|26.82|27.58||27.61|27.43|27.48|27.48|27.7|27.3|27.64|27.63|26.26|26.43|25.89|25.74|26.01|26.1|26.29|26.88|25.87|26.24|26.39|27.35|27.53|27.09|26.67|26.62|27.84|27.67|28.83|29.72|28.91|29.61|29.3|29.94|29.65|30.3|30.24||30.35|30.57|30.86|31.3|31.45|31.34|32.18|32.08|32.56|32.39|31.41|31.95|33.4|32.45|32.56
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||18.36|18.27|17.95|17.84|17.92|18.39|18.99|18.48|17.64||17.35|17.05|16.26|16.18|16.51|16.31|16.17|15.85|15.77|15.83|16.25|16.59|16.34|16.78|16.58|16.73|16|15.86|15.61|15.77|15.26|14.98|14.92|15||14.65|14.52|14.65|14.99|15.01|15.3|15.1|15.24|15.18||15.4|15.49|15.75|15.76||15.51|15.5|15.31|16|15.46|15.01|14.94|14.72|14.73|14.82|14.6|14.42|14.24|14.55|14.73|14.52|14.49|14.33|14.06|14.57|14.61||14.38|14.47|14.49|14.4|14.08|14.2|14.14|13.81|13.76|13.57|13.36|13.72|13.95|14.26|13.78|13.18|12.67|12.58|12.51|12.71|12.78|12.81|12.46|12.71|12.84|13|12.98|12.96|12.95|12.95|13.11|13.02|12.91|12.38|12.11|11.95|12.31|12.25|12.6|13.11|13.23|12.54|12.56|12.25|12.13|12.2|12.28|12.46|12.11|12.36|12.34|12.57|12.41|12.45|12.46|12.59|12.73||12.94|12.79|12.74|12.75|12.7|12.52|12.51|12.75|12.53|12.61|12.68|12.65|12.61|12.78|12.91|13.05|12.81|13.16|12.91|12.75|12.84|12.77|12.94|12.77|11.66|11.52|11.09|11.13|11.08|10.98|10.74|10.62|10.55|10.48|10.23|10.26|10.28|10.21|10.22|9.91|9.94|9.76|10||10.43|10.25|10.21|10|10.23|10.05|9.94|10.04|10.21|10.15||10.06|10.16|9.99|10.18|9.94|9.96|10.25|10.15|9.91|9.68|9.66|9.34|9|9.15||9.33|9.3|9.39|9.48|9.55|9.59|9.59|9.45|9.38|9.57|9.53|9.52|9.89|9.9|9.77|9.92|9.95|9.48|9.94|10.41|10.29|9.87|9.7|9.87|10.03|9.77|9.81|9.89|9.96|10.06|10.15|10.16|10.28|10.19|9.93||9.94|10.01|9.96|10.28|9.77|9.68|9.7|9.62|9.61|9.35|9.18|9.5|9.79|9.75|9.51
02581|13066|/equities/tupperware-brands|R2000VALUE||1.31|1.32|1.27|1.3|1.27|1.34|1.27|1.32|1.34||1.43|1.45|1.45|1.43|1.49|1.45|1.48|1.44|1.38|1.5|1.66|1.71|1.7|1.8|1.9|1.83|1.85|1.86|1.88|1.78|1.92|2|2.06|2.04||2.04|2.04|2.11|2.09|2.03|1.97|1.92|1.95|2.04||2|2.21|2.3|2.55||2.04|1.95|1.92|1.86|1.88|1.95|1.96|2|1.97|1.93|1.92|1.85|1.9|1.86|1.98|1.9|1.72|1.91|1.65|1.67|1.68||1.67|1.7|1.72|1.71|1.69|1.7|1.72|1.58|1.6|1.67|1.77|1.8|1.95|1.88|1.9|1.77|2.04|1.65|1.54|1.63|1.62|1.56|1.73|1.72|1.78|2|2.18|2.02|2.19|2.55|2.33|1.5|1.17|1.26|1.26|1.27|1.31|1.4|1.4|1.57|1.52|1.58|1.6|1.66|1.74|1.77|1.86|1.69|1.92|2.18|2.26|2.32|2.28|2.42|2.36|2.42|2.34||2.5|2.49|2.5|2.42|2.35|2.51|2.6|2.67|2.56|2.91|2.46|2.42|2.86|3.41|3.6|3.56|3.88|4.24|4.85|5.23|4.77|3.52|3.67|5.38|4.27|3.08|2.97|1.9|1.33|1.58|0.9|0.6654|0.6415|0.6195|0.65|0.6418|0.7|0.7083|0.7206|0.71|0.7385|0.7328|0.76||0.8151|0.8|0.77|0.7377|0.7511|0.724|0.7921|0.8269|0.84|0.871||0.9111|0.9003|0.9053|0.9273|0.9|0.8639|0.8568|0.9674|0.8181|0.9282|0.94|0.8851|0.8901|1||0.9163|0.9201|0.8202|0.9514|0.849|0.7461|0.77|0.7661|0.7613|0.72|0.707|0.7542|0.792|0.871|0.79|1.09|1.04|1.15|1.17|1.16|1.25|1.26|1.19|1.13|1.19|1.32|1.35|1.33|1.4|1.4|1.57|1.56|1.32|1.3|1.24||2.42|2.42|2.48|2.48|2.5|2.38|2.38|2.31|2.29|2.28|2.36|2.29|2.43|2.32|2.27
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||52.5|52.5|51.24|51.46|50.87|51.81|51.39|51.45|51.09||52.68|54.06|56.24|57.45|59.48|57.25|55.2|53.37|52.31|50.66|51.23|51.68|50.56|52.86|53.16|51.72|52.14|50.43|51.93|52.64|50.82|51.3|50.86|50.51||50.66|52.88|54.14|54.45|54.9|54.27|53.76|53.77|56.13||56.21|57.54|58.05|57.78||56.4|56.52|54.67|56.62|54.83|54.61|55.39|53.33|48.61|50.39|50.25|50.6|50.25|50.95|53.6|53.45|51.27|52.52|51.44|51.89|52.79||52.25|52.17|52.7|52.46|50.97|55.16|54.46|49.63|49.2|48.56|50.36|51.09|52.34|52.96|51.01|49.42|47.85|47.53|49.15|49.16|43.33|43.99|45.65|45.46|45.66|45.94|46|43.94|41.84|42.52|43.44|43.74|43.13|42.71|42.65|44.95|45.12|46.6|47.76|49.15|49.23|48.87|49.47|49.15|50.5|51.38|51.68|52.26|52.56|54.07|51.61|51.87|51.61|52.07|51.84|52.48|53.4||53.45|53.32|53.68|53.51|52.82|51.81|51.77|52.39|51.06|51.45|51.79|50.48|50.35|50.38|50.84|51.26|50.18|50.06|48.72|50.12|49.42|49.51|49.81|49.6|47.89|49.17|50.81|51.07|49.15|50.26|50.58|52.77|52.77|52.42|51.48|50.87|51.67|51.56|50.1|48.79|48.34|47.76|48.02||48.71|47.67|49|49.22|48.12|46.97|46.93|46.54|45.88|45.79||44.81|45.77|44.85|46.43|46.01|45.76|46.69|46.41|44.67|42.5|43.61|41.26|41.44|42.84||41.8|41.73|41.75|42.44|40.86|40.52|41.43|40.52|39.07|40.6|40.69|40.58|40.66|39.56|40.22|40.61|39.98|41.75|43.41|46.1|44.52|46.07|52.17|51.84|52.88|53.01|52.61|53.44|53.56|53.17|54.19|52.95|52.56|53.32|50.98||50.62|50.82|52.36|53.84|54.34|53.06|52.6|52.23|52.26|51.53|50.23|50.5|51.08|50.79|49.53
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||17.6|17.37|16.59|16.98|16.3|16.32|16.78|11.76|12.07||12.6|12.73|12.13|11.91|12.78|12.07|11.77|11.35|11.38|11.3|11.51|11.73|12.03|12.58|13.03|13.02|13.13|14|13.99|13.48|12.48|12.68|12.89|13.01||13.09|13.23|13.54|13.33|14.97|14.93|14.59|14.7|15.87||15.31|15.62|15.49|15.7||15.41|15.1|14.57|14.33|13.92|13.89|14.47|13|12.06|11.94|12.36|12.03|12.06|13.23|13.67|13.71|11.7|11.78|11.93|12.28|12.73||12.71|13.14|13.85|13.71|13.63|14.27|13.96|12.86|13.55|13.68|13.18|13.29|13.7|14|13.15|12.8|13.1|12.95|12.93|13.33|13.02|12.91|13.04|13.66|13.86|14.42|14.59|14|13.28|13.38|13.81|13.76|13.37|13.4|13.59|13.61|13.35|13.59|14.26|14.11|14.12|14.49|15.05|15.27|15.53|15.46|15.52|15.39|15.44|15.53|15.15|15.05|15.1|15.2|15.66|16.07|16.22||16.61|16.4|16.6|16.8|16.34|16.15|16.4|16.61|16.9|16.99|17.03|17.2|17.05|17.18|17.41|17.71|17.5|17.41|17.57|17.69|17.55|17.91|17.82|17.91|15.74|15.69|15.79|15.73|15.13|15.21|15.21|15.69|16.05|15.62|15.63|15.82|16.04|15.94|15.11|14.58|14.85|14.48|14.75||15.56|15.12|14.99|14.8|14.84|14.8|14.75|15.31|15.56|15.91||16.32|16.41|16.47|16.74|16.76|17|17.19|17.33|16.64|16.08|15.94|14.83|15.06|15.28||15.31|15.85|16.57|17.34|17.45|17.75|17.6|17.34|16.95|17.06|17.46|17.18|16.9|16.57|16.71|16.56|16.53|17.73|18.35|19.09|19.37|19.11|18.93|19.59|20.16|20.15|20.44|20.87|20.99|21.32|21.09|21.4|21.25|21.17|21.11||20.95|20.85|20.95|21.31|21.47|21.08|21.04|20.94|20.95|20.56|20.37|21|21.69|21.32|20.82
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||12.83|13.16|13.15|13.19||13.14|13.21|13.12|13.36|13.23|13.48|13.66|12.95|12.23|12.29|12.21|12.16|12.18|12.39|12.41|12.09|11.62|11.45|11.41|11.36|11.28||11.29|11.21|11.37|11.33|11.29|11.41|11.38|10.56|10.76|10.65|10.96|10.96|11.18|11.29|11.14|10.86|10.79|10.41|10.15|10.37|9.87|10.13|9.94|10.07|10.2|10.39|10.63|10.39|10.33|10.39|10.51|10.24|10.05|9.94|10.15|10.13|10.05|10.25|10.56|10.57|10.47|10.44|10.61|10.61|10.77|11.06|11.1|11.3|11.47|11.58|11.26|11.38|11.25|11.26|11.25|11.29|11.1||11.32|11.34|11.36|11.29|11.23|9.57|9.6|9.52|9.29|9.37|9.7|9.68|9.78|10.01|10.18|10.44|10.48|10.59|10.58|10.7|10.52|10.58|10.72|10.81|10.87|10.73|10.74|11.01|10.9|11.11|11|11.11|11.09|11.06|10.96|10.83|10.83|10.76|10.7|10.44|10.39|10.44|10.42||10.54|10.45|10.4|10.06|10.11|9.8|9.48|9.65|9.79|10.1||10.22|10.23|10.34|10.38|10.45|10.36|10.4|10.53|10.13|9.66|9.74|9.25|9.32|9.25||9.2|8.97|9.18|9.28|9.31|9.09|9.06|8.93|8.72|9.07|8.93|8.94|9.03|9.02|9.14|9.24|9|8.99|9.06|9.19|9.3|9.11|8.88|9.05|8.99|9.26|9.27|9.41|9.33|9.4|9.18|9.2|9.22|9.33|9.29||9.32|9.3|9.4|9.6|9.51|9.21|9.1|8.97|9.03|8.95|8.78|8.8|9.4|9.15|8.93
02585|942496|/equities/first-foundation-inc|R2000VALUE||7.63|7.93|7.82|7.89|7.92|8|7.88|7.8|8.09||8.17|8.17|7.8|7.51|8.21|8.3|8.19|7.93|8.1|8.42|8.92|9.04|9.52|10.26|10.64|10.36|10.22|10.93|10.75|10.77|10.4|9.99|9.92|9.95||9.54|9.4|9.56|9.68|9.86|9.95|9.21|9.12|9.54||9.68|9.89|9.7|9.56||9.29|9.14|8.93|9.2|8.8|8.85|9.02|8.1|6.97|7.16|7.06|6.88|6.7|6.69|6.67|6.69|5.88|6|5.69|5.56|5.83||5.91|5.89|6.12|6.02|5.84|6.32|6.14|5.1|4.98|5.01|5.07|5.25|5.49|5.72|5.25|4.62|4.54|4.58|4.89|5.35|4.89|4.94|4.79|4.78|5.29|5.37|5.6|5.6|5.71|5.93|6.01|5.93|5.76|5.76|5.98|5.75|5.66|5.77|6.08|5.89|6.35|6.59|6.8|6.7|6.93|7.48|7.7|7.71|7.98|7.87|7.53|7.8|7.88|7.6|7.63|7.95|8.27||8.22|7.86|7.86|7.47|7.36|7.19|7.2|7.17|7.13|7.4|7.35|7.42|7.18|7.36|7.34|7.83|7.21|7.25|7.45|7.56|7.28|7.18|7.03|7.01|7.31|6.92|6.94|5.67|5.18|5.47|5.03|5.27|5.36|4.84|4.48|4.43|4.36|4.18|4.05|3.83|3.87|3.97|4.13||4.06|3.97|4.03|4.14|4.15|4.25|4.37|4.46|4.67|4.73||4.89|5.12|5|5.29|4.89|4.97|5.17|5.31|4.88|4.41|4.53|4.13|3.88|4.1||4.24|4.42|4.66|4.86|4.49|3.98|4.32|4.29|3.79|3.96|3.88|4.06|4.25|4.33|4.35|4.58|4.22|4.44|4.8|5.64|6.29|6.49|6.07|6|6.62|6.71|6.72|7.1|6.59|6.92|6.46|6.64|6.59|6.85|6.81||6.76|6.78|6.91|7.31|7.45|7.43|7.95|7.48|7.44|7.32|6.81|7.47|7.83|7.26|7.6
02586|16567|/equities/matthews-internat|R2000VALUE||28.55|28.94|28.75|29.14|28.34|28.67|28.26|28.48|27.8||28.33|28.76|27.64|27.54|29.85|29.29|28.78|28.03|29.06|28.3|30.69|33.43|32.9|34.23|34.44|34.33|34.73|33.82|34.02|34.03|33.33|33.32|33.02|33.81||34.7|34.74|35.09|34.86|35.28|35.04|35|35.36|36.76||36.65|37.7|38.37|38.72||38.48|37.66|36.87|37.69|36.32|35.59|35.38|35.21|34.52|34.28|34.48|34.56|34.65|34.47|35.33|34.87|34.15|34.02|34.52|34.99|34.33||34.86|34.98|35.8|36.71|38.18|38.08|39.03|37.13|37.28|36.14|36.18|36.05|36.29|36.23|35.95|35.17|35.44|35.54|35.21|35.83|35.59|36.15|36.19|37.22|37.36|38.91|39.7|39.14|38.89|39.44|40.76|40.01|39.74|39.21|38.16|37.77|37.28|38.62|38.91|39.8|39.18|38.34|39.83|39.95|40.79|40.81|40.71|40.12|39.48|40.25|38.54|38.33|38.59|39.04|40.17|41.12|40.22||42.34|42.18|43.62|42.67|41.52|41.1|41.09|41.45|41.1|41.92|42.36|42.55|43.13|43.17|43.36|43.48|44.23|44.9|45.83|46.19|45.8|45.45|45.23|45.78|45.9|46.22|47.79|48.44|47.89|47.66|47.31|48.47|47.35|47.04|47|48.14|47.32|46.76|45.48|46.22|46.28|45.8|45.26||43.21|42.62|42.04|40.99|40.27|40.14|39.8|40.79|41.07|41.29||41.51|41.83|40.8|41.38|41.1|40.95|41.08|41.74|39.46|38.98|40.48|38.75|38.5|39.51||39.45|38.79|39.77|40.13|39.295|39.53|39.25|38.42|37.44|38.04|37.85|37.66|37.71|37.36|37.44|38.08|37.05|37.68|38.96|39.54|37.87|35.87|35.36|36.2|37.72|38.12|38.67|38.46|38.23|37.77|37.1|37.44|36.96|36.56|36.04||35.36|35.11|35.35|35.89|36.06|35.64|35.18|35.48|35.05|34.73|34.51|35.44|36.07|35.34|34.89
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||57.09|57.21|57.34|56.73|56.58|56.01|54.71|54.9|54.3||54.81|55.18|54.02|53.54|56.01|55.12|54.33|54.03|53.11|53.15|53.82|53.95|52.81|54.57|54.56|54.47|54.28|53.29|53.64|54.62|53.5|53.37|53.09|53.15||53.01|53.18|52.86|52.43|52.01|52|52.18|52.07|53.07||53.41|53.66|53.86|54.13||54.09|53.38|51.79|52.65|50.83|51.64|51.37|49.73|49.02|48.95|48.8|48.05|48.35|48.32|47.56|46.38|45.1|44.61|44.58|45.7|46.11||45.84|46.08|46.39|46.58|45.99|46.54|46.77|44.33|44.65|43.75|44.18|44.67|44.73|44.62|43.57|43.78|42.92|41.56|41.37|41.83|41.7|41.99|42|42.16|42.55|43.43|45.09|45.05|44.78|45.54|46.71|46.16|45.95|45.9|45.16|45.53|45.4|46.14|47.08|48.36|47.03|46.36|47.04|47.54|48.11|48.4|49.36|49.31|48.33|48.39|47.81|48.5|48.73|49.04|48.74|48.72|49.41||51.17|50.46|50.46|50.3|49.57|49.87|49.97|50.38|49.78|49.65|49.35|49.33|50.14|50.61|49.96|50.3|49.93|49.79|49.78|50.16|49.46|49.5|49.8|49.62|49.53|47.49|46.92|46.7|45.89|46.05|45.82|46.47|46.73|47.38|47.59|47.54|47.87|48.55|48.27|47.91|47.76|46.94|47.03||47.56|47.47|47.88|47.62|48.02|47.78|46.89|43.77|43.58|43.15||43.15|43.16|42.22|42.82|42.12|41.47|42.01|42.81|40.89|39.33|39.93|37.5|36.91|37.71||38.5|38.12|38.31|38.76|39.13|38.79|39.02|38.78|38.21|39.01|38.7|38.19|39.13|39.37|39.65|40.07|39.34|41.06|41.86|42.26|42.56|42.14|41.53|42.28|43.18|43.57|43.81|44.02|43.77|43.58|42.2|42.32|41.75|42.4|42.32||42.19|41.99|42.47|43.75|43.25|42.23|42.47|42.34|42.06|41.29|40.99|41.43|42.05|41.35|39.82
02589|21043|/equities/steelcase-inc|R2000VALUE||13.4|13.74|13.06|13.05|12.77|12.8|12.7|12.7|12.73||13.35|13.54|13.12|12.52|13.08|12.94|12.86|12.57|12.55|12.43|12.62|12.91|12.68|13.21|13.41|12.92|12.88|12.74|12.77|12.86|12.51|12.38|12.35|12.58||12.71|12.62|12.77|12.78|12.97|12.87|13.01|13.1|13.28||13.52|13.54|13.72|13.82||13.9|14.11|14.09|12.7|12.51|12.48|12.88|12.62|12.42|12.56|12.53|12.62|12.42|12.37|12.44|12.46|12.31|12.1|11.99|12.05|12.02||12.09|12.08|12.21|12.13|11.85|12.02|11.98|11.31|11.38|11.26|11.22|11.15|11.16|11.41|11.17|11.12|10.91|10.47|10.36|10.49|10.44|10.5|10.45|10.52|10.78|11.1|11.57|11.61|11.48|11.57|11.84|11.6|11.14|10.99|11.07|11.01|10.94|10.87|11.17|11.21|11.25|10.73|11.05|11.04|10.75|10.51|8.81|8.74|8.84|8.91|8.62|8.58|8.59|8.48|8.56|8.81|8.97||9.17|9.07|9.01|8.85|8.7|8.46|8.4|8.62|8.47|8.52|8.62|8.66|8.72|8.86|8.94|8.92|8.83|8.75|8.63|8.57|8.63|8.65|8.64|8.66|8.57|8.34|8.27|8.39|8.29|8.17|8.01|7.9|7.99|7.86|7.68|7.62|7.8|7.61|7.6|7.44|7.63|7.55|7.71||7.91|7.71|7.66|7.44|7.41|7.21|7.3|7.83|7.24|7.38||7.36|7.53|7.49|7.35|7.28|7.25|7.29|7.32|6.97|6.71|6.87|6.55|6.49|6.85||7.11|6.86|6.98|7.19|7.02|6.93|7.16|6.89|6.78|7.42|7.72|7.84|7.86|7.84|7.8|7.62|7.63|7.85|7.93|8.02|8|7.9|7.82|7.96|8.35|8.39|8.22|8.48|8.37|8.12|7.81|7.89|7.86|7.99|7.97||7.98|7.94|8.09|8.52|8.42|8.42|8.47|8.59|8.74|8.38|7.61|7.18|7.31|7.16|7.14
02590|15420|/equities/angiodynamics|R2000VALUE||5.5|5.49|5.73|5.99|5.84|5.79|5.99|5.89|6.07||6.19|6.17|6.09|5.98|6.22|6.09|6.15|6.08|5.94|5.86|5.93|6.01|5.9|5.97|6.17|6.02|6.08|6|5.99|6.03|5.85|5.84|5.89|5.94||6|6.06|6.19|6.26|6.38|6.21|7.75|7.73|8.03||7.84|7.99|8.04|7.97||7.96|7.77|7.53|7.63|7.49|7.48|7.51|7.34|7.03|6.91|6.96|7.03|6.77|6.63|6.77|6.86|6.53|6.66|6.74|6.75|6.98||6.85|6.76|6.87|6.82|6.86|6.94|6.94|6.4|6.21|6.17|6.34|6.6|6.72|6.81|6.49|6.25|6.2|6.34|6.36|6.2|6.46|6.62|6.63|6.75|6.75|6.94|6.82|6.62|6.57|6.41|6.99|7.385|7.05|7.07|7.15|7.4|7.6|7.44|7.31|7.32|7.24|7.29|7.37|7.02|7.11|7.11|7.46|7.14|7.3|7.47|7.44|7.14|7.22|7.11|7.02|7.07|7.235||7.73|8.03|8.41|8.15|8|8.34|8.43|8.76|8.88|8.52|8.61|8.58|8.58|8.69|8.43|8.34|8.11|8.22|8.24|8.46|8.41|8.34|8.39|8.6|8.69|8.64|8.76|9|8.7|8.77|8.65|8.74|8.92|9.74|9.56|9.63|9.69|9.77|9.94|9.62|9.39|9.33|9.7||10.32|10.43|10.63|10.46|10.49|10.74|10.86|11.15|11.06|11.16||11.08|10.85|10.87|10.9|10.76|10.79|9.99|9.99|10.16|10|9.98|9.64|9.46|9.41||9.29|9.37|9.67|9.73|9.64|9.63|9.61|9.55|9.43|9.36|9.31|9.27|9.14|9|8.96|8.72|8.48|8.67|8.51|8.6|8.32|8.29|8.29|8.56|8.77|8.9|8.85|8.94|8.78|9.08|9.09|9.43|9.22|9.56|9.37||9.52|9.53|9.56|9.88|10.34|9.1|12.47|12.4|12.42|12.05|12.07|12.29|12.45|12.25|12.32
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||3.76|4.03|3.975|4.68|4.6|4.34|5.39|5.51|5.71||6.11|6.42|5.97|6.24|7.03|5.87|5.665|5.64|7.43|7.36|7.85|8.16|7.97|8.23|8.72|8.97|9.12|8.25|8.09|8.09|7.55|7.24|7.61|7.52||7.83|7.85|7.84|7.55|8.06|8|7.69|7.62|7.88||7.99|8.29|7.87|7.77||7.59|7.51|7.29|7.75|7.43|7.77|8.32|7.81|7.16|7.45|7.79|7.42|7.36|7.28|7.87|7.47|6.91|7.55|7.25|7.38|7.63||7.57|7.43|7.71|7.52|7.29|7.61|7.41|6.62|6.85|6.69|6.92|6.91|7.08|7.2|6.1|5.14|5.47|5.47|5.21|5.43|5.78|6.1|6.12|6.13|6.1|6.29|6.17|5.9|5.07|5.2|5.38|5.63|5.04|5.06|5.005|5|5.01|5.22|5.48|5.58|5.52|5.655|5.89|6.06|6.4|6.45|6.68|6.9|7.09|7.34|6.55|6.64|6.81|6.17|5.88|6.11|6.515||7.15|7.64|7.75|7.78|7.74|7.615|7.63|7.85|7.87|8.16|8.51|8.71|8.68|9.11|9.3|10.05|9.88|9.87|10.47|10.37|10.82|9.54|9.71|9.77|9.86|9.65|9.53|9.6|9.41|9.74|9.64|10|10.32|10.14|9.74|9.67|9.72|9.69|9.48|9.42|9.35|8.79|8.94||9.25|9.15|9.21|9.15|9.185|8.52|7.88|7.78|8.3|8.2||8.28|8.1|8.06|8.44|8.37|8.4|8.59|8.79|8.31|7.89|8.23|7.68|7.88|8.31||8.44|8.19|8.26|8.49|8.45|8.19|8.1|7.95|7.65|7.79|7.52|7.57|7.63|7.76|7.92|7.99|7.4|7.96|8.08|8.47|8.43|8.61|8.4|8.65|9.09|8.81|9.03|9.26|9.08|9.32|9.15|9.26|9.05|9.42|9||8.8|8.73|8.86|9.2|9.41|9.18|9.15|8.96|9.16|8.82|8.9|8.96|9.35|9.01|8.75
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||22.58|22.53|22.74|22.32|23.17|22.89|23.07|23.01|23.54||24.15|23.92|23.21|22.83|23.11|22.27|22.08|22.33|21.48|21.72|21.43|22.04|22.69|22.9|22.27|22.74|21.77|21.83|21.16|21.56|22.24|22.1|22.49|22.27||22.14|21.41|21.81|21.91|21.78|22.24|20.93|21.12|20.16||20.05|19.97|20.15|20.67||21.47|20.86|20.29|20.66|20.59|20.09|18.86|18.9|18.56|18.97|19.34|19.28|19.19|19.25|19.68|20.11|19.88|21.18|21.63|22.21|22.55||21.93|22.13|22.19|21.82|21.32|21.77|21.5|21.61|21.45|21.27|21.4|21.8|22.28|22.67|22.77|22.73|22.25|21.85|22.27|21.42|21.55|21.45|20.95|21.07|20.7|20.96|21.23|21.02|20.61|20.39|20.19|19.69|19.26|18.27|18.69|17.36|18.02|17.95|18.78|18.62|18.32|18.36|18.31|18|17.87|17.35|16.92|16.86|16.34|15.99|16.71|16.8|16.71|17.2|16.48|16.45|16.57||17.48|17.62|18.18|18.5|18.14|18.38|17.99|17.81|17.92|18.03|18.07|18.08|17.78|17.71|17.66|17.55|17.62|17.54|17.28|17.26|17.24|17.21|16.49|16.7|16.93|16.08|15.54|15.56|15.69|15|14.81|14.96|15|15.12|15.15|15.26|15.91|15.72|15.7|15.09|15.34|14.76|15.09||14.6|14.53|13.92|13.73|13.36|13.72|14.35|14.87|15.19|15.03||15.24|15.37|15.74|15.05|14.66|14.67|14.23|13.99|13.85|13.69|14.77|14.56|14.13|15.03||15.14|14.35|14.29|14.36|14.54|14.78|14.49|14.65|14.81|14.83|14.81|15.08|14.92|14.55|14.44|15.1|14.74|14.89|15.26|15.59|15.47|15.41|15.21|15.82|16.47|15.41|15.97|16.65|17.08|16.67|16.02|15.66|15.15|15.08|14.96||14.91|15.44|14.96|14.91|16.56|16.32|16.44|16.75|16.68|16.31|16.72|17.02|17.48|16.64|15.9
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||6.55|6.42|6.59|6.47|6.45|6.67|6.68|6.57|6.53||6.49|6.57|6.38|6.3|6.62|6.64|6.59|6.46|6.51|6.5|6.61|6.63|6.48|6.67|6.72|6.76|6.73|6.61|6.67|6.85|6.78|6.45|6.44|6.48||6.55|6.59|6.61|6.62|6.79|6.76|6.65|6.71|6.79||6.72|6.84|6.8|6.82||6.66|6.62|6.54|6.59|6.61|6.6|6.73|6.66|6.51|6.49|6.39|6.37|6.28|6.29|6.52|6.42|6.26|6.25|6.35|6.26|6.28||6.23|6.2|6.31|6.3|6.22|6.3|6.34|5.91|5.96|5.91|5.93|6.15|6.22|6.38|6.14|5.53|5.64|5.56|5.37|5.66|5.56|5.78|5.69|5.66|5.74|5.87|5.95|5.88|5.76|5.9|5.81|5.83|5.82|5.84|5.9|6.03|5.76|5.86|5.8|5.85|5.65|5.49|5.64|5.48|5.54|5.62|5.69|5.66|5.76|5.65|5.63|5.8|5.9|5.89|5.81|5.88|5.9||5.81|5.81|5.81|5.88|5.77|5.44|5.51|5.66|5.61|5.53|5.62|5.52|5.62|5.71|5.76|5.85|5.89|5.97|5.91|5.87|5.8|5.79|6.07|6.35|6.44|6.34|6.07|6.14|6.15|6.25|6.4|6.37|6.53|6.39|6.36|6.42|6.57|6.58|6.71|6.74|6.61|6.49|6.57||6.72|6.51|6.51|6.28|6.3|6.08|6.08|6.18|6.23|6.2||6.49|6.49|6.58|6.67|6.78|6.86|7.13|7.12|7.06|6.84|6.96|6.63|6.55|6.57||6.45|6.41|6.49|6.67|6.7|6.78|6.95|6.84|6.69|6.83|6.82|6.72|6.93|6.87|6.75|6.76|6.61|6.56|6.48|6.61|6.44|6.21|6.16|6.28|6.5|6.57|6.57|6.71|6.78|6.68|6.68|6.75|6.7|6.7|6.64||6.64|6.65|6.71|6.82|7|6.81|6.82|6.6|6.59|6.48|6.36|6.51|6.86|6.62|6.42
02594|960623|/equities/kura-oncology-inc|R2000VALUE||21.59|21.08|21.38|21.76|20.74|20.25|19.59|19.99|20.28||20.62|20.51|19.73|19.49|20.4|19.97|20.33|20.36|20.97|20.55|21.13|21.02|20.14|20.85|18.6|17.98|18.73|19.61|13.42|14|14.69|14.55|14.76|15.17||15.37|15.48|15.09|14.87|15.32|15|15.63|15.06|15.36||14.38|14.31|14.22|14.01||13.69|12.57|12.35|13.29|12.35|12.3|11.95|11.6|11.13|10.72|10.81|11.3|11.07|10.8|10.21|9.96|9.67|9.49|9.44|9.26|9.56||9.39|9.34|9.55|9.56|9.09|9.38|9.2|8.7|8.52|8.6|9.05|9.27|8.99|9.01|8.42|7.99|8.45|8.15|7.66|7.9|7.67|7.91|7.58|8.27|8.26|8.37|8.72|8.61|8.44|8.78|9.1|9.03|9.06|9.25|8.77|8.15|8.27|8.6|9.12|8.77|8.67|8.44|8.57|8.86|9.03|9|9.63|9.59|9.89|9.7|9.75|9.95|10|10.15|9.96|9.66|9.72||10.06|9.93|10.09|10.14|10.32|10.28|10.11|10.52|10.54|10.92|10.52|10.93|11.2|11.71|11.72|11.86|11.04|10.76|10.4|10.43|11|10.54|10.27|10.34|10.44|9.97|9.78|9.92|10.01|10.26|11.01|11.01|11.04|10.54|10.19|10.04|10.03|10.3|9.9|9.92|9.99|10.12|10.5||10.6|10.58|10.28|10.3|10.33|10.31|10.91|10.86|10.72|11||10.76|10.96|11.47|12.72|12.88|13.07|13.7|13.92|13.51|13.06|13.2|13.5|13.32|13.21||13.35|13.85|13.99|13.93|13.39|12.85|12.32|12.42|12.52|12.66|12.24|12.4|11.45|11.4|11.19|11.39|11.21|10.66|10.21|10.44|9.74|9.62|10.13|10.73|10.76|11|10.77|11.33|11.01|11.51|11.44|11.82|11.7|11.96|11.99||12.39|11.94|12.22|12.78|12.23|11.86|12.31|12.35|12.03|11.79|12.27|12.03|12.34|12.27|11.73
02595|39253|/equities/corrections-corp|R2000VALUE||14.99|15.23|14.81|14.62|14.46|14.32|14.27|14.31|14.26||14.6|14.24|14.11|14.33|14.69|14.84|15|14.15|14.12|14.41|14.49|14.67|14.22|14.58|14.88|14.54|14.47|15.01|14.7|14.45|13.79|13.59|13.52|13.57||13.58|13.83|13.88|13.61|13.97|13.83|14.07|14.56|14.45||14.53|14.61|14.62|14.69||14.62|14.59|14.25|14.34|14.26|14.36|14.33|14.3|13.89|13.63|13.81|13.75|13.73|13.99|14.04|14.43|14.47|14.69|14.78|14.83|14.3||14.25|13.58|13.8|13.73|13.6|13.69|13.91|13.57|13.63|13.69|14.13|14.12|13.42|13.3|13.26|13|12.7|12.5|12.36|12.81|12.55|12.52|11.72|11.41|11.24|11.11|11.27|11.31|11.02|11.3|11.41|11.38|11.4|11.23|11.13|11.04|11.11|11.43|11.25|11.16|11.07|10.64|10.69|10.79|10.64|10.44|10.37|10.26|10.34|10.34|10.11|10.09|10.17|10.11|10.6|10.58|10.65||11|10.76|10.86|10.43|10.25|10.16|10.27|10.35|10.24|10.32|10.33|10.27|10.24|10.32|10.46|10.49|10.3|10.57|9.96|9.47|9.52|9.48|9.65|9.72|9.7|9.52|9.43|9.68|9.61|9.5|9.2|9.28|9.28|9.34|9.26|9.36|9.55|9.51|9.3|9.19|9.14|9.11|9.24||9.54|9.41|9.4|9.46|9.56|9.47|9.45|9.42|9.5|9.36||9.3|9.36|9.09|9.14|9.26|9.24|9.4|9.46|9.21|8.62|8.91|8.69|8.62|8.39||8.44|8.49|8.95|8.81|8.84|8.86|8.91|8.9|8.88|8.86|9.21|9.38|9.18|9.51|9.28|8.72|8.37|8.53|8.67|8.79|8.79|8.5|8.33|8.52|9.24|9.2|9.18|9.17|9.05|9.19|9.35|9.57|9.43|9.57|9.51||9.34|9.11|9.09|9.25|9.2|9.11|9.08|9.1|9.09|9.01|8.99|8.93|9.01|8.95|8.98
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|14.97|14.97|14.97|14.82|14.72|14.86|14.9|14.93|14.93|14.94|14.93||14.92|14.92|14.92|14.93|14.92|14.925|14.92|14.92|14.91|14.89|14.88|14.9|14.91|14.9|14.92|14.9|14.91|14.92|14.87|14.87|14.9|14.89|14.92|14.9|14.91|14.91|14.9|14.9|14.91|14.89|14.9|14.9|14.88|14.89|14.91|14.91|14.91|14.91|14.9|14.88|14.87|14.86|14.86||14.89|14.9|14.9|14.89|14.89|14.88|14.89|14.88|14.87|14.86||14.86|14.87|14.88|14.87|14.89|14.85|14.81|14.79|14.8|14.8|14.77|14.79|14.8|14.78||14.75|14.77|14.78|14.79|14.76|14.74|14.73|14.74|14.71|14.69|14.73|14.73|14.73|14.69|14.7|14.71|14.72|14.7|14.73|14.72|14.69|14.7|14.65|14.66|14.68|14.69|14.69|14.69|14.66|14.65|14.65|14.68|14.65|14.67|14.67||14.71|14.72|14.68|14.68|14.67|14.67|14.67|14.57|14.62|14.57|14.5|14.49|14.53|14.5|14.44
02597|20575|/equities/employers-holdings-inc|R2000VALUE||45|45.71|45.65|46|46.36|46.14|46.33|45.4|45.02||45.02|43.32|42.59|42.27|42.56|41.66|40.87|39.81|40.5|40.43|40.77|40.83|41.72|41.83|41.42|41.41|41.46|41.72|41.66|42.04|40.94|40.31|39.99|39.22||39.33|39.04|38.95|38.88|39.48|39.61|39.62|39.48|39.73||39.4|39.52|39.39|39.63||39.55|39.21|39|38.87|38.76|38.54|39.01|39.38|39.25|39.24|39.21|39.08|38.74|39.2|38.96|38.56|38.31|37.65|37.97|38.32|38.34||37.97|37.81|37.43|37.99|37.93|37.6|38.65|37.35|38.03|37.98|38.31|38.29|38.92|38.83|38.69|38.54|38|37.46|37.15|37.57|39.43|39.14|38.61|39.06|39.88|40.86|41.53|40.51|39.9|39.87|39.98|39.91|40.36|40.27|40.03|39.26|39.02|39.37|39.95|40.89|40.54|40.38|40.82|41.11|41.13|40.61|40.51|40.27|40.05|40.27|39.57|39.65|39.53|38.98|38.83|38.58|38.47||39.4|39.23|39.11|39.2|39.02|38.79|38.84|38.58|38.44|39.03|39.52|39.37|39.4|39.25|39.21|39.36|39.23|39.18|39.11|39.79|39.09|39.06|38.66|38.45|38.63|38.64|38.84|37.71|37.27|37.22|36.6|36.85|36.13|35.96|35.94|35.79|36.15|36.35|36.35|36.43|36.64|36.46|36.71||37.66|37.41|37.26|36.74|37.08|37.08|36.71|37.19|37.46|37.85||38|37.88|37.79|38.56|38.58|38.81|39.19|39.73|38.89|37.7|38.31|36.25|36.16|36.28||36.11|36.42|36.91|37.26|37.21|37.44|37.53|37.46|37.58|37.83|37.76|37.95|37.99|37.8|38.5|38.81|39.23|39.66|39.74|40.36|39.59|42.12|41.77|42.34|42.57|42.82|42.77|42.61|42.57|42.41|42.11|42.5|42.45|42.25|42.41||42.37|41.8|41.5|41.84|41.69|41.51|41.76|42.38|42.05|42.17|41.24|41.45|42.4|42.17|40.87
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||14.38|14.63|14.56|14.66|14.26|14.45|14.62|14.36|14.44||14.48|14.57|13.4|13.14|13.81|13.24|12.96|12.74|12.93|13.34|13.45|13.27|13.78|14.68|14.99|14.57|14.23|13.19|12.95|13.15|12.52|12.34|12.32|12.43||12.74|12.81|13.05|12.94|13|12.85|12.76|12.6|13.29||13.43|13.84|13.83|13.88||13.5|13.43|13.4|13.84|13.77|13.98|14.2|13.12|12.32|12.56|12.73|12.49|12.15|12.44|12.68|12.43|11.56|11.83|11.96|11.96|12.38||12.44|12.44|12.81|12.61|12.27|12.63|12.5|11.36|11.31|11.4|11.81|12.08|12.33|12.72|12.06|11.31|11.21|10.89|10.82|11.16|10.73|10.88|11.27|11.38|12.36|12.3|12.64|12.35|12.43|12.82|12.59|12.61|12.31|12.36|12.06|11.93|11.67|12.06|12.38|12.11|12.1|11.99|12.15|11.91|12|12.31|12.15|12.26|12.75|12.93|12.55|12.68|12.59|12.43|12.08|12.49|12.59||12.87|12.53|12.53|12.57|12.33|12.09|12.21|12.04|11.84|12.34|12.33|12.37|12.38|12.71|13.09|13.54|13.69|13.6|14.03|13.98|14.05|13.8|13.89|14.02|14.21|14.47|14.24|14.71|14.6192|13.15|12.79|12.95|13.15|12.73|12.32|12.15|12.4|12.2|11.9|11.79|11.82|11.59|11.65||11.78|11.58|11.83|11.64|11.8|11.78|11.67|11.6|11.98|12.1||12.37|12.55|12.21|12.73|12.52|12.62|12.78|12.94|12.31|11.46|11.69|10.99|10.69|11.16||11.29|11.07|11.24|11.52|11.15|10.8|10.95|10.74|10.16|10.4|10.15|9.99|10.2|10.27|10.41|10.55|10.01|10.75|10.84|11.12|11.35|11.25|11.24|11.31|11.97|11.99|11.93|12.17|11.66|12.02|11.84|12.22|12.12|12.26|12.4||12.32|12.18|12.3|12.55|12.53|12.4|12.69|12.7|12.69|12.52|12.17|12.85|13.49|12.87|13.1
02600|16151|/equities/german-american-b|R2000VALUE||31.12|31.46|31.16|31.11|31.31|31.78|31.92|32.84|32.83||33.02|33.51|32.01|31.49|33.27|32.48|31.56|31.7|31.53|31.47|32.18|32.49|33.13|34.01|33.11|32.73|32.4|32.49|32.33|32.9|31.88|31.53|31.6|30.63||31.13|31.29|32.09|32.14|32.5|32.34|32.16|32.07|32.67||32.41|33.05|33.3|33.4||33.3|33.29|33.67|34.28|33.45|33.49|33.56|32.84|31|31.35|31.6|31.25|30.15|29.81|30.19|30.07|28.82|29.21|29.02|28.9|29.23||29.1|29.23|29.77|29.98|29.86|30.36|30.33|28.16|28.1|27.89|28.13|28.34|28.55|28.57|27.43|26.57|27.33|27.17|27.08|27.05|26.26|25.76|26.03|25.98|26.63|26.54|27.23|26.46|26.18|26.7|26.87|27.05|26.92|26.98|27.15|26.76|26.43|26.95|27.09|27.32|27.13|27.24|27.57|27.22|27.41|27.5|27.5|27.64|28.35|28.89|28.56|28.77|28.92|29.36|29.11|28.7|29.38||29.37|28.93|28.22|28.34|28.62|28.45|28.75|28.54|28.6|28.84|29.26|29.46|29.18|29.25|29.98|30.16|30.05|30.43|30.96|31.41|30.93|30.47|30.27|29.47|29.46|28.91|28.82|29.3|28.7|28.75|28.48|28.81|28.87|27.98|27.26|26.95|27.33|27.15|27.08|26.86|27.04|26.68|27.45||27.47|27.18|27.63|27.29|27.72|27.55|27.76|27.64|28.37|28.84||29.3|29.81|29.56|30.23|29.43|30.08|30.53|30.63|29.93|28.64|29.7|28.15|27.6|28.22||28.04|27.62|28.32|28.67|27.9|26.96|27.61|27.85|26.4|26.79|26.54|26.43|26.83|26.96|27.36|27.66|27.25|27.36|27.69|28.66|29.07|29.08|29|29.05|31.27|31.6|31.63|31.62|30.61|31.56|31.08|32.03|31.94|32.4|32.54||32.42|32.19|32.58|33.61|33.37|32.87|33.45|33.64|33.71|33.32|32.72|33.14|34.63|33.67|33.53
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||31.09|31.76|31.92|33.12|32.15|33.38|34.03|40.12|40.23||40.57|41.16|40.13|40.05|41.13|40.82|40.53|40.18|40.58|40.04|41|41.22|40.35|41.22|40.75|40.83|40.93|40.22|40.35|40.64|39.85|39.82|38.95|39.24||39.09|39.5|39.05|38.68|38.98|38.93|38.76|38.75|39.74||39.81|40.21|40.48|40.55||40.4|40.57|40.24|40.44|39.44|40.08|40.62|39.05|37.64|37.28|36.58|37.19|36.84|36.94|37.59|36.47|35.97|35.59|35.58|35.53|35.7||35.67|35.38|35.84|35.32|35|35.81|35.46|35.34|35.22|35.23|35.12|35.65|36.04|35.9|35.72|35.54|34.93|34.65|33.21|31.92|31.65|31.56|31.86|32.39|32.1|32.44|32.8|32.22|32.11|32.51|32.67|32.93|33.09|32.84|33.2|33.5|33.07|33.35|33.62|33.79|33.3|32.84|33.11|33.21|33.76|34.26|34.23|33.66|33.81|34.45|33.91|34.32|34.81|34.94|35.26|36.46|36.59||37.91|37.03|36.71|36.57|36.72|36.92|36.54|37.09|36.63|36.55|35.57|35.67|36.03|36.4|36.68|37.11|37.46|37.46|37.64|38.7|38.31|36.59|36.8|38.94|38.17|37.53|37.6|38.32|38.45|38.12|37.72|38.24|37.94|37.88|38.1|38.31|38.16|37.97|37.5|37.03|37.35|36.92|36.86||37.97|37.52|37.86|37.56|37.13|36.48|36.09|37.09|37.21|36.99||36.95|37.21|36.85|36.84|37.14|37.39|37.05|37.72|36.79|35.95|37.12|35.81|35.32|36.08||37.05|36.31|36.71|37.35|37.18|37.05|37.03|36.49|35.58|35.87|35.91|36.23|36.38|36.49|36.74|36.89|35.73|35.67|35.68|36.28|36.01|35.73|35.29|35.82|36.42|36.29|35.89|35.96|36.16|36.24|36.23|36.47|36.2|36.48|35.99||35.3|35.82|36.03|36.58|36.91|36.15|36.37|36.15|35.99|35.7|35|35.32|36.34|35.48|34.78
02602|16667|/equities/marten-transport|R2000VALUE||18.7|18.85|18.73|19.11|19.28|19.53|19.4|19.25|18.96||19.19|19.64|19.49|19.46|20.15|19.65|19.45|19.47|19.21|19.11|19.23|19.06|18.5|18.97|19.02|19.28|20.39|20.28|20.66|20.62|19.85|19.74|19.41|19.55||19.89|19.94|20.01|19.59|20.14|19.9|19.84|20|20.53||20.98|21.24|21.32|21.24||21|20.6|20.29|20.21|19.69|19.85|19.87|19.46|19.38|19.35|19.16|19.38|19.31|19.36|19.62|19.2|18.85|18.73|18.66|18.76|18.85||18.71|18.66|18.47|18.52|18.57|19|18.73|18.12|18.1|17.74|17.83|18.08|18.35|18.36|17.73|17.55|17.58|17.71|17.4|17.93|18.02|18.1|18.39|18.6|18.06|19.22|20.1|19.85|19.32|19.47|19.73|19.75|19.65|19.51|19.38|19.18|19.58|19.54|19.71|19.82|19.71|19.5|19.89|19.86|20.04|20.05|20.22|20.35|20.46|20.54|20.45|20.04|20.26|20.31|20.44|20.22|20.34||21.21|21|21.4|21.51|21.23|21.01|21.08|21.11|21.27|21.62|21.78|21.52|21.51|22.13|22.61|22.87|22.95|23.08|22.87|23.11|23.03|23.09|22.39|22.18|22.66|22.53|21.95|21.93|21.41|21.28|20.71|20.59|21.47|21.2|20.62|20.48|20.45|20.64|20.67|20.59|20.61|20.64|20.59||21.43|21.5|21.78|21.53|21.38|21.08|20.84|20.79|21.02|20.95||21.67|21.99|22.24|22.19|22.1|21.93|22.3|22.32|21.91|21.44|22.03|21.41|21.15|21.74||21.62|21.53|21.14|21.64|21.54|21.49|21.29|21.07|20.55|20.65|20.69|20.5|20.53|20.38|20.58|20.6|20.19|20.58|20.49|20.57|20.19|19.93|19.64|20.53|20.76|20.78|20.92|20.77|20.25|20.31|20.44|20.43|20.6|20.73|20.47||20|20.01|20.18|20.65|20.95|20.43|20.46|20.54|20.17|19.97|19.86|20.22|20.59|20.1|20.23
02603|16442|/equities/kaman-corp|R2000VALUE||45.72|45.81|45.59|45.57|45.54|45.5|45.54|45.59|45.25||45.28|45.04|45.39|45.22|45.62|45.25|45.29|45.33|45.3|45.06|45.03|45.21|45.05|45.06|45.06|45|45|44.98|45|45.05|45.05|22.43|22.08|22.19||23.1|23.03|23.09|22.91|23.19|23.23|23.02|23|23.71||23.95|24.11|24.28|24.25||23.95|23.97|23.3|23.79|23.32|23.8|24.24|23.45|22.28|22.42|22.69|21.64|21.67|21.32|21.31|20.7|20.27|20.16|20.06|20.28|20.59||20.27|20.32|20.56|20.4|20.34|20.6|20.88|19.84|19.75|19.59|19.77|19.46|19.98|19.76|19.32|18.55|18.61|18.32|18.11|18.69|18.64|18.57|18.57|18.96|19.23|19.68|19.94|19.67|19.31|19.68|20.16|19.94|19.64|19.21|19.21|19.05|19.26|19.61|19.65|19.56|19.78|19.3|19.75|19.73|20.25|20.05|20.51|20.86|20.85|20.81|20.25|19.8|20.41|20.38|20.55|20.73|20.83||22.32|22.43|22.65|22.56|22.17|21.9|21.65|22.45|21.94|21.61|21.57|21.73|21.84|22.01|22.63|23|23.21|24.27|24.51|24.47|23.86|22.49|22.26|22.75|22.89|22.63|22.42|22.91|23.12|24.02|23.85|24.78|24.57|24.71|24.18|24.17|24.27|24.55|24.39|24.16|24.14|23.73|23.97||24.48|24.33|24.61|24.15|23.98|23.46|23.3|23.7|24.17|23.75||22.34|22.26|22.31|23.09|22.9|23.5|23.48|23.76|22.55|21.71|22.71|21.37|20.78|21.75||21.95|21.57|22.37|22.95|22.87|22.68|23.05|22.87|22.22|22.29|22.09|22.2|22.26|22.2|22.07|22.54|22.01|23.5|21.74|22.09|22.07|21.72|21.11|21.52|21.99|22.04|22.36|22.65|22.49|22.51|22.15|22.61|22.26|22.47|22.36||21.99|22.11|22.65|23.03|22.86|22.29|22.68|22.33|22.24|21.5|21.36|21.86|22.11|21.72|21.4
02604|16233|/equities/hawaiian-holdings|R2000VALUE||14.06|14.11|13.95|13.99|13.91|13.98|13.97|14.04|13.95||14|14.15|14.02|13.91|14.05|14.09|14.02|14|14.08|13.96|14.01|14.17|14.25|14.52|14.72|14.68|14.69|14.23|14.04|14.08|13.91|13.72|13.45|13.47||13.74|13.8|13.76|13.8|13.91|13.85|13.85|13.85|14.03||14.2|14.69|14.64|14.4||14.29|13.96|13.73|13.54|13.75|13.52|13.62|13.95|13.38|13.33|13.31|13.76|13.86|13.89|14.22|4.86|4.49|4.48|4.48|4.4|5.04||4.85|4.66|5.07|4.7|4.46|4.75|4.58|4.09|4.1|4.06|4.27|4.29|4.27|4.53|4.35|3.97|4.21|4.33|3.91|4.1|4.13|4.3|4.18|4.24|4.34|4.3|4.74|4.71|4.91|4.95|5.4|5.38|4.91|5.295|5.22|5.61|5.51|5.79|6.33|6.53|6.33|6.36|6.56|6.82|7.29|7.64|7.65|7.73|7.94|8.12|7.63|7.91|7.53|7.61|7.65|7.58|7.89||8.35|8.58|8.77|9.16|8.94|8.79|8.84|9.19|9.07|9.21|9.06|9.3|9.3|9.52|10.13|9.58|10|10.62|11.08|10.71|10.47|10.28|11.01|11.14|11.59|11.08|10.7|11.44|10.71|11.26|11.56|11.83|12|11.45|10.92|10.89|11.28|11.78|12.18|12.4|11.66|10.46|11||11.06|10.77|10.7|10.42|10.25|8.605|9.71|9.83|9.85|9.83||9.83|9.83|9.66|9.71|9.56|9.16|9.02|9.05|8.83|8.41|8.63|8.09|8.01|8.15||8.03|8.04|7.97|8.3|8.14|8|8.17|8.05|7.34|7.62|7.55|7.76|7.97|8.19|8.12|8.13|7.73|8.1|8.01|8.22|8.33|7.84|7.91|8.15|8.36|8.44|8.5|8.71|8.43|8.43|8.21|8.65|8.69|9.05|8.74||8.52|8.7|8.91|8.92|9.16|8.75|8.41|8|7.87|7.75|7.58|7.73|8.07|8.07|8.1
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||0.005|0.001|0.0014|0.0014|0.0019|0.0008|0.001|0.0006|0.0007||0.0006|0.0009|0.0007|0.001|0.0009|0.0013|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0005|0.0006|0.0019|0.0018|0.001|0.0006|0.0003|0.0002|0.0002|0.0001||0.0009|0.0009|0.0005|0.0007|0.0005|0.0007|0.0006|0.0006|0.0009||0.0006|0.001|0.0005|0.004||0.0006|0.0008|0.0006|0.0006|0.0011|0.0011|0.001|0.002|0.0021|0.002|0.002|0.0025|0.0056|0.0019|0.0009|0.0025|0.0025|0.0022|0.004|0.003|0.0031||0.005|0.005|0.005|0.005|0.005|0.0051|0.003|0.002|0.006|0.005|0.005|0.005|0.0052|0.005|0.007|0.008|0.008|0.008|0.006|0.004|0.0035|0.004|0.009|0.009|0.009|0.009|0.009|0.009|0.012|0.0325|0.012|0.01|0.008|0.0031|0.003|0.0022|0.0083|0.0082|0.0081|0.009|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.0103|0.0101|0.0101|0.0101|0.0102|0.011|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.0106|0.0105|0.0105|0.0106|0.0105|0.01|0.009|0.0105|0.0121|0.0105|0.01|0.0105|0.0105|0.0105|0.011|0.016|0.0172|0.0172|0.02|0.0161|0.0201|0.0105|0.03|0.018|0.0095|0.01|0.01|0.012|0.0087|0.015|0.01|0.008|0.0072|0.012|0.015||0.015|0.016|0.0225|0.02|0.015|0.02|0.02|0.02|0.01|0.054||0.032|0.055|0.032|0.051|0.052|0.05|0.04|0.035|0.045|0.058|0.03|0.03|0.035|0.03||0.0478|0.03|0.05|0.05|0.0615|0.0646|0.0635|0.061|0.0624|0.0628|0.063|0.061|0.062|0.064|0.064|0.057|0.055|0.0609|0.0591|0.0623|0.06|0.0625|0.0642|0.0656|0.067|0.07|0.0673|0.0668|0.0683|0.0651|0.0665|0.067|0.0709|0.0699|0.0694||0.074|0.0721|0.0749|0.0715|0.0702|0.073|0.0805|0.0746|0.0788|0.0849|0.0794|0.0786|0.0849|0.0785|0.076
02606|16353|/equities/ingles-markets|R2000VALUE||76.27|77.01|75.87|76.99|76.26|77.13|76.4|76.64|76.22||76.28|76.98|76.21|75.72|77.5|78.38|81.83|82.11|82.16|82.07|83.1|83.1|84.25|84.07|83.44|84.65|85.12|83.63|83.99|84.57|83.95|84.35|85.88|84.91||85.33|86.52|86.84|87.05|87.53|88.28|88.53|87.86|89.13||86.37|85.95|85.86|85.91||85.31|85.23|84.99|84.61|84.33|83.69|85.42|85.85|83.92|85.38|84.82|84.66|83.68|83.3|83.73|82.81|81.62|80.91|80.16|80.41|81.73||81.25|80.37|80.78|80.86|79.98|81.76|81.94|79.57|80.28|79.42|79.16|81.12|81.73|82.6|80.84|78.84|80.22|80.97|80.11|80.34|78.25|77.67|78.15|80.42|80.66|80.65|80.06|78.67|77.05|78.93|78.67|78.77|78.86|77.8|79.9|79.42|77.19|75.31|75.33|75.51|75.27|75.04|75.94|75.24|75.37|75.11|75.01|75.86|75.9|77.01|75.19|75.17|75|74.98|74.04|74.62|74.77||77.92|78.13|79.15|78.71|80.45|80.97|81.84|81.91|82.58|84.25|83.2|82.04|82.47|82.41|82.53|82.8|82.78|82.69|82.87|83.39|84.09|83.43|85.99|84.7|84.8|84.1|83.26|83.87|84.32|84.55|83.57|83.61|83.14|82.47|82.5|82.61|82.94|84.14|84.08|83.7|83.61|82.76|82.64||83.33|82.65|82.83|82.74|82.83|82.88|83.61|83.8|83.88|83.96||84.5|85.18|85.12|85.31|84.72|84.98|85.81|85.94|84.28|82.17|83.34|81.56|80.27|82.45||81.7|81.83|82.36|82.91|82.34|82.61|81.83|81.55|81.29|81.54|81.31|80.69|80.69|81.09|81.58|81.8|84.97|91.18|92.54|92.47|92.04|93.47|92.77|92.52|94.18|93.57|93.15|91.28|91.25|91.86|90.48|90.11|90.23|91.33|91.69||90|90.1|90.33|91.68|88.7|87.35|87.84|88.67|88.88|88.11|87.55|88.78|90.06|89.57|89
02607|21094|/equities/trueblue-inc|R2000VALUE||11.83|11.75|11.64|11.89|11.41|11.25|11.04|12.43|12.81||12.74|12.97|12.6|12.57|13.55|13.22|13.25|13.08|13.34|13.22|13.68|13.98|13.78|13.98|14.3|14.37|14.53|14.56|14.38|14.44|14.05|14.01|13.8|13.88||14.01|14.09|14.09|14.02|14.51|14.37|14.4|14.5|15.28||15.34|15.6|15.53|15.64||15.6|15.78|15.53|15.88|15.67|15.67|15.56|15.08|14.73|14.66|14.49|14.49|14.3|14.66|15.1|14.54|13.94|14.11|13.78|13.81|13.74||13.61|13.72|13.91|13.72|13.41|13.5|13.34|12.8|13.09|13.1|13.02|12.47|12.76|11.89|11.82|11.1|11.07|10.86|10.82|10.87|10.69|10.7|13.66|13.91|14.23|14.5|14.75|14.65|14.6|14.98|15.13|15.17|15.01|14.88|14.93|14.91|14.84|14.92|14.67|14.74|14.43|13.93|14.33|14.39|14.65|14.24|14.21|13.95|13.98|13.92|13.71|13.86|14.07|14.08|13.97|14.21|14.57||15.1|15.13|15.37|15.36|15.49|15.39|15.37|15.41|15.6|14.98|15.2|15.18|15.1|15.1|15.3|15.23|15.29|15.34|15.25|15.73|15.19|15.33|14.98|14.91|14.95|14.93|15.06|14.61|14.92|18.29|18.09|18.52|18.98|18.86|18.36|18.21|17.87|17.76|17.75|17.68|17.57|17.32|17.68||17.77|17.71|17.77|17.55|17.58|17.64|17.69|17.82|17.79|17.71||17.81|17.66|17.37|18.09|18.04|17.94|18.26|18.51|17.52|16.88|17.46|16.69|16.54|16.92||17.06|17.14|17.29|17.46|17.51|16.04|16.09|15.69|15.29|15.48|15.4|15.4|15.33|14.99|15.09|15.18|15.02|15.05|14.98|15.21|15.15|15.4|15.35|15.05|17.28|17.45|17.77|18.09|18.21|18.53|18.32|18.4|18.04|18.08|17.84||17.65|17.46|17.71|17.96|17.8|17.53|17.43|17.46|17.3|17.08|16.96|17.01|17.23|16.98|16.69
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||9.03|8.95|8.76|9.37|9.28|9.44|9.37|9.45|9.48||9.58|9.76|9.45|9.29|9.71|9.62|9.54|9.43|9.63|9.57|9.88|10.21|10.11|10.31|10.39|10.25|10.27|10.13|10.29|10.43|10.28|10.19|10.19|10.46||10.7|10.61|10.65|10.74|10.88|10.68|10.72|10.74|11||11.1|11.39|11.4|11.41||11.51|11.33|11.09|11.13|10.87|11.06|11.26|10.87|10.42|10.42|10.53|10.54|10.41|10.47|10.4|10.34|10.03|9.97|9.93|9.88|9.79||9.79|9.74|9.81|9.73|9.75|9.77|9.86|9.21|9.25|9.08|9.23|9.15|9.2|9.32|9.16|8.8|8.66|8.53|8.46|8.5|8.43|8.58|8.52|8.68|8.69|8.79|9.07|8.93|8.94|8.99|9.16|9.04|8.79|8.7|8.8|8.72|8.62|8.86|8.97|8.92|8.79|8.82|9.03|9|9.04|9.54|9.53|9.46|9.61|9.83|9.56|9.58|9.55|9.43|9.43|9.48|9.45||9.67|9.68|9.84|9.71|9.45|9.34|9.31|9.32|9.12|9.07|9.23|9.26|9.37|9.5|9.75|9.89|9.9|9.91|9.95|10.29|10.3|10.16|9.66|9.82|9.9|9.89|10.04|10.13|10.1|10.08|10.03|10.11|9.96|9.84|9.88|9.82|9.74|9.7|9.68|9.36|9.28|9.25|9.33||9.25|9.13|9.09|8.86|8.92|8.79|8.95|9.01|9.4|9.48||9.53|9.54|9.44|9.43|9.35|9.24|9.25|9.34|9.12|8.83|8.89|8.61|8.72|8.54||8.35|8.1|8.43|8.66|8.59|8.58|8.75|8.8|8.64|8.81|8.87|9.02|8.98|8.8|8.88|8.96|8.79|9.07|8.72|9.17|9.28|9.19|9|9.12|9.35|9.36|9.38|9.46|9.4|9.5|9.25|9.31|9.33|9.37|9.23||9.19|8.94|8.96|9.08|9.11|8.91|8.8|8.63|8.62|8.45|8.15|8.47|8.85|8.91|8.83
02609|16188|/equities/great-lakes-dredg|R2000VALUE||9.15|8.94|8.6|8.52|8.52|8.46|8.56|8.56|8.54||9.24|9.55|9.52|8.08|8.65|8.07|7.95|7.67|7.82|7.67|7.68|7.82|7.64|8.03|7.87|7.78|7.89|7.61|7.49|7.53|7.26|7.12|7.26|7.46||7.48|7.45|7.55|7.58|7.81|7.77|7.9|7.9|7.62||7.68|7.7|7.67|7.73||7.63|7.48|7.36|7.45|7.27|7.38|7.44|7.32|6.96|6.99|7.02|6.99|6.81|6.87|7.16|6.92|6.72|6.85|6.72|6.78|6.89||6.57|6.47|6.58|6.54|6.48|6.5|6.57|6.25|6.34|6.4|6.25|6.48|7.5|7.55|7.68|7.4|7.6|7.54|7.52|7.63|7.5|7.72|7.79|7.82|7.91|7.95|8.16|8.11|8.05|8.1|8.13|8.08|7.9|7.82|7.69|7.46|7.52|7.6|7.97|7.86|8.01|7.89|7.81|7.93|8|8.26|7.8|7.57|7.58|7.7|7.63|7.76|7.72|7.86|8.09|8.19|8.47||8.79|8.83|8.87|8.74|8.82|8.62|8.75|8.89|8.76|8.62|8.66|8.58|8.75|8.9|8.82|8.79|8.39|8.56|8.525|8.51|8.69|8.73|9.04|9.45|8.4|8.16|8.16|8.25|8|7.97|7.72|8.04|8.06|7.9|7.88|7.96|8.21|8.16|8.2|8.18|8.22|8.1|8.15||8.24|8.16|8.15|8.07|8.06|7.87|7.59|7.76|7.88|7.72||7.48|7.48|7.57|7.42|7.42|7.18|7.21|7.41|7.25|7.17|7.3|6.94|6.34|6.4||6.6|6.61|6.81|7.2|7.28|6.85|6.85|6.74|6.3|6.36|6.02|6.17|6.05|5.94|5.85|5.75|5.55|5.89|5.79|5.83|5.73|5.44|5.3|5.41|5.51|5.34|5.32|5.41|5.48|5.88|5.69|5.63|5.56|5.64|5.42||5.35|5.27|5.3|5.44|5.43|5.29|5.32|5.17|5.19|5.06|4.8|4.88|5.12|4.91|4.82
02610|17531|/equities/washington-trust|R2000VALUE||25.75|25.74|25.58|25.51|25.74|25.99|25.82|26.46|26.7||27.09|27.57|26.29|25.49|27.53|26.38|25.64|25.72|26.04|26.21|26.76|27.36|27.81|30.13|30.38|29.31|29.19|30.78|30.43|30.66|29.6|29.02|28.97|28.94||29.88|30.06|30.43|30.09|30.61|30.68|30.41|30.62|32.09||32.38|33.35|33.56|33.64||32.62|32|31.66|32.24|31.67|32.06|32.88|31.57|29.35|29.6|29.51|29.47|28.61|28.23|28.86|28.86|26.74|27.1|26.21|26.18|26.54||26.45|26.43|27.07|27.11|26.58|27.19|26.93|24.5|24.42|24.1|24.86|25.22|25.47|25.8|24.6|23.37|23.19|23.5|21.78|22.96|22.65|22.38|24.75|24.58|25.51|25.7|26.42|26.05|25.7|26.47|26.75|26.67|26.06|25.96|26.23|25.59|25.32|25.9|26.33|27.29|27.1|26.83|26.82|26.82|26.93|26.87|26.59|26.63|27.9|28.87|27.84|28.08|27.03|27.06|27.4|27.43|28.16||28.75|28|28.08|28.31|28.18|27.41|27.62|27.52|27.45|28.44|28.95|28.92|28.72|29.41|30.73|31.32|30.81|30.88|31.31|31.89|31.8|31.9|31.72|31.65|32.06|32.07|31.41|31.54|29.36|30.32|28.77|29.27|29.55|28.71|27.59|27.04|27.39|26.91|26.46|26.2|26.54|26.11|26.51||26.94|26.81|27.89|27.28|27.26|27.4|26.91|26.34|26.86|27.42||28.05|28.37|28.02|28.9|28.32|28.65|29.07|28.68|27.74|26.58|27.43|25.97|25.46|26.09||25.84|25.38|25.64|25.75|25.28|24.09|24.82|24.28|22.94|23.1|22.59|22.63|23.39|23.85|24.35|25.31|24.65|25.97|25.99|27.36|28.11|28.45|28.44|28.68|29.99|32.77|32.88|33.06|32.25|33.15|32.62|33.29|33.05|33.49|33.63||33.64|33.46|33.42|34.41|34.66|34.82|35.61|35.65|35.68|36.09|34.76|35.64|36.68|35.39|34.84
02611|16488|/equities/lakeland-bancorp|R2000VALUE||11.69|11.68|11.44|11.73|11.76|11.91|12.04|12.43|12.49||12.57|12.95|12.28|12.1|12.88|12.39|11.81|11.79|12.35|12.42|12.92|13.06|13.29|14.39|14.53|14.47|14.49|14.34|14.27|14.51|13.86|13.56|13.6|13.63||13.9|14.11|14.3|14.05|14.26|14.24|14.39|14.28|14.82||14.79|15.08|15.27|15.31||15.06|14.96|14.67|14.84|14.63|14.83|15|14.37|13.41|13.51|13.52|13.39|13.1|13.14|13.31|13.29|12.39|12.45|12.18|12.22|12.36||12.35|12.41|12.76|12.8|12.63|12.89|12.9|11.68|11.64|11.67|12.08|12.41|12.66|12.73|12.19|11.31|11.28|11.28|11.33|11.5|11.03|10.91|11.12|11.18|11.45|11.68|12.07|11.96|11.75|12.22|12.52|12.52|12.46|12.39|12.59|12.46|12.25|12.55|12.62|12.54|12.46|12.37|12.55|12.52|12.63|12.67|12.81|12.93|13.16|13.33|12.84|12.96|12.92|13.14|13.13|13.12|13.25||13.79|13.51|13.6|13.7|13.55|13.31|13.36|13.32|13.28|13.5|13.84|13.69|13.6|13.81|14.47|14.83|14.6|14.61|14.81|14.98|14.81|14.99|14.87|15.24|15.11|15.67|15.58|15.8|15.32|15.51|15.01|15.22|15.22|14.88|14.29|13.99|14.16|13.92|13.54|13.49|13.36|13.05|13.47||13.64|13.39|13.66|13.48|13.54|13.6|13.68|13.59|14.07|14.54||14.73|15.08|14.91|15.29|14.81|14.98|15.01|15.22|14.52|13.63|14.21|13.35|13.01|13.35||13.42|13.26|13.35|13.57|13.47|13.02|13.36|13.28|12.21|12.46|12.26|12.3|12.33|12.41|12.46|12.79|12.37|12.9|12.81|13.95|14.34|14.4|14.235|14.19|14.75|14.78|14.98|15.1|14.67|14.98|14.75|15.12|14.91|14.99|15.14||14.98|14.72|15.02|15.59|15.64|15.51|15.9|15.9|15.99|16.1|15.54|15.92|16.69|16.35|16.44
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||25.03|24.77|24.72|25.09|24.95|24.75|24.87|24.7|23.84||24.38|24.63|24.89|24.8|25.13|25.28|25.98|25.93|25.72|26.07|26.64|27.07|26.7|26.91|26.63|27.05|26.74|26.75|25.8|25.6|26.08|25.43|23.27|23.18||23.8|23.91|23.87|24.98|25.24|25.87|25.39|24.79|24.39||24.32|24.61|24.97|25||25.06|24.35|23.95|24.19|23.42|23.7|23.63|23.52|23.14|23.46|23.65|23.59|23.37|23.92|24.08|24.59|23.84|23.79|23.96|23.99|23.97||23.59|23.28|23.48|23.79|22.96|23.24|22.91|22.23|22.69|22.61|22.38|22.6|23.46|23.7|23.63|23.33|23.59|24.12|24.82|23.75|24.67|24.66|25.03|24.99|25.42|25.54|25.77|25.72|25.76|25.7|25.89|26.09|25.55|24.43|23.91|23.79|24.66|25.36|25.99|25.66|24.55|23.37|23.79|23|23.15|23.45|23.9|24|24.01|24.19|23.21|22.59|21.88|22.09|21.72|21.9|22.38||22.34|21.58|21.91|21.79|21.67|21.42|21.48|21.8|22.22|22.2|21.85|22.2|22.02|21.88|22.42|22.82|22.93|23.69|22.45|21.91|21.81|21.64|21.72|22.27|22.44|21.58|21.67|22.42|22.52|22.11|21.98|21.88|21.62|21.43|20.83|20.86|21.25|21.15|22.15|21.77|21.84|21.33|21.69||21.97|21.66|21.65|20.87|21.07|20.78|20.69|21.29|21.46|21.22||20.55|20.71|20.07|19.71|19.43|20.01|19.8|20.01|19.42|18.98|18.82|18.31|18.16|18.5||18.65|19.33|19.75|20.32|20.73|20.38|20.78|21.07|21.29|22.67|22.58|22.37|23.25|23.18|23.07|22.81|22.07|22.57|23.34|23.63|24.02|23.82|23.41|23.89|24.65|24.09|24.68|25.83|26.15|26.31|25.23|25.62|25.13|25.32|25.23||25.25|25.89|25.68|26.29|25.6|25.27|25.1913|25.6|24.86|24.36|23.66|23.47|23.59|23.54|23.32
02613|17129|/equities/scholastic-corp|R2000VALUE||39.33|39.44|39.8|38.69|38.81|38.59|39.09|38.99|39.23||40.47|39.71|39.37|38.2|39.16|38.76|38.4|37.81|37.72|37.46|37.68|38.36|38.44|38.98|39.64|39.81|39.86|39.635|39.61|39.69|38.34|38.35|37.42|37.24||37.73|37.72|37.96|37.62|37.72|36.69|37.08|37.7|38.09||37.7|37.75|37.49|37.39||37.51|38.47|37.72|37.2|35.76|36.66|41.48|40.03|39.87|40.1|39.77|39.37|39.38|39.19|39.06|39.14|37.99|37.97|38.51|38.66|39.99||39.22|39.44|39.26|39.94|38.75|39.83|38.9|38.16|38.85|38.63|39.05|38.5|39.38|39.44|39.43|38.33|36.9|37.2|37.22|37.24|37.17|37.2|37.05|37.13|36.91|36.89|36.92|37.49|37.13|37.46|37.5|36.55|37.5|36.98|37.23|37.96|38.45|38.11|38.14|38.37|38.67|37.38|36.17|33.8|38.95|39.4|38.92|38.66|39.7|41.8|41.79|41.37|41.46|40.64|40.82|40.91|40.9||42.93|43.45|43.09|43.89|43.87|43.84|43.25|43.41|43|42.76|43.42|42.38|43.52|44.78|45.18|45.81|44.22|43.61|43.78|44.2|43.98|43.78|43.59|44|43.19|43.45|44.35|43.8|42.73|43.43|44.35|39.78|40.47|41.37|41.18|40.15|39.63|39|38.92|38.73|38.5|38.28|38.58||38.85|38.89|38.98|38.42|37.78|37.51|37.14|38.31|39.36|39.6||39.23|38.92|39.31|40.59|40.75|42.36|42.7|43.4|42.93|42.08|43.87|43.27|42.48|42.07||42.01|42.27|42.27|42.37|42.28|42.42|41.71|41.05|40.27|41.18|40.19|39.47|38.97|37.84|37.75|37.41|36.13|35.77|35.81|38.54|38.47|37.39|36.57|36.69|36.62|36.32|36.32|35.92|35.45|36.01|35.38|35.26|35.11|35.41|35.16||34.97|34.68|34.02|35|34.22|33.28|33.72|32.17|32.7|32.12|41.32|42.3|43.45|43.07|42.18
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||17.07|16.81|16.74|16.76|16.94|17.27|17.04|17.12|17.14||17.33|17.58|16.78|16.92|17.33|17.88|17.85|17.81|17.95|17.84|18.17|18.6|18.17|18.24|18.23|18.28|18.41|18.09|18.47|18.51|18.48|18.13|18.37|18.58||18.59|18.56|18.62|18.46|18.29|17.83|18.11|18.12|18.29||17.85|18.02|17.93|17.89||17.62|17.55|17.3|17.24|17.01|17.18|17.5|17.08|16.51|16.67|16.62|16.92|16.77|16.73|16.63|16.08|15.38|15.34|15.53|15.51|15.58||15.46|15.58|15.72|15.82|15.83|15.93|16.03|15.02|15.1|15.14|15.31|15.37|15.56|15.61|15.17|14.37|14.25|14.2|13.79|13.7|13.71|13.97|13.8|13.86|13.81|14.22|14.87|14.92|14.92|14.82|15.3|15.17|15.2|15.02|15.12|15.12|15.19|15.26|15.58|15.58|15.6|15.82|16.28|16.31|16.24|16.9|16.94|16.9|17.11|16.83|16.75|17|16.89|16.94|16.98|16.82|16.8||17.03|16.93|17.1|17.06|17.12|17.04|17.15|17.24|17.08|17.18|17.2|16.89|17.06|17.35|17.71|17.92|17.82|17.78|17.56|17.79|17.32|17.28|17.52|17.74|17.89|17.76|18.07|18.59|18.27|18.5|18.2|18.15|17.69|17.36|17.59|17.52|17.56|17.52|17.63|17.19|17.37|17.45|17.95||17.93|17.87|17.96|17.19|17.53|17.37|17.26|17.75|17.96|18.38||18.52|18.32|18.3|18.35|18.35|18.49|18.44|18.53|18.46|18.07|17.8|17.42|17.45|17.55||17.64|17.56|17.92|18.02|18.12|18.13|18.1|17.96|17.74|18.11|18.04|18.03|18.14|17.95|18.01|18.03|17.78|17.75|17.67|17.89|18.22|17.79|17.33|17.45|17.41|17.78|17.63|17.69|17.74|17.89|17.73|18|18.25|18.58|18.55||18.72|18.35|18.34|18.12|18.28|18.15|18.15|17.93|18.02|17.86|17.49|17.45|18.34|18.38|18.21
02616|40973|/equities/alcobra-ltd|R2000VALUE||39.73|38.76|40.18|42.99|40.94|37.42|37.44|35.28|36.21||36.92|38.19|38.46|38.77|41.62|39.64|37.91|37.3|37.75|35.07|34.72|34.67|32.97|32.7|33.63|31.72|32.89|32.2|34.63|34.14|32.77|32.27|32.45|32.28||33.15|32.02|34.2|32.95|32.65|31.23|31.29|31.37|33.09||31.53|32.97|32.75|32.8||31.7|31.28|30.77|32.41|28.67|28.88|28.04|25.95|23.34|23.39|23.79|24.02|23.44|22.96|23.99|24.87|23.94|24.24|25.52|25.8|23.91||23.53|22.94|24.38|24.99|22.18|22.52|19.4|17.71|19.16|18.9|19.4|19.59|18.42|19.58|18.61|18.77|19.1|18.66|18.41|19.23|18.93|19.86|19.33|20.18|20.6|21.39|22.47|22.66|22.92|23.38|24.15|24.8|24.52|25.1|25.41|25.13|24.49|25.66|25.55|25.44|27.2|26.73|26.25|27.24|26.92|26.51|27.87|27.13|28.54|29.39|29.19|30.43|31.53|31.56|31|32.08|31.05||31.74|30.35|31.49|31.65|31.54|31.42|30.85|32.67|32.61|31.14|29.57|28.02|28.17|29.94|29.54|27.77|29.3|28.42|25.73|31.85|32.15|32.77|34.14|34.92|34.96|34.34|33.51|34.73|36.4|35.66|33.84|34.2|35.5|37.35|36.65|35.44|30.81|30.99|30.26|31.28|29.36|29.08|28.35||28.66|28.68|26.58|25.99|24.9|24.61|23.94|24.63|25.01|26.1||26.19|27.48|27.63|28.72|27.41|27.49|28.39|28.48|26.75|26.97|26.88|27.07|27.34|26.6||27.17|27|28.23|28.25|27.19|26.73|27.6|28.32|28.45|30.63|30.58|32.36|29.41|28.95|28.52|27.1|26.58|26.48|25.3|26.12|26.62|25.93|26.65|28.08|28.5|27.68|26.87|27.97|27.88|27.65|27.57|28.34|26.25|26.97|24.94||26.12|26.21|27.03|25.7|23.97|20.64|20.17|15.5|15.85|15.7|15.1|14.72|15.4|15.35|15.39
02617|1055312|/equities/consol-energy-k|R2000VALUE||88.91|85.82|82.34|82.92|82.56|80.62|81.03|79.43|76.29||78.96|80.43|80.43|82.07|83.92|83.22|85.78|83.58|86.71|91.58|94.41|95.57|94.6|95.43|93.68|94.9|94.33|97.57|96.98|95.95|100.92|99.41|94.89|94.06||96.02|95.23|94.93|99.73|101.98|104.5|104.6|102.39|101.13||100.53|101.44|103.17|103.58||102.77|100.74|98.8|101.16|95.55|97.97|97.45|95.42|93.07|98.52|101.72|103.97|101.95|111.02|111.93|113.09|106.67|103.23|103.37|104.67|104.38||103.88|101.35|100.96|101.14|98.08|99.82|99.57|94.99|95.54|93.3|92.79|92.82|96.24|97.82|97.92|96.44|91.89|102.17|103.73|100.72|102.62|104.66|104.02|103.65|106.47|109.01|111.08|109.42|107.38|105.77|106.53|108.19|107.67|102.13|99.15|97.69|99.94|100.7|104.91|105.01|100.21|96.85|97.1|94.02|93.45|96.92|99.2|98.28|97.79|99.48|95.09|95.34|93.31|92.88|91.15|89.95|92.48||90.37|86.04|85.76|85.78|84.91|83.91|83.14|84.29|84.26|84.05|83.97|83.95|83.21|80.3|80.01|79.93|80.82|83.54|79.82|72.92|71.63|70.84|71.57|72.94|74.52|72.11|71.38|71.89|72.14|70.78|68.21|68.42|67.2|65.27|62.6|62.72|65.04|66.13|67.89|67.83|67.84|66.59|67.91||67.89|67.81|67.17|64.4|64.82|63.53|65.5|68.04|69.2|67.63||65.37|66.25|60.5|60.99|60|62.98|62.66|63.16|61.69|59.49|57.43|55.29|53.96|54.49||57.16|57.88|58.54|58.59|58.52|57.48|57.78|57.37|58.1|60.69|59.22|61.81|64.91|63.76|62.51|62.51|61.37|60.78|63.9|60.12|59.34|59.66|58.97|58.12|58.58|57.13|60.31|61.72|62.09|61.37|60.31|60.75|59.45|60.76|59.64||59.29|60.08|59.4|60.75|58.27|56.94|56.51|56.97|56.45|54.23|52.92|52.95|53.87|53.11|53.28
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||4.61|4.47|4.47|4.59|4.56|4.45|4.33|4.34|4.35||4.38|4.37|4.25|4.06|4.33|4.16|4.07|3.64|3.73|3.47|3.63|3.73|3.6|3.65|3.8|3.75|3.79|3.67|3.71|3.79|3.66|3.69|3.76|3.76||3.85|3.92|3.94|4.17|4.26|4.19|4.23|4.28|4.52||4.22|4.26|4.3|4.05||3.97|3.85|3.8|3.98|3.86|3.88|3.85|3.96|3.81|3.73|3.76|3.97|4.04|3.96|3.85|3.9|3.72|3.64|3.55|3.56|3.56||3.51|3.45|3.58|3.55|3.38|3.55|3.55|3.41|3.41|3.38|4.33|4.43|4.46|4.52|4.47|4.37|4.38|4.34|4.15|4.39|4.28|4.22|4.24|4.34|4.31|4.48|4.49|4.41|4.25|4.34|4.52|4.54|4.49|4.58|4.46|4.3|4.13|4.17|4.32|4.36|4.65|4.54|4.45|4.51|4.46|4.28|4.39|4.46|4.7|4.75|4.75|4.66|4.69|4.62|4.57|4.39|4.48||5.11|5.19|5.35|5.48|5.55|5.58|5.71|5.89|5.94|5.94|5.85|5.84|5.78|5.97|6.04|6.04|6.02|6.03|6.07|5.82|5.86|5.64|5.5|5.64|5.78|5.94|6.46|6.51|6.4|6.43|6.53|6.4|6.35|6.38|6.06|6.03|6.03|6.24|6.19|6.43|6.53|6.57|6.48||6.43|6.59|6.66|6.39|6.5|6.62|6.52|6.43|6.25|6.38||6.34|6.34|6.27|6.54|6.54|6.5|6.5|6.46|6.25|6.1|6.06|5.9|5.95|5.96||6.11|5.99|6.11|6.3|6.2|6.2|6.11|6.21|6.15|6.32|6.28|6.2|6.78|6.825|6.93|6.95|6.87|6.39|6.42|6.43|6.14|6.2|6.29|6.26|6.26|6.35|6.19|6.28|6.23|6.54|6.46|6.94|6.78|6.8|6.74||6.87|6.75|6.7|6.84|6.79|6.71|6.88|6.79|6.83|6.75|6.62|6.56|6.71|6.6|6.52
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.94|23.91|23.91|23.93|23.91|23.91|23.92|23.89|23.86|23.86|23.86|23.86|23.86|23.83|23.84|23.82|23.83|23.82|23.82|23.83|23.81|23.8|23.82|23.75|23.78|23.77|23.75|23.73|23.73|23.73|23.75|23.64|23.64|23.65|23.64|23.67|23.66|23.63|23.58|23.6|23.6|23.62|23.6|23.68|23.61|23.56|20.55||19.33|18.21|18.38|18.05|18.31|17.95|17.86|17.24|16.36|16.16|16.19|16.2|16.36|16.75|16.83|16.9|16.58|16.73|16.99|16.9|16.64|16.55|16.43|16.64|16.63|16.16|16.15|16.19|16.16|16.53|16.61|16.67|16.65|17.04|17.13|17.09|16.74|16.86|16.37|16.02|15.87|15.87|15.9||16.24|16.22|16.14|15.95|15.9|15.89|15.82|15.96|15.96|16.06||16.3|16.21|16.1|16.44|16.45|16.26|16.24|16.75|16.07|15.84|16.19|15.59|15.57|15.53||15.35|15.45|15.64|15.66|15.64|15.74|15.83|16.15|16.89|16.79|16.69|16.69|16.73|16.52|16.75|16.78|16.62|16.75|16.79|17.21|16.74|16.99|17.06|17.47|17.8|18.06|18|17.78|17.4|17.6|17.5|17.45|17.24|17.12|17.11||17.31|17.4|17.51|17.46|17.41|17.12|17.32|17.32|17.4|17.15|16.69|17.12|17.61|17.2|17.08
02620|20994|/equities/geo-group-inc|R2000VALUE||12.09|12.27|12.13|12.19|12.07|11.76|11.84|11.92|11.94||12.23|11.79|11.11|11.28|11.61|11.56|12.02|11.45|11.24|11.45|11.34|11.45|11.12|11.6|11.68|11.43|11.28|11.82|11.65|11.48|10.93|10.73|10.46|10.74||10.72|10.98|10.97|10.79|10.96|10.67|10.73|10.76|10.76||10.83|11.25|11.15|11.15||11.23|11.1|10.62|10.75|10.56|10.56|10.44|10.16|10.17|10.27|10.29|10.08|9.93|10.1|9.93|10.25|10.15|10.58|10.4|10.28|9.89||9.78|9.34|9.63|9.56|9.52|9.52|9.59|9.3|9.34|9.19|9.27|9.44|8.95|9.04|9.1|8.96|8.74|8.75|8.8|9.12|8.91|9.03|8.58|8.48|8.31|8.41|8.56|8.79|8.48|8.85|8.85|8.71|8.8|8.58|8.38|8.09|8.21|8.6|8.18|7.91|7.87|7.56|7.53|7.58|7.68|7.48|7.44|7.37|7.57|7.49|7.15|7.16|7.22|7.06|7.36|7.39|7.31||7.41|7.24|7.32|7.08|7.02|6.95|7.11|7.14|7.12|7.24|7.13|7.08|7.1|7.28|7.35|7.4|7.42|7.41|7.28|7.21|7.21|7.19|7.25|7.43|7.47|7.44|7.37|7.45|7.32|7.29|7.05|7.12|7.15|7.17|7.11|7.29|7.43|7.33|7.21|7.06|7.18|7.05|7.21||7.28|7.16|7.2|7.17|7.21|7.1|7.03|7.3|7.39|7.37||7.42|7.49|7.3|7.43|7.52|7.55|7.61|7.69|7.73|7.43|7.51|7.4|7.46|7.19||7.66|7.67|8.09|8.09|8.17|8.22|8.34|8.34|8.39|8.38|8.66|8.88|8.61|8.72|8.25|7.59|7.24|7.29|7.43|7.58|7.53|7.19|7.28|7.16|7.76|7.84|7.93|8|7.9|8.1|8.17|8.17|8.1|8.12|8.19||8.11|7.86|7.86|7.97|7.89|7.93|7.85|7.81|7.78|7.66|7.63|7.58|7.71|7.55|7.57
02621|20921|/equities/dht-holdings-inc|R2000VALUE||11.01|10.82|10.76|10.69|10.81|10.75|10.93|10.83|11.03||11.53|11.68|11.3|11.3|11.37|11.05|10.99|11|10.51|10.5|10.58|10.84|11.12|11.22|10.98|11.16|10.8|11.02|10.78|10.85|10.98|11.01|11.06|11.02||10.96|10.71|10.59|10.69|10.67|10.94|10.31|10.28|10.01||9.81|9.84|10.01|10.16||10.49|10.32|10.18|10.42|10.25|10.11|9.53|9.58|9.47|9.63|9.79|9.79|9.92|9.91|10.14|10.24|9.96|9.7|9.96|10.2|10.43||10.25|10.12|10.21|10.36|10.16|10.33|10.44|10.26|10.11|10.1|10.2|10.49|11.23|11.28|11.26|11.44|11.12|11.07|11.09|10.66|10.73|10.89|10.57|10.48|10.66|10.96|11.08|10.84|10.7|10.37|10.13|10.19|10.08|9.71|9.63|9.51|9.84|9.78|10.3|10.07|9.98|10.01|10.11|10|9.94|9.71|9.5|9.45|9|8.84|8.73|8.85|8.82|9.04|8.7|8.81|8.86||9.16|9.25|9.32|9.5|9.45|9.57|9.65|9.59|9.7|10.09|10.03|10.02|9.93|9.62|9.64|9.58|9.71|9.74|9.8|9.82|9.85|9.92|9.64|9.78|9.85|9.65|9.32|9.4|9.33|9.03|8.74|8.75|8.83|8.79|8.8|8.65|8.89|8.82|8.88|8.53|8.65|8.44|8.63||8.46|8.53|8.38|8.33|8|8.07|8.35|8.45|8.68|8.72||8.74|8.86|8.86|8.51|8.28|8.13|8|7.85|7.82|7.68|8.11|8.04|7.69|8.02||8.22|8.03|8|8.02|8.19|8.15|7.91|8.14|8.24|8.27|8.35|8.56|8.41|8.28|8.19|8.45|8.26|9.03|9.22|9.5|9.49|9.55|9.41|9.8|10.25|9.65|9.79|10.28|10.61|10.48|10.07|9.63|9.54|9.52|9.46||9.43|9.68|9.44|9.6|10.81|10.56|10.74|10.88|10.89|10.71|10.9|11.14|11.29|10.78|10.32
02622|17116|/equities/echostar-corp|R2000VALUE||13.22|13.11|13.23|13.06|12.14|12.67|13.32|13.51|13.78||13.77|12.77|12.66|12.55|13|13.52|13.51|13.25|13.3|13.11|13.41|13.45|13.39|13.65|13.8|13.85|13.97|14.72|15.11|14.57|15.38|17.22|17.5|17.45||16.06|16.08|16.65|12.66|12.77|12.64|13.5|14.32|15.71||16.57|16.08|15.08|14.76||14.25|14.06|13.67|13.96|13.31|13.31|13.71|12.74|12.23|12.69|13.04|12.45|11.4|11.03|11.28|11.26|10.47|10.63|10.25|10.74|10.61||10.58|10.56|10.61|10.43|9.68|10.01|10.17|9.74|9.98|10.09|10.65|10.615|10.61|15.44|14.81|13.88|13.86|13.61|13.27|13.75|13.62|13.96|13.69|14.13|14.07|14.39|14.31|14.22|14.51|14.62|14.5|14.68|14.59|14.35|14.87|14.3|14.73|16.06|16.75|16.94|16.46|16.46|17.66|17.88|18.11|18.45|18.66|18.34|18.78|19.41|17.95|17.79|17.81|18.04|17.53|18.21|17.71||17.28|17.38|17.35|17.55|17.42|17.35|17.98|18.23|18.32|18.65|19.64|20.22|20.74|22.2|23.25|23.01|23.28|23.62|23.74|23.5|19.38|18.99|19.11|19.24|19.43|19.22|19.09|19.06|19.16|19.27|19.14|19.13|19.02|18.87|18.75|18.7|19.25|18.9|18.55|18.37|18.5|17.66|17.07||17.25|17.34|17.35|17.17|17.13|17.11|17.02|17.05|17|17.02||17.2|17.48|17.37|17.38|17.21|17.02|17.22|17.35|16.87|16.35|16.5|15.66|15.77|16.23||16.33|16.03|16.11|16.4|16.14|15.88|16.13|16.33|15.82|16.02|15.46|15.31|15.13|15.3|15.84|16.08|16.01|16.25|16.62|16.94|17.07|17.16|16.89|16.935|17.4|17.24|17.19|17.29|17.35|17.57|17.48|18.2|17.94|18.08|18.34||18.03|17.68|17.82|18.51|18.29|18.03|17.87|17.5|17.46|17.76|18.06|18.21|18.47|18.55|18.18
02623|24340|/equities/weis-markets-inc|R2000VALUE||64.24|64.94|61.41|60.06|60.5|61.43|60.31|61.59|61.82||62.01|61.71|60.88|59.41|61.4|59.69|60.78|59.84|60.08|59.4|60.03|59.98|60.75|61.26|61.07|61.47|62.12|60.97|60.47|61.5|60.12|60|60.35|59.57||61.98|62.37|63.15|64.06|64.99|65.07|66.33|66.81|65.68||63.96|64.3|64.81|65.37||64.88|65.07|64.69|64.11|63.85|64.11|65.01|64.7|61.97|63.21|62.61|63.45|61.54|61.19|62.27|61.14|60.35|60.59|61.36|61.88|62.09||61.63|61.14|60.97|61.35|61.39|63.65|64.1|61.39|61.69|62.48|60.67|64.03|66.67|67.23|66.64|65.1|65.1|65.5|65.7|65.4|64.91|63.4|64.6|65.24|65.35|65.7|66.3|64.36|62.53|64.06|64.56|64.9|64.1|63.81|65.48|64.83|63.29|62.14|63|61.83|61.98|62.7|63.98|63.52|63.23|62.06|63.01|63.4|64.26|64.63|63.15|63.42|63.23|63.69|63.84|62.71|61.99||64.11|64.87|66.14|64.74|65.79|65.78|65.61|66.48|66.23|68.53|70.33|68.65|68.98|69.43|69.34|70.45|69.18|68.16|69.66|64.49|64.97|65.72|65.35|65.26|66.34|66.26|65.95|67.2|67.07|67.25|65.4|64.94|63.75|62.89|62.45|63.55|64.58|65.47|66.97|65.02|64.13|64.13|64.6||65.38|64.21|63.91|63.3|63.9|63.39|64.63|64.58|64.63|65.19||66.77|67.82|68.62|68.18|66.6|66.2|65.9|66.98|64.79|61.85|62.93|60.47|59.54|59.83||60.8|62.48|64.75|65.77|65.44|65.06|64.14|65.8|66.9|68.85|69.69|69.09|71.5|74.56|77.62|78.84|79.53|81.04|82.15|82.97|82.49|83.5|83.33|83.75|86.08|86.07|85.22|84.21|84.58|85.26|84.37|84.81|85|85.15|84.87||84.02|84.55|85.1|85.99|84.67|83.94|83.82|85.13|83.95|82.53|81.04|80.9|82.58|82.61|82.33
02624|39250|/equities/invesco-mortgage|R2000VALUE||9.04|9.03|8.7|8.81|8.72|8.62|8.62|8.63|8.64||8.7|8.74|8.37|8.26|8.66|8.53|8.39|8.4|8.68|8.66|8.92|8.97|8.81|9.05|9.41|9.19|9.24|9.14|9.18|9.1|9.05|9|8.96|9.09||9.17|9.07|9.14|9.09|9.03|8.67|8.54|8.53|8.67||8.86|9.08|9.58|9.52||9.4|9.36|9.12|9.06|9.02|9.09|9.07|8.73|8.25|8.18|8.37|8.18|8.13|8.28|8.32|8.21|8.01|8.01|7.91|7.8|7.85||7.94|7.97|8.01|7.92|7.81|7.97|7.85|7.51|7.56|7.41|7.78|7.63|7.84|7.91|7.66|7.19|6.83|6.48|6.51|6.57|6.39|6.91|7.2|7.38|7.49|7.78|8.21|8.31|8.29|8.63|8.79|8.72|8.67|8.52|8.68|9.05|9.48|9.83|10.01|9.88|9.81|9.88|10.14|10.18|10.08|10.63|10.81|10.85|10.95|10.76|10.75|10.78|10.88|10.8|10.73|10.81|10.92||11.29|11.25|11.2|11.4|11.14|10.77|10.67|10.68|10.39|10.4|10.46|10.43|10.57|10.79|10.93|11.09|11.26|11.37|11.47|11.65|11.43|11.31|11.69|11.81|12.01|12.13|11.95|12.24|12.05|11.86|11.7|11.71|11.86|11.74|11.55|11.51|11.57|11.31|11.13|11.14|10.83|10.64|11||11.26|11.47|11.93|11.91|11.8|11.54|11.1|11.37|11.54|11.38||11.27|11.39|11.05|11.2|11.04|10.74|10.58|10.56|10.72|10.52|10.83|10.79|10.6|10.71||10.27|9.83|10.12|10.42|10.53|10.6|10.81|10.69|10.57|10.8|10.67|10.75|10.87|10|10.2|10.08|9.75|9.74|9.78|10.25|10.61|10.37|10.28|10.26|10.51|10.59|10.55|10.49|10.37|10.56|10.25|10.37|10.39|10.32|10.39||10.76|11.15|11.09|10.92|11.09|10.76|10.69|10.46|11.21|10.82|10.48|10.78|11.04|10.91|10.76
02625|1129434|/equities/parsons-corp|R2000VALUE||80.82|80.61|81.17|80.98|80.54|79.27|79.44|75.29|74.95||74.9|74.37|72.41|67.45|68.25|67.87|67.03|65.81|65.83|65.16|65.61|65.5|65.15|65.85|66.34|66.36|65.36|65.6|65.89|66.45|66.06|66.15|65.15|64.88||65.22|63.49|63.46|62.94|62.67|61.66|61.59|61.57|62.6||62.71|62.87|62.95|62.89||63.18|62.89|62.21|62.36|62.15|61.94|62.04|63.64|63.74|63.07|62.96|63.02|63.16|63.98|64.63|63.48|62.29|62.18|62.35|63.27|63.47||63.24|62.92|62.8|62.43|62.59|62.33|63.61|63.08|62.6|61.87|61.4|61.69|61.65|61.62|60.98|61.07|56.55|55.85|55.5|55.8|56.26|56.33|56.85|56.95|57.93|57.65|58.01|58.02|57.58|57.83|57.72|56.42|56.45|54.89|54.68|54.48|53.92|54.45|54.35|54.59|54.09|54.05|54.84|54.69|54.97|55.95|56.19|56.25|55.47|55.89|55.54|55.71|54.81|54.89|55.5|56.4|56.64||57.19|57.02|56.86|56.54|56.98|56.29|56.34|56.65|55.94|55.91|55.45|54.86|55.56|55.78|55.31|54.72|54.19|54.63|54.69|54.54|53.85|53.99|54.42|49.51|49.42|49.4|47.31|47.95|48.09|47.45|47.4|47.64|47.39|47.71|47.64|47.47|47.59|47.78|48.2|47.76|47.31|47.36|47.83||48.19|48.14|48.28|47.74|47.85|47.45|47.28|48.27|48.2|47.83||47.79|47.44|47.71|47.79|47.09|46.82|46.89|46.63|46.39|45.88|45.98|44.93|44.69|43.74||43.33|43.23|43.37|43.57|44.39|44.51|45.45|45.03|44.51|44.64|44.34|44.36|45|44.42|44.06|44.51|44.16|45.23|42.76|43.72|43.5|43.55|43.18|44.05|44.79|45.31|45.77|46.07|46.43|46.26|46.08|46.78|46.44|45.92|46.24||45.86|45.54|45.12|45.44|44.74|44.55|44.76|44.18|43.11|42.87|42.1|41.42|41.76|40.9|40.89
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||8.54|8.55|8.27|8.13|8|7.95|8.3|8.33|7.54||7.63|7.53|7.28|7.35|7.71|7.36|7.5|7.46|7.52|7.45|7.64|7.76|7.81|8.13|7.94|7.99|8.22|8.22|8.02|8.02|7.99|8.05|8.11|8.34||8.91|8.62|8.84|9.25|8.91|8.9|8.72|8.87|8.94||8.85|8.93|9.08|9.17||9.13|9.13|8.69|8.93|8.86|8.92|9.02|8.69|8.4|8.7|8.89|9.06|9.06|9.53|9.81|10.1|9.87|10.06|10.24|10.26|10.55||10.57|10.49|10.78|10.89|10.75|11.37|11.31|11.17|10.85|11.15|11.4|11.86|12.48|13.31|13.16|12.66|12.6|12.05|12.25|12.46|12.13|12.02|11.96|12.29|12.62|12.94|13.01|12.58|12.66|12.67|12.35|12.25|12.29|11.44|10.85|10.32|10.58|10.59|11.03|11.07|10.78|10.36|10.58|10.35|10.47|10.65|11.09|11.38|11.62|12.01|12.09|12.19|11.79|12.34|12.11|12.23|12.29||12.67|12.26|11.97|11.83|11.73|11.48|11.47|11.43|11.84|12.08|11.82|11.81|11.67|11.92|12.1|12.37|12.41|12.81|12.61|12.39|12.22|12.08|11.57|11.78|12.75|12.52|11.84|12.21|12.15|12.18|12.11|12.28|12.11|12.04|11.61|11.41|11.81|11.86|11.9|11.5|11.28|10.99|11.47||11.49|11.6|11.64|11.05|10.99|10.8|10.38|10.28|10.56|10.21||10.47|10.68|10.18|10.22|9.85|9.95|10.32|10.26|9.8|9.55|9.71|9.26|9.32|9.38||9.7|10.08|10.42|10.51|10.46|10.32|10.54|9.71|9.67|10.13|9.79|9.33|9.55|9.7|9.72|9.55|9.25|9.79|10.75|11.31|11.5|11.13|10.66|10.86|11.25|10.92|11.08|10.94|11.04|11.05|11.12|10.99|10.96|11.22|11.08||10.4|10.77|10.86|10.8|10.79|10.42|10.52|10.68|10.72|10.53|9.96|10.27|10.8|10.47|10.3
02628|17141|/equities/scansource|R2000VALUE||43.94|43.23|42.55|42.52|42.81|41.92|41.32|40.87|41.53||42.23|42.84|42|39.9|41.13|39.86|37.67|37.47|36.61|38.72|39.21|39.66|39.26|40.03|39.64|39.74|39.67|39.15|39.28|39.64|38.79|37.69|36.75|36.84||38.26|38.13|38.38|37.93|37.63|37.76|37.99|38.77|39.88||39.61|39.62|39.93|40||39.79|39.1|39|39.32|38.7|39.07|39.09|38.34|37.49|37.01|36.59|36.65|35.92|35.23|35.32|34.14|33.43|32.88|32.41|32.02|32.08||31.86|31.75|32.67|32.71|32.02|32.73|32.51|30.82|30.07|28.63|31.01|31.63|32.07|32.03|31.77|31.41|30.4|30.09|29.86|30.53|30.34|30.56|30.75|31.45|31.85|32.48|32.84|32.48|32.11|32.52|32.84|32.09|32.05|31.79|31.18|30.86|30.57|30.86|30.31|30.43|30.01|29.31|29.79|30.01|30.41|30.14|30.45|30.13|30.28|29.97|29.43|29.54|30.19|30.48|31.06|31.69|32.16||33.2|32.78|32.88|32.47|32.04|31.52|31.6|31.82|27.89|28.4|28.54|28.2|27.83|28.05|28.41|28.93|28.84|29.13|29.6|29.96|29.57|29.18|29.69|30|30.09|29.61|30.34|30.61|30.64|30.06|29.21|29.37|29.58|29.59|29.29|29.38|29.6|29.43|29.42|29.49|29.51|28.87|29.31||29.68|29.56|29.77|29.06|29.26|28.88|28.66|29.04|29.56|29.79||29.81|30.19|30.36|31|30.83|30.52|30.68|30.89|29.73|29.21|29.74|28.7|28.76|28.87||29.3|28.74|28.16|29.17|29.31|29.4|29.58|28.67|28.38|28.79|28.57|28.02|28.01|28|26.39|26.2|26.34|26.96|27.05|27.78|27.35|27.03|27.09|27.16|27.75|27.77|28.11|28.42|29.21|29.67|29.77|29.73|29.51|29.63|29.56||29.19|29.43|29.64|30.45|30.44|29.85|29.61|29.18|29.27|29.09|28.96|29.09|29.36|29.03|29.29
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||8.97|8.83|8.49|8.93|8.94|9.11|9.06|9.06|9.11||9.2|9.28|8.89|8.87|9.21|9.03|8.88|8.83|9.08|9.04|9.17|9.5|9.37|9.74|9.95|9.85|9.74|9.73|9.84|9.87|9.84|9.74|9.69|9.79||10.11|10.1|10.12|10|10.13|9.88|9.9|9.97|10.23||10.25|10.53|10.99|11.08||10.93|10.94|10.72|10.9|10.75|10.9|11.47|11.22|10.8|10.58|10.5|10.47|10.24|10.52|10.59|10.5|10.22|10.13|10.01|10.04|10.04||10.07|9.96|10.07|10|9.9|10.41|10.19|9.66|9.75|9.74|10.04|9.92|9.94|10.16|9.94|9.51|9.43|9.3|9.25|9.38|9.27|9.44|9.38|9.63|9.75|10.01|10.31|10.3|10.13|10.36|10.45|10.2|10.11|9.88|9.92|9.66|9.66|9.9|10.11|10.15|10.37|10.37|10.58|10.67|10.55|10.9|11.03|10.96|10.97|11.04|10.76|10.76|10.78|10.73|10.74|10.71|10.82||11|10.92|10.87|10.91|10.81|10.54|10.57|10.59|10.37|10.46|10.38|10.36|10.51|10.67|10.88|11.01|11.08|11.03|11.2|11.28|11.29|11.07|11.29|11.31|11.57|11.76|11.44|11.69|11.5|11.53|11.55|11.67|11.93|11.78|11.56|11.49|11.66|11.48|11.46|11.3|10.96|10.8|11.04||11.26|11.28|11.28|11.24|11.15|10.89|10.69|11.01|11.19|11.11||11.14|11.34|11.07|11.14|11.05|10.92|10.85|11.09|10.8|10.47|10.68|9.93|10.11|10.25||10.52|10.52|10.71|10.86|10.83|10.72|10.82|10.62|10.29|10.44|10.28|10.31|10.28|10.05|10.35|10.26|9.78|10.28|10.26|10.5|10.73|10.57|10.33|10.18|10.39|10.32|10.37|10.36|10.2|10.31|10.11|10.24|10.21|10.13|10.04||10.26|10.23|10.11|10.09|10.17|9.82|10.12|9.97|10.09|9.82|9.52|9.69|9.92|9.7|9.46
02630|17625|/equities/zumiez-inc|R2000VALUE||17.5|17.62|17.26|17.69|17.26|17.42|17.05|17.31|17.94||18.31|18.48|18|17.87|19|18.33|17.97|17.35|17.64|17.19|17.7|17.89|17.17|17.74|17.89|17.75|18.02|17.84|17.8|17.9|17.4|17.63|17.78|17.85||18.1|18.46|18.77|18.21|18.77|18.29|18.6|18.93|20.21||20.34|20.47|19.97|19.8||19.68|19.63|18.85|19.46|19.06|19.39|19.93|19.67|18.57|18.97|19.35|19.47|19.43|19.6|20.2|21.14|18.88|19.01|18.37|18.43|18.3||18.43|18.24|18.42|18.05|17.66|18.76|17.71|15.73|15.74|15.34|15.91|16.46|16.52|16.91|16.59|16.06|16.43|16.31|16|16.7|16.77|16.74|16.74|17.01|17.22|17.15|17.69|16.86|15.81|16.5|17.12|17.08|16.81|16.82|16.87|17.42|17.06|17.31|17.8|17.69|17.41|17.38|17.81|17.41|17.27|17.67|16.95|16.48|16.58|17.14|16.44|16.475|17.45|16.755|18.66|18.71|18.23||18.83|18.99|18.15|18.28|17.66|18.05|18.1|19.07|18.72|18.53|18.98|18.61|17.99|18.5|18.33|19.15|18.48|18.06|18.36|18.71|18.72|19.03|18.78|18.78|18.86|18.92|18.76|18.84|18.53|18.66|18|18.18|18.54|18.25|18.25|17.65|17.46|17.9|17.73|17.31|17.42|16.69|16.62||17.24|16.66|16.98|16.58|17.18|17.04|16.87|16.41|16.18|15.71||14.56|15.14|14.6|15.01|14.72|14.7|15.88|16.64|14.51|13.55|15.47|15.7|16.07|16.59||16.97|16.54|17.33|16.76|16.31|16.27|17.39|16.84|15.94|16.21|15.99|16.16|15.86|16.14|16.53|16.47|16.13|16.22|16.44|16.96|17.485|17.32|17.12|16.69|17.6|17.9|17.95|17.64|18.2|18.56|18.6|18.37|18.71|19.49|18.83||18.46|18.31|18.51|18.95|18.44|17.87|17.73|17.39|17.21|17.62|17.49|17.92|18.55|18.11|18.54
02631|21115|/equities/genesco-inc|R2000VALUE||31.73|31.92|30.98|31.94|31.54|31.32|30.75|31.08|30.73||32.3|32.27|30.35|30.05|31.91|29.75|29.5|28|28.47|28.06|28.81|29.17|27.78|28.26|28.44|28.76|28.42|28.04|27.87|27.76|26.92|27.32|27.58|27.39||27.89|28.49|29.77|28.86|30.72|31.06|31.85|32.09|34.48||35.21|36.04|35.93|35.01||33.66|34.1|33.23|35.4|34.01|35.21|34.91|32.19|29.53|30.76|30.49|31.88|29.48|29.69|32.58|31.36|37.37|37.24|32.32|32.36|31.48||31.23|30.96|31.9|31.49|30.19|31.86|30.68|28.35|29.05|29.17|29.44|29.51|29.38|29.88|28.4|26.6|27.41|27|25.91|26.42|27.4|27.21|27.15|28.71|28.59|29.95|30.18|29.15|27.24|27.81|29.91|30.21|28.91|28.86|28.57|29.8|30.27|31.02|30.82|29.81|28.98|28.57|29.4|28.81|30.05|30.1|30.76|29.66|30.34|30.94|29.89|29.84|30.12|29.79|30.69|30.59|31.19||33.57|34.28|29.16|28.28|27.46|26.93|27.86|29.17|29.26|30.16|30.1|30.1|29.71|29.23|28.95|28.65|28.07|28.45|28.93|29.21|29.28|28.7|28.41|27.91|28.21|27.75|27.12|27.62|25.34|24.58|23.97|24.59|24.63|24.49|25.12|25.5|26|26.5|26.4|25.49|25.28|24.92|25.63||26.6|25.04|25.36|24.26|25.55|25.77|23.93|24.42|23.64|23.61||23.27|23.77|21.95|21.74|21.44|20.99|21.61|21.62|20.31|18.29|18.9|17.88|18.03|18.38||19.19|20.19|29.77|30|29.62|30.08|31.51|31.11|29.81|30.5|30.47|30.79|30.61|31.52|31.39|31.96|30.7|32.39|33.17|33.93|34.66|34.77|34.81|34.61|36.13|36.41|36.32|36.13|36.27|36.24|36.34|35.94|36.29|37.6|36.89||36.17|36.4|37.22|37.6|36.88|36.72|36.71|36.28|33.72|35.24|34.83|35.23|36.44|36.42|35.74
02632|17473|/equities/univest-corp|R2000VALUE||19.92|20.02|19.52|20|19.76|19.79|19.6|19.98|20.2||20.21|20.64|19.68|19.3|20.4|20.19|19.62|19.63|19.91|19.97|20.36|20.82|21.24|22.06|21.86|21.8|21.32|20.88|20.9|21.11|20.28|20.01|19.99|20.07||20.26|20.45|20.59|20.37|20.85|20.99|21.04|21.1|21.99||22.03|22.29|22.32|22.3||22.03|21.76|21.58|21.96|21.51|21.56|21.91|21.23|20.04|20.25|20.29|20.13|19.79|19.78|19.81|19.67|18.89|18.95|18.46|18.52|18.84||18.8|18.68|18.86|18.84|18.69|18.91|18.94|17.58|17.6|17.37|17.59|17.7|17.97|18.32|17.53|16.67|16.66|16.53|16.21|17.2|16.89|16.83|16.82|16.9|17.31|17.18|17.41|16.9|16.73|16.94|17.22|17.28|17.4|17.25|17.44|17.11|16.85|17.22|17.38|17.22|17.17|17.03|17.18|17.06|17.14|17.16|17.06|17.15|17.5|17.96|17.49|17.47|17.33|17.59|17.55|17.53|17.87||18.38|17.99|17.99|18.18|18.17|17.89|18.01|18.02|17.88|18.29|18.69|18.75|18.45|18.76|19.38|19.68|19.62|19.57|19.76|20.08|19.89|19.68|19.5|19.51|19.5|19.62|19.81|20.75|19.72|19.77|19.2|19.46|19.55|19.11|18.45|18.4|18.54|18.4|17.99|17.84|17.82|17.51|18.22||18.1|18.08|18.51|18.46|18.41|18.31|18.51|18.67|18.98|19.3||19.86|20.36|19.9|20.3|19.89|20.2|20.54|20.6|19.73|18.38|19.06|17.88|17.73|18.54||18.34|18.15|18.7|19.13|18.82|18.24|18.51|18.51|17.03|17.05|16.38|16.3|16.71|16.77|17.45|17.99|17.1|18.18|18.39|19.59|20.12|20.19|20.94|20.91|21.52|21.48|21.82|21.98|21.53|22.29|21.98|22.66|22.37|22.69|22.74||22.6|22.58|22.85|23.55|23.74|23.24|23.87|24.04|24.06|24.62|23.93|24.41|25.42|24.56|24.7
02633|24392|/equities/national-healthcare-corp|R2000VALUE||96.27|98.66|97.82|98.01|98.73|98.34|100.76|98.87|97.65||93.35|92.34|91.69|90.12|93.23|92.5|90.95|90.5|91.16|90.86|92.38|93.17|93.04|95.6|97.08|97.75|98.1|97.4|98.14|98.07|96.44|95.31|95.04|96.09||97.39|95.31|95.59|94.61|94.78|92.2|93.5|93.19|93.24||92.42|94.52|96.6|96.69||97.58|95.47|95.33|95.39|94.03|94.21|91.71|91.84|90.47|89.17|88.6|87|87.39|86.86|86.3|77.59|76.57|76.06|76.07|76.9|76.9||76.16|77.33|76.78|75.56|75.44|74.61|74.93|72.27|71.79|70.56|70.57|70.12|69.13|70.92|67.92|67.78|67.36|67.47|66.1|66.65|66.47|65.81|65.89|66.5|65.58|65.29|65.21|65.62|64.2|65|66.85|67.6|67.21|66.37|67.21|65.99|65.32|64.65|63.98|64.95|64.5|64.8|66.08|65.82|67.28|67.43|67.43|67.86|67.5|67.84|67.3|67.5|67.74|67.37|65.72|65.41|65.03||67.24|65.95|68.31|66.9|68.18|68.26|68.22|68.03|68.56|69.03|68.8|69.09|69.48|68.7|68.6|69.01|67.55|67.34|67.53|67.05|63.17|59.78|59.79|59.85|59.02|58.76|58.35|59.15|59.01|58.97|58.67|58.63|58.47|57.75|57.28|57.69|57.28|57.4|57.39|57.17|58.18|59.33|61.11||60.59|61.82|61.22|61.66|61.1|60.59|60.91|60.26|60|60.7||61.78|60.9|60.9|61.43|61.97|61.72|62.98|63.24|62.49|61.4|62.17|61.32|60.7|59.76||60.01|59.01|58.57|59.97|59.51|59.78|59.48|58.68|58.21|58.32|59.32|58.53|58.76|57.99|56.82|57.01|55.75|56.7|57.42|57.9|57.91|58.05|57.76|57.89|57.65|57.47|57.2|57.2|57.32|58|57.7|58.27|58.27|59.01|58.47||57.65|57.94|57.46|56.85|58.07|57.44|57.49|58.21|58.47|57.59|56.02|55.81|56.43|55.99|55.46
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||15.12|14.99|14.85|14.9|14.98|14.84|14.66|14.63|14.88||14.64|15.19|14.25|13.48|14.03|12.86|13.2|14.32|14.31|14.23|14.55|14.41|14.2|14.63|14.83|14.8|14.74|14.43|14.5|14.34|14.06|13.99|13.82|13.87||13.98|13.98|14.12|14.23|14.22|14.09|14.23|14.105|14.29||14.58|14.92|14.94|14.95||14.75|14.78|14.52|14.87|14.66|14.79|14.92|14.98|14.69|14.49|13.99|14|14.03|13.95|14.08|13.87|13.64|13.1|12.97|12.91|13.01||12.87|12.65|12.84|12.73|12.58|12.99|13.05|12.29|12.49|12.26|12.64|12.71|12.99|12.85|12.43|12.1|12.64|12.54|12.86|12.48|10.43|10.94|10.75|10.97|11.17|11.41|11.72|11.3|10.95|11.33|11.76|11.91|11.79|11.81|11.53|11.75|12.02|12.46|12.59|11.96|11.93|12.16|12|12.32|12.67|12.53|12.59|12.5|12.86|12.87|12.44|11.84|11.94|12.18|11.55|11.86|12.01||13.07|13.18|13.26|13.17|12.9|12.75|12.7|12.88|12.58|12.67|12.79|12.93|12.64|12.96|12.94|13.04|13.04|12.75|13.31|13.48|14.08|14.25|14.3|14.17|13.64|13.5|13.94|14.44|14.24|14.24|14.2|14.46|14.67|14.44|14.33|14.35|14.87|14.86|14.89|14.55|14.48|14.34|14.09||14.43|14.16|14.16|14.03|14.09|13.64|13.93|14.44|14.36|14.62||14.93|14.59|14.17|14.16|13.9|13.68|14|14|13.97|13.83|14.23|14.22|14.03|14||13.95|13.68|13.82|13.86|13.9|13.97|14.12|13.83|13.74|14.02|13.87|13.78|13.98|13.9|13.88|13.92|13.75|13.71|13.63|14.37|14.13|14.51|16.82|16.69|17.36|17.56|17.27|17.34|17.64|18.36|18.39|18.54|18.11|18.22|18.43||18.46|18.66|18.47|18.36|18.51|17.91|17.75|17.46|17.59|17.3|17.17|17.41|17.7|17.51|17.43
02636|17244|/equities/1st-source-corp|R2000VALUE||48.61|49.78|48.99|49.42|49.73|49.71|50.04|50.31|50.41||50.81|51.87|49.98|49.19|51.86|51.01|49.91|49.54|49.84|49.94|51.01|51.93|52.27|54.74|54.3|53.74|53.53|53.74|53.17|54.47|53.16|50.73|50.85|50.24||51.72|51.98|52.3|52.29|52.75|52.68|52.58|52.57|54.53||54.95|55.69|55.7|55.8||55.12|54.97|54.43|55.35|54.22|53.81|54.25|53.57|50.97|51.27|50.94|50.65|49.75|50.19|50.9|49.98|48.33|48.61|47.83|48.08|48.47||48.3|48.38|49.29|49.49|49.41|50.09|49.96|47.28|46.99|46.63|46.7|47.31|47.92|47.15|46.43|45.48|45.62|45.28|44.36|44.89|43.72|43.92|44.42|43.82|42.71|42.78|43.31|42.51|41.81|42.66|42.75|42.53|42.45|42.62|42.75|42.1|41.75|42.1|42.09|41.48|41.05|41.27|42.05|41.57|42.01|42.1|42.36|42.43|43.43|43.74|43.16|43.88|43.78|44.31|44.09|44.18|44.97||45.88|44.69|44.04|44.62|44.77|44.17|44.46|43.56|43.17|44.41|44.9|45.04|44.8|45.63|46.73|47.66|47.69|48.04|48.59|49.11|48.61|48.23|48.03|47.05|46.9|47.3|47.13|47.82|46.13|45.49|45.38|45.67|45.21|44.75|43.53|43.03|43.34|42.93|42.42|42.37|42.33|41.69|42.25||42.99|41.93|42.58|42.14|42.3|42.19|41.88|42.84|43.4|44.16||45.26|46.11|45.67|46.56|45.62|45.82|46.61|47.38|45.5|43.04|44.4|41.85|41.13|42.27||42.66|42.17|43.06|43.27|42.14|41.55|42.37|43.67|41.48|41.48|41.4|41.4|41.44|41.14|41.35|42.54|40.25|40.52|40.36|41.2|41.68|41.8|41.84|42.67|43.99|43.61|43.43|43.65|42.49|43.5|43.36|43.91|43.44|43.72|44.18||43.41|43.16|43.11|43.28|43.15|42.86|43.69|44.12|45.11|44.92|43.5|44.13|46.65|45.14|45.1
02637|39243|/equities/senior-housing|R2000VALUE||3.22|3.28|3.34|3.21|3|2.96|2.94|3.01|3.01||2.96|3.11|2.79|2.61|2.83|2.7|2.63|2.58|2.6|2.66|2.75|2.91|2.87|3.05|3.07|2.94|2.9|2.85|2.91|2.9|2.88|2.8|3.01|3||3.02|2.95|3.04|3.05|3.19|3.29|3.35|3.48|3.59||3.74|3.78|3.8|3.75||3.58|3.56|3.44|3.48|3.23|2.97|3.06|2.63|2.39|2.44|2.48|2.55|2.55|2.61|2.57|2.65|2.34|2.24|2.11|2.02|2.06||2.05|2.01|2.08|2.12|2.1|2.18|2.2|1.97|2.07|2.02|2.05|2.135|2.225|2.45|2.22|2.12|2.07|2.06|1.98|2.05|1.94|1.97|1.72|1.78|1.87|1.88|1.86|1.91|1.88|1.99|2|1.98|1.86|1.83|1.88|1.88|1.81|1.89|1.94|1.93|2.03|2.23|2.34|2.25|2.19|2.38|2.31|2.33|2.31|2.52|2.33|2.36|2.26|2.3|2.35|2.41|2.58||2.63|2.715|2.98|2.77|2.75|2.91|2.97|2.96|2.89|2.88|2.95|2.74|2.73|2.78|2.98|2.85|3.07|3.09|3.26|2.97|2.7|2.5|2.34|2.12|2.09|2.08|2.175|2.4|2.36|2.48|2.485|2.65|2.74|2.69|2.68|2.57|2.5|2.51|2.52|2.5|2.44|2.3|2.33||2.32|2.25|2|1.98|1.75|1.9|1.98|1.94|1.95|2.22||2.57|2.87|3.05|3.1|2.98|2.66|2.62|2.32|1.98|1.74|1.69|1.46|1.36|1.26||1.14|1.15|1.13|1.16|1.05|1|0.9958|0.9563|0.8776|0.875|0.8765|0.88|0.8816|0.8861|0.8668|0.8812|0.8565|0.83|0.83|0.87|0.9134|0.9081|0.9026|0.9022|0.9471|0.9624|0.9861|1|0.99|1.07|1.07|1.1|1.16|1.2|1.24||1.26|1.22|1.25|1.31|1.35|1.36|1.35|1.28|1.31|1.32|1.32|1.33|1.45|1.57|1.6
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||27.91|28.07|27.9|28.06|28.11|28.43|28.35|29.04|28.82||28.95|29.07|27.97|27.64|28.87|28.48|27.85|27.92|27.89|28.24|28.61|29.03|29.3|30.57|30.67|30.41|30.22|30.1|31.17|32.48|31.63|31.12|30.93|30.99||31.44|31.63|32.11|32.01|32.5|32.25|32.34|32.4|33.41||33.76|34.35|34.52|34.45||34.21|34.01|33.67|33.51|33.5|33.28|33.29|31.96|30.42|30.88|30.85|30.75|30.24|30.58|30.95|30.6|29.43|29.48|29.13|29.44|29.56||29.43|29.37|29.77|30.01|29.73|30.24|29.9|28.52|28.26|28.01|28.29|28.66|28.6|28.48|28.5|27.78|27.58|27.88|27.16|27.2|26.25|25.54|25.39|25.55|26.17|26.23|26.78|26.26|25.86|26.07|26.08|26|25.8|25.7|25.71|25.31|25.03|25.2|25.38|25.29|25.25|25.31|25.54|25.25|25.59|25.59|25.4|25.41|25.99|26.12|25.53|25.49|25.38|25.16|25.15|25.14|25.77||26.19|25.77|25.49|25.78|25.96|25.88|26.07|25.95|25.78|26.32|26.58|26.64|26.49|26.66|27.36|27.76|27.54|27.76|27.73|28|27.72|27.96|28.05|28.11|28.17|28.09|28.45|28.56|27.93|27.8|27.52|27.77|27.97|27.74|27.39|27.06|27.04|26.75|26.41|26.34|26.51|25.84|26.53||26.8|26.55|27.01|26.78|26.63|26.39|26.37|26.54|27.11|27.27||27.98|28.47|28.32|28.94|28.27|28.7|29.33|29.17|28.43|27.13|27.72|26.03|25.67|26.4||27.02|26.52|26.24|26.59|26.08|24.76|25.09|24.82|23.25|23.54|23.49|23.34|23.58|23.93|24.51|25.44|24.55|25.05|24.48|25.7|26.06|26.26|25.9|25.56|25.63|25.35|25.57|25.85|25.29|26.03|24.82|25.52|25.44|25.79|25.71||25.63|25.41|25.61|25.77|25.75|25.47|25.67|25.75|26.31|26.41|25.59|26.08|26.81|25.82|26.74
02639|17008|/equities/qcr-holdings|R2000VALUE||56.79|57|56.25|56.5|56.81|57.55|56.42|56.46|56.39||56.99|58.33|55.84|55.09|59.07|57.59|56.38|56.52|56.46|56.46|56.66|57.67|58.41|61.94|62.365|61.58|61.09|60.43|56.62|57.72|56|54.86|54.67|53.9||55.47|56.04|56.05|55.81|57.2|56.76|57.13|56.51|58.45||58.39|59.65|59.79|59.73||59.03|58.7|58.41|59.58|58.26|58.01|59.19|58.43|54.69|54.93|54.65|53.97|52.35|52.69|53.36|52.37|49.68|50.81|50.43|50.76|51.3||51.08|50.77|52.52|52.16|51.66|52.53|52.73|49.62|49.11|48.75|49.5|50.2|50.6|50.99|49.27|47.6|47.45|47.79|47.61|48.32|47.2|47.14|47.4|47.74|48.28|48.38|49.81|48.4|48.51|49.16|50.29|49.39|49.07|48.94|49|47.94|47.31|48.24|48.52|48.86|48.53|48.69|49.82|48.65|48.89|48.47|48.07|48.33|49.64|50.42|49.38|49.8|50.11|50.57|49.51|50.68|52.54||53.59|52.46|52.28|52.76|53.4|52.81|52.93|52.08|50.59|51.76|51.45|52.1|51.89|51.7|52.8|53.41|53.23|52.31|53.03|53.85|52.87|52.76|52.47|51.81|51.23|52.44|51.62|49.78|48.6|48.9|46.685|46.88|47.23|46.17|44.44|43.8|43.5|43.05|42.51|42.39|41.8|40.98|41.88||42.49|41.03|42|42.23|42.34|41.78|40.88|41.16|42.04|42.49||43.04|44.18|43.53|44.85|43.71|45.47|45.47|45.05|42.86|40.1|41.11|38.81|38.42|39.42||39.95|39.87|39.61|40.45|39.83|39.06|39.82|39.53|37.28|37.74|37.42|37.25|37.45|37.52|37.72|38.75|36.49|37.86|38.82|40.62|41.4|40.94|39.13|39.18|40.85|41.05|41.16|41.53|40.7|42.19|41.62|42.62|42.28|42.92|42.91||43.24|42.86|42.98|44.17|43.91|43.3|44.58|44.68|44.76|44|43.14|44.27|46.81|44.4|43.4
02640|15959|/equities/ebix-inc|R2000VALUE||0.95|0.95|1.08|1.15|1.17|1.25|1.1|1|1.21||1.28|1.25|1.4|1.67|1.65|2.5|2.36|2.37|2.41|2.55|2.34|2.15|2.11|2.2|2.28|2.4|2.22|2.48|2.52|2.65|2.39|2.33|2.38|2.24||2.26|2.07|2.45|2.41|2.21|2.61|3|1.5|1.71||1.04||1.16|1.71||1.99|2.02|1.89|2.075|1.6|4.93|5.33|4.6|4.41|4.65|4.98|4.65|4.005|4.06|4.4|4.32|3.94|4.48|4.37|4.32|4.65||4.6|4.74|5.01|5.15|4.62|5.66|3.59|3.385|3.555|3.645|4.885|5.65|5.99|6.2|5.97|5.31|6.09|5.9|5.52|5.56|5.24|5.78|5.725|5.75|6.03|6.3|6.62|6.71|6.49|6.65|7|6.8|7.53|7.27|7.1|6.94|8.24|8.72|9.88|10.21|10.47|10.68|11.89|11.6|11.74|11.66|11.62|13.1|14.33|14.32|14.19|14.66|15.47|15.31|15.06|15.27|15.46||16.33|16.7|16.4|16.02|15.16|15.2|14.1|14.87|14.41|14.33|13.93|15.08|14.69|14.86|14.37|16.83|14.79|21.71|26.25|27.59|27.94|27.07|27.82|29.49|30.96|28.3|27.21|28.34|28.19|27.2|26.22|26.65|27.76|27.92|27.65|24.75|25.41|25.46|25.03|25.66|24.61|22.98|25.67||26.26|25.2|26.94|27.65|24.79|24.64|22.85|22.89|22.55|23.11||22.65|22.7|22.72|23.27|22.63|22.22|22.05|22|20.51|19.96|20.43|19.52|19.92|19.93||19.81|18.55|18.43|18.41|18.53|17.45|17.45|16.72|15.37|15.73|15.43|15.29|16.1|16.62|16.7|15.85|15.91|15.76|15.26|16.04|16.26|16.35|15.83|15.86|16.61|17.44|17.31|17.55|17.61|18.28|17.88|18.05|17.6|18.43|15.1||13.05|11.99|12.35|12.81|13.19|12.86|13.365|13.12|13|12.87|13.61|13.76|14.49|13.76|13.69
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||19.73|19.8|19.04|19.09|18.83|19.02|18.92|18.88|18.8||19.12|19.29|18.27|18.41|19.26|18.85|18.56|18.49|18.85|18.8|19.32|19.57|19.05|19.44|20.28|19.86|19.86|19.46|19.41|19.01|19.03|19.04|19.11|19.46||19.79|19.74|19.98|19.9|19.63|18.96|18.49|18.63|18.88||19.32|19.82|19.92|19.78||19.62|19.53|18.99|19.11|18.91|19.29|19.84|19.83|19.07|18.88|19.1|18.81|18.54|18.88|18.88|18.49|17.6|17.68|17.44|17.06|17.1||17.46|17.4|17.41|17.21|16.79|16.78|16.77|16.59|16.36|16.21|16.65|16.73|16.18|16.12|15.78|15.16|14.57|13.61|13.68|13.91|14.22|14.95|15.16|15.26|15.54|16.52|17.45|17.96|18.19|19.07|19.69|19.51|19.42|18.77|18.86|18.72|19.1|20.45|21.25|21.05|21.1|21.6|22.5|23.15|23.05|24|24.2|24.35|24.5|24.35|24.5|24.4|24.5|24.15|24.1|24.4|24.35||24.65|24.55|24.5|25.35|25.1|24.3|24.1|24|23.3|23.15|23.2|23.45|23.85|24.1|24.4|25.3|25.3|25.55|25.4|25.45|25.55|25.1|25.5|25.65|25.55|25.8|25.95|25.95|25.9|25.8|25.45|25.35|25.7|25.3|24.9|25.15|26.2|25.95|25.55|25.85|25.85|25.25|25.9||26.55|26.65|26.7|26.9|26.6|26|25.45|26.05|26.25|26.15||26|26.05|25.65|26.3|26.1|25.65|25.5|25.5|25.3|25.65|25.75|25.6|25.1|25.25||23.9|22.95|23.7|24.2|24.1|24.1|24.5|24.25|23.8|24.4|24.6|25.4|25.5|25.4|25.8|25.45|24.65|24.9|24.45|25.05|25.5|25.45|24.95|25.15|25.7|26|25.7|25.65|25.55|26|25.65|26.25|26.6|26.2|26.25||26.85|26.8|26.45|26.15|26.25|25.55|25.35|24.95|25.7|25.1|23.95|24.05|24.4|24.05|23.9
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||11.98|12.04|11.88|11.79|11.8|12.1|12.06|12.33|12.42||12.72|12.76|12.18|11.92|12.81|12.52|12.21|12.105|12.195|12.65|12.7|12.8|13.11|13.8|13.94|13.75|13.68|14.15|13.99|14.04|13.47|13.12|12.98|12.94||13.21|13.29|13.56|13.59|13.9|14.07|13.81|14.03|14.44||14.31|14.58|14.58|14.65||14.19|14.04|13.86|13.97|13.63|13.83|14.16|13.81|12|12.14|12.25|12.06|11.66|11.58|11.83|11.66|10.89|11.12|10.87|10.8|11.15||11.09|10.98|11.24|11.22|10.87|11.14|11.08|9.93|9.93|9.94|10.21|10.38|10.43|10.59|10.09|9.47|9.49|9.45|9.33|9.68|9.7|9.6|9.74|10.08|10.37|10.32|10.64|10.39|10.08|10.52|10.74|10.59|10.45|10.3|10.25|10.22|10.15|10.37|10.68|10.49|10.44|10.36|10.46|10.3|10.35|10.51|10.61|10.56|10.84|11.15|10.7|10.93|10.65|10.88|10.77|10.78|11.16||11.45|11.19|11.28|11.29|11.08|10.85|11.06|10.95|10.93|11.29|11.37|11.42|11.41|11.6|12.05|12.34|12.36|12.47|12.55|12.68|12.49|12.47|12.3|12.13|12.39|12.6|12.49|12.21|11.63|11.8|11.38|11.57|11.65|11.18|10.62|10.46|10.63|10.7|10.44|10.29|10.24|9.9|10.57||10.74|10.41|10.78|10.45|10.26|10.19|10.46|10.52|10.79|10.78||11.09|11.03|10.8|11.05|10.45|10.39|10.58|10.76|10.28|9.58|9.85|9.06|8.89|9.3||9.46|9.31|9.43|9.52|9.055|8.6|8.78|8.73|8.1|8.15|7.94|7.75|7.95|8.09|8.24|8.6|8.23|9.15|9.25|10.19|10.53|10.64|10.27|10.14|10.39|10.58|10.55|10.73|10.56|10.93|10.76|11.1|10.85|11.07|10.88||10.82|10.56|10.675|11.09|11.06|10.97|11|10.87|11.07|10.87|10.31|10.79|11.42|10.87|11.03
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||18.39|18.35|18.21|18.25|18.16|18.58|18.33|18.5|18.52||18.76|19|18.175|18.01|18.76|18.4|18.07|18.08|18.63|18.57|19.07|19.12|20.15|20.28|20.7|20.58|20.58|20.96|20.61|20.92|20.5|20.31|20.3|20.16||20.3|20.23|20.25|20.23|20.58|20.63|20.46|20.5|21.15||21.39|21.94|21.92|21.85||21.5|21.41|21.12|21.48|21.23|21.56|22.04|21.46|20.31|20.22|20.11|19.8|19.2|18.98|18.99|18.85|17.82|17.77|17.25|17.2|17.35||17.38|17.34|17.88|17.89|17.79|18.1|17.92|16.72|16.66|16.55|17.11|17.36|17.53|17.65|17.17|16.11|16.27|16.46|16.4|16.49|15.97|16|16.6|16.85|17.52|16.31|16.62|16.51|16.07|16.57|16.71|16.77|16.65|16.75|16.6|16.15|16.09|16.33|16.31|16.32|16.13|16.19|16.12|16.05|16.2|16.42|16.71|16.8|17.275|17.45|16.96|16.91|16.95|16.87|16.71|16.53|17.1||17.66|17.22|17.28|17.45|17.5|17.22|17.42|17.21|17.02|17.38|17.88|17.92|17.65|17.66|18.36|18.58|18.44|18.63|19.02|19.04|19.14|19.06|18.76|18.5|18.76|18.76|18.43|18.76|18.26|18.21|17.51|18.4|18.91|18.36|17.44|17.17|17.31|16.87|16.38|16.33|16.21|16.09|16.47||16.4|16.17|16.45|15.97|16.11|16.02|16.1|16.28|16.54|16.94||17.44|17.6|17.05|17.48|17.02|17.16|17.29|17.96|17.58|16.82|17.82|16.52|16.35|16.67||16.89|16.6|16.76|16.89|16.65|16|16.29|16.27|15.27|15.41|15.26|15.43|15.61|15.47|15.71|15.99|15.71|16.14|16.53|17.41|17.61|17.15|17.25|17.53|18.49|19.7|19.72|19.93|19.1|19.86|19.15|19.97|19.92|20.3|20.57||20.79|20.4|20.69|21.38|21.4|21.11|21.91|22.05|22.18|22.26|21.47|22.32|23.37|22.36|22.28
02647|945638|/equities/ellington-financial-llc|R2000VALUE||11.34|11.33|10.91|11.29|12.06|12.16|12.09|11.9|11.91||12.08|12.19|11.84|11.68|12.12|12|11.99|11.82|12.32|12.18|12.32|12.47|12.21|12.55|12.94|12.9|12.85|12.8|12.91|12.86|12.85|12.69|12.64|12.83||12.84|12.72|12.69|12.56|12.48|12.24|12.17|12.17|12.53||12.71|12.86|12.97|12.96||12.93|12.9|12.81|12.93|12.82|12.96|13.06|13.04|13.05|12.93|12.9|12.8|12.73|12.85|12.96|13.12|13|13.02|13.06|13.09|13.08||13.05|12.95|13.03|13.01|12.94|13.15|13.09|12.56|12.7|12.3|12.51|12.72|12.7|12.8|12.62|12.24|12.03|11.82|12.01|12|11.78|12.11|12.08|12.23|12.35|12.48|12.79|12.82|12.57|12.7|12.82|12.66|12.63|12.35|12.27|12.04|12.01|12.3|12.47|12.3|12.45|12.48|12.93|12.89|12.75|13.21|13.38|13.36|13.44|13.44|13.27|13.32|13.33|13.19|13.11|13.16|13.22||13.37|13.37|13.35|13.48|13.32|13.05|12.95|13|12.81|12.79|12.85|12.85|12.97|13.1|13.2|13.29|13.26|13.3|13.3|13.37|13.31|13.08|13.39|13.52|13.52|13.67|13.68|13.99|13.89|13.86|14.06|14.06|14.07|13.94|13.87|13.85|13.88|13.66|13.75|13.64|13.38|13.14|13.32||13.54|13.8|13.74|13.82|13.78|13.55|13.3|13.53|13.68|13.51||13.52|13.71|13.47|13.56|13.53|13.16|13.22|13.16|13|12.8|12.93|12.6|12.54|12.4||12.92|12.42|12.72|12.88|12.81|12.69|12.78|12.67|12.4|12.46|12.25|12.24|12.24|12.17|12.16|12.05|11.78|11.97|11.93|12.52|12.77|12.6|12.39|12.6|12.65|12.54|12.56|12.46|12.24|12.38|12.14|12.25|12.37|12.37|12.26||12.31|12.26|12.27|12.29|12.21|12.05|12.15|11.92|11.77|11.59|11.13|11.21|11.35|11.04|10.83
02648|17240|/equities/spartan-stores|R2000VALUE||20.77|21.07|20.91|20.82|20.6|20.93|20.76|21.32|22.1||20.71|20.61|22.32|22.09|22.56|22.14|22.27|21.76|22.08|21.95|22.55|22.83|22.43|22.78|22.31|22.8|22.79|22.62|22.58|22.64|22.25|22.53|22.42|22.3||22.75|22.83|22.77|22.86|23.19|23.3|23.52|23.82|24.05||22.95|23.15|23.17|23.3||23.04|23.08|23.16|23.22|23.12|23.11|23.31|23.48|22.7|22.97|22.94|23.22|23.03|23.23|22.82|22.56|22.17|22.07|22.03|22.18|22.4||22.37|22.07|22.04|21.86|21.5|22|21.72|21.5|21.91|21.63|21.01|23.36|23.55|23.48|22.92|22.6|22.49|22.66|22.61|22.95|22.75|22.28|22.51|23|22.96|23.27|23.03|22.98|22.88|22.77|23.05|23.5|22.95|22.96|23.41|23.22|22.94|22.54|22|22.04|21.79|21.04|22.2|22.13|22.11|21.33|21.05|21.29|21.25|21.4|21.09|21.22|21.18|21.31|20.79|20.73|21.01||21.37|21.76|22.07|22.17|22.44|22.25|22.14|22.37|22.46|22.82|23.48|23.29|22.86|22.56|22.93|23.11|22.99|22.5|22.8|22.7|22.36|22.21|22.12|22.21|22.44|22.32|22.43|22.24|22.52|22.42|21.96|21.83|21.75|21.58|21.3|21.44|21.75|22.01|22.3|22.32|22.57|22.26|22.35||22.96|22.51|22.85|23.2|22.8|22|21.71|21.85|21.71|21.44||21.32|21.4|21.27|21.66|21.84|22.18|22.28|22.65|22.92|22.38|22.45|21.34|22.9|23.39||23.66|23.5|23.75|24.06|23.96|23.97|23.9|23.64|23.02|23.22|23.47|23.47|23.4|23.62|23.74|23.99|23.58|23.79|24.16|24.56|24.52|24.29|24.23|24.24|24.88|24.73|24.63|24.68|24.6|24.78|24.35|24.84|25|24.73|24.65||24.63|24.65|24.81|25.32|24.8|24.36|24.73|24.82|24.48|24.33|23.85|24.28|24.72|24.6|24.27
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||31.25|30.71|29.97|30.32|29.97|29.73|29.62|29.67|29.22||30.35|30.55|29.91|28.99|30.69|30.13|29.51|28.69|29.34|30.17|30.33|29.6|27.12|27.67|26.77|26.95|27.13|27.01|26.98|26.6|25.83|25.81|25.57|26.46||26.75|26.83|26.84|26.85|26.96|26.67|26.6|26.85|27.28||27.64|28.06|28.31|28.47||28.24|27.94|27.68|28.11|27.56|27.88|27.59|26.54|26.03|26.1|25.65|25.54|25.09|25.39|25.66|25.29|24.95|24.98|24.9|25.34|25.42||25.2|25.33|25.7|25.48|25.18|25.54|25.4|24.51|24.31|23.91|23.86|24.03|24.52|24.5|24.33|24.36|24.21|24.11|24.05|23.98|22.97|23.12|22.99|23.25|23.4|24.01|24.4|24.38|23.74|24.46|24.7|24.62|24.58|24.14|24.14|24.3|24.26|24.43|24.26|24.58|23.99|23.68|24.16|24.23|24.13|23.65|24.02|24|24.25|24.41|23.78|23.91|23.82|23.61|23.75|24.1|24.38||26.06|25.74|25.66|25.56|25.47|25.04|25.19|25.48|25.26|25.15|25.42|25.36|25.15|25.19|25.27|25.4|25.34|25.57|26.03|26.52|26.2|26.37|26.31|26.69|26.51|26.05|26.45|26.6|26.39|26.44|26.37|26.74|27|27.19|26.79|26.61|26.82|26.47|26.28|26.21|25.67|25.49|25.77||25.92|25.83|25.85|25.54|25.3|24.87|24.92|25.26|25.63|25.67||25.28|25.27|24.95|25.2|24.95|24.53|24.7|24.99|24.15|23.76|24.43|23.36|23.61|23.59||24.06|23.37|22.77|23.03|22.68|22.29|22.22|21.8|21.21|21.37|21.47|21.43|21.15|20.81|20.84|21.25|21.38|21.82|21.72|21.79|21.35|21.25|21.1|21.25|21.61|21.65|21.85|22.04|22.39|22.6|22.71|22.94|22.8|22.91|22.84||22.6|22.96|23.08|23.71|23.69|23.18|23.21|22.84|22.87|22.66|22.62|22.93|23.24|22.66|22.08
02650|41187|/equities/third-point-rens|R2000VALUE||12.16|12.27|12.17|11.79|11.78|11.77|11.56|11.39|12.28||12.13|12.3|12.16|12|12.18|12.16|11.81|11.75|11.63|11.7|11.73|11.73|11.8|11.86|11.85|11.93|12.23|12.31|11.48|11.42|11.17|11.12|10.99|10.99||11.29|11.23|11.35|11.38|11.67|11.45|11.44|11.41|11.51||11.6|11.74|11.83|11.71||11.61|11.46|11.44|11.68|11.67|11.21|10.95|11.19|11.03|10.92|10.78|10.65|10.6|10.58|10.74|10.85|10.68|10.48|10.45|10.6|10.42||10.41|10.37|10.42|10.66|10.65|10.59|10.71|10.42|10.12|9.6|10.12|10.19|10.29|10.33|10.12|10.03|9.85|9.88|9.61|9.84|9.7|9.91|10.15|10.02|9.96|10.2|10.46|10.39|10.11|10|10.03|10.02|10.11|10.33|10.41|10.49|10.34|10.29|10.17|10.48|10.17|10.05|10.03|10.13|10.29|10.29|10.43|10.46|10.5|10.6|10.46|10.42|10.46|10.37|10.41|10.49|10.55||10.93|11.06|11.17|11.14|11.28|10.73|10.37|10.39|10.48|10.49|10.54|10.49|10.57|10.59|10.35|10.38|10.44|10.51|10.5|10.45|10.36|10.2|9.47|9.52|9.34|9.49|9.52|9.52|9.44|9.41|9.43|9.35|9.26|9.24|9.1|8.89|8.75|8.65|8.6|8.58|8.72|8.69|8.8||9.07|9.03|8.95|8.86|8.88|8.75|8.98|8.83|9.28|9.46||9.7|9.39|9.59|9.62|9.41|9.16|9.24|9.22|9.33|9.07|9.43|9.21|9.31|9.47||9.52|9.43|9.41|9.46|9.36|9.43|9.42|9.23|8.99|9.04|9.06|9.96|9.68|9.54|9.29|9.11|8.87|8.84|8.98|8.95|8.69|8.69|8.89|9.19|9.26|9.29|9.46|9.5|9.45|9.39|9.38|9.4|9.2|8.36|8.28||8.22|8.19|8.15|8.19|8.13|7.86|7.82|7.53|7.35|7.21|7.31|7.25|7.47|7.32|7.18
02651|31040|/equities/homestreet-inc|R2000VALUE||14.23|13.95|13.77|13.81|14.05|13.98|13.77|13.77|13.92||13.54|13.85|13.15|12.75|13.09|12.58|12.53|12.53|12.87|12.95|13.27|13.45|13.76|14.6|14.99|15.02|15.1|15.58|15.28|15.14|14.95|14.585|14.62|14.87||10.77|10.81|10.52|10.36|10.37|10.19|9.89|9.56|10.21||10.3|10.78|10.93|10.33||9.72|9.31|9.03|9.61|9.62|9.86|10|8.65|7.38|7.45|7.67|7.36|7.33|7.26|7.37|7.65|6.75|6.58|6.25|6.16|6.21||6.09|6.25|6.49|6.76|6.41|6.78|6.69|5.35|5.3|5.27|5.57|5.74|6.48|6.35|5.47|4.92|4.83|4.57|4.505|4.99|4.62|4.73|4.965|5.15|5.69|5.69|5.88|6.09|6.17|6.34|6.54|6.83|6.73|6.96|7.055|7.06|7.14|7.59|7.79|7.46|7.63|7.74|7.88|7.9|8.17|8.58|8.89|8.9|9.2|9.49|9.04|9.21|9.2|9.34|9.42|9.4|9.95||10.27|9.45|9.49|9.37|9.42|9.19|9.37|9.21|9.13|9.42|9.69|9.86|9.73|9.71|9.9|10.65|10.43|10.53|10.94|11.1|10.52|10.55|9.43|9.15|9.2|10.04|10.07|9.74|8.73|8.92|8.35|8.65|8.76|8.16|7.24|7.05|7.31|7.16|6.95|6.47|6.16|6.05|6.15||6.35|5.92|6.26|5.98|6.01|6.12|6.03|6.15|6.26|6.43||6.56|6.86|6.56|6.8|6.47|6.53|6.89|6.72|6.23|5.66|5.64|5.28|5.24|5.615||5.75|6.16|6.64|6.9|6.59|6.15|6.4|6.58|6.04|6.3|6.01|6.29|6.15|6.17|6.17|6.34|5.95|5.64|6.86|8.02|9.76|10.34|10.96|11.27|17.4|17.54|17.81|18.26|17.86|18.3|17.95|18.51|18.12|18.62|18.51||18.26|17.6|17.91|17.88|17.99|18.22|18.77|18.75|18.47|18.15|17.18|17.89|19.01|18.18|18.89
02652|16056|/equities/the-first-bancshares|R2000VALUE||24.81|24.83|24.32|24.22|24.15|24.44|24.49|24.45|24.63||25|24.98|24.01|23.91|24.75|24.23|23.9|23.94|24.11|24.59|24.98|25.16|25.43|26.44|26.59|26.2|26.53|28.13|27.82|28|27.29|27|26.73|26.69||27.52|27.79|28.03|27.85|28.35|28.17|28.28|28.51|29.06||29.33|29.54|29.54|29.55||29.38|29.12|28.97|29.03|28.64|28.6|29.33|28.36|27.08|27.4|27.5|27.13|26.69|26.86|27.04|27|25.65|25.94|25.68|25.82|26.23||26.19|26.03|26.63|26.64|26.5|27|27.25|25.61|25.24|24.83|25.53|25.81|26.09|26.28|25.23|24.39|24.22|24.12|23.83|23.94|25.37|25.41|25.76|25.78|26.54|26.8|27.27|26.93|26.49|27.04|27.62|27.2|26.8|26.69|27.1|26.3|26.15|26.71|26.97|26.76|26.62|26.57|26.84|26.31|26.4|26.69|26.92|27.22|28.05|28.62|27.64|27.66|27.86|28.26|28.14|28.19|28.53||29.04|28.39|28.48|28.83|28.59|28.32|28.79|28.74|28.51|29.2|29.33|29.21|29.27|29.99|30.81|30.91|31.01|30.72|31.76|31.94|31.83|31.8|30.95|31.34|31.31|30.77|30.29|30.24|29.35|29.8|29.55|29.77|29.07|28.6|27.59|27.26|27.36|26.96|26.35|26.02|25.85|25.17|25.66||25.88|25.84|26.03|26.18|26|25.8|26.04|26.35|27.28|27.29||27.55|28.08|27.81|28.51|27.97|28.25|29.18|29.01|27.55|27.17|27.87|26.14|26.04|26.44||26.28|26.04|26.36|26.65|26.07|25.22|25.85|25.62|24.26|24.48|23.99|23.83|24.18|24.24|24.87|25.6|24.23|24.23|23.81|24.98|25.1|24.49|23.22|23.04|23.73|24.2|24.38|24.54|23.82|24.45|23.78|24.12|24|24.79|24.85||24.93|24.45|24.86|25.38|25.83|25.43|25.61|25.53|25.97|25.84|24.99|25.45|26.87|25.4|25.09
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||6.95|6.91|6.76|6.78|6.78|6.84|6.75|6.84|6.63||6.8|6.84|6.65|6.54|6.83|6.69|6.65|6.66|6.91|6.89|7.02|7.23|7.15|7.43|7.69|7.57|7.43|7.34|7.38|7.29|7.17|7.07|7.06|7.15||7.29|7.37|7.47|7.41|7.49|7.3|7.24|7.2|7.34||7.44|7.66|7.89|7.92||7.78|7.78|7.54|7.64|7.42|7.48|7.59|7.5|7.22|7.18|7.12|7.07|6.92|7.03|6.98|6.95|6.79|6.67|6.5|6.46|6.51||6.55|6.47|6.52|6.58|6.53|6.74|6.65|6.31|6.32|6.28|6.44|6.34|6.22|6.35|6.06|5.81|5.66|5.51|5.4|5.47|5.29|5.41|5.48|5.56|5.82|6.01|6.19|6.09|6.07|6.2|6.25|6.07|6|5.95|5.95|5.78|5.79|5.96|6.26|6.26|6.3|6.36|6.62|6.62|6.54|6.77|6.84|6.81|6.96|6.84|6.72|6.75|6.89|6.8|6.73|6.7|6.83||6.95|6.96|6.94|6.92|6.85|6.56|6.53|6.62|6.43|6.4|6.39|6.37|6.51|6.6|6.8|6.88|6.86|6.89|6.99|6.96|6.92|6.87|6.71|7.14|7.36|7.48|7.31|7.43|7.3|7.3|7.19|7.22|7.31|7.22|7.14|7.15|7.18|7.09|7.05|6.93|6.74|6.72|6.73||6.76|6.73|6.78|6.83|6.68|6.56|6.41|6.61|6.77|6.72||6.7|6.67|6.6|6.58|6.52|6.42|6.49|6.56|6.43|6.2|6.27|6.03|5.92|5.97||5.96|5.76|5.88|5.99|5.87|5.82|5.82|5.66|5.36|5.41|5.33|5.38|5.31|5.3|5.34|5.36|5.23|5.37|5.39|5.62|5.7|5.66|5.54|5.51|5.7|5.77|5.76|5.83|5.66|5.73|5.52|5.54|5.51|5.56|5.57||5.71|5.66|5.69|5.78|5.9|5.74|5.92|5.87|5.87|5.6|5.48|5.84|6.09|5.91|5.89
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||13.49|13.36|13.41|13.35|13.39|13.18|13.04|12.94|12.74||12.86|12.76|11.89|12.02|12.12|11.93|11.97|11.88|11.82|11.78|11.86|12.13|12.17|12.28|12.21|12.27|12.21|12.21|12.07|12.13|12.07|12.05|11.95|11.89||11.9|11.75|11.62|11.63|11.88|12.04|11.73|11.59|11.37||11.28|11.36|11.52|11.62||11.71|11.54|11.25|11.36|11.26|11.1|11.04|11.23|11.04|11.04|11.17|11|11.05|11.37|11.53|11.53|11.36|11.23|11.18|11.34|11.37||11.17|11.11|11.2|11.19|10.92|11.19|11.19|10.96|10.88|10.78|10.9|10.98|11.16|11.2|11.26|11.04|10.86|10.78|10.81|10.8|10.83|10.94|10.88|10.91|11.01|11.14|11.22|11.17|11.17|11.14|11.16|11.16|11.21|11.06|10.91|10.65|10.84|10.87|11.15|11.21|11.15|11.07|11.14|11.08|10.88|10.96|10.78|10.89|10.78|10.93|10.72|11.16|11.08|11.15|10.96|11.18|11.25||11.51|11.3|11.29|11.28|11.14|11.04|10.95|10.85|10.78|10.77|10.86|10.8|10.57|10.69|10.53|9.99|10.02|10.05|9.96|9.98|9.93|9.93|9.68|9.75|9.86|9.68|9.49|9.55|9.48|9.35|9.34|9.38|9.42|9.4|9.3|9.29|9.55|9.62|9.52|9.45|9.47|9.38|9.48||9.42|9.33|9.27|9.14|9.12|9.18|9.08|9.21|9.25|9.15||9.19|9.21|9.49|9.49|9.31|9.41|9.41|9.3|9.05|8.89|8.97|8.68|8.58|8.72||8.73|8.56|8.72|8.79|8.72|8.72|8.85|8.55|8.48|8.59|8.71|8.88|8.85|8.77|8.86|8.83|8.58|8.71|8.73|9.01|9.09|8.98|8.89|8.96|9.25|9.27|9.35|9.52|9.66|9.66|9.43|9.43|9.35|9.35|9.25||9.15|9.24|9.16|9.32|9.5|9.37|9.41|9.43|9.38|9.26|9.24|9.28|9.43|9.25|9.1
02655|41192|/equities/armada-hflr-pr|R2000VALUE||10.4|10.18|10.24|10.34|10.4|10.63|10.82|11.53|11.44||11.41|11.62|11.44|11.35|11.94|11.91|11.81|11.76|11.79|11.63|11.75|12.04|11.96|12.05|12.22|12.41|12.12|12.06|12.1|12.25|12.16|12.13|12.03|12.13||12.38|12.3|12.38|12.37|12.54|12.28|12.25|12.09|12.43||12.37|12.67|12.6|12.69||12.82|12.75|12.71|12.92|12.78|13|13.05|12.58|12.29|12.19|11.97|11.85|11.61|11.45|11.55|11.37|10.98|10.8|10.66|10.66|10.7||10.67|10.57|10.77|10.68|10.64|10.87|10.83|10.25|10.28|10.11|10.32|10.18|10.44|10.52|10.2|10.09|9.96|9.92|9.91|10.12|9.99|10.05|9.91|10.18|10.28|10.34|10.62|10.5|10.35|10.7|10.85|10.57|10.6|10.44|10.41|10.18|10.08|10.27|10.24|10.25|10.19|10.28|10.73|10.81|10.86|11.2|11.24|11.21|11.32|11.49|11.24|11.32|11.35|11.21|11.24|11.27|11.2||11.45|11.39|11.62|11.52|11.35|11.29|11.31|11.43|11.15|11.09|11.34|11.26|11.46|11.47|11.63|11.88|11.95|12.05|11.97|12.18|12.02|12.05|11.92|12.12|12.42|12.2|11.94|12.23|12.27|12.2|11.99|12.39|12.48|12.35|12.27|12.36|12.39|12.44|12.36|12.13|11.89|11.83|11.85||11.83|11.68|11.67|11.52|11.61|11.73|11.47|11.69|11.91|12.16||12.25|12.35|11.97|11.86|11.8|11.81|11.83|11.9|11.52|11.25|11.45|11.05|11.04|11.14||11.17|11|11.07|11.39|11.55|11.39|11.42|11.22|11.04|11.39|11.43|11.39|11.52|11.66|12.24|12.36|11.87|11.71|11.74|11.73|11.72|11.57|11.41|11.56|11.68|11.78|11.86|11.95|11.85|12.01|11.75|11.73|11.86|12|12.07||12.04|11.76|11.69|11.86|11.81|11.55|11.53|11.41|11.39|11.27|10.92|11.16|11.77|11.65|11.53
02656|21017|/equities/dril-quip-inc|R2000VALUE||23.14|22.6|22.65|23.52|21.34|21.26|21.04|21.21|21.02||21.2|21.23|20.38|20.05|21.08|20.38|20.32|19.61|19.89|19.62|19.72|20.26|20.07|21.16|22.14|22.16|21.79|21.99|21.36|21.3|21.1|21.09|20.46|20.65||21.04|20.47|20.38|20.85|21.59|22.4|21.76|22.51|22.77||23.27|23.58|23.83|23.84||23.31|23.51|23.07|23.01|22.6|22.34|22.67|21.93|20.74|21.42|21.52|20.94|20.88|21.68|22.42|22.56|22.22|22.5|22.5|22.56|22.66||22.5|22.5|22.93|22.57|22.53|23.49|23.31|22.44|22.34|22.03|21.78|21.78|22.61|23.02|23.39|22.94|21.66|22.76|22.78|24.06|24.79|25.17|24.61|25.69|26.41|26.23|26.13|25.89|25.97|25.61|25.94|25.77|25.77|25.08|25.3|25.69|27.06|26.67|28.17|28.88|29.41|28.06|27.48|27.69|27.91|28.61|28.02|28.8|28.91|29.27|29.43|30.53|29.11|29.2|29.32|29.1|28.58||28.76|27.58|27.51|27.29|27.51|27.29|27.63|27.84|27.57|27.62|28.1|27.91|27.47|27.35|27.84|28.21|27.9|27.49|26.86|27.19|27.75|28.11|27.61|27.12|25.89|25.27|24.79|25.25|25.45|25.5|24.98|25.45|25.6|25.65|24.99|24.9|25.67|26|25.64|24.62|24.74|23.17|22.97||23.39|23.27|23|22.68|22.88|22.69|22.33|22.67|23.02|23.24||23.55|23.84|23.82|24.33|24.52|25.3|25.68|25.41|24.33|24.4|25.08|23.6|22.35|23||23.9|24|24.23|24.25|24.16|23.95|23.91|23.82|23.22|24.03|23.75|24.58|25.88|25.53|26.19|26.7|26.19|25.81|25.5|27.4|27.28|26.85|26.59|27.25|28.36|27.85|28.49|28.87|29.01|28.88|28.73|28.96|28.74|28.75|28.38||28.07|28.25|28.61|29.78|28.69|28.34|28.16|27.75|27.49|26.95|27.43|27.92|28.58|27.91|27.02
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1.07|1.58|1.02|1.01|1.03|1|1.02|1.04|1.06||1.05|1.11|1.1|1.04|1.07|1.05|1.02|0.9311|0.9694|0.9282|0.9579|0.9663|0.9899|1.05|1.09|1.04|1.12|1.12|1.17|1.14|1.22|1.135|1.28|1.55||1.64|1.795|1.89|2.09|2.05|2.055|1.86|1.83|1.97||1.99|2.18|2.07|1.86||1.89|1.82|1.62|1.63|1.605|1.6|1.625|1.58|1.54|1.68|1.72|1.74|1.74|1.74|1.81|1.79|1.7|1.8|1.79|1.82|1.89||1.86|2|2.21|2.18|2.17|2.25|1.9|1.89|2|1.99|2.21|2.36|2.33|2.52|2.37|2.13|2.22|2.15|2.13|2.295|2.32|2.23|2.15|2.38|2.47|2.685|2.69|2.69|2.37|2.46|2.45|2.49|2.2|2.26|2.23|2.17|2.18|2.23|2.43|2.22|1.92|1.89|1.94|1.86|1.84|2.04|1.82|1.9|2.1|2.2|2.16|2.32|2.13|2.07|2.33|2.455|2.78||2.97|3.02|3.03|3.28|3.48|4.3|4.325|4.8125|6.625|6.5|6.0125|6.3|6.725|6.125|6.125|6.25|6.625|6.9875|8.125|9.8125|11.2375|11.375|11.25|11.5625|11.6125|10.4625|10.1875|10.4875|10.125|10.7625|10.625|11.25|11.3125|11.3375|12.0625|11.5125|12.1125|12.25|11.7375|11.275|11.525|11.3375|11.4125||10.625|9.3125|8.9375|10|10.8875|11.4|11.475|12.4875|12.6875|12.7375||10.2875|12.65|12.7|11.525|7.875|6.9375|7.3125|6.125|5.5625|5.375|5.4625|5.2875|5.25|5.5625||4.75|5.1|5.1125|5.1875|5.5125|5.75|5.7875|6.0625|5.625|5.3|5.0625|5.275|5.575|6.0375|6.1125|5.325|5.25|5.95|6.025|6.0625|3|3.25|3.425|4.3875|4.9875|5.3125|5.875|7.375|6.875|6.9875|9.45|10.1|10.875|12.05|12.0625||12.35|11.875|13.1625|13.5625|13.5|14.1375|15.025|14.375|14.05|14.475|14.55|14.5|13.9625|13.625|14.75
02658|41207|/equities/era-group-inc|R2000VALUE||27.27|26.95|27.07|27.46|27.44|27.32|27.36|27.5|27.15||27.26|27.78|26.66|26.29|27.41|26.81|26.69|26.03|26.02|25.9|26.05|26.85|26.38|27.15|27.41|27.48|27.11|26.84|26.48|26.29|25.77|25.89|25.7|25.74||26.34|26.21|26|26.38|27.33|27.62|27.26|27.7|28.18||28.27|28.8|29.3|29.01||28.27|28.1|27.48|27.5|26.9|26.45|26.58|25.97|24.74|25.61|25.82|25.62|25.85|26.54|26.82|26.28|25.75|25.74|26.13|26.5|27||26.42|26.41|26.76|26.84|26.54|27.11|27.73|27|27|26.28|26.12|27.11|28.54|29.49|28.6|26.05|26.14|26.09|26.14|26.75|26.72|26.8|26.75|27.52|28.04|28.02|28.38|27.74|27.29|27.11|27.48|27.64|27.68|26.89|26.75|26.63|27.41|27.38|28.17|28.51|28.61|28.1|28.52|28.1|28.16|28.3|27.57|28.35|28.25|28.67|27.59|27.45|27.1|27|27.04|27.13|27.68||27.94|27.7|27.83|27.4|27.03|27.04|27.14|27.46|27.46|28.16|28.7|28.58|28.55|29.11|29.67|30.36|30.44|30.31|30.59|30.92|31.1|31.3|30.66|31.21|30.77|29.96|30.19|30.44|29.85|29.53|29.44|29.34|29.88|30.01|29.6|29.71|30.29|30.54|30.28|29.89|29.29|28.58|29.03||29.55|28.73|28.5|28.18|27.88|27.4|26.84|27.88|27.79|26.37||26|25.44|24.95|24.29|23.89|24.13|24.3|25.13|24.44|24.93|26.34|25.28|24.45|23.2||23.67|23.49|23.93|24.18|23.73|23.59|22.75|22.61|21.88|22.55|22.08|22.03|22.13|22.06|22.37|22.77|21.21|22.23|22.42|23.26|22.37|22.01|21.16|21.52|22.52|22.41|22.39|22.54|22.4|22.74|22.96|22.96|22.75|22.69|22.83||22.62|22.73|22.85|23.38|22.4|22.23|22.17|21.91|21.26|21|20.73|20.9|21.06|20.92|20.95
02659|997801|/equities/propetro-holding-corp|R2000VALUE||7.52|7.4|7.31|7.53|7.4|7.44|7.41|7.85|8.21||8.3|8.22|7.67|7.73|7.91|7.93|7.92|7.8|7.93|7.7|8.02|8.29|8.46|8.9|8.38|8.4|8.27|8.1|7.77|7.73|7.61|7.71|7.53|7.62||7.91|7.74|7.84|7.96|8.24|8.38|8.05|8.25|8.22||8.38|8.45|8.54|8.63||8.47|8.49|8.46|8.58|8.42|8.53|8.59|8.47|8.23|8.23|8.37|8.28|8.33|8.78|9.07|9.11|9.11|9.16|9.11|9.17|9.24||9.18|9.17|9.34|9.29|9.11|9.43|9.62|9.4|9.15|9.08|9.13|9.19|9.82|10.22|10.12|10.48|10.48|10.44|10.51|10.46|10.7|10.72|10.59|10.69|10.83|10.77|10.73|10.37|10.41|10.19|10.24|10.16|10.07|9.32|9.16|9.36|10|10.02|10.63|10.84|10.8|10.13|10.28|10.12|10|10.32|10.35|10.65|10.52|10.54|10.2|10.28|10.14|9.96|10.08|9.97|9.91||10.05|9.64|9.56|9.67|9.7|9.75|9.77|9.79|9.78|10.01|10.03|10.05|9.96|9.93|10.18|10.27|10.14|10.29|10.17|9.97|9.95|9.77|9.46|10.59|10.44|10.04|10|10.25|10.2|10.17|9.84|9.93|10.24|9.65|9.27|9.24|9.49|9.38|9.32|9.13|9.09|8.36|8.49||8.43|8.24|8.13|8|7.89|7.77|7.55|7.67|7.86|7.77||7.87|8.01|7.83|8.04|7.4|7.67|7.89|7.69|7.48|7.36|7.51|7.01|6.67|6.93||7.12|7.28|7.63|7.7|7.59|7.39|7.34|7.19|6.48|6.72|6.63|6.63|6.69|6.82|6.68|6.76|6.63|6.41|6.73|7.18|6.94|6.8|6.8|6.81|7.23|6.86|6.88|7|7.05|7.36|7.49|7.67|7.59|7.67|7.84||7.71|7.79|7.85|8|7.19|7.15|7.4|7.36|7.29|6.84|6.82|7.11|7.54|7.38|7.23
02660|22586|/equities/gannett-co|R2000VALUE||2.11|2.13|2.08|2.15|2.11|2.07|1.99|2.21|2.25||2.25|2.38|2.29|2.2|2.33|2.25|2.2|2.21|2.34|2.35|2.39|2.5|2.47|2.6|2.59|2.59|2.55|2.51|2.44|2.38|2.27|2.27|2.26|2.23||2.32|2.38|2.36|2.28|2.33|2.33|2.3|2.3|2.37||2.3|2.44|2.46|2.48||2.59|2.62|2.53|2.57|2.43|2.44|2.41|2.25|2.21|1.89|1.96|1.92|1.87|1.88|1.95|1.93|1.85|1.95|1.94|2.02|1.97||2.03|2.01|1.92|1.88|1.85|1.83|1.92|1.84|1.94|1.88|1.97|1.95|2|1.96|1.95|2.3|2.34|2.3|2.25|2.28|2.25|2.43|2.42|2.47|2.48|2.54|2.66|2.59|2.46|2.47|2.63|2.66|2.56|2.57|2.51|2.51|2.42|2.5|2.45|2.42|2.35|2.41|2.47|2.44|2.58|2.53|2.57|2.55|2.66|2.93|2.73|2.76|2.78|2.72|2.77|2.73|2.85||2.95|2.91|2.82|2.9|2.87|2.75|2.77|2.89|2.96|2.97|2.92|3.08|3.26|3.38|3.23|3.43|3.34|3.22|3.47|3.52|3.22|3.11|2.75|2.81|2.82|2.72|2.66|2.6|2.52|2.54|2.63|2.66|2.72|2.76|2.62|2.58|2.72|2.65|2.52|2.4|2.29|2.1|2.17||2.22|2.25|2.28|2.28|2.33|2.19|2.1|2.05|1.92|1.86||1.87|1.95|1.91|2|2|1.96|2|2.09|2.06|2|2.25|2.19|2.22|2.28||2.27|2.2|2.16|2.24|2.21|2.12|2.27|2.24|2.03|2.06|2.03|1.99|1.9|1.94|1.97|2.01|1.65|1.98|1.85|1.94|1.9|1.78|1.77|1.82|1.86|1.8|1.81|1.84|1.79|1.82|1.83|1.91|1.98|1.95|1.8||1.7|1.65|1.73|1.83|1.87|1.82|1.8|1.81|1.82|1.83|1.86|1.98|2.02|1.99|2
02661|993271|/equities/international-seaways-inc|R2000VALUE||53.99|52.93|52.26|51.74|52.22|51.45|51.63|51.36|51.13||52.96|53.36|52.52|52.35|52.61|51.43|51.3|51.87|50.88|51.28|51.74|52.42|53.64|54.27|52.34|53.65|51.99|53.28|51.66|52.17|52.48|52.53|51.68|50.63||51.11|49.29|48.98|49.01|48.41|48.84|47.84|48.22|46.59||45.48|45.35|46.17|46.61||48.25|47.47|46.34|46.7|45.47|44.63|42.8|43.2|42.62|44.7|44.48|44.25|44.59|45.4|46.06|46.76|45.64|44.76|45.41|46.63|47.18||46.69|45.87|46.67|46.59|46.08|46.94|47.98|47.87|47.6|47.25|47.23|48.19|49.09|49.5|49.67|49.57|48.09|48.06|49.22|47.99|47.79|46.67|45|45.1|45.55|45.86|46.08|45.93|45.89|45.05|44.52|44.31|44|42.71|43.14|40.97|42.83|43.1|45|45.09|44.43|44.24|43.19|42.57|42.05|41.95|42.09|42.65|40.97|41.24|40.43|40.95|42.17|43.47|41.24|41.41|41.72||43.15|42.97|44.42|44.71|44.55|44.4|45.32|45.55|46.67|46.72|46.71|46.06|45.4|44.93|45.28|45.23|45.28|46.21|44.47|44.77|43.96|43.6|41.87|42.21|42.89|41.66|39.39|38.81|38.95|37.99|36.72|36.61|36.75|36.6|37|35.91|37.48|37.63|37.94|37.19|38.28|36.84|38.51||37.67|38.24|36.74|36.05|35.3|36.15|37.46|37.79|38.21|37.94||37.65|37.96|37.55|35.61|36.25|36.83|36.22|36.6|36.34|36.07|37.82|36.97|36.05|37.17||37.81|37.02|37.75|37.63|38.45|38.82|37.94|38.07|38.02|38.75|39.15|40.51|39.22|37.95|37.66|37.75|36.01|37.04|39.03|39.95|39.82|40.27|40.75|42.47|42.46|40.03|39.78|41.21|42.14|41.8|40.21|40.18|39.42|39.27|38.42||37.95|38.75|38.39|38.95|41.68|41.05|41.59|42.79|42.92|42.16|42.62|43.97|44.59|42.22|40.72
02662|101853|/equities/city-office|R2000VALUE||4.53|4.58|4.12|4.12|4.09|4.46|4.42|4.67|4.62||4.75|4.79|4.59|4.57|4.95|4.78|4.73|4.61|4.67|4.65|4.99|5.24|5.25|5.49|5.63|5.58|5.64|5.45|5.62|5.71|5.54|5.61|6.07|6.07||6.25|6.22|6.4|6.27|6.37|6.25|6.1|5.94|6.28||6.11|6.23|6.23|6.22||6.27|6.42|6.22|6.22|5.82|6.29|6.64|5.95|5.52|5.57|5.48|5.49|5.29|5.24|5.33|5.16|4.83|4.82|4.79|4.57|4.5||4.41|4.37|4.59|4.59|4.56|4.65|4.67|4.13|4.15|4.23|3.95|4.09|4.2|4.25|4.08|3.78|3.81|3.76|3.47|3.58|3.53|3.67|3.52|3.83|3.86|4.03|4.14|3.84|3.76|3.82|3.98|3.82|3.72|3.8|3.91|3.88|3.9|4.19|4.25|4.23|3.96|4.05|4.23|4.34|4.4|4.64|4.77|4.8|4.87|5.09|4.86|5.15|5.09|5.19|4.95|4.87|4.91||5.01|5.04|5.15|5.2|5.14|4.97|4.99|4.92|4.88|4.87|4.83|4.89|4.82|4.87|5.11|5.18|5.22|5.21|5.37|5.39|5.26|5.32|5.34|5.23|5.47|5.53|5.47|5.53|5.44|5.61|5.53|5.65|5.73|5.62|5.54|5.69|5.79|5.74|5.86|5.71|5.71|5.52|5.74||5.96|5.57|5.73|5.6|5.66|5.64|5.18|5.23|5.34|5.44||5.52|5.52|5.48|5.51|5.4|5.39|5.41|5.54|5.25|4.97|5.05|4.7|4.53|4.64||4.6|4.53|4.63|5.08|4.88|4.76|4.66|4.55|4.26|4.29|4.32|4.45|4.7|4.75|4.85|5.18|5.58|5.51|5.5|5.67|5.82|5.74|5.67|5.84|6.08|6.01|6.11|6.25|6.15|6.34|6.09|6.16|6.29|6.44|6.44||6.99|6.88|6.86|6.92|6.9|6.61|6.46|6.33|6.26|6.14|6.01|6.41|6.67|6.48|6.48
02663|17569|/equities/world-acceptance|R2000VALUE||122.99|119.76|119.63|121.91|118.59|129.82|125.49|122.72|126.38||127.64|136.86|133.86|132.38|134.7|130.78|130.21|128.08|132.06|131.4|132.45|135.33|131.31|138.23|142.95|139.28|138.28|140.24|142.14|141.69|142.67|121.61|126.65|127.23||127.42|127.78|131.83|131.33|130.92|127.78|127.39|127.42|128.62||130.53|134.05|135|134.54||132.41|138.08|136.69|138.8|136.74|136.66|138.66|132.47|128.78|123.75|124.07|119.67|117.01|116.7|119.37|116.19|111.45|111.63|111.59|110.64|113.05||111.74|110.27|112.49|109.66|106.21|110.62|109.56|103.73|101.81|103.5|103.41|104.2|104.73|107.49|103.6|98.82|98.62|96.56|97.48|95.73|96.49|98.64|101.13|111.39|117.13|120.45|124.42|128.43|123.79|125.68|127.73|126.44|122.88|122.95|123.82|122.39|123.02|126.51|127.06|128.7|125.96|125.72|125.83|125.29|127.67|128.85|132.16|132.13|137.28|137.7|135.28|135.91|133.77|132.69|131.63|128.59|129.99||138.48|134.81|131.42|129.93|129.62|131.62|131.17|133.16|130.21|132.19|134.31|133.05|133.96|139.25|144.59|145.63|146.84|150.28|154.14|150.16|152.77|152.36|151.67|155.15|157.89|156.28|153.67|148.6|152.89|150.99|150.86|136.75|140.6|141.81|140.37|136.75|139.08|139.25|138.68|136.7|133.92|130.66|130.08||135.03|134.01|136.88|133.99|132.7|129.93|128.63|131.37|135.24|125.43||126.2|129.43|130.59|128.74|123.61|123.02|126.23|124.81|121.14|115.66|117.23|110.22|111.19|110.73||110.43|112.58|113|116.3|112.58|112.65|112.53|106.61|101.13|103.78|104.89|104.05|107.01|106.14|112.57|109.33|102.71|95.83|93.09|98.62|100.9|99.52|96.59|92.27|93.54|88.35|86.67|84.73|83.55|83.62|82.43|83.22|81.61|82.87|80.68||80.98|79.09|80.93|82.17|83.29|80.89|80.68|79.46|79.34|77.97|78.31|79.12|82.38|78.8|79.5
02664|103922|/equities/now-inc|R2000VALUE||14.19|14.15|14.18|13.84|13.46|13.29|13.3|13.01|12.66||12.14|11.75|9.81|9.53|9.96|9.7|9.78|9.62|9.86|9.66|9.99|10.22|10.09|10.33|10.2|10.11|10.19|10.04|9.86|9.85|9.63|9.76|9.56|9.69||9.97|10.1|10.15|10.05|10.43|10.7|10.73|10.94|11.13||11.32|11.46|11.56|11.65||11.47|11.47|11.21|11.19|10.89|11.04|10.89|10.73|10.56|10.95|10.85|10.68|10.5|10.52|10.56|10.19|9.97|9.88|9.82|10.17|10.36||10.39|10.25|10.4|10.33|10.1|10.61|10.73|10.29|10.29|10.15|10.24|10.37|10.5|10.83|10.69|11.19|11.02|11.06|10.85|10.91|10.93|11.09|11.27|11.39|11.73|11.83|12.14|12.04|11.8|11.81|11.9|11.96|11.76|11.48|11.48|11.62|11.5|11.52|11.87|12.3|12.12|11.67|11.79|11.46|11.36|11.48|11.55|11.67|11.53|11.71|11.31|11.42|11.38|11.3|11.38|11.5|11.35||11.85|11.17|11.11|11.12|11.07|10.94|11.04|11.08|10.97|11.07|11.21|11.22|11.05|10.72|10.87|10.94|10.9|10.53|10.75|11.02|10.76|10.45|10.5|11.61|11.39|11.31|11.21|11.34|11.28|11.24|10.98|11.02|11.08|11.11|10.75|10.83|11.12|11.21|10.87|10.72|10.57|10.16|10.56||10.49|10.36|10.43|10.2|10.25|10.08|10.37|10.17|10.1|9.97||9.98|10.05|9.88|10.17|10.19|10.09|10.16|10.13|9.74|9.43|9.63|9.11|8.89|9.27||9.76|9.67|9.64|9.67|9.5|9.45|9.44|9.33|8.96|9.29|9.26|9.12|9.21|9.34|9.45|9.46|9.49|10.28|10.26|10.75|10.67|10.44|10.34|10.58|10.96|10.7|10.75|10.68|10.66|10.7|10.8|10.8|10.62|10.61|10.69||10.44|10.47|10.76|11.1|11.15|10.97|10.94|11.03|10.92|10.59|10.38|10.4|10.53|10.36|10.07
02665|16728|/equities/northfield-bancor|R2000VALUE||10.06|10.1|9.86|9.96|10.09|10.03|9.99|10.32|10.51||10.67|10.91|10.61|10.53|11.17|10.99|10.73|10.42|10.86|11.25|11.5|11.74|12.03|12.75|13.24|13.31|13.27|12.86|12.66|12.81|12.47|12.17|12.12|12.13||12.16|12.21|12.22|12.22|12.33|12.29|12.32|12.23|12.56||12.58|12.8|12.78|12.64||12.34|12.3|12.23|12.33|12.08|12.22|12.27|11.96|11.06|11.09|11.13|10.95|10.64|10.69|10.72|10.18|9.54|9.78|9.5|9.64|9.83||9.85|9.81|9.96|9.92|9.73|9.85|9.9|9.08|9.09|8.91|9.1|9.29|9.54|9.48|9.12|8.76|8.6|8.65|8.44|8.71|8.7|8.7|8.72|8.75|8.98|9.01|9.24|9.125|9.03|9.26|9.43|9.43|9.37|9.59|9.57|9.24|9.11|9.33|9.45|9.41|9.39|9.37|9.21|9.2|9.35|9.45|9.58|9.69|10.23|10.36|10.17|10.26|10.29|10.4|10.34|10.41|10.41||10.75|10.54|10.65|10.69|10.62|10.59|10.73|10.75|10.79|11.03|11.18|11.16|11.12|11.34|11.63|11.87|11.76|11.76|11.87|12.11|11.85|11.87|11.84|12.05|12.18|12.33|12.43|12.45|12.11|12.18|11.73|11.85|11.93|11.7|11.3|11.21|11.18|11.13|11.03|10.96|10.87|10.77|11.09||11.11|10.98|11.17|11|11.01|10.97|10.97|11.02|11.17|11.14||11.33|11.51|11.29|11.48|11.37|11.67|11.7|11.55|11.15|10.66|10.91|10.41|10.23|10.35||10.42|10.29|10.31|10.44|10.17|9.93|10.05|9.93|9.42|9.46|9.3|9.28|9.35|9.38|9.51|9.72|9.49|9.8|9.95|10.27|10.42|10.52|10.56|10.68|11.02|11.04|11.09|11.12|10.97|11.23|10.97|11.23|11.19|11.36|11.42||11.47|11.38|11.36|11.68|11.78|11.77|11.97|12.13|12.19|12.34|11.97|12.15|12.65|12.36|12.53
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||7.55|7.48|7.06|6.96|6.9|6.85|6.9|6.45|5.53||5.65|5.62|5.32|5.19|5.4|5.3|5.19|5.26|5.76|5.83|5.84|6.06|6.09|6.47|6.66|6.51|6.47|6.39|6.35|6.19|6.17|6.12|6.15|6.28||6.46|6.48|6.55|6.48|6.6|6.36|6.31|6.23|6.49||6.5|6.73|7.02|6.98||6.82|6.96|6.66|6.78|6.32|6.38|6.64|6.52|6.06|6.23|6.1|5.94|5.88|6.2|6.2|6.18|5.91|5.79|5.53|5.54|5.63||5.59|5.65|5.73|5.83|5.82|6.07|5.98|5.53|5.52|5.56|5.62|5.56|5.57|5.47|5.42|5.27|5.51|5.71|5.57|5.61|5.5|5.71|5.74|5.91|6.04|6.24|6.47|6.35|6.2|6.38|6.4|6.27|6.23|6.14|6.08|5.93|6.07|6.4|6.73|6.61|6.51|6.92|7.09|7.14|7.01|7.45|7.52|7.59|7.66|7.62|7.54|7.55|7.72|7.52|7.47|7.43|7.43||7.54|7.52|7.53|7.42|7.27|7.02|7.04|7.06|6.91|6.82|6.55|6.56|6.69|6.78|6.89|7.04|7.05|7.13|7.1|7.16|7.16|7.09|6.86|7.64|7.8|7.77|7.66|7.7|7.52|7.45|7.32|7.51|7.53|7.53|7.32|7.38|7.34|7.26|7.27|7.18|7.06|7.03|7.2||7.33|7.41|7.39|7.32|7.38|7.59|7.52|7.72|7.88|7.81||7.78|7.78|7.52|7.46|7.36|7.3|7.33|7.32|7.22|6.93|6.83|6.42|6.33|6.32||6.11|5.89|6.03|6.13|5.85|5.68|5.68|5.64|5.46|5.56|5.4|5.41|5.36|5.44|5.59|5.61|5.44|5.6|6.69|6.96|7.13|6.94|6.74|6.85|7.11|7.37|7.44|7.53|7.23|7.31|7.07|7.15|7.11|7.09|7.26||7.34|7.27|7.22|7.24|7.26|7.02|6.99|6.86|7.16|7.07|6.78|6.92|7.15|6.88|6.84
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||9.71|9.71|9.09|8.94|9.02|8.65|9.08|8.85|9.02||9.08|9.23|8.95|8.63|9.15|9.38|10.8|10.63|10.54|10.41|10.68|10.66|10.43|10.57|10.66|10.62|10.54|10.51|10.5|10.71|10.66|10.63|10.45|10.17||10.29|10.33|10.39|9.81|10.48|10.42|10.48|10.44|10.87||10.9|11.01|10.44|10.43||10.71|11.18|10.74|10.82|10.64|10.71|10.78|10.42|10.34|10.64|10.18|9.59|9.53|9.63|9.67|9.45|8.83|8.95|8.87|9.45|9.39||9.33|9.6|9.36|9.38|9.24|9.27|9.46|9.25|9.01|9.07|9.1|9.57|9.11|9.19|8.53|7.91|7.86|7.63|7.54|7.66|7.5|7.88|7.63|7.82|8.41|8.01|8.15|8.08|7.87|7.81|8.29|8.28|8.05|7.69|7.63|7.84|7.8|8.13|8.48|8.49|8.42|8.37|8.54|8.47|8.76|8.41|8.53|8.72|8.86|8.42|8.06|8.07|8.31|8.14|8|8.06|7.9||7.87|7.92|7.54|7.77|7.72|7.21|7.27|7.5|7.11|7.16|7.21|7.18|7.16|7.32|7.47|7.54|7.19|7.54|7.9|7.95|7.61|7.8|7.98|7.89|7.68|7.65|7.4|7.47|7.12|7.05|7.14|7.42|7.82|7.38|7.44|8.5|8.85|8.89|8.71|8.95|8.97|8.72|8.78||8.82|8.83|9.08|8.93|9.08|9.04|8.71|8.89|9.14|9.19||9.45|9.89|9.77|9.94|9.93|9.94|10.1|10.16|9.86|9.77|10.28|10.07|10.3|11.18||11.57|10.17|10.42|10.75|10.91|10.91|10.93|11.15|10.72|10.87|10.49|10.55|10.76|11.23|11.34|10.9|10.71|10.83|10.67|11.58|11.5|11.3|11.04|11.14|11.42|11.78|11.5|11.43|10.82|10.83|10.86|11.47|11.05|11.76|11.43||11.14|11.02|11.02|10.84|11.07|10.52|10.12|10.09|10|9.72|9.53|9.42|9.71|9.21|8.77
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||67.1|67.13|66.8|67.24|68.03|66.42|66.93|66.6|66.13||69.52|70.38|66.26|67.44|68.07|65.81|66.07|66.61|65.4|66.43|66.83|68.04|70.7|71.61|70.75|71.65|68.75|69.15|66.24|65.28|65.11|65.62|64.31|62.92||64.7|63.71|62.62|62.86|63.17|64.67|64.32|64.86|62.52||60.8|60.81|61.55|62.24||64.57|63.97|61.61|62.34|60.24|58.71|55.97|55.91|53.23|53.91|53.99|53.46|54.14|54.93|55.25|55.71|54.89|54.07|54.81|55.81|56.85||56.69|55.22|56.29|56.19|55.39|56.83|58.43|58.15|58.58|57.37|54.59|55.55|57.37|58.55|58.47|57.89|56.15|56.29|57.72|54.85|55.69|56.52|55.06|54.9|56.03|56.18|56.6|56.09|56|54.23|53.32|52.7|53.65|51.37|51.25|48.85|51.22|51.43|54.12|54.33|54.54|54.33|53.21|52.46|52.38|51.07|51.89|53.85|52.45|52.88|51.01|51.34|50.68|51.48|48.77|48.48|48.42||50.27|50.51|52.08|51.75|50.87|50.27|50.82|51.2|51.72|51.89|52.35|51.64|51.17|50.54|50.02|50.59|49.95|50.08|48.84|49.94|49.64|49.9|49.04|47.41|47.04|45.92|43.22|43.06|42.51|42.75|41.01|42.36|42.28|42.31|42.73|42.13|44.49|44.59|44.84|44.46|45.62|44.09|46.16||45.8|47.23|44.09|43.19|43.08|42.72|44.06|45.15|44.78|44.61||46.1|45.49|44.68|44.3|44.11|44.84|44.87|46.33|45.93|46.41|48.53|47.05|45.77|47.1||48.39|47.17|47.42|48.48|48.92|50.01|48.23|47.94|47.12|47.86|48.29|49.06|47.75|46.28|46.29|46.99|46.61|47.59|48.54|51.39|52.25|52.33|52.29|55.83|57.7|56.07|58.37|59.99|61.53|59.6|56.77|56.16|55.57|55.98|55.3||54.99|55.5|54.28|53.79|56.31|54.75|55.56|56.29|55.64|54.53|55.42|56.58|57.39|54.91|54
02671|16915|/equities/photronics|R2000VALUE||29.69|28.79|27.87|27.52|28.36|28.01|26.77|26.88|31.22||33.42|33.84|33.2|31.5|33.48|32.54|31.62|30.53|30.79|31.47|30.64|30.38|29.22|30.02|30.44|30.14|31.08|31.25|32.06|32.12|31.11|29.28|28.6|29.59||28.99|29.11|29.49|29.76|29.57|28.78|29.04|29.77|30.86||31.37|32.01|32.43|32.39||31.26|30.68|29.55|30.6|29.12|29.51|29.09|26.24|21.63|21.81|20.88|20.91|20.51|20.66|20.96|21.19|21.13|21.14|21.12|21.59|21.37||21.43|21.31|21.75|21.75|21.74|21.75|21.285|20.11|20.24|19.48|19.59|19.63|19.82|19.82|19.13|18.52|18.36|18.2|18.62|18.75|18.75|19.24|18.76|19.13|19.41|20.26|20.59|20.47|20.28|21.03|20.73|20.54|20.22|20.68|20.15|20.26|19.96|20.31|20.21|20.36|19.73|19.13|19.35|19.33|19.2|19.42|19.86|20.11|19.47|20.45|19.95|19.99|20.07|20|20.61|21.91|23.5||24.19|23.76|23.73|23.47|22.96|22.53|22.6|23.13|22.65|22.67|22.16|21.99|22.36|23.04|23.07|23.18|24.46|25.23|25.82|26.21|25.79|26.01|26.08|26.74|26.45|26.23|25.43|25.23|25.48|25.4|25.33|25.27|26.39|26.95|26.4|25.85|26.32|25.64|25.38|25.45|25.13|25.17|25.46||26.19|25.79|25.51|24.5|24.15|23.06|23.04|24.07|24.51|24.05||23.38|23.59|23.57|23.57|23.23|22.86|23.04|22.97|22.45|21.55|21.78|21.39|21.23|21.11||21.23|20.25|18.36|17.21|17.12|17.37|17.18|16.87|16.6|16.27|15.22|15.22|15.16|14.55|14.84|14.92|14.24|14.45|14.39|14.6|14.46|14.28|14.18|14.27|14.88|15.06|15.12|15.13|15.3|15.41|15.65|15.55|15.47|15.79|15.79||15.35|15.45|15.73|16.41|16.58|16.33|16.48|15.82|16.33|16.36|16.6|16.52|16.91|16.67|16.47
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||1.38|1.41|1.36|1.23|1.27|1.3|1.16|1.22|1.26||1.08|1.03|0.9674|0.947|0.88|0.87|0.861|0.87|0.865|0.8333|0.8303|0.829|0.84|0.8698|0.8639|0.8001|0.7991|0.8097|0.8496|0.85|0.87|0.8697|0.8744|0.9331||0.9736|0.9273|1|0.9859|0.92|0.85|0.945|0.999|0.97||0.9125|0.8827|0.8798|0.8681||0.8626|0.8942|0.8523|0.9|0.8541|1.02|1.03|1.07|1.03|1.04|1.03|1.08|1.01|1.03|0.9689|0.846|0.7822|0.7197|0.6913|0.7466|0.772||0.73|0.7595|0.8381|0.823|0.825|0.8107|0.6226|0.6297|0.5238|0.55|0.595|0.6028|0.5835|0.5704|0.5182|0.48|0.5|0.4983|0.49|0.503|0.49|0.4783|0.5067|0.5417|0.56|0.6|0.6388|0.6396|0.6461|0.69|0.6658|0.6707|0.6471|0.6701|0.6759|0.6957|0.7256|0.7684|0.8328|0.78|0.7918|0.7854|0.7781|0.7997|0.8327|0.8883|0.9331|0.943|0.9204|0.8756|0.927|0.9492|0.97|0.9916|0.9718|1.02|1.02||1.05|1.04|1.07|1.07|1|1.02|1.03|1.05|1.03|1.05|1.01|1.02|1.08|1.14|1.17|1.17|1.2|1.2|1.22|1.29|1.27|1.36|1.39|1.39|1.35|1.28|1.21|1.26|1.25|1.34|1.35|1.24|1.82|1.6|1.53|1.49|1.545|1.66|1.57|1.45|1.44|1.28|1.28||1.32|1.2|1.21|1.31|1.33|1.38|1.35|1.35|1.31|1.315||1.44|1.37|1.25|1.18|1.15|1.17|1.26|1.21|1.25|1.22|1.31|1.23|1.34|1.26||1.3|1.31|1.33|1.4|1.46|1.53|1.42|1.32|1.16|1.19|1.2|1.35|1.41|1.36|1.36|1.36|1.32|1.34|1.26|1.32|1.29|1.26|1.165|1.12|1.16|1.21|1.12|1.01|0.9797|1.06|1.045|1.17|1.05|1.14|1.1||1.09|1|1.015|1.12|1.26|1.22|1.33|1.26|1.26|1.19|1.07|1.11|1.19|1.21|0.9611
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||5.6|5.58|5.54|5.77|5.82|5.58|6.42|6.44|6.4||6.5|6.59|6.45|6.3|6.54|6.36|6.32|6.26|6.3|6.27|6.3|6.34|6.08|6.19|6.19|6.15|6.19|6.04|6.13|6.14|5.95|5.9|5.88|5.98||6.2|6.31|6.3|6.28|6.41|6.4|6.22|6.26|6.27||6.08|5.93|5.88|5.83||5.79|5.81|5.65|5.69|5.51|5.65|5.79|5.61|5.38|5.51|5.45|5.46|5.34|5.28|5.41|5.47|5.38|5.33|5.14|5.28|5.2||5.27|5.33|5.36|5.33|5.17|5.19|5|4.73|4.79|4.72|4.88|4.8|4.95|5.05|5.18|5.08|5.06|5.06|4.89|5.06|4.95|4.98|4.96|5.04|5.02|5.17|5.39|5.31|5.24|5.3|5.4|5.39|5.37|5.29|5.37|5.39|5.38|5.38|5.74|5.71|5.77|5.75|5.85|5.82|5.91|5.89|5.74|5.64|5.65|5.74|5.35|5.37|5.23|5.31|5.25|5.26|5.28||5.43|5.33|5.25|5.09|4.88|4.85|4.87|4.86|4.92|5.16|5.32|5.37|5.42|5.46|5.51|5.61|5.66|5.78|6.05|6.05|6.09|6.1|6.15|6.12|6.09|6.02|5.9|5.88|5.75|5.7|5.69|5.65|5.71|5.67|5.64|5.6|5.7|5.69|5.67|5.65|5.5|5.34|5.44||5.4|5.21|5.17|5.17|5.18|5.09|4.98|5.14|5.13|5.15||5.25|5.1|5|5.08|5.05|5.06|5.24|5.4|5.23|5.06|5.14|4.86|4.84|4.83||5.01|4.95|5.13|5.24|5.21|5.14|5.21|5.28|5.19|5.35|5.21|5.25|5.13|5.14|5.19|5.11|4.42|4.42|4.41|4.53|4.58|4.46|4.39|4.53|4.76|4.84|4.91|5.01|5.05|5.09|5.09|5.21|5.15|5.21|5.09||5.02|4.98|5.1|5.39|5.32|5.23|5.23|5.19|5.15|4.95|4.99|5.05|4.86|4.77|4.88
02675|16843|/equities/orasure-tech|R2000VALUE||7.27|7.195|7.73|7.03|7.01|6.96|6.71|6.89|6.82||6.75|6.89|6.94|6.98|7.35|7.19|7.22|7.07|7.53|7.36|7.44|7.49|7.37|7.58|7.81|7.59|7.8|7.97|7.91|7.81|7.78|8.06|8.13|8.1||8.1|8.04|7.92|7.77|7.8|8.12|8.11|8.02|8.28||8.2|8.29|8.35|8.35||8.29|8.13|7.85|8.1|7.68|7.65|7.35|7.41|7.31|7.09|7.1|6.89|7.085|7.37|7.29|7.16|7.32|7.27|7.27|7.29|7.38||7.25|7.18|7.22|7.14|6.9|6.94|6.8|6.54|6.46|6.21|5.915|5.75|5.64|5.63|5.28|5.22|5.16|5.13|5.16|5.26|5.42|5.5|5.32|5.35|5.35|5.58|5.7|5.51|5.38|5.31|5.45|5.74|5.59|5.7|5.96|5.9|5.91|5.91|5.93|6.01|5.86|5.71|5.75|5.65|5.61|5.43|5.63|5.63|5.53|5.67|5.71|5.81|6.02|6.04|6.17|6.2|6.16||6.44|6.46|6.87|6.9|6.65|6.44|6.52|6.89|6.91|6.6|6.66|6.49|6.44|6.51|6.36|6.53|6.31|6.25|6.49|6.4|5.94|4.49|4.51|4.64|4.72|4.63|4.62|4.58|4.5|4.49|4.52|4.4|4.54|4.5|4.57|4.68|4.71|4.64|4.58|4.55|4.62|4.69|4.88||5.06|5.01|5.05|4.99|5.06|4.99|5.11|5.15|5.31|5.43||5.47|5.47|5.45|5.6|5.36|5.26|5.41|5.5|5.49|5.48|5.72|5.53|5.03|4.91||4.88|5.05|5.1|5.26|5.33|5.405|5.36|5.43|5.31|5.36|6.01|7.39|7.05|6.77|6.99|7|6.87|6.93|6.84|6.98|6.8|6.67|6.64|6.61|6.98|7.15|7.01|6.88|6.67|6.79|6.75|6.87|6.84|6.91|7.14||6.88|6.63|6.7|6.13|6.05|5.81|5.84|5.71|5.83|5.78|5.75|5.82|6.05|6.14|6.35
02676|16305|/equities/heartland-express|R2000VALUE||12.6|12.78|12.91|13|12.7|12.42|12.49|12.46|12.47||12.48|12.93|12.81|12.83|13.24|13.22|12.92|12.9|12.84|12.7|12.93|13.02|12.95|13.24|13.35|13.22|13.38|13.33|13.5|13.6|13.2|13.14|13.06|12.97||13.08|13.23|13.4|13.61|13.81|13.63|13.53|13.59|13.93||14.26|14.4|14.48|14.47||14.31|14.1|13.62|13.68|13.33|13.71|14.02|13.73|13.58|13.9|13.76|13.8|13.62|13.75|13.86|13.64|13.42|13.31|13.31|13.26|13.26||12.94|12.91|13.04|13.03|13.07|13.29|12.92|12.42|12.46|12.3|12.35|12.38|12.57|12.36|12.21|11.89|11.66|12.33|12.36|13.37|14.38|14.55|14.57|14.8|14.64|14.825|15.3|15.21|14.8|14.99|15.12|14.93|14.68|14.47|14.47|14.45|14.61|14.51|14.69|14.99|14.84|14.92|15.13|15.09|15.28|15.53|15.44|15.63|15.72|16.03|15.92|15.38|15.23|15.18|14.86|14.86|14.85||15.29|15.09|15.33|15.18|14.99|15.07|15.03|15.07|15.03|15.085|15.49|15.25|15.3|15.42|15.51|15.55|15.32|15.36|15.43|15.53|15.71|15.81|15.64|15.67|16.35|16.99|16.79|16.86|16.64|16.48|16.15|16.05|15.93|15.57|15.17|15.4|15.49|15.58|15.49|15.63|15.63|15.67|15.98||16.49|16.41|16.49|16.37|16.27|15.84|15.7|15.98|16.05|16.07||16.29|16.33|16.32|16.16|16.12|16.04|16.24|16.48|16.09|15.72|16.1|15.78|15.6|15.87||15.75|15.59|15.52|15.55|15.54|15.43|15.34|15.35|15.06|15.19|15.15|15.07|15.12|15.11|15.31|15|14.97|14.96|14.53|14.81|14.48|14.55|14.5|15.14|15.52|15.6|15.76|15.63|15.54|15.51|15.59|15.51|15.67|15.82|15.5||15.27|15.2|15.23|15.61|15.92|15.6|15.6|15.54|15.42|15.3|15.28|15.56|15.86|15.69|15.76
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||16.19|16.36|16.94|16.54|16.67|16.62|16.06|16.25|16.12||15.65|16.35|15.83|15.6|15.79|15.74|15.58|15.55|15.76|15.81|16.18|16.27|16.25|16.4|16.62|16.34|16.33|16.23|16.14|16.27|15.8|15.95|15.43|15.57||15.69|15.81|15.96|15.63|16.1|16.19|16.11|16.08|16.1||16.48|16.42|16.48|16.43||16.13|15.9|15.98|16.25|16.01|15.92|16.07|16.3|16.32|16.28|16.42|14.99|14.92|14.87|14.88|14.84|14.75|14.78|14.84|15|15.03||14.96|14.86|14.7|14.49|14.58|14.85|14.98|14.62|14.64|14.4|13.4|12.48|12.5|12.5|12.45|12.35|12.13|11.89|11.75|11.7|11.57|11.58|11.33|11.53|11.72|11.86|11.92|11.73|11.47|11.68|11.87|12.14|12.2|12.29|12.27|12.17|11.97|12.12|12.06|12.16|12.44|12.38|12.67|12.59|12.5|12.79|12.84|12.81|12.8|13.01|12.92|12.91|12.79|12.76|12.9|12.88|12.91||13.16|12.88|12.77|12.83|13.02|13.01|13.12|13|12.92|13.1|13.48|13.5|13.49|13.6|13.7|13.79|13.84|14.08|13.33|14.16|14.05|13.98|13.95|14.05|14.14|14.06|14.47|14.4|14.46|14.35|13.88|13.86|13.88|13.98|13.96|13.85|14.11|14.11|14.22|14.21|14.27|14.08|14.09||14.25|14.24|13.95|13.68|13.57|13.51|13.64|13.8|14.06|14.03||14.24|14.45|14.2|14.22|14.02|13.86|14.04|14.35|14.25|13.9|14.13|13.89|13.93|14.11||14.28|14.12|14.11|14.16|14.12|14.51|14.61|14.59|14.69|14.83|14.64|14.58|14.64|14.99|15.11|14.93|14.53|15.26|15.39|15.78|15.95|15.69|15.47|15.43|15.77|15.6|15.15|15.08|15.24|15.25|15.1|15.09|15.25|15.38|15.61||15|15.01|15.06|15.23|15.48|15.01|14.94|14.87|14.81|14.73|14.47|14.66|15.19|15|14.61
02678|15840|/equities/community-trust-bancorp|R2000VALUE||39.28|39.76|39.23|39.84|39.28|39.93|39.97|40.69|41||41.29|41.19|39.6|38.93|40.75|40.13|39.54|39.35|39.92|40.43|41.07|41.31|41.5|42.05|42|41.86|42.07|41.68|41.29|42|40.64|39.54|39.67|40.28||40.82|41.17|41.66|41.54|42.19|42.55|42.85|42.73|43.98||43.86|44.75|44.79|44.94||44.49|44.3|44.04|44.41|43.55|43.19|43.31|43.89|41.74|42.41|42.11|41.95|41.13|41.71|42.08|41.36|39.79|40.08|39.67|39.75|40.04||39.79|39.66|40.78|41|40.62|40.92|41.39|39.22|38.95|38.86|39.17|39.84|39.9|39.96|39.01|37.22|37.56|37.26|37.3|37.64|37.38|36.56|36.35|36.5|36.75|35.66|35.45|35.08|34.42|35.14|35.46|35.34|35.17|35.09|35.13|34.54|34.24|34.53|34.26|34.22|33.95|34.14|34.37|33.85|34.03|34.26|34.38|34.38|35.06|35.74|35.67|35.95|35.93|35.77|35.55|35.47|35.89||36.33|35.5|35.6|35.91|36.02|35.34|35.61|35.32|35.05|36.15|36.93|37.01|36.96|37.3|38.13|38.79|38.76|39.36|39.59|39.71|39.27|38.99|38.9|38.61|38.38|38.76|38.53|38.29|37.21|37.57|37|37.76|38.68|38.03|36.5|36.39|36.73|36.81|36.44|35.98|36.07|35.59|36.14||36.34|35.57|35.96|35.77|36.07|36.29|36.59|36.45|36.96|37.41||37.84|38.67|38.1|39.21|37.87|38.4|38.855|39.85|37.93|35.59|36.27|34.18|33.7|34.61||34.73|34.79|35.4|35.39|35.33|34.99|35.6|35.38|33.38|33.61|33.32|33.25|34.02|33.74|34.09|34.89|33.5|34.55|34.44|35.81|36.01|35.96|34.77|34.68|35.67|35.83|36.04|36.33|35.89|36.89|36.39|37.09|37.11|37.35|37.37||37.24|37.32|37.4|37.96|37.95|37.67|38.35|38.62|38.9|38.98|38.05|38.5|39.93|38.87|39.35
02679|16248|/equities/hci|R2000VALUE||99.43|97.62|97.63|98.63|98.21|99.5|96.18|95.5|97.62||99.07|97.52|95.08|93.67|95.01|93.79|93.02|91.07|92.08|91.54|90.87|91.11|89.67|91.48|92.12|92.26|91.16|91.99|94.93|89.91|88.37|89.44|88.23|84.74||85.88|85.62|86.27|87.84|88.85|89.46|89.64|93.18|88.44||87.4|86.14|87.04|85.18||84.39|84.7|85.06|87.26|85.97|85.67|88.38|85.91|87.16|88.04|88.4|88.05|86.29|84.87|84.94|85.91|84.77|83.79|85.75|87.25|87.41||85.7|85.02|83.38|83.73|81.35|79.5|79|76.68|75.7|75.92|78.38|64.5|62.56|62.69|62.2|61.49|58.97|57.3|56.74|56.79|57.76|58.63|58.15|57.8|57.69|59.21|59.89|59.35|59|57.82|57.88|56.3|55.41|55.21|54.11|53.82|53|54.1|54.29|53.59|52.52|53.69|52.32|50.51|50.62|51.67|53.07|52.08|52.41|54.93|54.65|53.53|52.01|52.93|51.93|49.92|51.1||52.77|53.28|54.04|53.32|51.06|55.63|56.58|57.25|56.58|55.82|56.75|56.11|58.05|59.07|58.6|58.64|62.31|64.18|60.54|59.3|59.9|60.63|60.93|62.01|62.81|61.29|60.89|62.35|62.73|60.53|59.38|59.14|58.79|57.98|59.35|58.88|59.93|60.52|59.37|58.55|59.23|58.28|58.75||62|61.78|63.12|61.83|60.5|58.54|58.92|60.75|60.18|57.97||57.72|58.78|58.33|57.71|56.75|58.49|58.65|58.03|56.13|54.91|54.97|53.39|52.89|53.23||54.72|55.35|56.08|56.74|56.2|55.66|56.44|57.01|56.47|56.68|56.69|55.31|60|50.48|50.93|49.72|48.14|49.08|49.3|50.59|50.66|51.24|51.88|53.25|53.72|54.57|54.89|52.95|51.78|51|49.59|52.43|50.83|51.42|51.46||51.28|51.88|52.03|53.44|53.6|52.2|53.09|54.36|54.97|54.21|53.31|53.69|55.73|54.78|53.2
02680|39136|/equities/aarons|R2000VALUE||7.32|7.75|8.07|8.52|10.46|10.54|10.19|10.37|10.52||10.51|10.83|10.54|10.15|10.8|10.41|10.45|10.15|10.32|10.23|10.11|10.35|10.29|10.78|10.79|10.73|10.72|10.44|10.49|10.59|10.24|10.24|10.15|10.3||10.46|10.89|11.02|10.99|11.46|11.32|11.36|11.16|11.33||10.88|11.17|11.18|11.19||11.11|11.17|10.89|11.19|10.97|11.09|11.72|11.29|10.44|10.44|10.42|10.46|10.16|9.97|9.8|9.49|8.81|9.06|8.99|9.04|8.89||8.79|8.85|9.04|8.88|8.58|8.8|8.45|7.26|7.03|6.87|7.03|7.31|7.53|7.47|7.28|7.14|7.41|7.4|7.22|7.31|7.28|7.01|8.89|9.28|9.33|9.76|10|9.89|9.37|9.55|9.99|9.98|9.87|9.79|9.82|9.82|9.83|9.97|10.47|10.64|10.39|10.29|10.46|10.45|10.66|10|9.77|9.62|9.75|10.42|10.05|10.13|10.26|10.41|10.15|10.55|10.67||12.26|12.07|11.95|12.03|11.74|11.87|11.89|12.08|11.99|12.5|12.46|12.42|12.61|12.61|12.55|13.01|13.21|13.59|13.79|13.69|13.6|13.15|14.23|14.38|15.82|15.43|15.38|15.69|15.39|16.04|15.66|15.57|15.77|15.31|15.09|14.79|15|14.55|14.32|13.78|15.28|14.46|14.23||14.56|14.14|14.33|14.06|13.86|12.78|12.61|13.02|13.3|13.37||13.32|13.61|13.16|14.26|14.24|13.98|14.41|14.63|13.96|13.04|12.89|12.25|12.24|12.55||12.59|12.37|12.64|12.78|12.75|12.58|12.99|12.71|12.21|12.62|12.45|12.56|12.62|12.58|12.35|12.34|11.89|12.12|12.24|13.21|13.35|13.23|13.13|12.62|10.22|10.15|10.32|10.35|10.43|10.65|10.59|10.72|10.47|10.6|10.21||9.89|9.54|9.62|9.68|9.66|9.12|9.03|9.22|9.26|9.21|9.14|9|9.29|9.38|9.46
02681|8162|/equities/mbia-inc|R2000VALUE||6.71|6.53|6.88|6.83|6.84|6.85|6.64|6.7|6.77||6.65|6.85|6.81|6.37|6.29|6.14|6.06|6.09|6.15|6.13|6.17|6.13|6.08|6.26|6.37|6.41|6.48|6.6|6.45|6.5|5.94|5.63|5.34|5.35||5.44|5.44|5.69|5.72|5.9|5.69|5.6|5.53|5.76||6.12|6.1|6.12|6.67||14.19|13.7|13.92|13.44|13.12|13.78|14.24|13.73|13.58|13.8|13.42|7.38|7.36|7.38|7.43|7.37|7.24|7.27|7.34|7.39|7.35||7.32|7.33|7.17|7.12|7.15|7.31|7.35|7.07|7.04|7.04|7.02|6.67|6.81|6.61|7.25|7.07|6.88|6.55|6.44|6.44|6.34|6.31|6.1|6.13|6.22|6.38|6.53|6.28|6.2|6.37|6.48|6.69|6.82|6.92|6.89|6.96|6.9|7.05|7.21|7.31|7.53|7.38|7.66|7.57|7.52|7.83|7.92|7.87|8.09|8.3|8.25|8.28|8.12|8.05|8.38|8.18|8.01||8.1|7.89|7.73|7.84|8.36|8.33|8.33|8.23|8.04|8.13|8.46|8.34|8.35|8.45|8.54|8.78|8.46|8.55|8.55|8.74|8.52|8.47|8.77|8.62|8.74|8.7|8.88|9|8.7|8.76|8.61|8.75|8.71|8.69|8.59|8.39|8.55|8.65|8.88|8.75|8.87|8.62|8.61||8.92|8.64|8.69|8.36|8.24|8.47|8.48|8.57|8.57|8.49||8.69|8.79|8.61|8.77|8.58|8.51|8.54|8.54|8.46|8.04|8.32|8.04|7.96|8.12||8.03|7.72|7.6|7.78|7.85|7.83|8.01|7.86|7.87|7.97|7.8|7.58|7.8|9.42|9.46|9.54|9.25|9.28|9.38|9.8|10.06|10.27|10.36|10.56|10.96|10.85|10|10.1|10.2|10.5|10.34|10.45|10.6|10.67|10.68||10.23|9.95|9.65|9.36|9.26|8.97|8.9|8.69|8.65|8.2|8.09|8.41|9.16|8.98|8.68
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||4.78|4.74|4.56|4.66|4.63|4.68|4.68|4.7|4.5||4.71|4.86|5.22|5.08|5.31|5.18|5.2|5.18|5.47|5.41|5.38|5.57|5.61|5.89|6.09|5.97|5.89|5.81|5.84|5.78|5.68|5.57|5.54|5.67||5.91|5.82|5.85|5.81|5.94|5.74|5.73|5.62|5.86||5.94|6.12|6.36|6.31||6.17|6.2|6.01|6.01|5.8|5.83|5.92|5.83|5.53|5.55|5.63|5.6|5.46|5.55|5.61|5.62|5.5|5.46|5.36|5.26|5.25||5.33|5.27|5.29|5.24|5.08|5.07|5.02|4.64|4.7|4.52|4.66|4.7|4.71|4.78|4.63|4.21|4.2|4.14|4.01|4.13|4.02|4.12|4.03|4.13|4.05|4.23|4.44|4.5|4.41|4.53|4.57|4.58|4.6|4.61|4.59|4.52|4.43|4.63|4.88|5|4.88|4.93|5.09|5.19|5.12|5.34|5.33|5.37|5.39|5.35|5.28|5.37|5.39|5.36|5.33|5.29|5.38||5.38|5.34|5.32|5.32|5.27|5.11|5.08|5.13|4.97|5.07|5|5|5.09|5.11|5.36|5.43|5.51|5.57|5.72|5.63|5.67|5.64|5.61|5.6|5.73|5.88|5.75|5.84|5.74|5.69|5.58|5.65|5.77|5.63|5.59|5.57|5.66|5.59|5.42|5.33|5.23|5.13|5.2||5.27|5.3|5.5|5.39|5.32|5.3|5.18|5.19|5.3|5.25||5.27|5.3|5.21|5.26|5.2|5.11|5.23|5.31|5.23|4.94|5.07|4.81|4.67|4.86||4.83|4.74|4.82|4.93|4.79|4.59|4.42|4.35|4.21|4.3|4.31|4.32|4.24|4.1|4.11|4.13|4.03|4.07|4.13|4.34|4.47|4.4|4.27|4.23|4.32|4.4|4.5|4.6|4.63|4.85|4.6|4.58|4.66|4.73|4.74||4.85|4.82|4.82|4.88|4.96|5.04|5.02|4.93|4.96|4.91|4.85|4.89|5.11|5.06|4.93
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||21.83|21.57|21.27|21.47|21.71|21.8|21.91|21.94|22.1||22.31|22.5|21.93|21.74|22.35|22.27|22.11|21.32|21.73|21.59|22.18|22.65|22.14|22.45|22.74|22.61|22.87|22.53|23.16|22.98|22.69|22.23|22.47|22.72||22.97|23.01|23.53|23.78|23.86|23.54|23.63|23.84|24.19||24.07|24.27|24.35|24.45||24.15|24.01|24.05|24.74|24.85|25.14|25.42|24.49|23.5|23.27|22.99|22.92|22.66|22.67|22.6|22.39|21.75|21.58|21.51|21.55|21.48||21.34|20.94|21.13|21.03|21.1|21.33|21.71|20.55|21.01|20.78|21.36|21.17|21.28|21.33|20.83|20.3|19.94|19.6|19.39|19.62|19.39|19.84|19.77|19.9|20.11|20.49|21.06|21.08|20.67|20.74|21.33|21.06|21.13|20.9|20.84|20.34|19.96|20.65|20.95|21.06|20.91|20.97|21.43|21.29|21.43|22.11|22.02|22.13|22.47|22.76|22.07|22.46|22.55|22.74|23.06|22.58|22.51||23.09|22.91|23.21|23.09|23.03|22.64|22.5|22.33|21.8|21.55|21.86|21.52|21.97|22.3|22.53|22.5|22.26|22.52|22.44|22.78|22.49|22.44|22.62|22.71|22.77|22.75|22.87|23.47|23.4|23.43|22.98|22.98|22.97|22.97|23.14|23.03|23.05|23.05|22.98|22.8|22.69|23.11|23.46||23.4|23.02|23.03|22.89|22.81|22.39|22.15|22.18|22.5|22.69||23.26|23.19|22.74|22.48|22.49|22.43|22.42|22.97|22.35|22.1|22.26|21.64|21.91|21.97||21.91|21.31|21.68|21.94|21.75|21.6|21.45|20.63|20.25|20.88|21|21.16|21.56|21.21|21.15|21.09|20.69|20.03|19.75|20.11|20.24|19.89|19.48|19.73|20.3|20.67|20.5|20.27|19.77|20.09|19.63|19.9|20.62|20.61|20.91||20.86|20.7|20.85|21.15|21.01|20.47|20.35|19.85|19.85|19.86|19.4|19.58|20.54|20.72|20.53
02684|100226|/equities/cara-therapeutic|R2000VALUE||0.95|0.8502|0.89|0.9455|0.8011|0.9071|0.7988|0.6762|0.6423||0.6262|0.5953|0.5651|0.5332|0.583|0.5658|0.5201|0.5323|0.5769|0.5812|0.5741|0.5609|0.5656|0.57|0.61|0.5765|0.5646|0.5318|0.57|0.5587|0.565|0.5438|0.5358|0.536||0.5701|0.6|0.6178|0.6522|0.6792|0.6134|0.6648|0.6819|0.7563||0.743|0.7672|0.6602|0.6903||0.6687|0.5956|0.6067|0.6211|0.6291|1.23|1.21|1.2|1.205|1.155|1.25|1.2|1.13|1.05|1.02|1.06|0.9669|0.9585|0.9771|0.9314|0.9816||0.9623|1.01|1.06|1.1|1.09|1.12|1.095|1.18|1.05|1.11|1.19|1.24|1.33|1.35|1.19|1.21|1.29|1.17|1.06|1.15|1.23|1.28|1.23|1.29|1.365|1.41|1.59|1.51|1.42|1.405|1.485|1.65|1.44|1.48|1.48|1.44|1.62|1.64|1.68|1.69|1.68|1.79|1.71|1.67|1.72|1.79|1.94|1.88|2.34|2.07|1.82|1.72|1.83|1.92|1.98|2.16|2.16||2.4|2.57|2.73|2.81|2.81|2.78|2.85|3.01|2.97|3.02|2.98|3.01|2.93|3|3|3.07|3.09|3.02|2.94|2.95|3.13|3.19|3.09|3.14|3.33|3.27|3.08|2.94|2.79|2.89|2.95|2.92|3.11|3.06|2.87|2.86|2.87|2.78|2.71|2.67|2.67|2.59|2.86||2.9|2.83|2.85|3.03|3.47|3.24|3.48|3.57|3.26|3.19||3.2|3.23|3.36|3.51|3.4|3.36|3.26|3.39|3.31|3.16|3.09|3.09|3.18|3.44||3.4|3.28|3.51|3.7|3.71|3.79|3.85|4.195|4.45|4.15|4|4.03|4.15|4.18|4.28|4.39|4.35|4.21|4.09|4.23|4.2|4.05|4|3.93|4|4.1|4.07|4.2|4.26|4.43|4.23|4.57|4.27|4.46|4.61||4.62|4.71|4.74|4.94|4.91|4.89|5.08|4.94|5.045|4.92|5.06|5.18|5.49|5.3|5.48
02685|16088|/equities/flushing-financial|R2000VALUE||12.76|12.84|12.61|12.57|12.68|12.92|13.34|13.31|13.36||13.66|13.51|12.92|12.79|13.58|13.29|13.1|13.43|13.63|15.08|15.45|15.66|16.03|17.42|17.51|17.21|16.79|16.77|16.51|16.5|15.86|15.54|15.44|15.42||15.72|15.94|16.2|16.11|16.395|16.51|16.47|16.28|16.6||16.48|16.96|17.08|17.24||16.94|16.64|16.52|16.59|16.44|16.61|16.61|16.18|14.73|15.12|15.15|15.11|14.81|15.01|15.16|15.08|14.13|14.34|13.83|13.94|14.07||13.95|13.85|14.29|14.16|13.93|14.16|14.25|12.8|12.89|12.79|13.12|13.4|13.45|13.63|12.97|12.49|12.34|12.23|12.05|12.34|11.82|11.7|11.79|11.98|12.33|12.36|12.86|12.48|12.24|12.71|12.78|12.74|12.53|12.49|12.64|12.38|12.38|12.77|13.13|13|13.07|12.63|12.74|12.52|12.7|12.89|12.88|12.87|13.48|13.85|13.42|13.68|13.62|13.73|13.48|13.99|14.36||14.74|14.12|14.04|14.06|14.05|13.885|14.11|14.16|13.95|14.53|14.71|14.79|14.61|14.75|15.32|15.75|15.6|15.79|16.12|16.19|16.02|16.04|15.62|15.52|15.78|15.76|15.65|16.11|13.8|14.13|13.46|13.82|13.92|13.44|12.8|12.54|12.83|12.55|12.18|12.05|12.25|12.11|12.74||12.69|12.29|13.02|12.87|12.96|13.1|13.16|13.32|13.78|13.69||14.24|14.63|14.57|15.13|14.49|14.36|14.7|14.57|13.63|12.63|12.86|11.83|11.65|11.83||11.96|11.81|11.67|11.99|11.55|10.76|11.21|10.74|9.6|9.76|9.4|9.44|9.56|9.96|10.15|10.37|9.81|10.43|10.395|11.53|12.03|11.93|12.17|12.84|13.3|13.43|13.43|13.72|13.39|13.9|13.67|13.92|13.8|14.27|14.35||14.44|14.52|14.66|14.94|14.89|14.53|14.92|14.78|14.72|14.74|14.14|14.73|15.36|14.99|15.04
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6483|0.7793|0.82|0.752|0.6184|0.541|0.5402|0.53|0.54|0.47|0.448|0.4622|0.5097|0.4283|0.39|0.59|0.6313|0.703|0.7198|0.7023|0.6678|0.6907|0.61|0.6091|0.609|0.66|0.6909|0.7135|0.74||0.757|0.77|0.82|0.8|0.763|0.705|1.44|1.49|1.46|1.51|1.67|1.84|1.75|1.89|2.05|2.31|2.12|2.54|2.83|2.72|2.68|2.57|2.24|1.7|1.62|1.6|1.58|1.61|1.58|1.56|1.59|1.58|1.52|1.5|1.51|1.54|1.67|1.61|1.63|1.59|1.64|1.55|1.46||1.51|1.51|1.53|1.52|1.59|1.8|1.9|1.98|1.99|1.85||1.84|1.83|1.76|1.85|1.8|1.82|1.88|1.88|1.86|1.82|1.83|1.76|1.79|1.79||1.84|1.76|1.89|1.95|1.99|1.99|2.06|2.04|1.88|1.9|1.86|1.9|2.02|1.99|1.97|1.96|1.88|1.98|2.02|2.1|2.1|2.16|2.16|2.21|2.32|2.3|2.14|2.37|2.52|2.63|2.45|2.53|2.46|2.54|2.37||2.27|2.15|2.16|2.16|2.24|2.16|2.15|2.11|2.18|2.1|2.22|2.37|2.54|2.55|2.68
02687|7996|/equities/manitowoc-co.|R2000VALUE||13.56|13.94|13.52|13.43|13.33|13.3|13.11|13.58|13.39||13.23|14.6|16.44|15.78|17.44|16.86|17.04|16.7|16.74|16.75|16.58|16.7|16.1|16.82|16.65|16.32|16.26|15.53|15.77|15.93|15.59|15.53|15.47|15.58||15.89|15.94|15.88|15.65|15.93|15.7|15.76|15.68|16.23||16.69|17.11|17.11|17.05||16.62|16.57|16.22|16.64|15.86|16.14|16.29|15.55|14.95|14.95|15.52|15.58|15.41|15.23|15.84|15.2|14.33|14.27|13.91|14.59|14.67||14.45|14.29|14.61|14.47|14.02|14.51|14.45|13.86|14.1|13.55|13.87|13.96|13.53|13.56|13.56|12.75|12.8|12.71|12.32|12.6|12.37|12.84|12.83|13.12|12.97|13.21|14.24|14.03|13.92|14.48|14.73|14.65|14.5|14.53|14.26|14.32|14.58|14.71|15.05|15.09|14.88|14.47|14.7|14.64|14.9|14.98|15.22|15.15|14.91|14.76|14.18|14.37|14.63|15.22|15.23|16.22|16.42||16.83|16.92|16.88|16.77|15.94|15.47|15.42|15.68|15.6|15.61|15.73|15.67|16.15|16.65|16.76|17.07|16.81|16.46|17.45|18.21|17.54|17.72|18.24|18.85|18.12|17.84|17.76|17.77|17.94|18.59|18.56|19.01|19.4|19.6|19.05|19.33|19.71|19.32|17.98|17.86|17.94|17.42|17.93||18.87|18.83|18.71|18.41|18.23|17.67|17.53|17.75|17.8|17.86||17.75|18.06|17.98|17.98|17.63|17.37|17.66|18.01|17.29|15.86|16.18|14.82|14.35|14.72||14.95|14.89|14.79|15.24|15.42|15.63|15.85|15.28|14.96|15.47|15.24|15.28|15.85|15.5|15.42|15.5|15.26|17.22|16.91|16.21|15.29|14.9|15.14|15.26|16.09|15.58|15.75|15.93|15.97|15.66|15.06|15.1|15.17|14.88|14.74||14.54|14.59|14.77|16.74|17.09|16.68|16.49|16.24|16.43|16.64|16.87|16.77|17.76|16.77|16.15
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||10.06|10.18|10.13|10.26|10.17|10.29|10.08|10.25|10.31||10.47|10.6|10.19|10.07|10.63|10.4|10.35|10.35|10.56|10.59|10.77|11.01|10.92|11.61|12.09|11.95|11.83|11.98|11.75|11.82|11.49|11.21|11.25|11.38||11.66|11.8|11.87|11.87|12|12.03|12.01|11.94|12.23||11.98|12.22|12.28|12.3||12.1|11.99|11.92|11.99|11.81|12.03|12.05|11.88|11.24|11.29|11.27|11.27|11.22|11.24|11.37|11.45|11.03|11.17|10.94|11.01|11.05||11.01|11.02|11.21|11.24|11.06|11.19|11.07|10.4|10.27|10.31|10.13|10.3|10.48|10.47|10.28|9.73|9.84|9.87|9.83|10.24|9.71|9.53|9.28|9.2|9.59|9.53|9.83|9.61|9.41|9.74|9.85|9.81|9.73|9.66|9.73|9.49|9.28|9.34|9.52|9.45|9.44|9.39|9.43|9.28|9.33|9.43|9.4|9.33|9.68|9.78|9.55|9.69|9.76|9.75|9.75|9.6|9.79||10.15|9.97|9.63|9.76|9.77|9.55|9.8|9.81|9.81|9.88|9.99|10|9.61|9.67|10.02|10.23|10.19|10.36|10.47|10.54|10.43|10.53|10.39|10.44|10.49|10.53|10.43|10.44|9.9|10.18|9.82|9.85|9.95|9.81|9.49|9.32|9.34|9.22|9.08|9.11|9.05|8.89|9.09||8.91|8.68|8.89|8.73|8.76|8.74|9.13|8.71|8.91|9.01||9.27|9.42|9.22|9.47|9.14|9.32|9.38|9.48|9.12|8.65|8.93|8.38|8.2|8.3||8.49|8.48|8.52|8.53|8.38|8.06|8.41|8.37|7.77|7.83|7.89|7.89|8.03|8.02|8.13|8.29|8.13|8.35|8.51|9.6|10.75|10.88|10.8|10.84|11.31|11.34|11.48|11.5|11.39|11.6|11.59|11.96|12.05|12.02|12.21||12.29|12.09|12.18|12.19|12.2|12.17|12.15|12.09|12.17|12.31|11.88|12.19|12.71|12.32|12.2
02689|102896|/equities/first-midil|R2000VALUE||30.11|30.3|29.84|29.98|30|30.28|30.04|30.39|30.75||31.02|31.58|30.74|30.2|32.19|31.35|30.64|30.4|30.76|30.71|30.83|31.2|31.47|33.12|33.5|33.06|33.61|33.24|32.95|33.47|32.48|32.44|32.13|31.87||32.58|32.85|33.04|33.11|33.67|33.76|33.74|33.81|34.54||34.66|35.36|35.73|35.28||34.6|34.3|34.44|35.01|34.42|34.65|34.71|34.16|32.3|32.3|32.32|32.06|31.93|32|32.27|31.7|30.99|31.11|30.5|30.86|31.24||30.84|31.02|31.5|31.39|30.97|31.22|31.08|29.49|29.38|29.42|29.49|29.6|30|29.86|29.07|27.75|27.32|27.2|26.72|27.04|26.11|26.04|26.25|26.57|27.07|27.3|27.72|27.09|26.89|27.35|27.23|27.23|27.11|26.91|26.93|26.34|26|26.53|26.56|26.4|26.05|26.37|26.66|26.18|26.37|26.38|26.65|26.84|27.08|27.35|26.95|27.25|27.25|27.45|27.45|27.7|28.41||28.91|27.97|27.99|28.02|27.88|27.93|28.16|28.08|27.53|28|28.32|28.41|28.31|28.42|29.27|29.6|29.9|30.12|30.49|30.61|30.58|30.75|30.41|30.95|30.61|30.52|30.1|29.91|29.24|29.37|28.6|28.44|28.32|27.53|26.82|26.36|26.01|25.33|24.89|24.79|24.79|23.96|24.41||24.8|24.14|24.74|24.75|25.01|25.1|25.33|25.03|25.12|25.25||25.24|25.62|25.42|26.25|25.62|25.64|25.79|26.12|25.35|24.02|24.82|24.19|23.99|24.63||24.69|24.33|24.56|24.76|24.3|23.94|24.06|23.87|23.1|23.15|22.67|22.31|22.545|22.66|23.09|23.83|23.13|24.21|24.49|25.73|26.36|25.5|24.08|24.11|25.15|25.32|25.52|25.95|25.31|25.94|25.65|26.17|26.13|26.73|26.96||26.52|26.73|27.1|27.33|27.22|26.43|26.89|27.17|27.26|26.85|26.46|26.8|27.64|27.13|26.68
02690|15684|/equities/career-education|R2000VALUE||17.53|17.81|17.61|17.38|17.78|17.43|17.04|16.98|17.16||17.52|17.69|17.83|17.77|18.21|18.07|17.72|17.45|17.36|17.8|18.01|18.43|18.1|17.99|18.17|18.57|18.54|18.53|18.35|18.23|17.56|17.53|17.53|17.61||17.31|17.15|16.99|16.96|17.26|17.19|17.8|17.63|17.93||17.56|17.72|17.95|17.8||17.68|17.67|17.45|17.25|16.93|16.92|17.11|17.74|18.09|18.01|18.39|18.45|17.99|17.82|17.68|17.49|17.42|17.44|17.39|17.45|17.53||17.36|16.84|16.94|18.09|18.07|17.7|17.66|17.11|17.21|17.14|17.06|16.85|17.23|17.51|18.53|18.16|18.09|18.08|17.91|17.72|17.95|17.78|17.5|17.86|17.76|18.3|17.88|17.77|17.46|17.63|17.9|17.7|17.6|17.37|17.43|17.35|17.42|17.41|17.1|17.41|17.64|17.27|17.36|16.91|16.68|16.52|16.45|16.35|16.43|16.62|16.8|16.65|16.71|16.26|16|16.25|16.36||17.39|16.57|16.36|16.38|16.39|16.34|16.02|16.11|16.1|16.13|16.01|16.1|16.01|16.39|16.56|16.68|16.63|16.66|16.73|16.99|15.93|13.94|13.86|13.74|13.35|13.11|12.93|13.03|13.05|13.14|13.02|12.95|13.11|12.96|12.75|12.7|12.56|12.65|12.64|12.5|12.42|12.18|12.49||12.1|12.27|12.27|12.09|12.15|12.12|12.18|12.36|12.53|12.49||12.55|12.67|12.4|12.59|12.42|12.38|12.56|12.69|12.35|12.04|12.46|11.95|11.79|11.87||11.93|12.01|12.21|12.29|12.3|12.39|12.25|12.16|11.92|11.9|11.91|11.97|12.06|12.07|12.12|11.81|12.32|12.44|12.44|13.2|12.98|13.17|13.23|13.2|13.2|13.42|13.41|13.12|13.03|13.33|13.55|13.62|13.49|13.43|13.35||13.19|13.22|13.17|13.41|13.43|12.99|12.95|13.29|13.26|12.98|12.84|13.11|13.42|13.3|13.02
02691|16900|/equities/preferred-bank|R2000VALUE||72.37|71.85|70.76|71.21|71.09|72.47|72.33|72.25|71.58||71.44|72.52|70.03|68.91|70.8|69.19|68.4|68.13|68.51|69.26|70.68|70.4|71.84|73.9|75|72.73|72.01|74.08|74.14|73.34|71.95|70.73|70.48|70.9||72.54|73.44|73.55|71.16|71.85|71.37|72.78|71.09|73.46||73.05|74.69|74.93|76.24||75.89|74.88|75.14|76.99|75.28|74.12|74.88|70.55|67.19|67.33|68.03|66.99|65.6|64.99|64.91|65.22|61.63|62.19|61.55|62.64|63.34||63.37|63.01|64.98|64.65|64.27|65.56|64.71|60.48|61|60.69|61.39|61.82|62.74|63.38|61.5|59.53|59.57|60.03|60.13|62.24|60.29|60.28|59.81|60.09|61.98|60.91|63.75|62.38|62.4|63.96|64.79|64.39|63.07|63.46|62.9|62.42|60.95|61.98|62.25|61.84|61.99|61.54|62.34|61.41|61.53|61.83|61.77|61.67|62.3|63.57|62.27|62.32|62.35|62.34|62.09|61.82|62||63.47|62.11|61.71|62.66|62.73|61.91|62.35|62.67|62.05|63.35|63.47|63.58|63.4|62.62|63.74|65.09|65.45|65.66|66.21|66.31|66.34|66.97|66.77|66.87|66.08|65.88|65.68|66.22|64.92|65.82|63.3|62.35|61.78|59.7|58.51|57.99|59.16|58.8|58.15|57.8|57.53|55.24|55.88||56.1|54.99|56.35|55.14|55.39|54.39|53.64|54.06|55.51|55.85||56.41|56.63|55.05|56.36|53.93|52.52|52.78|53.79|51.5|48.96|50.76|47.04|46.12|47.72||48|47.15|47.52|49.29|47.42|46.4|47.78|47.79|44.76|45.69|45.09|45.04|45.52|45.61|45.65|46.67|44.16|45.66|45.34|47.12|48.08|47.5|47.5|47.81|50.6|51.15|51.73|52.26|50.25|51.16|50.23|51.29|50.55|51.27|52.44||53.29|52.32|52.95|54.3|54.81|53.74|55.53|55.27|55.1|54.84|53.57|57.07|59.95|57.88|58.51
02692|15627|/equities/camden-national|R2000VALUE||31.35|31.78|31.49|31.81|31.79|31.64|31.72|32.4|32.68||32.82|33.71|31.96|31.27|33.15|32.35|31.89|32|32.85|33.45|34.61|35.34|36.03|37.13|37.6|36.37|36.68|37.05|36.58|37.18|36.22|35.85|35.69|35.71||36.38|36.82|37.08|36.77|37.3|36.84|36.98|36.77|37.8||37.63|38.74|38.75|38.85||38.22|38.39|38.25|38.7|38.07|37.86|38.89|37.95|35.45|36.16|36.52|36.37|35.4|35.75|36.21|35.98|33.75|34.48|33.52|34.02|34||33.46|33.47|34.47|34.73|34.47|34.61|35.23|32.59|32.22|32.01|32.39|33.33|32.57|32.28|30.63|28.88|29.16|28.5|27.97|28.16|27.45|27.1|27.14|27.09|27.32|27.28|27.65|27.19|26.82|27.36|28.2|27.97|27.77|27.7|28.05|27.81|27.15|27.87|28.22|28.22|28.4|28.44|28.3|28.2|28.83|29.11|29.29|29.58|29.96|31.05|30.71|30.66|30.5|31.67|32|32.18|32.67||33.26|32.79|32.89|32.91|32.94|32.47|32.71|32.71|32.67|33.88|34.32|34.71|34.07|34.53|35.91|36.39|36.13|36.2|36.4|36.75|35.89|35.3|35|34.76|34.58|34.89|34.66|34.84|34.01|34.07|32.98|33.36|33.17|32.02|30.68|29.95|30.26|30.62|30.32|29.94|29.96|29.48|30.51||30.87|30.97|31.58|31.12|31.49|31.91|32.78|32.22|32.67|32.66||32.93|33.16|32.53|33.45|32.41|32.51|33.35|33.57|31.56|29.04|29.47|29.82|29.51|30.65||31.22|30.73|30.99|31.78|31.61|31.01|31.5|31.6|29.66|29.51|29.21|29.64|29.86|29.61|29.46|30.28|28.98|29.96|30.52|31.82|31.95|31.84|31.4|32.3|33.28|33.39|33.56|33.68|32.99|33.85|33.43|34.33|34.38|34.78|35||35.14|35.38|35.25|35.73|36.19|35.43|36.86|37.75|37.58|37.56|36.46|37.2|38.71|37.35|37.45
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||52.97|56.62|57.07|53.02|52.29|52.11|52.16|51.56|50.14||51.07|52.25|51.25|49.14|52.13|51.19|50.95|50.6|50.58|50.28|51.47|52.66|51.14|52.09|51.61|51.54|51.96|51.45|50.65|50.47|49.66|49.27|49.39|49.75||49.61|49.45|48.95|48.52|48.56|47.32|46.68|46.46|50.47||51.22|52|51.93|51.59||50|49.27|49.23|49.86|46.51|45.81|45.5|44.4|43.06|44.27|44.08|44.61|44.75|45.07|45.75|45.14|45.17|44.65|43.2|44.19|43.37||42.36|42.88|43.19|43.33|42.36|42.81|43.9|40.86|41.36|39.76|38.19|37.31|37.3|37.91|37.38|36.9|36.57|36.34|36.39|35.61|35.16|35.57|35.61|36.19|36.34|37.09|38.17|37.9|37.49|38.53|39.35|39.03|38.21|38.34|37.95|37.96|38.44|39.73|39.55|40.28|40|39.43|41.02|40.45|41.4|39.6|40.78|41.76|38.76|38.13|36.54|37.08|37.62|37.28|37.45|38.55|38.13||39.9|38.29|38.77|38.2|37.6|37.19|36.93|37.47|37.65|37.95|39.13|38.91|38.23|38.39|39.47|39.05|38.62|38.7|38.73|38.97|38.86|38.4|37.9|38.6|38.26|37.66|36.47|36.93|37|36.75|36.44|36.77|36.76|36.62|35.82|35.59|35.78|35.3|34.85|34.48|34.54|33.7|33.58||34.45|34.1|33.68|32.74|32.83|32.44|32.36|32.94|33.78|33.76||34.17|34.3|33.79|33.63|32.98|32.33|33|33.36|31.34|30.88|31.61|29.19|28.96|29.1||29.74|30.14|30.88|31.64|31.61|31.92|32.02|31.33|30.73|31.21|31.32|31.25|31.76|31.72|32.37|33.17|31.31|32.04|32.08|33.13|32.81|32.28|31.96|32.45|33.74|33.7|34.07|34.35|34.25|34.37|34.13|34.74|34.52|34.01|33.93||33.27|33.44|33.75|34.82|34.97|33.87|34.18|33.48|33.3|32.82|32.44|32.26|32.94|32.61|31.77
02694|8284|/equities/nabors-inds|R2000VALUE||81.63|78.37|78.1|79.26|78.69|79.18|82.3|81.17|82.98||85.18|82.81|76.85|75.78|78.91|79.18|80.44|80.32|81.28|76.59|78.07|82.49|84.58|87.35|88.9|87.42|85.25|83.86|79.78|78.49|76.21|74.42|73.63|74.3||76.54|75.03|75.93|76.55|78.95|81.44|78.76|81.72|80.86||81.63|82.5|85.22|86.27||84.03|85.38|84.62|87.49|85.26|85.31|88.56|80.04|76.92|78.85|79.55|79.86|79.2|83.44|87.46|87.31|86.82|88.28|89.47|89.75|93.2||92.56|93.11|94.95|93.4|89.3|94.44|95.66|92.16|89.33|88.31|88.74|90.99|96.77|100.83|98.95|95.44|97.64|99.31|102.83|106.46|113.51|114.66|115.52|118.84|123.58|125.24|125.98|118.76|118.35|115.48|116.58|114.27|112.88|107.05|104.86|109.17|116.62|116.39|123.14|127.43|128.66|121.15|124.97|122.92|123.5|129.34|133.99|138.38|136.4|135.9|130.77|130.8|124.36|124.23|121.08|121.79|122.09||121.14|110.69|111.96|112.17|110.7|108.46|108.07|108.72|109.26|110.12|109.42|107.44|107.76|108.48|112.6|114.38|114.46|116.87|117.05|116.56|118.12|119.75|118.11|119.97|122.49|119.87|119.8|120.9|117.23|118.52|114.4|115.27|114.04|112.29|110.12|108.42|111.04|108.66|104.41|97.8|97.88|90.27|91.55||94.63|93.03|93.85|94.16|95.77|94.31|93.83|95.88|101.4|98.38||101.55|104.9|98.51|99.87|97.2|102.34|105.28|104.6|96.84|93.24|96.39|87.56|83.7|86.77||90.45|90.76|95.88|95.6|93.69|91|91.35|89.5|85.52|90.65|88.29|89.75|90.9|94.25|95.91|97.1|94.31|92.66|94.77|97.84|99.74|99.45|104.56|108.26|120.36|112.18|114.63|119.06|118.09|118|119.01|123.57|123.45|122.51|123.21||121.39|125.44|126.55|132.51|121.91|119.47|120.02|119.1|116.1|108.36|110.25|111.95|117.71|112.74|107.56
02695|15907|/equities/digi--international|R2000VALUE||29.86|29.56|29.15|29.6|29.98|29.43|29.73|30|30.48||30.42|30.57|29.61|28.67|30.26|29.62|29.27|28.76|28.68|28.52|28.85|27.68|24.31|25.17|25.75|25.41|25.58|25.32|25.32|24.85|23.66|23.56|22.94|23.27||23.89|23.84|24.14|24.66|25|24.55|24.35|24.58|25.685||26|26.83|26.28|26.49||26.16|25.72|24.91|25.5|24.85|24.8|25.44|24.66|23.79|24.56|24.26|23.84|24.12|22.78|23.95|23.8|23.54|23.95|24.29|24.68|24.5||24.59|24.45|25.29|24.5|24.42|25|23.74|22.54|22.26|22.07|23.97|24.3|24.95|25.18|24.41|23.4|25.18|25.35|25.27|25.48|25.3|25.57|25.38|25.26|24.9|24.84|25.07|25.38|24.17|24.7|25.28|25.74|25.4|25.72|25.32|26.46|25.7|26.9|27|27.65|27.82|27.84|28.47|28.58|28.45|29.22|29.87|30.9|31.25|31.68|30.65|31.04|30.78|31.54|31.72|32.59|32.67||33.14|33.38|33.18|32.24|32.22|31.74|30.65|31.12|30.77|30.67|30.66|30.76|30.44|30.37|30.66|30.32|30.32|31.01|32.41|32.11|32.02|35.67|41.75|42.94|41.93|41.56|41.64|41.6|41.49|41.09|40.91|40.94|41.34|42.06|42.25|41.62|41.62|40.6|39.53|39.4|38.81|38.6|38.75||39.45|39.39|39.66|39.11|38.22|37.91|38.25|38.71|39.06|37.89||38|38.14|38.01|38.02|37.75|37.43|37.31|37.31|36.93|36.4|36.53|35.67|35.95|36.09||35.75|34.76|34.43|34.63|34.43|33.87|33.11|32.47|32.28|32.44|32.1|31.9|31.4|31.54|31.25|31.49|32.11|28.93|28.94|29.13|30.16|29.99|29.71|31.48|32.09|32.47|32.51|32.33|33.5|33.66|33.65|33.8|33.51|33.55|33.59||33.08|32.75|32.74|33.86|33.68|32.85|33.2|32.75|32.92|32.58|32.27|32.19|32.59|32.34|31.77
02696|16301|/equities/heritage-commerce|R2000VALUE||8.3|8.29|8.15|8.21|8.19|8.28|8.32|8.27|8.35||8.37|8.5|8.14|8.02|8.49|8.31|8.25|8.14|8.31|8.41|8.53|8.63|8.89|9.23|9.2|9.19|9.61|9.67|9.58|9.64|9.37|9.31|9.24|9.25||9.43|9.53|9.66|9.61|9.75|9.74|9.74|9.62|9.85||9.92|10.03|10.06|10.09||9.95|9.81|9.84|9.86|9.63|9.67|9.74|9.52|9.01|9.14|9.23|9.05|8.86|8.97|9.11|9.07|8.49|8.54|8.46|8.53|8.55||8.59|8.48|8.77|8.8|8.74|8.96|8.94|8.35|8.31|8.25|8.56|8.65|8.64|8.78|8.47|8.2|8.18|8.31|8.25|8.34|7.98|8.02|8.09|8.12|8.4|8.45|8.64|8.49|8.38|8.64|8.66|8.64|8.63|8.57|8.54|8.4|8.21|8.38|8.47|8.37|8.26|8.28|8.37|8.3|8.37|8.46|8.49|8.5|8.53|8.68|8.52|8.51|8.55|8.61|8.53|8.44|8.63||8.86|8.67|8.58|8.67|8.72|8.66|8.73|8.7|8.66|9|9.04|9.05|9.04|9.01|9.25|9.34|9.4|9.28|9.54|9.77|9.78|9.79|9.78|9.63|9.6|9.67|9.68|9.86|9.34|9.4|9.21|9.37|9.4|9.13|8.76|8.71|8.87|8.69|8.52|8.45|8.51|8.3|8.43||8.42|8.28|8.5|8.39|8.45|8.24|8.26|8.1|8.4|8.4||8.44|8.56|8.43|8.94|8.6|8.6|8.67|8.59|8.22|7.83|8.06|7.51|7.28|7.66||7.7|7.42|7.6|7.69|7.74|7.38|7.6|7.48|7.08|7.3|7.09|6.88|7.07|7.2|7|7.22|6.84|7.54|7.41|8.15|8.5|7.78|7.54|7.6|8.03|8.11|8.29|8.24|7.88|8.16|7.94|8.12|8.08|8.33|8.39||8.33|8.17|8.2|8.39|8.33|8.11|8.52|8.61|8.69|8.77|8.49|8.69|9.31|8.6|9.17
02697|21162|/equities/glatfelter|R2000VALUE||2.25|2.23|2.12|2.21|2.05|2.01|2.06|2.06|2.02||2.19|2.33|2.32|2.18|2.22|2.26|2.22|2.64|1.28|1.28|1.36|1.47|1.45|1.61|1.64|1.61|1.58|1.56|1.52|1.51|1.36|1.37|1.39|1.34||1.35|1.43|1.52|1.61|1.71|1.67|1.7|1.67|1.79||1.94|1.98|1.97|1.96||1.87|1.76|1.69|1.63|1.58|1.61|1.62|1.48|1.37|1.44|1.46|1.48|1.47|1.46|1.56|1.58|1.47|1.42|1.32|1.37|1.47||1.49|1.44|1.51|1.49|1.51|1.53|1.49|1.37|1.42|1.41|1.47|1.52|1.61|1.67|1.57|1.63|1.73|1.68|1.63|1.6|1.56|1.54|1.45|1.57|1.63|1.68|1.77|1.75|1.76|1.65|1.8|1.81|1.81|1.88|1.87|1.86|1.9|2|2|2|2.06|2|2.01|2.2|2.2|2.38|2.41|2.39|2.62|2.41|2.36|2.43|2.42|2.2|1.98|2.01|2.04||1.98|2|1.99|2.06|2.18|2.15|2.19|2.27|2.13|2.08|2.12|2.05|2|2.03|2.1|1.89|1.96|2.1|2.07|2.1|2.35|2.65|3.35|3.48|3.4|3.24|3.17|3.41|3.4|3.51|3.47|3.43|3.52|3.36|3.34|3.31|3.26|3.27|3.08|3.21|3.24|3|3.05||3.24|3.02|3.03|3.05|3.08|3.1|3.01|2.92|3|2.96||3.01|3.01|3.04|3.15|3.18|3.16|3.32|3.58|3.43|3.32|3.22|2.8|2.87|3.08||3.12|3.22|3.53|3.77|3.7|3.51|3.62|3.54|3.37|3.54|3.64|3.79|3.72|3.48|3.55|3.45|3.65|4.36|4.31|4.39|4.52|4.41|4.25|4.29|4.34|4.09|3.88|3.77|3.75|3.66|3.61|3.69|3.53|3.55|3.34||3.17|3.2|3.23|3.36|3.19|3.04|3.12|2.99|3.01|2.78|2.76|2.75|2.74|2.69|2.71
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||11.66|11.5|11.44|11.8|10.7|10.68|10.55|10.8|10.7||10.78|10.88|10.33|10.31|10.56|10.33|10.46|10.24|10.35|10.15|10.38|10.68|10.72|10.99|10.9|11.01|10.85|10.66|10.45|10.47|10.39|10.45|10.4|10.48||10.73|10.63|10.67|10.7|10.95|11.3|11.12|10.99|11.07||11.31|11.4|11.49|11.57||11.33|11.25|11.22|11.44|11.18|11.37|11.49|11.32|10.91|10.98|11.11|10.85|10.74|11.09|11.33|11.36|11.28|11.22|11.03|10.96|11.18||11.04|11.12|11.2|11.2|10.99|11.38|11.42|10.95|10.87|10.48|10.69|11.02|11.66|11.95|12.14|11.93|12.07|12.29|12.37|12.43|12.66|12.86|13.05|13.25|13.4|13.51|13.56|13.44|13.52|13.17|13.3|13.25|13.44|12.81|12.6|12.72|13.25|13.23|14.04|14.19|14.19|13.75|13.88|13.71|13.72|13.79|13.88|14.12|14.29|14.36|13.94|14.29|13.37|13.28|13.17|13.3|13.18||13|12.33|12.53|12.58|12.48|12.28|12.28|12.26|12.34|12.43|12.52|12.46|12.28|12.3|12.64|12.73|12.72|12.82|12.61|12.62|12.95|12.74|12.74|12.79|13.01|13.12|13.29|13.33|13.12|13.24|13.08|13.15|13.19|12.96|12.87|13.17|13.46|13.46|13.45|13.35|12.54|11.73|11.96||12.07|12.13|12.05|11.86|11.84|11.72|11.58|11.75|11.98|12.03||12.45|12.61|12.34|12.67|12.46|12.92|13.15|12.95|12.51|12.33|12.5|11.76|11.33|11.46||12.34|12.48|12.75|12.75|12.78|12.65|12.49|12.15|11.94|12.21|12.13|12.33|12.73|12.87|12.59|12.48|12.18|11.99|12.02|13.02|13.05|12.13|11.83|12.15|12.85|12.28|12.59|12.74|12.59|12.31|12.42|12.52|12.43|12.25|12.26||12.23|12.55|12.47|13.17|11.94|11.74|11.89|11.89|11.73|11.36|10.99|11.29|11.14|11.08|10.94
02699|21015|/equities/costamare-inc|R2000VALUE||11.49|11.37|11.52|11.53|11.4|11.34|11.14|11.09|10.87||11.15|11.23|11.13|11.14|11.58|11.08|11|10.91|10.41|10.28|10.35|10.52|10.71|11.03|10.77|10.88|10.99|11.09|10.72|10.82|10.97|11.16|10.96|10.92||10.74|10.76|10.79|10.74|11.09|11.35|11.12|10.89|10.68||10.41|10.38|10.52|10.55||10.56|10.41|10.08|10.3|10|10.08|9.75|9.52|9.34|9.35|9.51|9.53|9.74|9.89|10.31|10.61|10.11|9.62|9.56|9.64|9.71||9.43|9.43|9.46|9.47|9.36|9.66|9.24|8.72|8.71|8.74|8.72|8.83|9.08|9.28|9.44|8.84|9.03|9.14|9.1|9.15|9.14|9.2|9.15|9.09|9.05|9.31|9.52|9.48|9.61|9.59|9.58|9.59|9.52|9.41|9.32|9.15|9.22|9.49|9.62|9.54|9.46|9.39|9.38|9.32|9.26|9.3|9.5|9.57|9.57|9.78|9.69|9.6|9.64|9.75|9.61|9.83|9.97||10.42|10.31|10.47|10.42|10.15|10.15|10.28|10.39|10.33|10.57|10.74|10.83|10.66|10.89|11.04|11.12|11.31|11.53|11.36|11.46|11.42|11.41|11.25|11.11|11.17|11.59|9.5|9.61|9.65|9.74|9.56|9.57|9.88|9.99|9.88|9.81|10.04|9.98|10.16|10.02|10.14|10|9.99||10.04|9.67|9.75|9.58|9.36|9.2|9.32|9.37|9.2|9.13||9.21|9.42|9.31|9.24|9.11|9.05|9.06|9.15|8.79|8.33|8.27|7.91|7.72|8.1||8|8.15|8.41|8.56|8.46|8.51|8.63|8.66|8.4|8.54|8.33|8.42|8.35|8.42|8.49|8.39|8.04|8.39|8.44|8.73|9.03|8.89|8.89|8.98|9.35|9.5|9.82|10|10.05|10.16|10|9.99|9.64|9.55|9.37||9.11|9.2|9.16|9.22|9.41|9.28|9.27|9.26|9.23|9.2|9.19|9.25|9.33|9.05|9.08
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||38.53|39.29|38.61|40.47|37.98|37.41|38.93|36|34.77||34.8|34.45|33.54|32.97|34.24|33.84|33.33|32.68|32.46|32.35|32.86|33.07|32.97|34|33.27|33.82|33.69|33.97|33.81|34.14|34.1|34.13|34.23|33.59||34.67|34.96|35.37|35.66|36.15|36|35.75|36.35|36.59||36.12|36.2|36.22|36.7||36.76|36.83|36.92|36.84|36.07|35.63|36.01|35.84|35.06|35.71|35.84|36|35.5|36.12|36.69|36.72|35.07|34.92|35.2|35.29|35.64||35.77|35.69|35.68|35.7|36.01|36.83|35.79|34.35|35.23|35.92|35.64|36.29|36.3|35.58|35.55|34.53|33.81|35|34.52|34.11|33.96|34.08|34.8|36.3|36.4|37|37.65|37.61|36.45|36.44|36.93|36.64|37.17|36.79|36.66|36.4|36.23|36.2|36.25|36.45|36.25|35.52|36|35.78|36.28|36.27|35.86|36|35.14|35.45|34.77|35.03|35.26|35.31|35.01|35.36|35.66||37.94|38.29|37.92|36.91|36.77|36.83|35.9|36.46|36.38|36.58|36.51|36.03|35.18|35.32|34.86|34.67|34.65|34.33|35.73|35.09|35.73|36.18|36.99|31.89|32.23|32.17|32.73|32.61|33.07|32.86|32.42|32.76|32.57|32.41|32.07|31.82|31.76|32.81|32.16|32.57|32.69|31.78|31.62||31.41|31.32|30.67|30.33|30.51|30.11|29.4|30.14|30.45|30.79||31.26|31.41|30.85|32.43|32.37|32.76|33.07|32.49|31.58|30.59|31.35|29.75|30.39|31.08||31.38|31.87|32.42|32.89|32.32|32.61|32.63|32.33|31.15|31.69|31.45|31.95|32.16|31.88|32.73|32.13|31.72|30.79|36.29|36.61|36.1|35.17|35.44|35.6|36.41|32.67|32.96|32.87|32.7|32.99|32.87|32.96|32.4|32.89|32.86||32.56|31.58|31.87|33.47|33.42|33.22|33.52|33.27|33.52|32.73|32.62|33.5|33.76|33.24|32.46
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||9.85|9.75|9.27|9.44|9.44|9.71|9.64|9.49|9.2||9.46|9.64|9.35|9.22|9.53|9.52|9.7|10.14|11.77|11.79|11.96|12.29|12.24|12.75|13.11|12.91|12.82|12.68|12.73|12.65|12.51|12.4|12.27|12.55||12.86|12.99|13.16|12.95|13.12|12.85|12.83|12.85|13.19||13.23|13.49|13.96|14.04||13.75|13.87|13.63|13.79|13.47|13.49|13.76|13.39|12.92|12.8|12.58|12.57|12.27|12.84|12.99|12.92|12.56|12.39|12.03|12.06|12.16||12.16|12.09|12.31|12.27|12.22|12.38|12.09|11.39|11.43|11.45|11.63|11.66|11.62|11.66|11.38|10.59|10.44|10.41|10.43|10.51|10.42|10.36|10.14|10.46|10.56|10.8|11.31|11.09|11.24|11.47|11.63|11.45|11.39|11.26|11.3|10.86|11.07|11.23|11.87|11.81|12.09|12.21|12.39|12.33|12.22|12.67|12.7|12.71|12.84|12.69|12.51|12.63|12.61|12.45|12.33|12.25|12.37||12.61|12.51|12.44|12.35|12.11|11.64|11.53|11.55|11.27|11.34|11.44|11.43|11.5|11.85|12.16|12.27|12.25|12.21|12.44|12.51|12.46|12.22|11.99|12.21|12.46|12.59|12.2|12.6|12.38|12.73|12.78|12.92|13.09|12.94|12.86|12.93|12.9|12.76|12.71|12.44|12.12|11.9|12.13||12.25|12.17|12.1|12.44|12.38|12.16|11.91|12.07|12.3|12.3||12.41|12.33|12|12.04|11.8|11.82|12.08|12.26|12.09|11.71|11.81|11.38|11.23|11.25||11.1|10.89|11.21|11.3|11.04|10.81|10.9|10.79|10.31|10.43|10.1|10.14|10.16|10.19|10.19|10.32|10.11|10.45|10.41|10.4|10.74|10.68|10.44|10.38|11.12|11.37|11.44|11.61|11.36|11.57|11.29|11.23|11.08|11.01|10.86||11.07|11.06|11.09|11.22|11.39|11.1|11.36|11.24|11.1|10.83|10.34|10.8|11.31|11.13|11.02
02702|16884|/equities/pdf-solutions|R2000VALUE||34.23|33.99|32.74|33.12|33.25|33.56|34.38|34.5|35.38||35.07|34.96|33.95|32.5|33.98|33.76|33.22|32.19|32.08|31.7|32.1|31.69|31.2|32.17|32.74|32.6|32.45|33.62|33.23|32.56|31.66|31.3|29.39|29.8||30.2|30.6|30.99|30.67|30.49|29.62|30.1|30.05|30.99||32.14|32.65|33.19|33.35||33.46|33.91|31.13|31.78|30.42|30.52|31.38|31.03|30.93|31.2|30.45|30.64|30.51|30.48|30.79|30.4|29.99|30.37|30.33|30.75|30.91||30.84|30.89|31.09|30.45|30.54|30.79|30.62|29.51|28.93|28.22|28.7|27.9|27.82|27.47|27|26.71|26.53|26.4|27.29|27.06|27.28|29.06|28.62|28.66|29.42|30.045|30.62|30.36|30.21|31.8|32.25|32.61|32.36|32.5|31.9|31.94|31.3|31.87|32.4|32.26|31.91|31.76|31.33|31.44|30.82|31.76|32.18|32.21|31.67|33.71|32.87|32.02|32.44|33.02|33.47|34.95|35.15||36.45|36.34|36.7|35.78|34.21|34.47|34.45|34.87|34.63|34.02|33.88|33.66|34.72|35.07|35.71|34.57|36.02|36.36|41.76|42.71|42.92|43.75|44.46|45.83|45.99|46.06|44.46|43.7|44.16|43.51|43.78|43.65|44.6|45.76|46.34|45.49|46.06|45.4|44.59|47.6|45.36|44.78|44.59||45.64|45.1|45.24|43.58|43.94|42.88|43.63|45.04|44.7|44.76||43.81|44.42|44.85|44.84|44.71|43.98|43.87|43.06|42.83|42.13|42.85|42.88|42.25|42.19||42.53|40.62|38.45|39.28|39.64|39.69|39.03|38.9|37.06|35.4|35.8|35.59|33.72|37.98|38.78|38.71|36.96|36.6|36.42|36.28|36.05|36.45|37.85|37.57|39.38|40.09|40.01|39.72|40.81|40.8|41.28|41.23|41.17|41.11|42.57||41.23|42.27|42.42|42.9|42.4|41.73|41.7|40.91|41.63|41.48|41.23|39.79|40.6|40.12|39.21
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||35.17|34.58|34.6|34.46|33.81|33.77|33.7|32.89|32.73||33.45|33.97|33.25|32.35|33.8|33.16|32.36|31.35|31.11|30.96|31.66|31.81|31.22|32.16|31.94|31.65|31.42|30.56|30.94|31.67|31.07|30.93|30.67|30.57||30.69|30.8|30.99|30.16|30.61|30.19|30.69|30.25|31.2||30.57|31|30.82|30.92||30.92|30.86|30.49|31.19|30.85|30.91|34.7|33.23|32.7|32.57|32.46|32.15|32.1|32.12|32.17|31.68|30.79|30.54|30.05|30.76|30.37||30.29|30|30.39|30.64|30.2|30.23|30.85|29.09|28.84|28.19|28.47|28.87|28.91|28.88|28.18|27.38|26.85|26.7|26.32|26.53|26.24|26.61|26.57|26.83|26.93|27.46|28.05|28.08|27.47|27.89|28.71|27.99|27.86|27.96|27.76|27.64|27.48|28.03|28.17|28.67|27.97|27.13|27.68|27.66|27.56|27.78|28.55|28.64|28.08|28.49|27.8|28.02|27.98|27.71|27.92|28.28|28.47||29.48|26.98|27.04|26.37|25.56|25.24|25.41|25.94|25.66|25.86|26.05|26.18|26.76|27.13|27.29|27.35|27.37|27.6|27.47|27.8|27.89|27.49|28|28.3|28.14|27.76|27.57|27.8|27.62|27.53|27.33|27.68|27.84|27.77|27.54|26.86|26.71|26.5|26.17|26.44|26.23|25.7|26.36||26.89|26.85|26.95|26.84|25.77|25.37|25.27|25.71|26.36|26.71||26.29|26.5|26.05|26.7|26.96|26.68|27.06|27.08|26.12|25.56|26.02|21.08|21.01|21.29||21.09|20.74|20.96|21.23|21.31|20.98|21.04|20.52|20.06|20.39|20.02|20.12|20.03|19.81|19.84|19.72|18.98|19.57|19.38|19.36|19.1|18.84|18.85|19.57|20.27|20.24|20.99|20.86|20.77|20.66|20.5|20.57|20.33|20.49|20.25||19.86|19.88|20.11|20.99|21.53|20.7|20.68|20.86|20.73|20.32|20.18|19.93|20.25|19.71|19.56
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||17.86|16.72|18.08|20.89|20.35|16.43|17.09|15.46|16.56||17.86|17.23|17.85|15.89|16.005|13.95|10.5|9.31|8.7|7.76|8.28|8.36|8.05|8.42|8.53|8.01|7.305|6.99|7.09|7.1|6.87|6.88|7.36|7.65||8.14|9.26|9.985|10.55|10.725|10.21|10.76|10.57|10.88||11.03|13.11|13.43|11.74||11.89|11.53|10.49|10.43|10.84|10.64|10.92|10.25|8.775|8.8|10.34|9.24|9.25|9.31|8.87|7.64|6.24|6.59|6.38|5.58|5.58||4.86|4.53|4.59|3.94|3.84|4.15|3.85|3.81|3.74|3.69|3.92|4.33|4.31|4.45|4.64|4.14|4.1|4.09|4.15|4.36|4.62|4.7|4.255|3.92|3.87|4|4.17|3.95|3.52|3.57|3.74|3.75|3.7|3.75|3.53|3.63|3.47|3.86|3.81|3.86|3.7|3.71|3.87|3.93|4.06|4.21|4.37|4.51|4.42|4.63|4.31|4.32|4.19|4.4|4.51|4.58|4.53||4.57|4.93|5.29|5.25|4.52|4.56|4.57|4.87|4.69|4.96|5.2|5.46|6.22|6.26|6.55|6.52|5.86|5.05|5.27|5.1|5.3|5.5|5.61|5.84|6.01|5.96|5.85|6.23|6.14|6.11|6.42|6.5|6.97|6.52|6.83|6.9|7.47|6.62|6.42|6.33|6|5.39|5.29||4.87|4.29|4.26|4.23|4.45|4.22|4.59|4.68|4.78|4.41||3.88|3.87|3.88|3.88|3.76|3.8|3.9|3.91|4.1|3.92|4.15|4.32|4.29|4.47||4.23|4.25|4.47|4.51|4.43|4.22|4.21|4.48|4.29|4.6|4.28|4.22|4.9|4.27|4.24|4.2|3.99|3.79|3.81|3.42|3.91|3.97|3.82|3.67|3.74|3.87|3.9|4.46|5.03|4.39|4.13|3.94|3.26|3.1|2.71||2.44|2.49|2.65|2.7|2.78|2.67|2.7|2.505|2.58|2.69|2.87|2.68|2.97|2.59|2.45
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|86.01|86.02|86.05|86.01|86.04|86.02|86.015|86.13|86.09|86.13|86.34|86.1|86.1|86.7|88.02|87.45|87.52|87.58|88.36|87.2|86.85|86.7|86.55|86.86||86.55|86.94|86.76|86.61|86.5|86.31|86.06|86.06|86.6|86.23|86.25|84.25|84.23|84.38|84.385
02707|16299|/equities/healthstream|R2000VALUE||27.14|27.28|27.04|26.88|27.46|26.81|26.78|27.06|27.13||27.57|27.62|27.31|26.89|27.43|27.11|26.9|26.5|26.59|26.34|26.43|26.93|26.62|26.84|27.03|26.66|26.94|27|27.14|27.56|27.18|27.05|26.64|27||27.02|26.96|26.8|26.67|26.72|26.16|26.45|26.61|26.7||27.03|27.07|27.29|27.18||27.18|26.99|26.32|26.26|25.93|25.82|25.87|26.2|26.03|25.86|26|25.88|25.85|26.09|25.76|25.31|25|25.14|25.45|25.82|25.8||25.73|25.51|25.49|25.3|25.29|25.2|25.58|25.07|25.09|24.93|25.24|25.62|25.63|25.6|25.34|25.15|25.4|25.04|24.64|25.14|25.3|25.2|21.94|22.19|22.34|22.44|22.46|22.38|22.38|22.35|22.23|22.17|22.24|22.47|22.23|22.02|21.99|21.84|21.58|21.72|21.58|21.25|21.6|21.15|21.44|21.34|21.32|21.63|21.73|21.98|20.61|20.53|20.84|21|20.9|21.06|21.08||21.47|21.03|21.16|21.14|21.18|21.12|21.14|21.32|21.2|21.25|21.54|21.41|21.67|21.54|21.93|22.01|22.04|22.36|22.74|22.71|22.78|23.09|22.75|22.59|22.48|22.35|22.13|22.48|22.88|23.16|23.21|23.09|23.08|23.46|23.36|23.61|23.35|23.45|23.46|23.45|23.05|23.62|23.73||24.52|24.56|24.52|24.46|24.52|24.18|23.93|24.42|24.28|24.74||24.7|24.56|24.17|24.01|23.81|23.68|23.95|24.25|23.84|23.51|24.1|23.18|23.02|22.81||23.46|23.67|23.86|24.14|24.19|24.11|23.73|23.76|23.74|23.94|24.25|23.82|23.84|23.69|23.71|23.77|23.93|24.26|24.45|24.68|24.64|24.7|25.25|25.33|27.32|27.22|27.18|27.03|27.01|27.32|27.43|27.47|27.22|27.18|27.1||26.75|26.58|26.54|26.8|27.1|26.19|26.17|26.56|26.84|26.49|26.1|26.25|26.6|26.37|26.02
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||7.76|7.54|7.21|7.27|7.24|7.59|7.65|8.19|8.2||8.46|8.53|8.25|8.07|8.74|8.71|8.66|8.77|9.17|9.18|9.27|9.58|9.51|10.16|10.49|10.42|10.33|10.09|10.24|10.17|10.1|9.91|9.87|10||10.27|10.23|10.3|10.12|10.23|10.06|10.02|9.97|10.24||10.36|10.65|11.17|11.17||10.98|11.08|10.8|10.94|10.67|10.71|10.97|10.72|10.38|10.37|10.12|10|9.72|10.08|10.29|10.34|10.05|10|9.88|9.9|9.95||9.97|9.93|10.11|10|9.85|10.25|10.09|9.5|9.57|9.58|9.73|9.8|9.74|9.97|9.68|9.2|9.17|8.95|8.89|9.05|8.89|9.09|9.06|9.24|9.18|9.43|9.68|9.59|9.27|9.44|9.48|9.28|9.2|9.06|9.08|8.86|8.88|9.18|9.52|9.51|9.7|9.71|9.89|9.98|9.88|10.36|10.45|10.42|10.49|10.38|10.3|10.44|10.49|10.41|10.36|10.29|10.35||10.36|10.35|10.42|10.33|10.06|9.83|9.82|9.87|9.64|9.71|9.67|9.84|9.86|9.96|10.29|10.46|10.44|10.49|10.59|10.69|10.59|10.58|10.37|10.43|10.66|10.69|10.47|10.66|10.48|10.6|10.63|10.82|11|10.97|10.7|10.62|10.65|10.42|10.6|10.43|10.17|9.96|10.13||10.13|10.15|10.13|10.39|10.38|10.24|9.96|10.13|10.25|10.16||10.12|10.14|10.03|10.2|10.13|9.96|10|10|9.76|9.51|9.59|9.28|9.19|9.33||9.2|8.91|9.08|9.24|9.11|8.78|8.87|8.82|8.44|8.54|8.33|8.25|8.18|8.13|8.17|8.05|7.76|8.18|7.87|8.53|8.61|8.44|8.19|8.17|8.64|8.86|8.95|9.1|8.78|8.95|8.66|8.71|8.67|8.62|8.54||9.13|9.18|9.14|9.1|9.09|8.93|9.15|8.99|9|8.88|8.62|8.91|9.28|8.98|8.83
02709|16797|/equities/orthofix-internat|R2000VALUE||13|13.06|13.1|13.67|13.46|13.65|13.43|13.62|13.76||13.79|14.23|14|13.53|14.4|14.42|14.55|14.37|14.43|14.01|14.11|14.27|13.89|14.14|14.62|14.44|14.55|14.02|14|14.14|13.51|13.25|13.3|13.6||13.65|14.1|14.18|14.59|13.29|12.67|13.01|12.96|13.13||13.48|13.87|13.83|13.78||14.21|13.89|13.4|13.4|13.06|12.12|12.37|12.04|11.68|11.68|11.76|11.37|10.83|10.45|10.79|11.12|11.05|11.26|11.23|11.65|11.45||11.33|11.19|10.82|10.49|10.39|10.72|10.465|9.69|10|10.63|11.86|12.15|12.33|12.28|11.69|11.03|11.04|11.03|10.74|10.63|10.91|11.78|11.31|10.99|11.59|12.2|13.07|13.05|12.43|11.96|11.24|11.1|11.16|11.57|11.78|12.36|12.71|12.72|12.86|12.94|12.61|12.4|12.69|12.5|12.7|12.73|12.88|13.11|13.03|13.17|13.2|13.01|18.63|18.37|18.76|19.55|20.16||21.28|21.16|21.36|20.79|20.51|19.49|19.41|18.9|18.46|18.52|18.23|18.37|18.32|18.81|18.8|19.92|20|20.35|17.96|18.52|18.44|18.97|19.46|19.82|19.69|19.34|19.56|19.61|19.73|19.98|20.71|20.68|21.07|20.65|20.78|20.62|20.66|20.19|19.78|18.43|17.84|17.4|17.51||18.07|18.06|18.26|18.1|18.56|18.03|18.39|19.03|19.67|19.71||19.68|18.8|18.64|18.72|18.87|19.06|19.86|19.94|19.72|19.68|19.89|18.78|18.69|18.67||18.86|18.94|18.79|19.48|20.31|19.87|19.56|18.84|18.19|18.73|18.18|18.32|18.79|18.46|18.61|18.48|18.08|18.47|18.57|19.1|18.83|18.52|18.42|18.71|19.09|19.93|19.74|18.72|17.69|18.44|18.25|18|17.49|17.77|17.29||17.33|17.18|16.78|16.58|16.75|16.12|15.69|15.66|15.63|15.62|15.45|15.94|16.92|16.8|16.83
02710|39144|/equities/mrc-global|R2000VALUE||11.99|11.53|11.54|11.8|11.62|11.7|11.75|11.81|11.75||11.96|12.06|11.78|10.38|10.88|10.69|10.77|10.53|10.47|10.37|10.51|10.73|10.66|10.6|10.55|10.41|10.51|10.34|10.37|10.47|10.23|10.23|10.05|10.02||10.08|10.18|10.27|10.23|10.54|10.68|10.58|11.04|11.22||11.01|11.12|11.17|11.12||10.94|11.04|10.79|10.85|10.64|10.65|10.59|10.46|10.11|10.47|10.41|10.28|10.27|10.42|10.56|10.44|10.34|10.37|10.29|10.55|10.68||10.68|10.64|10.92|10.82|10.5|10.77|10.93|10.54|10.5|10.32|10.42|10.7|11|11.32|10.88|10.83|10.51|10.59|9.65|9.64|9.62|9.78|10.14|10.25|10.51|10.62|10.92|10.69|10.02|9.88|9.98|10.12|10|9.85|9.96|10.08|10.07|9.89|10.25|10.32|10.31|9.99|10.26|10.02|9.86|10.26|10.32|10.15|10.16|10.36|9.9|9.96|9.86|9.55|9.26|9.64|9.6||9.75|9.32|9.28|9.23|9.22|9.15|9.23|9.29|9.1|9.08|9.14|9.13|8.94|9.01|9.23|9.06|9.03|9.05|9.3|11.15|11.17|11.07|11.19|11.45|11.29|11.2|11.02|11.2|11.32|11.17|10.77|10.84|11.01|11.05|10.8|10.54|10.59|10.38|10.1|9.96|9.93|9.46|9.76||10.14|10.07|10.21|10.17|10.42|10.26|10.26|10.08|10.11|9.97||9.94|10.04|9.9|10.11|9.91|9.77|9.86|9.93|9.56|9.26|9.41|8.88|8.69|8.87||9.15|9.04|9.14|9.25|9.15|9.06|9.26|8.94|8.74|8.82|8.68|8.55|8.77|8.89|9.01|8.86|8.63|9.03|9.24|9.67|9.74|9.61|9.66|9.75|10.06|9.39|9.46|9.51|9.22|9.32|9.46|9.22|9.26|9.19|9.32||9.3|9.45|9.78|10.01|9.72|9.59|9.47|9.46|9.35|9.11|8.96|9.05|9.26|8.88|8.72
02711|15910|/equities/diamond-hill-inve|R2000VALUE||151.8|144.68|147.22|146.7|150.06|149.81|147.99|148.18|150.7||153.49|154.9|155.35|151.56|165.21|160.21|159.49|156.78|155.74|154.87|154.66|158.59|159.53|164.6|166|162.99|166.53|163.12|162|163.13|160.72|159.66|161|159||160.66|158.01|160.83|159.6|161.7|160.11|160.6|160.31|164.69||165.59|165.48|165.58|167.1||166.33|166.59|168.12|169.12|169.5|167|171.9|171.99|166.51|165.03|164.4|164.2|164.35|164|165.1|161.53|160.59|160.41|158.11|158.03|161.42||160.07|162.03|161.72|160.1|161.27|165.65|165.57|158.33|160.13|159.39|157.39|157.46|156.4|152.41|152.32|147.81|157.1|155.94|152.3|153.25|151.94|152.97|153.56|158.5|160.32|161.3|164.39|162.4|160.53||164.3|161.3|165.03|167.35|166.89|167.09|165.96|168.8|168.57|166.98|165.5|162.97|163.2|162.13|163.83|161.4|163.01|165.69|163.52|166.7|163.83|166.03|163.79|166.41|167.6|170|168.62||170.84|168.76|169.89|173.68|171.52|170.3|169.75|171.2|169.79|171|172.56|172.64|172.3|171.02|170.28|172.32|171.4|173.3|176|178.26|176.01|179.585|180|180.89|181.51|181.61|183.1|187|187.24|185.6|183.6|183.76|181.2|183.1|183.05|179|176.52|174.75|174.56|172.07|171.25|170.45|171.31||171.9|171.3|171.41|170.88|169.99|169.11|168.5|171.38|174.7|174.7||178.18|177.5|175.46|175|171.4|172.74|174.62|176.37|173.22|167.5|169.85|162.17|158.77|162.47||163.3|160|160.04|163.68|160.98|159.61|160.75|160.94|156.32|159.2|157.88|158.3|160.79|158.55|159.7|161.95|157.69|159.13|158.93|161.39|162.12|162.69|163.68|165.04|167.95|169.59|169.2|169.11|169.78|172.08|169.68|169.4|167.63|165.7|166||164.69|163.15|164.8|166.64|164.58|160.7|160.72|159.66|162.48|161.8|162.43|161.02|164.39|160.35|160.26
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||20.72|20.84|20.61|20.94|20.92|21.12|21.06|21.06|21.03||21.3|21.45|20.94|20.55|21.32|20.8|20.46|20.42|20.53|20.85|21.18|21.42|21.84|22.59|22.69|22.49|23.31|23.4|22.97|23.24|22.62|22.22|22.14|22.09||22.53|22.71|22.89|22.85|23.08|23.07|23.13|23.09|23.52||23.56|24.07|24.1|24.25||24.04|23.89|23.61|23.92|23.38|23.39|23.63|22.94|21.9|21.89|21.89|21.8|21.63|21.35|21.46|21.1|19.99|20.24|20.05|20.01|20.48||20.41|20.3|20.82|20.94|20.69|21.05|20.85|19.55|19.5|19.35|19.76|20|20.2|20.13|19.6|19.17|18.97|19.04|18.72|19.05|18.62|18.71|18.81|18.85|19.42|19.49|19.78|19.66|19.52|19.79|19.83|19.65|19.53|19.43|19.55|19.16|19.03|19.33|19.71|19.65|19.53|19.59|19.71|19.57|19.88|19.93|19.84|19.96|20.43|20.5|20.24|20.57|20.62|20.77|20.73|20.98|21.47||21.77|21.18|21.05|21.16|21.18|20.8|20.92|20.94|20.58|20.95|21.37|21.47|21.29|21.36|21.67|22.13|22.08|22.19|22.34|22.53|22.26|21.85|21.72|21.71|21.95|22.15|20.29|20.57|20.01|20.2|19.63|19.78|19.99|19.6|19.01|18.89|18.99|18.65|18.25|18.21|18.22|18.07|18.3||18.44|18.09|18.35|18.08|18.13|17.95|18.21|18.17|18.54|18.82||19.06|19.51|19.3|19.57|18.95|19.09|19.46|19.81|19.3|18.33|18.89|17.89|17.72|18.05||18.21|17.93|18.17|18.55|18.21|17.75|18.18|18.2|17.35|17.51|17.26|17.01|17.27|17.48|17.96|18.38|16.87|17.57|18.06|19.25|19.35|19.21|19.04|19.17|19.63|19.67|19.75|19.91|19.65|20.12|19.82|20.17|20.05|20.4|20.26||20.16|20.5|20.86|21.47|21.62|21.19|21.61|21.73|21.64|21.39|20.78|20.89|21.52|20.82|20.69
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||3.86|3.81|3.78|3.99|3.87|3.84|3.86|3.84|4.02||3.94|4.04|3.85|3.75|4|3.95|3.89|3.99|3.66|3.68|3.87|4.14|4.03|4.23|4.38|4.04|4.06|3.92|3.97|3.96|3.88|3.72|3.68|3.74||3.84|3.91|3.87|3.72|3.78|3.61|3.62|3.75|3.6||3.62|3.86|4.01|3.99||3.94|3.96|3.85|3.93|3.81|3.83|3.57|3.23|3.2|3.2|3.26|3.06|3|2.87|2.8|2.79|2.75|2.75|2.7|2.71|2.69||2.59|2.52|2.5|2.5|2.47|2.39|2.39|2.12|1.98|1.95|1.99|2.05|2.37|2.4|2.36|2.3|2.3|2.25|2.16|2.3|2.32|2.4|2.45|2.49|2.45|2.7|2.88|2.84|2.87|2.92|2.95|3|3.05|2.99|2.96|2.9|2.88|2.84|2.84|2.81|2.86|2.82|2.84|2.79|2.76|2.79|2.86|2.85|2.86|2.93|2.88|2.92|2.82|2.7|2.64|2.7|2.73||2.91|2.8|2.81|2.71|2.71|2.67|2.66|2.7|2.66|2.67|2.66|2.67|2.77|2.76|2.75|2.79|2.57|2.62|2.65|2.65|2.37|2.59|2.6|2.65|2.59|2.56|2.5|2.67|2.6|2.51|2.5|2.51|2.48|2.51|2.54|2.52|2.5|2.41|2.38|2.36|2.36|2.31|2.33||2.36|2.34|2.33|2.36|2.35|2.28|2.24|2.21|2.2|2.19||2.15|2.2|2.1|2.12|2.15|2.11|2.09|2.18|2.15|2.11|1.98|1.86|1.9|2||1.91|1.91|1.78|1.88|1.9|1.82|1.84|1.77|1.64|1.54|1.41|1.44|1.5|1.3|1.29|1.23|1.19|1.18|1.2|1.31|1.28|1.2|1.17|1.19|1.23|1.15|1.21|1.18|1.25|1.26|1.35|1.37|1.38|1.45|1.49||1.58|1.51|1.56|1.69|1.58|1.62|1.64|1.68|1.75|1.77|1.84|1.91|1.92|1.82|1.74
02715|1080084|/equities/brightview-holdings|R2000VALUE||8.81|8.71|8.6|8.61|8.63|8.56|8.31|8.36|8.45||8.63|8.69|8.49|8.16|8.45|8.4|8.39|8.39|8.54|8.67|8.72|8.84|8.93|9.05|8.97|8.9|8.81|8.77|8.91|8.9|8.49|8.3|8.29|8.37||8.24|8.25|8.13|7.8|7.97|7.79|7.99|8.09|8.32||8.42|8.56|8.55|8.57||8.53|8.2|8.04|8.33|8.18|8.41|8.44|8.27|7.98|7.98|7.97|7.92|7.81|7.82|8|8.02|7.64|7.58|7.51|7.49|7.48||7.33|7.32|7.36|7.2|7.21|7.73|7.79|7.19|7.17|6.96|7.11|7.09|7.18|7.26|6.89|6.66|6.74|6.72|6.66|6.95|6.85|7.12|7.12|7.3|7.33|7.66|7.8|7.59|7.5|7.6|7.77|7.86|7.78|7.61|7.61|7.64|7.62|7.73|7.75|7.8|7.67|7.52|7.76|7.73|7.74|7.96|8.11|8.28|8.51|8.71|8.53|8.47|8.35|8.26|8.25|8.13|8.01||8.33|8.28|8.54|8.89|8.75|8.15|8.22|8.33|8.3|8.36|8.35|8.31|8.39|8.47|8.69|8.47|8.27|8.23|8|7.91|8.01|7.83|7.94|7.76|7.71|7.79|7.66|7.8|7.87|7.64|7.67|7.75|7.82|7.63|7.57|7.59|7.66|7.62|7.37|7.27|7.15|7.04|7.14||7.2|7.18|7.21|7.1|7.15|7.13|6.91|6.91|7.06|7.04||7.09|7.13|7.1|7.34|7.33|7.28|7.36|7.59|7.22|7.03|7.18|6.82|6.6|6.55||6.71|6.55|6.6|6.71|6.62|6.56|6.54|6.51|6.28|6.43|6.31|6.37|6.36|6.43|6.43|6.54|6.1|5.23|5.2|5.52|5.53|5.35|5.17|5.27|5.39|5.3|5.21|5.34|5.41|5.43|5.39|5.5|5.44|5.71|5.49||5.31|5.24|5.37|5.57|5.62|5.39|5.28|5.27|5.57|5.61|5.67|5.85|5.87|5.75|5.83
02716|103919|/equities/timkensteel-corp|R2000VALUE||20.66|21.75|20.36||20.4|20.19|19.97|19.92|19.95||20.6|20.97|20.31|19.99|21.19|21.14|21|20.37|20.21|20.18|20.67|20.8|20.55|21.18|21.19|20.64|20.55|20.34|20.34|20.61|20.16|20.18|19.83|20.11||20.69|20.69|20.91|21.05|22.08|22.04|22.23|22.6|23.07||23.45|23.86|24.13|24.23||23.9|23.44|23.22|23.73|22.98|22.49|21.83|21.3|20.42|21.06|20.43|20.2|20.69|20.52|21.33|20.8|20.32|20.16|20.18|20.54|20.73||20.37|20.33|20.56|20.85|20.54|20.71|21.21|20.16|20.13|19.78|19.85|20.43|20.38|19.91|21.07|20.43|20.33|20.24|19.85|19.39|19.08|19.28|19.2|19.53|19.59|19.67|20.41|20.41|20.34|20.72|21.49|21.45|21.54|21.14|20.73|21.21|21.42|21.59|21.72|21.69|21.52|21.11|21.54|21.06|20.57|20.84|21.19|21.26|21.64|22.01|20.85|20.61|20.65|19.89|20.33|20.96|21.22||22.2|21.91|21.63|22.04|21.49|20.88|20.98|21.3|21.64|21.98|22.39|22.4|21.85|21.75|22.01|22.03|21.73|21.63|21.51|21.52|20.75|22.13|22.96|23.48|23.3|22.93|22.69|23.03|23.1|22.79|22.7|22.92|22.87|23|22.66|22.36|22.47|22.44|22.04|21.81|21.43|20.97|21.11||22.09|21.57|21.39|20.3|19.99|19.56|19.48|19.8|19.89|19.56||19.21|19.55|19.21|19.35|18.96|18.85|19.1|19.28|18.78|18.17|18.38|17.07|17.03|17.28||17.7|17.57|17.63|17.84|17.95|17.78|17.92|17.64|16.83|16.97|16.88|16.8|17.2|17.54|17.57|17.29|15.91|16.41|16.49|16.7|16.74|16.94|16.77|17.1|17.74|17.74|18.19|18.25|18.19|18|17.98|18.25|17.89|18.03|17.7||17.3|17.38|17.7|18.3|18.34|18.09|18|17.86|18.22|17.93|17.9|17.69|17.8|16.85|15.74
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||7.2|7.05|7.06|7.14|7.03|7.04|7.12|7.06|6.8||6.83|6.82|6.49|6.46|6.71|6.52|6.49|6.45|6.62|6.39|6.41|6.61|6.71|6.98|6.92|6.91|6.9|6.77|6.67|6.65|6.6|6.49|6.44|6.53||6.72|6.66|6.56|6.64|6.76|6.89|6.82|7.15|7.05||7.03|7.13|7.28|7.31||7.12|7.03|6.96|7.05|6.92|6.91|6.97|6.78|6.6|6.88|6.96|6.89|6.81|6.85|7.07|7.15|7.18|7.13|7.11|7.19|7.34||7.09|7.02|7.09|7.02|6.77|7.15|7.12|7.2|7.11|7.04|7.14|7.28|7.6|7.68|7.73|7.63|8.35|8.19|8.25|8.38|8.41|8.44|8.32|8.46|8.59|8.65|8.67|8.65|8.4|8.21|8.22|8.2|8.07|7.66|7.51|7.49|7.89|7.72|8.2|8.61|8.51|8.27|8.45|8.15|8.07|8.07|8.13|8.21|8.21|8.36|8.32|8.35|8.21|8.49|8.42|8.57|8.7||8.79|8.57|8.51|8.49|8.42|8.29|8.18|8.32|8.4|8.46|8.33|8.41|8.3|8.06|8.07|8.39|8.33|8.43|8.31|8.18|8.12|8.2|7.95|7.77|7.8|7.65|7.71|7.56|7.59|7.51|7.46|7.45|7.41|7.38|6.99|7.23|7.52|7.45|7.46|7.25|7.13|6.82|6.97||7.02|6.88|6.84|6.66|6.65|6.71|6.72|6.79|6.9|6.92||7.14|7.24|7.07|7.05|6.98|7.15|7.33|7.26|6.9|6.71|6.84|6.37|6.3|6.34||6.5|6.57|6.89|7|6.95|6.82|6.79|6.69|6.67|6.86|6.71|6.77|6.82|6.87|6.94|7.02|6.735|6.67|7.45|7.59|7.64|7.34|7.35|7.54|7.82|7.71|7.85|8.02|8.28|8.21|8.32|8.29|8.22|8.26|8.26||7.94|8.21|8.2|8.25|7.85|7.73|7.76|7.67|7.6|7.41|7.4|7.42|7.57|7.38|7.19
02718|100205|/equities/amark-preci|R2000VALUE||27.01|25.69|25.49|25.72|25.2|25.33|24.49|24.97|25.44||25.89|26.55|26.05|25.99|27.43|26.47|26.34|26.18|27.11|26.66|27.2|27.84|26.97|27.15|28.21|26.99|27.24|27.8|28.16|27.82|27.38|28.24|28.37|28.59||28.63|27.59|28.49|28.69|29.32|29.15|29.27|28.52|29.43||30.25|31.57|31.58|31.08||30.88|30.83|29.89|30.14|29.16|29.81|30.24|30.06|27.9|28.74|29.55|29.41|29.34|29.54|30.55|29.81|28.66|28.58|28.62|28.1|27.82||27.83|28.045|26.95|26.53|26.09|25.87|26.3|24.72|24.56|24.32|24.56|26.35|27.18|27.28|26.83|26.03|27.08|27.26|27.74|28.13|28.08|28.25|28.87|28.96|29.27|29.74|30.09|29.93|30.57|29.82|29.82|29.48|28.72|28.94|28.57|28.23|28.04|28.42|29.33|29.74|29|29.32|30.21|30.64|31.07|31.22|31.87|32.515|31.68|33.82|34.39|34.55|35.4|36.27|35.46|35.8|36.65||37.85|34.12|34.72|34.93|34.16|33.69|33.62|34.685|34.61|34.72|34.88|34.99|34.91|34.9|36|36.51|36.53|37.36|37.72|38.54|38.77|38.86|39.41|40.62|40.79|40.55|39.79|41.88|41.32|41.14|40.58|40.61|40.87|40.68|40.4|39.615|39.83|39.15|38.27|37.23|36.64|36.13|36.58||37.66|37.435|36.64|35.78|35.86|36.18|36.04|37.73|38|36.77||35.98|36.1|36.87|37.33|37.12|37.26|37.885|37.85|37.29|36.19|35.1|34.48|33.87|35.06||35.51|34.76|36.1|36.99|37.31|37.15|37.08|36.38|36.02|36.73|37.34|37.37|38|36.55|36.66|36.3|34.98|34.85|35.5|35.74|35.8|35.485|35.63|35.67|35.7|35.92|35.54|35.9|35.94|35.72|35.71|35.94|35.78|36.2|36.25||35.78|35.38|35.5|35.35|34.65|34.77|33.33|33.74|33.21|32.53|31.39|30.67|29.96|29.78|29.815
02719|995702|/equities/anaptysbio-inc|R2000VALUE||25.45|25.53|25.81|26.47|26.46|25.87|25.28|25.49|23.83||24.1|22.76|22.29|22.01|23.07|23.01|23.13|23.51|24.02|24.07|24.01|24.25|23.6|23.93|23.82|23.61|23.62|23.68|24.03|23.75|23.47|23.69|23.26|22.27||23.16|23.02|23.05|22.89|22.57|21.43|21.64|21.19|21.7||21.42|21.65|21.86|21.48||20.74|19.83|19.51|20.01|19.65|19.24|19.04|18.27|17.15|16.55|16.36|16.42|16.06|16.24|15.59|15|14.14|14.08|13.85|13.9|14.29||14.2|14.17|14.51|14.9|14.26|14.39|15.01|13.99|14.3|14.91|15.5|16.52|16.67|17.53|16.2|16.54|16.31|16.49|16.35|16.98|17.62|17.65|17.56|18.05|17.82|18.5|18.92|18.52|18.84|18.57|19.45|19.59|19.95|19.25|19.74|18.46|18.43|17.63|17.96|18|18.47|18.15|17.33|16.87|17.15|18|18.54|19.27|19.5|19.67|19.52|19.6|19.69|20.05|20.02|19.92|19.63||19.7|19.68|19.65|19.78|20.08|20.05|20.25|20.37|20.1|20.07|19.61|19.25|19.32|19.37|19.28|19.01|18.07|17.68|18.95|18.46|18.71|19.11|20.29|20.56|19.71|17.12|16.74|17.06|17.61|17.69|18.12|18.59|19|19.38|18.77|18.47|18.6|20.53|20|20.55|20.21|20.14|19.51||19.62|20.34|20.26|20.81|20.49|20.19|20.24|20.03|19.9|19.3||18.75|18.8|18.56|19.02|18.76|18.7|18.32|18.73|18.76|18.81|18.72|18.48|19.1|18.55||18.65|18.64|18.93|19.53|19.98|19.13|18.93|19.05|18.63|19.37|19.45|20.76|21.48|21.03|21.16|21.9|21.06|21.5|20.97|21.17|20.82|20.84|20.97|21.5|21.66|22.58|22.29|22.88|22.24|22.57|21.53|21.8|21.13|21.22|21.48||21.41|21.31|21.7|22.09|21.76|21.16|22.21|21.6|21.9|21.4|21.63|21.26|21.76|21.62|21.8
02720|16445|/equities/kelly-services-(a)|R2000VALUE||24.62|24.53|24.3|24.5|24|23.79|23.59|23.61|23.5||23|23.03|21.46|20.81|21.56|21.26|21.29|20.91|21.21|21.02|20.61|20.86|20.55|20.88|20.92|20.93|20.96|20.83|20.56|20.75|20.35|20.28|20.17|20.15||20.29|20.4|20.13|19.95|20.47|20.43|20.9|21.31|22.03||21.62|21.96|21.99|21.9||21.66|21.5|21.45|21.48|21.18|20.99|21.13|21.34|21.11|21.38|21.4|21.26|20.88|21.13|21.41|21.15|20.79|20.87|20.69|20.97|21.02||21.04|20.99|20.96|20.8|20.67|20.38|20.51|19.7|19.73|19.47|18.61|18.52|18.88|18.83|18.36|18.1|17.85|17.69|17.58|17.88|17.77|17.57|17.81|18.03|18.16|18.2|18.47|18.41|18.35|18.72|18.98|18.82|18.78|18.67|18.79|18.62|18.58|18.42|18.19|18.19|18.22|17.95|18.61|18.32|18.46|18.03|18.17|18.21|18.25|18.29|18.08|18.19|18.11|18.02|18.25|18.19|18.1||18.75|18.49|18.59|18.49|18.44|18.36|18.24|18.24|18.08|17.96|17.82|17.72|17.9|17.44|17.22|17.22|17.46|18.28|18.38|18.53|18.12|18.08|18.16|17.99|18.32|18.03|17.71|18.02|18.1|18.06|17.47|17.82|19.05|18.78|18.56|18.29|17.65|17.39|17.46|17.34|17.2|17|17.28||17.79|17.61|17.73|17.43|17.46|17.55|16.63|17.78|17.56|17.71||17.34|17.37|17.2|17.99|18.12|18.44|18.63|19.06|18.53|17.72|18.47|17.82|17.48|17.94||18.27|18.13|18.73|19.16|19.09|19.06|18.66|18.34|18.21|18.49|18.29|17.59|16.36|16.25|16.11|16.24|15.76|16.17|16.18|16.51|16.41|16.19|15.93|15.93|16.18|16.45|16.5|16.59|16.59|16.74|16.74|16.81|16.59|16.48|16.41||16.23|16.12|16.07|16.52|16.59|16.24|16.19|16.17|15.96|15.68|15.5|15.64|16.03|15.8|15.41
02721|24354|/equities/unitil-corp|R2000VALUE||51.72|50.96|50.06|50.41|50.21|50.56|50.27|50.53|50.06||50.75|50.86|48.96|47.74|49.89|48.57|48.06|48.23|47.91|48.04|49|49.78|47.52|48.99|49.25|49|48.56|48.06|48.72|49.14|48.58|48.77|47.93|47.98||49.65|49.36|50.68|51.73|52.24|52.03|52.91|53.28|53.32||52.57|52.71|53.03|52.67||51.98|51.42|51.2|51.75|51.48|50.59|52.43|52.93|51.04|51.36|51.17|50.79|50.51|50.08|50.08|49.34|48.48|48.26|48.94|49.46|50.02||49.84|49.13|49.21|49.51|49.14|49.2|49.62|47.21|48.23|48.09|48.08|48.6|47.43|47.45|46.92|45.79|45.67|45.93|45.81|47.5|47.11|46.1|44.8|45.28|46.35|46.31|46.41|46.62|45.44|45.75|46.23|45.69|45.68|44.75|44.4|43.69|42.89|42.31|42.71|43.24|43.88|44.19|45.51|46.11|46.66|46.71|47.15|47.45|46.95|47.53|46.95|46.08|46.05|46.3|46.68|48.07|48.1||49|48.82|48.81|47.92|47.41|47.11|47.36|47.74|47.98|48.15|49.58|49.21|48.98|48.47|49.13|49.83|50|50.36|50.08|50.59|49.98|49.58|50.44|50.37|52.04|52.05|52.05|53.11|53.04|53.59|53.36|53.2|51.55|51.13|51.2|51.75|51.49|50.76|49.86|49.67|49.95|50.47|50.53||50.88|50.71|50.72|50.73|51.6|51.46|51.21|53.65|53.99|53.55||53.56|53.11|53.31|53.02|53.46|53.8|54.34|54.72|53.28|52.56|53.78|51.97|52.69|52.21||53.21|53.67|54.29|55.35|54.89|55.16|55.77|56.1|56.19|56.71|57.62|57.6|57.78|57|56.97|56.72|55.95|55.36|55.45|55.89|55.59|58.26|58.54|59.03|58.8|58.72|58.73|58.01|57.52|58.15|57.91|58.72|59.15|58.36|58.65||59.88|59.57|57.92|57.33|57.04|56.43|56.09|55.73|55.23|55.07|52.94|53.86|55.25|55.64|53.94
02722|21245|/equities/cpb-inc|R2000VALUE||18.65|18.66|18.33|18.67|18.75|19|18.87|19.01|19.06||19.05|19.37|18.79|18.37|19.43|19.35|19.05|18.82|18.9|18.95|19.36|19.7|19.27|19.82|19.82|19.61|19.58|19.56|19.52|19.77|19.01|18.92|18.91|18.81||19.1|19.12|19.11|18.99|19.21|19.19|19.22|19.19|19.75||19.68|20.01|20.15|20.21||19.89|19.73|19.44|19.75|19.4|19.51|19.68|19.25|18.78|18.95|19.08|18.9|18.43|18.34|18.59|18.38|17.57|17.51|17.33|17.21|17.47||17.47|17.45|17.75|17.83|17.69|17.81|17.75|16.61|16.77|16.8|16.82|16.98|17.33|17.49|16.75|16.1|15.78|15.79|15.63|15.79|15.7|15.5|15.67|15.69|16.01|16.23|16.59|16.32|16.09|16.47|16.66|16.61|16.39|16.47|16.32|15.89|15.73|16.07|16.68|16.25|16.21|16.14|16.55|16.52|16.89|16.88|16.65|16.55|16.71|16.57|16.25|16.58|16.48|16.39|16.24|16.5|17.07||17.49|16.97|16.87|17.35|17.25|17.07|17.19|17.04|16.7|17.07|17.38|17.31|16.75|17.02|17.53|18.11|18.15|18.22|18.34|18.15|18|17.98|17.84|17.98|18.24|18.22|18.07|18.43|18.2|18.36|17.7|17.96|17.98|17.54|16.77|16.55|16.56|16.16|15.67|15.69|15.6|15.4|15.82||16.17|15.71|16.22|15.91|15.92|15.87|16.07|16.04|16.41|16.54||16.71|16.64|16.22|16.74|16.38|16.53|16.93|17.17|16.33|15.53|16.08|14.95|14.61|14.86||15.46|15.36|15.51|15.72|15.31|14.74|14.92|14.94|14.05|14.06|13.55|13.7|14.01|13.88|13.85|14.51|13.69|14.31|14.37|15.79|15.88|15.88|15.75|15.21|16.02|16.23|16.48|16.68|16.27|16.77|16.51|16.91|16.75|17.02|17.13||17.21|16.93|17.04|17.6|17.9|17.59|18.48|18.49|18.5|18.07|17.88|18.31|18.9|18.6|18.43
02723|16218|/equities/great-southern-ba|R2000VALUE||51.57|52.14|51.08|50.53|50.47|50.3|50.56|50.95|50.97||51.48|52.4|50.78|49.64|52.05|50.93|50.36|50.1|50.68|50.9|51.65|51.88|52.09|54.99|54.5|54.79|54.87|54.44|56|58.89|56.43|55.79|55.32|54.82||56.69|56.93|57.69|57.14|58.16|58|58.23|58.16|60.09||59.35|61.6|61.61|61.45||60.64|59.88|59.05|59.86|58.55|58.41|60.03|58.95|54.68|54.88|54.69|54.21|53.43|54.01|54.35|53.46|50.81|51.79|50.98|51.3|52.54||51.71|51.43|52.43|52.93|52.31|53.22|54.25|50.47|50.55|50.11|50.86|51.26|51.94|52.38|51.06|49.46|49.72|49.43|48.5|48.78|48.29|47.65|47.91|47.53|48.33|48.01|49.24|47.77|47.14|48.11|48.62|48.7|48.57|48.22|48.63|47.68|47.35|47.63|47.92|48.32|48.12|48.48|48.87|48.57|48.96|48.65|48.83|49.11|50.01|50.42|49.59|50.02|50.42|50.7|50.23|50.61|51.17||51.48|50.47|50.98|50.95|50.7|50.44|50.68|50.61|50.26|51.27|52.75|52.29|52.09|52.29|53.27|53.76|53.92|54.62|55|55.34|55.36|55.26|55.17|54.96|55.33|55.43|55.38|55.75|54.09|54.34|53.5|55.2|56.82|56.57|54.64|53.66|53.7|53.26|52.27|51.46|51.38|50.67|51.2||51.84|50.73|51.9|50.9|51.01|50.8|50.72|51.1|52.29|52.66||53.47|54.99|54.37|55.23|53.52|54.4|54.94|54.84|52.84|50.93|52.5|49.74|48.63|49.97||50.49|50.28|50.93|51.83|51.03|50.83|52.08|52.03|49.11|49.43|49.03|48.93|50.25|49.81|49.87|50.68|47.94|49.39|48.96|51.03|50.88|50.98|50.33|50.56|52.66|52.34|52.55|50.72|49.71|50.88|50.06|50.79|50.22|50.44|50.04||49.38|49.5|50.06|50.9|50.68|50.42|50.91|51.52|52.31|52.27|51.55|52.77|53.61|52.5|52.07
02724|16906|/equities/peapack-gladstone|R2000VALUE||23.8|24.23|24.08|23.32|23|23.15|22.66|23.12|23.33||23.89|24.2|23.38|22.63|24.46|23.64|23.61|23.98|25.72|26.02|26.48|27.16|27.58|29.78|30.22|29.61|28.48|28.48|28.49|29.01|28.26|27.68|28.125|27.95||27.84|27.73|28.44|28.35|28.98|29.25|29.56|28.97|29.65||29.82|30.05|30.25|30.4||29.5|29.21|28.83|29.56|28.65|29.05|29.54|28.44|26.28|26.83|27.07|26.91|26.27|25.88|26.7|26.5|24.84|25.16|24.96|24.92|25.39||25.44|25.24|25.77|25.87|25.83|26.58|26.36|24.73|24.54|24.65|24.74|25.19|25.72|25.61|24.28|23.42|23.37|22.8|22.21|22.5|22.43|23.74|24.13|24.38|25.05|25.22|25.84|25.26|25.04|25.69|26.09|26.25|26.07|25.87|26.15|25.67|24.95|25.4|25.65|25.34|25.17|25.53|25.85|25.68|25.74|26.2|26.23|26.33|26.44|26.97|26.24|26.71|26.57|26.84|26.72|26.6|27.2||27.88|27.27|27.21|27.19|27.35|27.42|27.42|27.1|27.26|27.98|28.09|28.31|27.54|27.13|27.98|28.26|28.09|28.52|29.23|29.58|29.47|29.08|29.24|29.275|29.23|29.79|28.86|30.88|30.31|30.14|29.5|29.82|29.91|28.95|28.24|27.77|28.18|27.73|27.29|26.96|27|26.39|26.94||27.28|27.08|27.07|26.91|26.84|26.94|27.35|27.54|28.24|28.83||29.41|30.07|29.72|30.14|29.01|29.3|29.7|30.05|29.06|27.28|28.18|26.72|26.39|27.03||27.43|27.24|27.31|28.65|27.97|27.5|27.77|27.11|24.96|24.94|24.54|24.54|24.9|24.43|24.59|25.21|23.93|24.63|24.6|26.79|26.56|26.05|26.61|26.09|27.21|27.41|28.02|28.2|27.36|28.08|27.59|28.02|27.73|27.87|28.12||28.37|28.62|28.9|29.97|29.62|29.26|30.31|29.91|30.36|30.43|29.19|30.29|32.28|30.96|31.03
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||62.69|63.26|62.11|62.93|62.59|63.37|64.09|64.48|65.77||67.05|68.39|65.8|64.25|69.45|67.4|65.94|64.83|65.52|66.29|67.76|67.83|68.59|72.8|72.3|68.73|68.55|67.91|68.93|69.91|67.32|65.7|65.62|65.07||67.4|68.73|69.77|69.51|69.39|68.45|67.64|66.9|68.61||69.4|71.23|71.37|71.5||71.32|70.98|70.56|71.67|70.61|70.16|70.85|67.24|62.14|62.6|63.6|64.12|63.4|62.95|63.32|61.9|58.43|59.4|58.35|58.91|59.02||58.9|59|60.26|60|60.03|60.08|60.27|55.4|55.53|55.32|55.32|56.4|55.82|57.46|55.53|53.9|53.71|54.6|54.97|56.89|55.96|55.65|56.3|57.22|58.74|59.55|61|59.42|58.39|60.04|60.96|61.43|60.51|60.22|59.33|58.92|59.14|60.41|62.29|61.96|62.5|62.22|63.58|61.28|62.94|61.5|48.59|49.93|51.25|52.03|51.46|52|51.41|52.3|51.62|52.22|53.56||54.47|53.21|53.3|52.97|53.11|52.45|53.19|53.25|53.07|54.47|55.74|56.53|55|56.75|58.49|59.79|59.56|63.3|63.62|63.91|62.96|62.24|61.21|61.75|61.54|60.66|59.63|60.03|58.96|58.64|56.28|55.7|55.8|55.55|57.97|57.37|57.46|56.06|55.64|55.03|54.78|53.36|55.01||55.39|54.31|54.92|54.46|54.13|55.81|57.86|58.29|59.46|59.29||59.71|59.83|58.28|60.14|58.67|58.37|59.54|58.53|56.73|52.17|53.95|50.64|50.54|52.07||52.02|51.75|51.91|54.46|53.16|51.28|52.01|51.32|47.79|49.15|48.88|47.23|48|47.91|48.69|48.83|46.9|47.31|46.81|50.43|51.65|52.13|54.05|52.1|61.5|62.69|62.57|63.03|61.74|63.57|62.71|63.76|63.19|64.25|64.15||63.72|63.51|63.79|65.7|64.81|64.42|66.71|67.08|67.63|66.65|64.85|66.5|69.73|67.36|67.89
02728|24439|/equities/argan|R2000VALUE||46.74|46.86|47|46.56|46.86|46.79|46.34|46.49|46.31||47.01|47.5|46.23|45.16|46.94|46.5|45.84|44.92|44.68|44.51|45.15|45.86|44.33|45.11|44.5|44.51|44.19|43.7|43.98|45.03|45.7|46.22|46.15|45.76||46.22|45.7|45.61|45.42|45.36|46.04|46.82|46.81|47.21||46.79|47.39|47.76|47.81||48.21|47.68|46.45|45.81|44.9|43.98|43.7|43.71|42.95|43.66|42.29|41.83|47.74|47.57|47.15|47|46.64|45.74|45.82|46.81|46.18||45.94|45.81|46.25|45.84|45.2|45.65|45.38|44.21|44.42|44.06|43.89|44.24|44.99|45.13|46.45|46.37|45.74|45.01|44.59|44.78|44.63|43.61|44|44.52|44.95|45.22|46.65|46.03|45.9|46.2|47.01|46.7|47.38|47.48|46.39|45.75|44.96|45.54|45.52|45.96|46.21|45.32|46.04|46.11|45.72|44.73|44.47|44.83|44.13|44.97|44.01|44.45|45.19|44.3|44.58|40.83|40.98||42.65|42.48|42.09|41.56|41.49|41.26|40.53|40.84|40.1|40.69|40.39|39.84|40.1|40.18|40.68|40.45|40.1|39.84|39.71|39.77|39.5|39.47|38.63|38.2|38.04|37.61|37.57|38.1|38.5|38.45|38.68|38.83|39|39.72|39.64|40.39|40.61|40.11|40.57|39.77|39.27|38.8|39.31||40.06|39.41|40.13|39.64|39.98|39.64|38.66|39.98|40.85|40.04||39.77|40.33|40.2|40.68|39.44|38.19|44.24|44.45|43.56|40.98|41.07|39.81|40.45|41.13||41.64|41.76|41.83|42.25|41.36|41.61|41.74|42.26|42.92|42.36|41.7|41.23|40.98|40.41|40.19|40.82|39.85|40.64|41.5|40.61|40.23|39.33|39.33|39.94|40.23|39.86|39.05|38.24|39.2|39.47|38.95|39.42|39.01|38.84|38.56||38.45|39.18|39.9|40.96|40.47|39.89|39.94|39.75|39.99|39.74|39.59|40.02|40.96|40.61|39.67
02729|16234|/equities/hafc|R2000VALUE||15.01|15.11|15.13|15.25|15.26|15.19|15|15.13|15.23||15.41|15.52|15.04|14.92|15.54|15.47|14.86|14.85|15.21|15.53|15.87|16.44|16.75|17.14|17.29|17.02|17.23|16.75|18.49|18.88|18.29|18.06|18.06|18.17||18.41|18.56|18.8|18.66|19.09|18.9|19.04|18.71|19.36||19.4|19.93|20.05|20.12||19.69|19.56|19.45|19.78|19.23|19.3|19.43|19.11|18.31|18.4|18.45|18.35|17.75|17.71|17.88|17.67|16.64|16.57|16.18|16.18|16.51||16.55|16.38|16.82|16.87|16.66|16.97|17.2|15.63|15.57|15.59|15.88|16.01|16.34|16.36|15.82|14.79|14.68|14.64|14.2|14.35|13.99|14.58|14.88|14.84|15.53|15.54|16.02|15.79|15.6|16.08|16.27|16.23|16.09|15.99|16|15.76|15.74|16.09|16.23|16.18|16.18|16.28|16.43|16.22|16.37|16.33|16.59|16.69|16.88|17.05|16.54|16.78|16.79|16.77|16.53|16.84|17.35||17.95|17.32|17.29|17.52|17.5|17.17|17.35|17.3|17.08|17.56|17.87|17.9|17.86|18.02|18.65|19.1|19.01|19.08|19.3|19.55|19.06|19|18.78|18.82|19|19.06|18.65|18.5|17.78|17.75|17.06|17.21|17.29|16.98|16.52|16.26|16.52|16.26|15.7|15.62|15.32|14.95|15.2||15.3|14.93|15.28|15.13|15.36|15.14|15.21|15.38|15.71|15.92||16.19|16.46|16.1|16.48|16.15|16.25|16.77|17.07|16.34|15.24|15.88|14.71|14.4|14.88||14.95|14.72|15|15.35|15.15|14.7|15.14|15|13.88|14.12|13.77|13.73|14.01|14|14.13|14.5|14.06|14.56|14.94|15.66|16.16|16.29|16.09|17.23|17.89|18.12|18.08|18.28|17.82|18.19|17.79|18.16|17.86|18.09|18.28||18.31|17.97|17.99|18.43|18.57|18.34|18.88|18.97|19.19|18.72|18.47|19.14|20.05|19.31|19.27
02730|48652|/equities/orchid-isla|R2000VALUE||8.66|8.6|8.4|8.53|8.52|8.55|8.5|8.37|8.3||8.36|8.42|8.02|7.9|8.27|8.24|7.99|7.98|8.25|8.24|8.58|8.27|7.98|8.16|8.71|8.64|8.65|8.47|8.49|8.4|8.47|8.53|8.54|8.69||8.8|8.67|8.74|8.68|8.68|8.3|8.22|8.21|8.33||8.43|8.65|8.8|8.77||8.6|8.62|8.41|8.47|8.27|8.4|8.47|8.23|7.78|7.7|7.9|7.78|7.71|7.79|7.86|7.69|7.37|7.41|7.5|7.39|7.39||7.45|7.34|7.37|7.26|7.09|7.17|7.13|6.82|6.9|6.77|7.05|7.04|6.88|6.89|6.76|6.49|6.28|5.95|6.04|6.13|6.12|6.35|6.41|6.46|6.59|6.97|7.38|7.57|7.44|7.47|7.96|7.89|7.93|7.83|7.83|7.73|7.64|7.99|8.51|8.41|8.6|8.68|8.99|9.04|8.93|9.37|9.41|9.49|9.55|9.5|9.36|9.32|9.34|9.26|9.22|9.24|9.29||9.51|9.59|9.61|9.86|9.75|9.53|9.55|9.53|9.37|9.55|9.56|9.48|9.64|9.75|9.91|10.04|10.08|10.09|10.17|10.2|10.03|10.05|10.4|10.47|10.42|10.7|10.89|11.15|10.99|10.9|10.69|10.63|10.63|10.51|10.32|10.25|10.27|10.13|10.03|10.11|9.98|9.73|10.14||10.25|10.35|10.26|10.52|10.3|10.07|9.97|10.08|10.24|10.34||10.27|10.31|10.24|10.32|10.18|10.04|10.08|10.22|10.24|10.26|10.32|10.26|9.97|10.13||10.08|9.64|9.9|10.07|10.1|10.01|10.07|9.98|9.9|10.1|9.97|10.06|9.98|9.92|9.88|9.82|9.56|9.74|9.5|10.03|10.7|10.67|10.9|10.86|11.01|11|11.02|11.03|10.93|11.08|10.97|11.06|10.99|10.95|10.94||11.05|11|10.78|10.64|10.73|10.51|10.56|10.4|10.56|10.41|10.08|10.08|10.24|10.08|9.97
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||16.61|16.61|16.51|16.57|16.81|17.15|17.01|17.24|17.45||17.59|17.9|17.13|16.78|17.96|17.53|17.31|17.3|17.99|18.4|18.73|18.91|19.58|20.24|20.31|21.04|20.85|20.68|20.43|20.79|20.3|20.14|20.09|20.13||20.36|20.55|20.63|20.7|21.18|21.63|21.5|21.34|21.9||22.02|22.47|22.34|22.45||22.23|22.08|21.81|21.99|21.64|21.56|22.3|21.74|20.23|20.44|20.72|20.34|19.93|20.06|20.32|20.44|19.23|19.58|19.08|18.55|18.98||18.62|18.695|19.36|19.5|19.5|19.92|20.03|18.23|18.17|17.79|18.09|18.45|18.67|18.68|18.15|17.37|16.8|16.8|16.78|17.19|16.74|16.32|17.03|17.22|17.62|17.79|18.28|17.8|17.53|18.11|18.26|18.21|17.93|18|18.07|18.04|17.9|18.2|18.28|18.15|18.15|18.15|18.39|18.29|18.5|18.6|18.6|18.58|18.58|19.04|18.81|19.09|19.02|18.9|18.68|18.52|19.2||19.29|18.82|18.62|18.99|18.91|18.66|18.89|18.82|18.82|19.26|19.67|20.32|20.24|20.65|21.18|21.57|20.88|21.32|21.67|21.55|21.5|21.27|20.92|20.94|20.98|21.01|20.85|20.64|19.51|20.33|19.61|20.11|20.19|19.21|18.28|18.02|18.26|18.02|17.59|17.28|17.59|17.4|17.81||18|17.67|18.33|18.02|18.56|18.54|19.04|18.81|19.19|19.2||19.38|19.36|18.82|19.41|18.99|19.13|19.38|18.97|18.04|17.62|18.06|16.66|16.17|16.83||17.22|17.25|17.5|18.06|17.14|16.45|17.07|17.04|15.38|15.37|14.82|14.44|14.38|14.56|14.48|14.56|13.82|14.66|15.17|16.92|17.63|17.97|18.08|18.37|19.89|20.75|21.13|21.14|20.33|20.76|20.43|20.83|20.99|21.33|21.16||21.3|21.06|20.7|21.53|21.89|22.21|22.94|23|23.62|22.77|22.59|23.52|25.2|23.92|24.35
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||32.77|33.18|32.07|33.57|33.56|33.43|32.47|33.44|34.47||35.05|35.67|35.25|35.08|35.46|35.26|35.02|34.47|33.5|33.96|33.53|33.8|33.73|34.49|32.54|32.43|31.1|30.68|30.4|30.31|30|29.71|29.36|30.13||30.84|30.31|30.15|31.47|31.66|31.19|31.14|31.07|31.15||30.3|30.54|31.12|31.6||31.4|31.36|31.65|31.7|31.55|31.45|32.11|30.52|29.57|30.27|30.09|30.24|30.17|31.31|32.2|32.31|31.77|31.73|32.28|32.36|31.94||31.92|31.61|31.84|31.37|31.04|32.21|32.04|30.54|30.26|31.2|31.37|31.7|32.58|32.64|33.53|33.53|32.75|31.43|31|31.44|31.15|31.45|32.31|32.65|32.94|33.27|32.29|31.86|31.38|31.48|32.09|31.88|31.05|30.68|30.76|30.52|32.34|33.4|34.03|35.39|34.63|33.78|33.73|33.78|34.07|33.74|33.61|34.64|34.55|35.22|34.75|35.49|37.04|36.96|35.84|34.88|34.7||34.78|32.7|32.81|32.44|32.24|32.93|32.2|32.43|34.68|34.52|35.2|34.77|34.89|34.88|35.99|36.55|37.46|37.68|36.59|36.97|36.34|36.7|36.75|36.12|36.74|36.51|35.29|35.63|34.87|35.03|33.81|33.35|32.7|31.87|30.83|30.74|31.31|31.3|31.63|30.77|30.98|29.9|29.78||29.66|29.96|30.14|29.09|28.32|27.76|27.27|27.24|27.41|26.92||27.71|27.78|27.15|27.75|27.35|27.55|27.53|27.66|25.83|25.02|25.39|23.69|23.41|23.47||23.94|23.57|24.83|24.46|25.42|24.92|25.14|24.61|24.07|24.83|23.83|24.8|25.63|25.3|24.72|23.94|23.25|24.85|26.2|26.72|26.34|26.18|26.24|26.38|27.58|27.09|27.89|28.18|28.26|28.52|29.28|30|31.14|32.19|31.41||30.73|31.4|30.11|33.34|32.78|32.63|33.05|32.32|31.26|29.55|30.04|31.01|30.94|30.53|29.78
02734|15421|/equities/anika-therapeutics|R2000VALUE||25.14|24.28|24.77|25.26|25.4|25.89|24.83|24.62|24.25||24.21|24.59|23.59|23.31|24.01|24.03|23.66|23.41|23.94|23.42|23.1|23.4|23.52|24.52|25.08|24.4|24.17|23.18|22.9|22.43|22.24|22.45|22.44|21.95||22.38|22.9|23.16|22.45|22.62|22.07|22.2|22.63|22.66||22.66|22.64|22.69|22.8||23.3|22.65|22.27|22.47|22.39|22.32|22.56|22.51|21.66|21.72|22.46|22.48|21.97|22.74|22.75|22.66|21.91|22.31|22.08|21.38|21.22||20.58|20.66|20.61|21|20.94|20.49|21.07|20.31|20.02|20.39|20.74|20.99|21.2|21.12|18.99|19.67|19.5|18.99|18.53|18.8|18.75|18.85|18.6|18.87|19|19.25|19.79|19.52|18.68|18.63|19.05|18.96|18.66|18.47|19.02|18.77|18.83|18.69|18.63|18.88|19.17|18.5|18.5|18.3|18.12|17.78|17.74|16.98|17.47|18.08|17.44|17.05|17.24|17.31|17.26|17.34|17.83||18.02|17.85|18.01|18.16|18.16|18.6|18.62|18.94|18.83|18.56|18.81|18.48|18.5|18.5|19.21|18.38|18.575|20.01|21.05|21.05|22.02|22.43|22.39|23.03|23.33|24.03|24.58|25|24.79|25.07|25.34|25.45|25.13|25.06|25|24.94|25.38|25.89|25.14|25.09|24.85|25.01|25.53||26.1|25.98|26.14|26.18|26.12|26.09|26.64|26.67|26.89|27.08||26.57|26.81|26.92|27.34|27.65|27.6|26.81|26.79|26.95|26.73|27.27|26.72|27.09|27.06||27.37|26.88|27.02|27.03|26.98|26.52|25.98|26.02|25.48|25.7|25.16|25.31|25.26|25.29|25.98|25.87|25.83|26|25.83|26|25.66|25.8|26.34|26.7|26.69|27.07|27.23|27.34|27.82|28.77|27.72|27.22|27.23|27.68|28.3||28.53|28.32|28.22|28.86|28.72|27.91|28.54|28.12|28.18|28.02|28.05|27.5|27.55|26.62|26.86
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||10.39|10.2|10.26|10|10.26|10.43|10.6|10.56|10.36||10.5|10.71|10.29|10.22|10.64|10.63|10.59|10.42|10.49|10.44|10.52|10.63|10.5|10.89|10.97|10.91|10.88|10.66|10.77|10.88|10.63|10.41|10.36|10.49||10.62|10.73|10.83|10.79|10.99|10.87|10.74|10.72|10.87||10.72|10.96|10.99|11||10.79|10.78|10.66|10.58|10.56|10.59|10.98|10.84|10.58|10.39|10.17|10.05|9.88|9.96|10.21|10.11|9.91|9.86|9.95|9.84|9.96||9.85|9.89|10.14|10.2|9.99|10.05|10.12|9.49|9.5|9.43|9.45|9.86|10.05|10.27|9.96|9.33|9.25|9.22|8.99|9.44|9.36|9.58|9.54|9.46|9.59|9.88|10.09|9.86|9.69|9.93|9.85|9.86|9.82|9.64|9.65|9.68|9.43|9.63|9.57|9.69|9.61|9.36|9.48|9.39|9.6|9.64|9.67|9.73|9.96|9.89|9.73|9.98|9.84|9.84|9.7|9.76|9.71||9.78|9.78|9.79|9.81|9.6|9.04|9.09|9.21|9.17|9.12|9.24|9.11|9.15|9.16|9.36|9.44|9.47|9.58|9.63|9.63|9.35|9.3|9.56|9.44|9.6|9.45|9.26|9.38|9.29|9.26|9.46|9.49|9.65|9.67|9.58|9.63|9.71|9.69|9.81|9.72|9.59|9.47|9.47||9.8|9.36|9.33|9.18|9.31|9.19|9.09|9.24|9.32|9.5||9.59|9.5|9.4|9.56|9.73|9.95|10.18|10.27|10.04|9.69|9.84|9.27|9.39|9.32||9.31|9.33|9.37|9.52|9.68|9.94|10.08|9.99|9.84|9.91|9.92|9.9|10.01|10.09|10.04|10.23|10.01|10.14|9.97|10.31|10.24|9.98|9.96|10.03|10.3|10.35|10.4|10.63|10.71|10.53|10.36|10.54|10.32|10.4|10.43||10.46|10.26|10.39|10.5|10.49|10.15|10.28|10.15|10.03|9.87|9.6|9.56|9.91|9.9|9.65
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.12|9.65|9.58|9.78|10.02|9.93|9.73|9.7|9.82||9.9|9.83|9.36|9.22|9.68|9.46|9.38|9.18|9.24|9.08|9.19|9.27|9.26|9.52|9.58|9.49|9.29|9.11|9.14|9.18|8.91|8.87|8.92|8.89||8.95|8.97|9.05|9.11|9.34|9.26|9.34|9.55|9.84||9.77|9.96|10.03|10.2||10.05|9.92|9.75|9.8|9.58|9.6|9.88|9.72|9.37|9.55|9.67|9.72|9.66|9.66|9.89|9.83|9.52|9.61|9.58|9.66|9.81||9.66|9.61|9.75|9.51|9.38|9.53|9.57|8.99|8.83|8.81|9.01|9.2|9.16|9.42|8.98|9.02|9.2|9.07|9.09|9.1|8.99|9.18|9.11|9.27|9.14|9.25|9.65|9.44|9.34|9.57|9.86|9.85|9.78|9.87|9.8|9.81|9.54|9.65|9.84|10|9.77|9.65|9.9|9.91|10|10.08|10.08|10.18|10.52|10.47|10.18|10.33|10.09|9.8|9.92|10.17|10.13||10.35|10.24|10.12|10.03|10|9.86|9.53|9.55|9.6|9.52|9.78|9.74|10.04|10.2|10.39|10.19|10.07|10.14|9.88|10.02|10.01|10.32|12.09|12.32|12.29|12.26|12.2|12.19|12.19|11.97|12.09|11.98|12|11.94|11.73|11.85|11.99|11.95|11.85|11.73|11.66|11.52|11.33||11.56|11.46|11.15|10.84|10.81|10.61|10.28|10.5|10.61|10.56||10.5|10.78|10.69|10.8|10.59|10.65|10.82|10.87|10.79|10.66|10.44|9.99|10.04|10.54||10.51|10.66|10.63|11.3|11.39|11.25|11.01|10.7|10.62|10.75|10.49|10.41|10.37|10.23|10.51|10.6|10.63|11.41|11.51|11.56|11.35|10.98|10.9|11.02|11.37|11.29|11.38|11.39|11.3|11.5|11.5|11.67|11.57|11.6|10.93||10.87|10.86|10.89|10.98|11.05|10.84|10.84|10.69|10.5|10.43|10.2|10.25|10.38|10.02|9.98
02737|17390|/equities/trustco-bank-corp|R2000VALUE||27.4|27.29|27.3|27.55|27.57|27.9|27.67|27.76|27.88||28.3|28.56|27.76|27.28|28.46|27.92|27.2|27.13|27.4|27.44|27.81|28.38|28.9|30.31|30.32|29.9|29.89|30.09|29.83|30.1|29.11|28.83|28.87|28.93||29.415|29.45|29.52|29.7|30.18|30.24|30.35|30.14|31.19||31.05|31.65|31.71|31.91||31.6|31.28|30.74|31.12|30.54|30.72|31.24|30.63|29.02|29.38|29.69|29.35|28.26|28.32|28.64|28.32|26.84|27.41|27.16|27.22|27.45||27.33|27.09|27.66|27.78|27.82|28.4|28.58|26.44|26.51|26.65|26.92|27.32|27.68|27.74|26.76|25.81|25.53|25.37|25.29|25.49|24.79|24.62|25.72|26.18|26.63|26.86|27.27|26.7|26.37|27.19|27.51|27.44|27.29|27.13|27.38|26.97|26.93|27.23|27.29|27.06|26.74|26.5|26.72|26.67|26.945|27.05|27.12|27.28|27.62|28.01|27.19|27.35|27.4|27.69|27.97|28.33|28.3||28.99|28.47|28.54|28.66|28.54|28.24|28.32|28.22|28.21|28.59|28.89|28.88|28.83|29.26|29.87|30.12|29.96|30.36|30.47|30.56|30.18|30.31|30.33|30.21|30.39|30.67|30.4|31.11|29.78|31|30.1|30.35|30.65|29.91|29.07|28.93|29.35|29.11|28.83|28.6|28.71|28.43|28.87||29.52|28.61|28.62|28.3|28.05|28.41|28.75|29.08|29.61|30.14||30.54|31.22|30.69|31.14|30.28|30.51|30.66|31.08|29.99|28.35|29.45|27.84|27.63|28.51||28.82|28.58|28.65|29.15|28.79|28.41|28.86|29.07|27.43|27.79|27.62|27.54|27.88|27.68|28.06|28.95|28.37|28.78|28.69|29.58|29.84|30|29.15|29.67|29.42|29.47|29.57|30.05|29.49|30.46|29.99|30.64|30.71|30.93|31.12||30.91|30.63|31.02|31.76|31.94|31.72|32.23|32.39|32.72|32.79|32.16|32.65|34.38|33.61|33.97
02738|15529|/equities/barrett-business|R2000VALUE||119.6|121.99|115.41|116|115.83|114.76|112.8|112.59|113.01||113.25|113.61|111.15|108.87|114.25|113.55|111.8|110.43|111.44|111.39|112.08|114.08|112.27|114.02|114.66|113.77|113.29|114.52|114.44|115.72|113.34|114.16|114.04|113.27||112.1|112.29|113.15|111.5|113.21|112.99|111.18|111.59|115||115.8|116.52|118.46|118.23||115.8|115.22|114.5|115.13|114.94|114.11|114.72|113.75|113|112.33|111.07|111.19|110.53|110.97|112.54|110.92|109.95|107.5|107.85|108.47|107.3||107.87|108.72|110.62|110.5|109.66|110.84|109.27|104.99|104.88|103.88|102.84|101.06|99.17|97.48|95.01|89.96|91.46|89.04|88.08|88.56|87.24|87.84|88.48|89.78|90.44|91.5|93.21|92.95|92.89|94.4|94.62|94.82|94.39|93.43|92.34|92.29|91.19|90.28|90.24|91.19|92.21|90.87|92.23|89.31|88.88|91.48|90.43|91.48|91.59|94.23|93.92|94.94|94.58|95.22|94.29|94.02|94.25||96.67|95.68|96.19|95.93|96.42|96.68|96.12|95.67|95.03|95.16|95.25|94.24|95.07|95.59|95.3|94.15|93.97|94.67|94.81|94.73|93.23|92.49|90.97|90.74|90.73|90.34|90.07|91.06|91.7|91.15|90.5|91.88|92.01|92.29|89.49|88.36|86.77|86.19|86.08|86.57|86.04|86.27|87.11||87.52|87.2|87.47|86.12|85.15|85.04|85.57|87.39|88.51|87.75||88.65|89.37|89.43|91.37|90.89|90.74|91.5|91.6|88.46|86.6|87.15|84.27|84|84.02||83.99|83.72|83.88|84.21|84.38|83.31|82.55|81.6|79.91|80.76|81.18|80.49|81.32|79.78|79.09|79.84|78.48|82.53|83.27|84.49|83.61|82.71|82.14|82.33|85.56|86.99|87.73|88.5|88.38|88.08|88.03|89.41|89.1|88.96|88.48||88.09|87.42|87.76|90.34|88.64|88.17|88.39|87.32|86.79|86.46|86.19|85.68|86.66|86.13|85.52
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||13.26|14.75|14.47|14.47|14.64|14.83|14.9|14.87|14.53||14.74|14.84|14.53|14.3|15.01|14.66|14.58|14.33|14.42|14.42|14.42|14.66|14.6|14.98|14.93|14.67|14.77|14.71|14.96|14.5|14.58|14.12|13.79|13.97||14.08|14.29|14.25|14.5|14.8|14.5|14.32|14.11|14.12||13.71|13.81|13.64|13.79||13.53|13.19|12.8|13.01|12.82|12.7|12.67|12.59|12.3|12.4|12.38|12.355|12.22|12.02|12.19|12.1|11.44|11.44|11.5|11.5|11.5||11.32|11.2|11.3|11.35|11.43|11.32|11.26|10.7|10.8|10.7|10.72|10.66|10.87|10.65|10.29|8.53|8.62|8.32|8.15|8.18|7.85|7.95|7.91|8.08|8.01|8.08|8.23|8|7.9|7.87|7.97|8.03|8.02|7.8|7.79|7.98|7.99|7.99|8.13|8.1|7.95|7.95|8.13|8.16|8.34|8.26|8.63|8.33|8.35|8.24|7.75|7.68|7.56|7.52|7.47|7.74|8.24||8.54|8.22|8.23|8.47|8.4|8.25|8.29|8.33|8.28|8.14|8.24|8.25|8.25|8.35|8.56|8.64|8.6|8.53|8.39|8.53|8.56|8.68|8.39|8.47|8.61|8.59|8.45|8.54|8.59|8.45|8.25|8.28|8.41|8.32|8.14|7.91|7.95|7.81|7.56|7.3|7.39|7.21|7.36||7.71|7.57|7.49|7.35|7.58|7.63|7.35|7.37|7.53|7.32||7.48|7.56|7.59|7.73|7.67|7.82|7.86|7.77|7.51|7.18|7.2|6.87|7.02|7.28||7.52|7.44|7.73|7.79|7.72|7.67|7.49|7.45|7.37|7.56|7.49|7.53|7.47|7.49|7.13|7.14|6.94|7.13|7.35|7.98|7.9|7.62|7.36|7.76|8.2|8.09|8.1|8.16|8.11|8.23|8.04|8.05|8.03|8.32|8.25||8.31|7.9|7.88|7.94|8|7.9|7.87|7.85|7.8|7.7|7.85|7.72|7.9|7.95|7.65
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||10.8|10.71|10.34|11.03|11|10.84|10.96|10.82|10.73||11.03|11.28|11.09|10.99|11.31|11.21|11.18|11.03|11.05|10.97|11.39|10.71|10.25|10.38|10.34|10.36|10.3|10.53|10.53|10.52|10.41|10.25|10.12|10.15||10.56|10.53|10.63|10.81|10.88|10.89|10.83|10.8|10.76||10.74|10.97|11.13|11.03||10.9|10.75|10.56|10.53|10.05|9.87|9.67|9.5|9.31|9.52|9.34|9.39|9.33|9.43|9.58|9.46|9.31|9.14|9.02|9.05|9.14||9.04|8.94|8.87|8.97|8.86|8.86|8.94|8.67|8.73|8.51|8.41|8.42|9.12|9.17|9.08|8.93|9.51|9.58|9.55|9.51|9.45|9.46|9.26|9.41|9.55|9.75|9.94|9.69|9.76|9.85|9.97|9.86|9.84|9.67|9.51|9.56|9.82|9.9|10.15|10.22|10.14|9.82|9.85|9.72|9.73|9.82|9.64|9.57|9.59|9.6|9.23|9.15|9.14|8.85|9.04|9.2|9.24||9.67|9.3|9.26|9.29|9.17|9.04|9|9.09|9.08|9.04|9.17|9.09|8.92|9.21|9.13|9.2|9.19|9.23|9.3|9.27|9.21|9.11|9.82|9.9|8.88|8.7|8.63|8.74|8.74|8.63|8.41|8.4|8.26|8.26|8.11|8.17|8.29|8.23|8.21|8.12|8.13|7.81|7.89||8.09|7.87|7.84|7.65|7.86|7.76|7.83|7.99|8.08|8.02||7.77|7.84|7.66|7.75|7.49|7.43|7.63|7.76|7.52|7.27|7.33|6.86|6.79|6.9||7.19|7.25|7.32|7.52|7.59|7.55|7.53|7.49|7.34|7.61|7.59|7.58|7.74|7.9|7.79|7.71|7.43|7.48|7.58|7.72|7.78|7.81|7.87|7.98|8.22|8.23|8.53|8.62|8.65|8.6|8.6|8.75|8.65|8.74|8.66||8.63|8.68|8.77|9.09|8.98|8.86|8.89|8.79|8.67|8.56|8.49|8.48|8.64|8.64|8.49
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||10.99|10.21|10.32|10.18|9.73|9.6|9.55|9.55|9.49||9.64|9.4|9.09|8.95|9.25|8.85|8.15|7.99|8.3|7.95|7.75|8.02|7.22|7.24|7.49|6.95|7|6.7|6.72|6.95|6.92|7.07|7.28|7.49||7.1|7.25|7.5|7.78|7.85|7.53|7.41|7.26|7.21||6.75|6.86|6.75|6.61||6.28|5.77|5.62|5.92|5.5|5.39|4.87|4.94|4.45|4.44|4.95|4.96|4.63|4.95|5.2|4.99|4.8|4.8|4.56|4.84|4.78||4.55|4.39|4.65|4.15|3.87|4.18|3.93|3.47|3.5|3.39|4.17|4.29|3.59|3.89|3.76|3.75|3.64|3.35|3.18|3.26|3.27|3.61|3.53|3.64|3.58|3.67|3.86|3.9|3.89|3.84|3.9|3.99|3.92|4.18|4.24|3.89|3.97|4.09|4.44|4.47|4.6|4.41|4.2|4.17|4.09|4.43|4.31|4.36|4.49|4.78|4.75|5.22|5.33|5.2|5.55|5.61|5.72||5.72|5.53|5.65|5.59|5.78|5.495|5.41|6.08|5.43|3.92|3.91|3.96|4.08|4.23|4.19|4.34|4.28|3.97|4.03|4.01|3.95|3.85|3.82|3.71|3.82|3.85|3.54|3.72|3.67|3.74|3.85|3.88|4.4|4.01|3.96|3.68|3.72|3.71|3.51|3.68|3.56|3.37|3.37||3.25|3.3|3.2|3.13|3.16|3.1|3.14|3.2|3.11|3.18||3|3.04|3.02|3.15|2.99|3.09|3.18|3.15|3.15|3.07|3.07|2.89|2.72|2.89||2.91|2.98|3.26|3.42|3.07|3.25|3.28|3.66|3.8|3.64|3.27|3.18|3.27|3.27|3.08|2.835|2.74|2.93|2.76|2.72|2.5|2.5|2.58|2.6|2.65|2.73|2.48|2.5|2.46|2.6|2.41|2.505|2.26|2.5|2.43||2.38|2.42|2.62|2.77|2.85|2.83|3.14|3.05|3.12|3.15|3.14|3.34|3.7|3.45|3.45
02742|15952|/equities/dxp-enterprises|R2000VALUE||35.57|35.52|35.3|35.41|35.16|35|34.82|34.33|34.24||34.68|35.96|34.77|33|34.95|34|33.37|32.8|32.05|31.76|32.45|33.1|32.22|33.08|33.08|33.01|33|32.35|32.17|32.42|31.38|31.77|31.02|31.28||31.69|31.98|31.69|31.72|31.47|32.22|32.95|33.3|33.78||33.7|34.05|34.33|34.49||33.85|33.95|33.76|34.15|33.28|33.51|33.73|33.1|32.84|33.28|32.2|32.09|31.44|30.94|30.27|29.67|29.28|29.05|29.19|30.75|31.73||31.1|31.2|31.39|30.99|30.53|30.52|32.01|31.15|32.18|31.23|33.41|33.65|33.35|34.11|32.97|32.69|32.6|32.35|31.82|32.09|31.87|32.06|32.27|32.5|32.64|33.41|34.45|33.56|32.69|33.65|34.83|35.02|35.03|34.39|34.55|34.67|34.38|34.78|34.94|35.79|35.02|34.06|34.85|34.54|34.64|35.15|35.41|36.24|36.96|37.48|37.16|36.45|36.68|36.24|35.45|35.65|35.27||36.02|35.57|36.01|35.68|35.04|35.1|34.55|34.9|33.97|34.13|34.21|33.57|33.36|33.57|33.01|33.24|32.64|32.08|37.76|37.87|37.07|37.23|38.03|38.31|37.98|37.99|37.39|38.13|38.35|38.75|38.22|39.34|37.79|37.75|37.77|37.32|37.3|37.69|37.5|37.14|36.85|36.41|36.93||37.35|36.41|36.88|36.38|36.2|36.09|36.2|36.15|36.3|36.67||35.95|36.16|35.56|35.95|35.93|35.72|35.38|34.06|33.81|33.32|33.75|31.93|31.97|32.41||32.52|31.87|31.99|31.98|32.01|31.73|31.97|31.39|29.79|30.52|27.62|26.06|23.61|24.52|24.46|24.61|24.07|25.45|26.28|26.45|25.2|24.73|24.52|24.75|25.11|25.32|26.22|26.28|25.4|26.51|26.16|26.63|26.68|26.75|26.48||26.13|26.5|26.44|27.35|26.92|26.69|26.83|27.61|27.43|26.45|26.23|26.39|26.59|25.75|25.45
02743|41234|/equities/re-max-holding|R2000VALUE||8.66|8.53|8.16|8.6|8.24|8.73|8.94|9.05|9.15||9.58|9.92|9.77|9.41|10.17|9.63|9.95|9.83|10.16|10|10.56|10.98|10.73|11.15|11.55|11.25|11.14|10.76|10.93|10.95|10.21|10.07|10.09|10.39||10.96|11.26|11.49|11.92|12.21|12.08|12.45|12.53|12.64||13.33|13.35|13.2|12.88||12.67|12.72|12.52|12.78|12.3|13.17|13.17|12.39|10.89|10.67|10.45|10.13|9.66|9.39|9.72|9.67|9.2|9.23|9.13|8.9|9.11||9.14|9.27|9.78|9.55|9.51|10.16|9.81|8.98|9.3|9.12|9.72|9.88|10.8|11.65|11.19|11.34|10.76|11.25|11.13|11.12|10.9|11.09|10.64|10.47|10.6|10.92|11.12|11.12|11.25|11.88|11.89|12|11.64|12.08|12.27|11.92|12.25|12.93|12.94|14.29|14.44|14.41|14.37|14.31|14.6|14.71|14.99|15.44|14.46|15.3|14.56|14.62|14.5|14.63|14.73|14.73|14.84||16.4|16.2|16.33|16.45|16.48|16.29|16.53|16.41|16.16|16.44|16.45|16.87|17.34|17.67|18.2|18.97|18.87|19.19|19.78|20.09|19.45|19.23|19.66|19.54|19.71|19.65|19.77|20.14|20.1|20.2|19.65|19.53|19.65|19.91|19.78|20.18|20.47|19.91|19.4|18.96|18.8|18.54|18.67||19.51|19.26|19.64|19.24|18.72|18.14|17.85|17.87|17.83|18.17||18.38|18.59|18.72|19.11|18.99|19.11|19.41|19.63|18.75|18.39|18.99|18.4|18.69|18.6||18.59|18.46|18.86|19.27|19.08|19.2|19.19|18.72|18.22|18.71|18.85|18.95|18.93|18.38|18.91|19.11|18.21|18.63|18.82|19.31|19.31|19|18.6|18.75|19.19|19.53|19.19|18.9|18.73|18.94|18.41|18.37|18.11|18.27|18.04||17.93|17.92|18.15|18.16|18.76|17.45|17.53|17.47|17.47|17.19|17.23|16.91|17.4|17.25|16.96
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.72|12.75|12.75|12.68|12.67|12.67|12.65|12.64|12.67|12.57|12.58|12.55|12.65|12.66|12.65|12.39|12.38|12.16|12.08|12.13|12.16|12.14|12.31|12.27|12.22|12.25|11.96|11.97|12.22|12.24|12.25|12.29|12.22|11.38|11.6|11.66|11.69|11.5|11.54|11.71|11.66|11.82|11.75|11.75|12.02|12.05|12.01|12.13|12.02|12.16|11.98|11.85|11.91||11.75|11.62|11.44|11.65|11.6|11.41|11.43|11.49|11.73|11.81|11.2|11.29|11.03|10.93|10.93|10.93|10.98|10.98|10.95|10.97|11.04|11.06|10.95|10.95|10.95|10.92|10.91|10.92|10.86|10.97|9.42|9.5|9.8|9.8|9.62|9.51|9.54|9.23|8.83|8.91|8.98|8.77|8.92||8.73|8.83|8.67|8.56|8.49|8.46|8.63|8.97|9.17|9.3||9.1|9.32|9.28|9.45|9.43|9.47|9.52|9.85|9.87|9.31|9.17|8.79|8.65|8.76||8.76|8.47|8.6|8.64|8.55|8.13|8.41|8.35|8.21|8.29|8.09|8|8.27|8.55|8.53|8.5|8.3|8.66|8.38|8.45|8.33|8.24|8.21|8.42|8.5|8.47|8.83|8.73|8.35|8.34|8.36|8.38|8.39|8.52|8.38||8.62|8.59|8.87|8.76|8.61|8.56|8.59|8.55|8.51|8.44|8.49|8.61|9.05|8.5|9.03
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.14|21.53|21.83|22.25|22.49|22.53|22.81|22.68|23.13|22.96|22.83|22.75|22.75|22.68|22.44|22.36|22.8|22.61|22.74|22.78|22.64|22.4|22.03|22.06|21.92|21.91|21.8|21.69|21.19|21.1|21.35|21.44||21.44|21.26|21.24|20.75|20.81|20.44|20.02|20.25|20.52|20.87||21|20.9|20.88|20.74|20.92|20.8|20.81|20.93|20.24|19.95|20|19.37|19.35|19.18||19.21|18.97|19.36|19.76|20.07|19.8|20.1|16.95|16.55|16.83|16.88|16.65|16.95|16.88|16.96|17.02|16.89|16.82|16.91|17.15|17.22|17.16|16.91|17.19|17.35|17.53|17.5|17.54|17.41|17.54|17.2|17.36|17.24|17.34|17.36||17.3|17.15|17.3|17.4|17.57|17.5|17.4|17.15|17.12|17.18|16.65|16.77|17.38|17.42|17.12
02746|17521|/equities/vse-corp|R2000VALUE||75.43|74.1|72.51|71.96|72.8|71.11|71.06|69.61|69.76||69.1|72.78|68.34|67.06|68.77|66.94|67.76|65.46|62.81|60.02|60.27|61.99|62.11|65.28|62.86|61.34|60.45|58.09|59.02|59.31|58.52|58.31|57.61|58.03||58.88|58.88|58.92|58.09|59.47|59.5|60.63|61.35|63.35||64.61|65.47|65.42|64.53||63.56|63.95|62.61|62.9|62.43|61.47|61.74|62.15|61.04|61.19|61.03|60.75|59.94|60.28|61.89|61.45|60.43|59.83|60.75|61.89|62.77||62.38|62.29|62.73|62.2|61.9|62.35|61.6|58.91|59.4|58.34|58.24|57.95|58.54|58.33|58.54|54.06|53.8|53.55|52.8|53.52|53.47|54.11|54.17|55.51|55.6|56.06|56.17|54.52|53.74|54.61|55.55|55.88|54.59|54.9|53.42|53.04|48.47|49.81|50.44|50.42|58.82|57.51|57.65|56.97|56.72|56.18|56.26|56.42|58.11|58.41|57.28|56.78|55.62|56.35|56.48|56.87|55.9||57.52|56.75|57.26|56.51|54.1|53.34|53.08|53.53|52.99|52.93|52.49|52.81|53.1|53.52|53.54|53.69|53.68|53.2|53.68|53.75|53.51|53.02|53.61|54.79|53.75|53|52.16|53.72|53.41|52.4|51.97|51.05|54.41|53.7|53.5|53.78|54.06|53.57|53.12|52.96|52.21|51.23|52.16||53.54|54.69|54.7|54.18|53.4|53.35|51.93|52.56|53.69|53.8||55.37|55.89|54.46|54.69|53.83|53.05|53.595|54.17|50.69|48.13|51.04|48.37|47.03|47.02||48.77|47.34|48.31|50|49.47|48.43|48.39|47.79|46.485|47.28|46.55|46.89|47.135|47.29|48.05|47.82|46.74|51.11|53.15|42.98|42.29|42.23|41.84|43.08|44.2|44.2|44.32|44.37|44.34|44.39|43.55|43.93|43.69|43.74|43.99||42.75|42.63|43.26|45.22|44.9|44.21|45.09|44.59|44.71|44.45|43.93|43.7|43.88|42.92|42.45
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||1.03|1.01|0.9417|0.9653|1.01|0.9533|0.9515|0.9401|0.9515||1.06|1.07|0.9847|0.9414|1.02|1.07|0.8791|0.8415|0.8964|0.8343|0.87|0.8269|0.852|0.8177|0.8654|0.8551|0.8919|0.8827|0.9435|0.9348|0.9253|0.9301|0.9401|1.01||1.13|1.16|1.1|1|1.17|1.12|1|1.01|0.73||0.7577|0.8277|0.815|0.8978||0.8529|0.7263|0.7141|0.7524|0.739|0.7816|0.7903|0.7444|0.6872|0.5809|0.5725|0.5568|0.5615|0.55|0.5586|0.5635|0.5587|0.543|0.5111|0.5002|0.5306||0.5062|0.54|0.56|0.5475|0.5399|0.5916|0.5787|0.596|0.5809|0.5931|0.6601|0.6434|0.6322|0.6157|0.548|0.4756|0.498|0.4976|0.5147|0.5477|0.5402|0.5759|0.5765|0.6189|0.6309|0.6812|0.7444|0.7241|0.7202|0.727|0.7656|0.7553|0.7199|0.7303|0.6896|0.7301|0.67|0.7237|0.7649|0.7582|0.7387|0.7174|0.7245|0.7577|0.7708|0.795|0.8334|0.8505|0.8527|0.8943|0.8801|0.926|0.92|0.9371|0.9545|1.02|1.08||0.9901|0.9426|1.02|1.03|1.01|0.9978|0.9944|1.04|0.9886|0.9877|1.02|1.02|1.07|1.02|1.02|1.08|1.05|1.01|1.1|1.14|1.16|1.12|1.16|1.24|1.25|1.22|1.18|1.24|1.2|1.26|1.26|1.22|1.29|1.35|1.33|1.29|1.38|1.35|1.37|1.33|1.22|1.16|1.15||1.19|1.25|1.27|1.18|1.22|1.21|1.18|1.14|1.18|1.25||1.32|1.48|1.39|1.47|1.38|1.39|1.39|1.4|1.43|1.34|1.41|1.31|1.2|1.24||1.15|1.1|1.07|1.11|1.09|0.9701|1.1|1.09|1.02|1.1|0.9778|1.04|1.1|1.15|1.22|1.08|1.02|1.01|0.9032|0.9416|0.9919|1.02|0.9726|0.925|0.9475|1.02|0.9902|1.02|1.06|1.08|1.05|1.13|0.9201|1.02|1.02||1.04|1.02|1.08|1.16|1.19|1.12|1.14|1.14|1.13|1.18|1.42|1.41|1.54|1.47|1.64
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||23.9|24.35|24.06|24.2|24.23|24.23|24.33|24.58|24.72||24.96|25.22|24.51|24.09|25.42|24.77|24.33|24.26|24.46|24.97|25.46|25.73|26.26|27.6|27.46|26.9|27.22|26.95|26.73|26.99|26.45|26.04|25.86|25.77||26|26.15|26.43|26.54|27.03|27.27|27.06|26.83|27.57||27.56|28.08|28.29|28.16||27.7|27.56|26.92|27.34|26.91|26.97|26.75|26.16|24.96|25.04|25.05|24.91|24.42|24.24|24.28|23.85|22.58|22.94|22.59|22.7|23.27||23.06|23.12|23.49|23.74|23.3|23.9|24.18|22.49|22.5|22.37|22.57|22.66|22.96|23.14|22.57|21.75|21.82|21.06|20.45|20.72|20.32|20.38|20.5|20.53|20.79|20.99|21.11|20.7|20.48|20.98|21.07|20.99|20.79|20.78|20.85|20.37|20.21|20.62|20.54|20.58|20.41|20.51|20.93|20.62|20.82|20.76|20.86|21.14|21.74|22.01|21.65|21.83|21.87|22.06|21.87|21.82|22.11||22.46|22.2|22.13|22.32|22.13|21.8|22.1|22.02|21.79|22.12|22.18|22.26|22.13|22.4|22.97|23.29|23.07|23.52|24|24.2|23.71|23.68|23.63|23.46|23.43|23.81|23.3|23.38|22.67|22.97|22.62|22.81|22.91|22.35|21.32|21.17|21.29|21.13|20.72|20.33|20.29|19.93|20.01||20.28|19.91|20.13|19.97|19.87|20.06|20.26|20.26|20.54|20.78||21.29|21.73|21.5|21.9|21.42|21.59|22.27|22.45|21.44|20.18|20.9|19.69|19.34|19.92||20.09|19.96|19.98|20.23|20|19.57|19.88|19.96|18.71|18.97|18.75|18.72|19.16|19|19.12|19.53|18.65|19.38|19.15|19.97|20|19.45|19.27|19.13|19.86|20.11|20.25|20.51|19.84|20.38|20.12|20.52|20.22|20.36|20.75||20.5|20.78|20.95|21.42|21.42|21.3|21.93|21.89|21.93|21.65|21.07|21.84|22.48|21.89|22.23
02749|16063|/equities/first-community-b|R2000VALUE||32.77|33.14|32.27|32.36|32.27|32.36|31.82|32.28|32.3||33.08|33.77|32.44|31.83|34.51|33.65|32.99|32.74|33.09|33.35|33.96|34.62|34.28|36.41|36.41|36.82|36.28|35.64|35.58|36.2|35.22|35.13|34.58|34.35||35.42|35.49|35.61|35.56|36.02|36.15|35.92|36.17|37.55||37.1|37.99|38.46|38.39||38.07|37.56|37.74|37.89|37.22|37.41|38.13|37.3|35.46|35.45|35.5|35.24|34.85|34.96|34.96|34.19|32.66|33.23|33.05|33.48|33.85||33.38|33.3|33.78|34.13|34.2|34.58|35.43|33.38|33.48|33.07|33.64|34.06|34.1|34.28|33.53|32.61|32.65|32.7|31.95|32.04|30.93|29.13|30.15|30.38|30.67|30.84|31.46|31.26|30.35|30.7|30.86|30.73|30.59|30.47|30.45|29.63|29.32|29.85|29.45|29.57|29.03|29.41|30.01|29.68|30.18|30.23|30.34|30.54|30.81|31.24|30.57|31.03|31.12|31.35|31.07|31.08|31.32||31.36|30.93|30.76|31.05|30.96|30.96|31.14|30.98|30.64|31.47|31.77|31.81|31.88|31.95|32.58|33.26|33.19|33.71|33.57|33.91|33.86|33.88|34.14|33.82|33.63|33.8|33.46|33.86|32.24|32.43|31.9|32.18|32.33|32.42|31.42|30.91|31.11|30.98|30.26|30.09|30.19|29.33|29.98||30.35|29.73|30.09|29.77|29.26|29.25|28.88|29.33|29.87|30.13||30.46|30.85|30.76|31.25|30.24|30.5|30.78|31.18|29.94|28.45|29.1|26.96|26.66|27.43||27.29|26.95|26.66|27.27|26.33|25.26|25.68|25.15|24.37|24.23|23.67|23.46|23.95|23.78|23.66|23.98|23.29|23.56|23.15|23.7|23.41|23.54|23.36|23.33|23.7|23.81|24.32|24.18|23.63|24.07|23.56|23.83|24.23|24.42|24.51||24.12|23.8|23.68|24.82|25.05|25.26|26.18|26.1|26.35|26.35|25.92|26.29|27.3|26.48|26.96
